{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159225,"rows_kept":159225,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738281602047,1.008,3249.2,3248.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738281604643,3.2078,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281605039,0.5346,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281606638,3.2078,3249.5,3248.7,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1738281606842,0.80967407,3249.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281607149,0.00461673,3249.8,3249.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738281607339,0.00461673,3249.8,3249.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738281608139,3.2078,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281608342,3.2078,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281608551,3.2078,3250.8,3250.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738281609347,3.21241673,3250.8,3250.1,1.54741673]
["bitfinex-derivatives","ETHF0:USTF0",1738281610151,0.5314,3250.7,3250.1,1.03081673]
["bitfinex-derivatives","ETHF0:USTF0",1738281610446,0.5314,3250.7,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281610447,1.0183,3250.7,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281610647,3.2078,3250.4,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281612452,0.5301,3250.3,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281612953,0.4998,3250.2,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281614451,0.5314,3250.7,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281614654,1.0143,3250.6,3250.1,0.53331673]
["bitfinex-derivatives","ETHF0:USTF0",1738281617554,0.4897,3250.6,3250.1,0.53331673]
["bitfinex-derivatives","ETHF0:USTF0",1738281617754,0.9735,3250.6,3250.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738281618363,0.4897,3250.6,3250.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738281620354,0.4897,3250.6,3250.2,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1738281625471,0.4897,3250.6,3250.5,1.24955596]
["bitfinex-derivatives","ETHF0:USTF0",1738281626872,0.5314,3250.7,3250.5,1.24955596]
["bitfinex-derivatives","ETHF0:USTF0",1738281627270,0.5314,3250.7,3250.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738281627572,1.0226,3250.7,3250.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738281628370,0.00461673,3250.8,3250.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738281628573,0.00461673,3250.8,3250.7,1.24955596]
["bitfinex-derivatives","ETHF0:USTF0",1738281628769,0.00461673,3250.8,3250.7,2.24565596]
["bitfinex-derivatives","ETHF0:USTF0",1738281630275,0.00461673,3250.8,3250.7,2.86086596]
["bitfinex-derivatives","ETHF0:USTF0",1738281632175,0.00461673,3250.8,3250.7,3.81886596]
["bitfinex-derivatives","ETHF0:USTF0",1738281632376,0.00461673,3250.8,3250.7,2.24565596]
["bitfinex-derivatives","ETHF0:USTF0",1738281632577,0.00461673,3250.8,3250.7,2.70685596]
["bitfinex-derivatives","ETHF0:USTF0",1738281632778,0.00461673,3250.8,3250.7,3.32206596]
["bitfinex-derivatives","ETHF0:USTF0",1738281638775,0.5322,3251.1,3250.7,2.70685596]
["bitfinex-derivatives","ETHF0:USTF0",1738281638982,0.5322,3251.1,3251.0,3.11427192]
["bitfinex-derivatives","ETHF0:USTF0",1738281639183,0.5322,3251.1,3251.0,2.49911192]
["bitfinex-derivatives","ETHF0:USTF0",1738281639881,0.5322,3251.1,3251.0,3.62517192]
["bitfinex-derivatives","ETHF0:USTF0",1738281640483,0.00461673,3251.4,3251.0,3.62517192]
["bitfinex-derivatives","ETHF0:USTF0",1738281640683,0.00461673,3251.4,3251.3,1.24955596]
["bitfinex-derivatives","ETHF0:USTF0",1738281652186,0.00461673,3251.4,3251.3,3.11421192]
["bitfinex-derivatives","ETHF0:USTF0",1738281652386,0.00461673,3251.4,3251.3,1.86465596]
["bitfinex-derivatives","ETHF0:USTF0",1738281654797,0.5144,3251.9,3251.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738281655096,0.5144,3251.9,3251.8,1.24955596]
["bitfinex-derivatives","ETHF0:USTF0",1738281660591,5.5144,3251.9,3251.8,1.24955596]
["bitfinex-derivatives","ETHF0:USTF0",1738281660895,8.30142596,3251.9,3250.8,1.24955596]
["bitfinex-derivatives","ETHF0:USTF0",1738281661090,8.30142596,3251.9,3250.0,1.24955596]
["bitfinex-derivatives","ETHF0:USTF0",1738281661091,3.2078,3250.9,3250.7,1.24955596]
["bitfinex-derivatives","ETHF0:USTF0",1738281661290,1.5548,3250.8,3250.7,1.24955596]
["bitfinex-derivatives","ETHF0:USTF0",1738281661691,1.5548,3250.8,3250.7,3.11432192]
["bitfinex-derivatives","ETHF0:USTF0",1738281661900,1.5548,3250.8,3250.7,1.24955596]
["bitfinex-derivatives","ETHF0:USTF0",1738281662091,6.5548,3250.8,3250.7,1.24955596]
["bitfinex-derivatives","ETHF0:USTF0",1738281662393,6.5548,3250.8,3250.7,0.44425596]
["bitfinex-derivatives","ETHF0:USTF0",1738281662593,6.5548,3250.8,3250.5,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281662895,1.5548,3250.8,3250.2,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281663191,3.2078,3250.3,3250.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738281665084,3.2078,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281665292,3.2078,3250.3,3250.2,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281666699,3.2078,3250.3,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281666700,8.2078,3250.3,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281666897,0.3157,3250.2,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281667399,5.3157,3250.2,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281667600,5.93101,3250.2,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281667801,5.3157,3250.2,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281668195,0.3157,3250.2,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281668394,0.93101,3250.2,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281668596,0.8181,3250.2,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281669295,1.43341,3250.2,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281669600,1.3066,3250.2,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281670196,0.9909,3250.2,3250.1,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281670596,0.00461673,3250.5,3250.1,2.64518644]
["bitfinex-derivatives","ETHF0:USTF0",1738281670799,0.00461673,3250.5,3250.4,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281671006,0.00461673,3250.5,3250.4,3.25583971]
["bitfinex-derivatives","ETHF0:USTF0",1738281672807,0.00461673,3250.5,3250.4,6.46363971]
["bitfinex-derivatives","ETHF0:USTF0",1738281673108,0.00461673,3250.5,3250.4,3.25583971]
["bitfinex-derivatives","ETHF0:USTF0",1738281673506,0.00461673,3250.5,3250.4,3.77853971]
["bitfinex-derivatives","ETHF0:USTF0",1738281674302,0.00461673,3250.5,3250.4,6.98633971]
["bitfinex-derivatives","ETHF0:USTF0",1738281674507,3.2078,3251.2,3250.4,6.87736971]
["bitfinex-derivatives","ETHF0:USTF0",1738281674703,3.2078,3251.2,3251.1,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281678013,3.2078,3251.2,3251.1,3.25570971]
["bitfinex-derivatives","ETHF0:USTF0",1738281678808,3.2078,3251.2,3251.1,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281679515,3.2078,3251.2,3251.1,3.25570971]
["bitfinex-derivatives","ETHF0:USTF0",1738281679923,0.00461673,3251.5,3251.1,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281680125,0.00461673,3251.5,3251.4,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281680828,0.00461673,3251.5,3251.4,3.15276971]
["bitfinex-derivatives","ETHF0:USTF0",1738281682226,0.00461673,3251.5,3251.4,3.76784971]
["bitfinex-derivatives","ETHF0:USTF0",1738281683733,0.00461673,3251.5,3251.4,3.15276971]
["bitfinex-derivatives","ETHF0:USTF0",1738281683932,0.00461673,3251.5,3251.4,3.76784971]
["bitfinex-derivatives","ETHF0:USTF0",1738281684327,0.00461673,3251.5,3251.4,3.15276971]
["bitfinex-derivatives","ETHF0:USTF0",1738281684629,0.00461673,3251.5,3251.4,3.76784971]
["bitfinex-derivatives","ETHF0:USTF0",1738281685935,0.00461673,3251.5,3251.4,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1738281692840,0.4878,3252.5,3251.5,1.53766]
["bitfinex-derivatives","ETHF0:USTF0",1738281693043,0.4878,3252.5,3252.4,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281694939,0.8075,3252.5,3252.4,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281695740,1.42237,3252.5,3252.4,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281696935,0.8075,3252.5,3252.4,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281699549,1.42237,3252.5,3252.1,2.64518644]
["bitfinex-derivatives","ETHF0:USTF0",1738281699846,3.2078,3252.3,3252.1,2.64518644]
["bitfinex-derivatives","ETHF0:USTF0",1738281703349,3.2078,3252.3,3252.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738281704942,3.2078,3252.3,3252.1,2.64518644]
["bitfinex-derivatives","ETHF0:USTF0",1738281706546,3.2078,3252.3,3252.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738281706751,4.2394,3252.7,3252.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738281707053,4.2394,3252.7,3252.6,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281709351,3.2078,3252.7,3252.6,3.78461971]
["bitfinex-derivatives","ETHF0:USTF0",1738281712553,0.00305277,3252.8,3252.6,3.78461971]
["bitfinex-derivatives","ETHF0:USTF0",1738281712754,0.00305277,3252.8,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738281713054,3.2078,3253.3,3252.6,5.81033942]
["bitfinex-derivatives","ETHF0:USTF0",1738281713251,3.2078,3253.3,3253.2,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281713457,0.61475,3253.2,3252.9,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281713659,0.5324,3253.1,3252.9,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281715557,0.5324,3253.1,3253.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281720058,3.2078,3253.3,3253.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281720253,0.4992,3253.1,3253.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281721957,3.2078,3253.3,3253.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281722157,3.2078,3253.3,3253.2,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281722358,3.82252,3253.3,3253.2,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281722661,3.2078,3253.3,3253.2,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281725161,3.2078,3253.3,3249.1,12.11544586]
["bitfinex-derivatives","ETHF0:USTF0",1738281725162,8.2078,3253.3,3252.6,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281725361,3.2078,3252.7,3252.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738281726566,3.2078,3252.7,3252.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738281726764,3.2078,3252.7,3252.6,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281726964,3.2078,3252.7,3252.6,3.12356971]
["bitfinex-derivatives","ETHF0:USTF0",1738281727365,3.2078,3252.7,3252.6,6.37898942]
["bitfinex-derivatives","ETHF0:USTF0",1738281727565,3.2078,3252.7,3252.6,3.12356971]
["bitfinex-derivatives","ETHF0:USTF0",1738281729072,0.5322,3252.9,3252.6,3.12356971]
["bitfinex-derivatives","ETHF0:USTF0",1738281731070,3.2078,3253.1,3252.6,3.12356971]
["bitfinex-derivatives","ETHF0:USTF0",1738281731270,3.2078,3253.1,3252.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738281731464,3.2078,3253.1,3252.7,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1738281731769,3.2078,3253.1,3252.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738281732470,3.2078,3253.1,3252.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738281732967,3.2078,3253.1,3253.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738281734862,3.2078,3253.1,3253.0,3.16126971]
["bitfinex-derivatives","ETHF0:USTF0",1738281736662,3.2078,3253.1,3253.0,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281736863,3.82256,3253.1,3253.0,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281737067,3.2078,3253.1,3253.0,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281745571,3.2078,3253.1,3253.0,3.02466971]
["bitfinex-derivatives","ETHF0:USTF0",1738281745771,0.5327,3253.5,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738281745975,3.711,3253.8,3253.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738281746178,3.711,3253.8,3253.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738281746982,3.711,3253.8,3253.7,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281747876,3.2078,3253.8,3253.7,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281750286,3.2078,3253.8,3253.7,3.25521971]
["bitfinex-derivatives","ETHF0:USTF0",1738281750676,3.2078,3253.8,3253.7,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281757896,3.2078,3253.8,3253.7,3.25521971]
["bitfinex-derivatives","ETHF0:USTF0",1738281758104,3.2078,3253.8,3253.7,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281764000,3.2078,3253.8,3253.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1738281764001,0.61467,3253.6,3253.4,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281764203,1.3723,3253.7,3253.4,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281764501,1.98695,3253.7,3253.4,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281764899,1.0484,3253.7,3253.4,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281766599,1.66305,3253.7,3253.4,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281767099,1.0484,3253.7,3253.4,3.25526971]
["bitfinex-derivatives","ETHF0:USTF0",1738281767605,1.0484,3253.7,3253.4,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281767798,1.66306,3253.7,3253.4,2.64056971]
["bitfinex-derivatives","ETHF0:USTF0",1738281768808,1.66306,3253.7,3253.4,3.02476971]
["bitfinex-derivatives","ETHF0:USTF0",1738281769107,0.00233489,3253.6,3253.4,3.02476971]
["bitfinex-derivatives","ETHF0:USTF0",1738281769906,0.61700489,3253.6,3253.4,3.02476971]
["bitfinex-derivatives","ETHF0:USTF0",1738281771307,0.00233489,3253.6,3253.4,3.02476971]
["bitfinex-derivatives","ETHF0:USTF0",1738281771513,0.00233489,3253.6,3253.4,3.63946971]
["bitfinex-derivatives","ETHF0:USTF0",1738281772112,0.61700489,3253.6,3253.4,3.02476971]
["bitfinex-derivatives","ETHF0:USTF0",1738281772509,0.00233489,3253.6,3253.4,3.63946971]
["bitfinex-derivatives","ETHF0:USTF0",1738281772709,0.00233489,3253.6,3253.4,3.02476971]
["bitfinex-derivatives","ETHF0:USTF0",1738281774007,3.2078,3253.5,3253.4,3.02476971]
["bitfinex-derivatives","ETHF0:USTF0",1738281778611,3.2078,3253.5,3253.4,1.63184659]
["bitfinex-derivatives","ETHF0:USTF0",1738281784314,3.2078,3253.5,3253.4,2.24654659]
["bitfinex-derivatives","ETHF0:USTF0",1738281788519,0.00233489,3253.6,3253.4,2.87949318]
["bitfinex-derivatives","ETHF0:USTF0",1738281788718,0.00233489,3253.6,3253.5,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1738281790117,0.00233489,3253.6,3253.5,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1738281791408,0.00233489,3253.6,3253.5,2.77192659]
["bitfinex-derivatives","ETHF0:USTF0",1738281793722,0.00233489,3253.6,3253.5,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1738281794318,0.00233489,3253.6,3253.5,2.77192659]
["bitfinex-derivatives","ETHF0:USTF0",1738281796426,0.00233489,3253.6,3253.5,5.97972659]
["bitfinex-derivatives","ETHF0:USTF0",1738281796917,0.9984,3254.3,3254.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738281797111,0.9984,3254.3,3254.2,1.24764659]
["bitfinex-derivatives","ETHF0:USTF0",1738281799927,0.5063,3254.3,3254.2,1.86219659]
["bitfinex-derivatives","ETHF0:USTF0",1738281800123,0.5063,3254.3,3254.2,2.37719659]
["bitfinex-derivatives","ETHF0:USTF0",1738281803230,3.2078,3254.4,3254.2,1.76264659]
["bitfinex-derivatives","ETHF0:USTF0",1738281803528,3.2078,3254.4,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738281803727,1.0275,3254.8,3254.2,1.76264659]
["bitfinex-derivatives","ETHF0:USTF0",1738281803929,1.0275,3254.8,3254.7,1.24764659]
["bitfinex-derivatives","ETHF0:USTF0",1738281804125,1.0275,3254.8,3254.7,1.86210659]
["bitfinex-derivatives","ETHF0:USTF0",1738281804431,1.0275,3254.8,3254.7,1.24764659]
["bitfinex-derivatives","ETHF0:USTF0",1738281808525,1.64194,3254.8,3254.7,1.24764659]
["bitfinex-derivatives","ETHF0:USTF0",1738281809733,1.0275,3254.8,3254.7,1.24764659]
["bitfinex-derivatives","ETHF0:USTF0",1738281810232,1.64194,3254.8,3254.7,1.24764659]
["bitfinex-derivatives","ETHF0:USTF0",1738281810634,1.0275,3254.8,3254.7,1.24764659]
["bitfinex-derivatives","ETHF0:USTF0",1738281814436,1.0275,3254.8,3254.7,1.86210659]
["bitfinex-derivatives","ETHF0:USTF0",1738281814838,0.5073,3254.8,3254.7,1.86210659]
["bitfinex-derivatives","ETHF0:USTF0",1738281816031,3.2078,3255.0,3254.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738281816336,3.2078,3255.0,3254.9,1.24764659]
["bitfinex-derivatives","ETHF0:USTF0",1738281817939,3.2078,3255.0,3254.9,2.49529318]
["bitfinex-derivatives","ETHF0:USTF0",1738281818143,0.4928,3255.1,3254.9,3.01679318]
["bitfinex-derivatives","ETHF0:USTF0",1738281818435,0.4928,3255.1,3255.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738281819630,0.4928,3255.1,3254.9,4.14560318]
["bitfinex-derivatives","ETHF0:USTF0",1738281820441,0.4928,3255.1,3254.9,4.52960318]
["bitfinex-derivatives","ETHF0:USTF0",1738281820735,0.4928,3255.1,3255.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738281823042,3.2078,3255.4,3255.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738281823239,3.2078,3255.4,3255.3,1.24764659]
["bitfinex-derivatives","ETHF0:USTF0",1738281830140,3.2078,3255.4,3255.3,1.86199659]
["bitfinex-derivatives","ETHF0:USTF0",1738281830340,0.5249,3255.5,3255.4,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738281830643,3.7082,3255.8,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738281830839,3.7082,3255.8,3255.7,1.74924659]
["bitfinex-derivatives","ETHF0:USTF0",1738281835853,3.2078,3255.8,3255.7,2.36351659]
["bitfinex-derivatives","ETHF0:USTF0",1738281837545,3.2078,3255.8,3255.7,1.74924659]
["bitfinex-derivatives","ETHF0:USTF0",1738281837749,3.2078,3255.8,3255.7,1.24764659]
["bitfinex-derivatives","ETHF0:USTF0",1738281837943,3.82205,3255.8,3255.7,1.24764659]
["bitfinex-derivatives","ETHF0:USTF0",1738281838353,3.2078,3255.8,3255.7,1.24764659]
["bitfinex-derivatives","ETHF0:USTF0",1738281838652,3.2078,3255.8,3255.7,1.86191659]
["bitfinex-derivatives","ETHF0:USTF0",1738281838848,3.2078,3255.8,3255.7,1.24764659]
["bitfinex-derivatives","ETHF0:USTF0",1738281839251,3.2078,3255.8,3255.7,1.76484659]
["bitfinex-derivatives","ETHF0:USTF0",1738281841655,3.2078,3255.8,3255.7,2.37911659]
["bitfinex-derivatives","ETHF0:USTF0",1738281846858,1.3695,3257.0,3255.8,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1738281847060,1.3695,3257.0,3256.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738281847254,1.3695,3257.0,3256.2,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738281847454,1.3695,3257.0,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738281847759,1.3695,3257.0,3256.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738281848556,1.3695,3257.0,3256.9,3.2441845]
["bitfinex-derivatives","ETHF0:USTF0",1738281848764,0.3255,3257.0,3256.9,3.2441845]
["bitfinex-derivatives","ETHF0:USTF0",1738281849761,0.3255,3257.0,3256.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281850868,3.2078,3257.2,3256.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281851063,0.4979,3257.3,3257.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738281851365,0.4979,3257.3,3257.2,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281851565,0.4979,3257.3,3257.2,3.1300445]
["bitfinex-derivatives","ETHF0:USTF0",1738281852383,0.4932,3257.6,3257.2,3.1300445]
["bitfinex-derivatives","ETHF0:USTF0",1738281852575,0.4932,3257.6,3257.5,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281853272,3.2078,3257.7,3257.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738281853472,3.2078,3257.7,3257.5,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281853875,3.2078,3257.7,3257.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738281854375,3.2078,3258.1,3257.5,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281854574,3.2078,3258.1,3258.0,3.2439845]
["bitfinex-derivatives","ETHF0:USTF0",1738281854969,3.2078,3258.7,3258.0,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281855169,3.2078,3258.7,3258.6,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281856986,15.61340011,3259.0,3258.6,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281857169,15.61340011,3259.0,3258.9,5.873959]
["bitfinex-derivatives","ETHF0:USTF0",1738281857475,3.2078,3259.2,3259.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738281857976,4.2263,3259.6,3259.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738281858167,4.2263,3259.6,3259.5,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281858575,4.83984,3259.6,3259.5,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281858869,4.2263,3259.6,3259.5,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281859472,4.83984,3259.6,3259.5,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281859684,4.2263,3259.6,3259.5,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281860084,0.61359,3259.3,3259.2,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281863986,4.2263,3259.6,3258.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281864185,3.82145,3259.0,3258.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281865473,0.61359,3259.3,3258.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281865679,0.61359,3259.3,3259.2,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281865978,3.82139,3259.3,3259.2,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281870391,0.61359,3259.3,3259.2,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281870991,1.0185,3259.6,3259.2,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281871292,1.63204,3259.6,3259.5,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281871979,1.63204,3259.6,3259.5,3.0134445]
["bitfinex-derivatives","ETHF0:USTF0",1738281878398,0.61354,3259.6,3259.5,3.0134445]
["bitfinex-derivatives","ETHF0:USTF0",1738281881991,3.7363,3260.1,3259.5,3.0134445]
["bitfinex-derivatives","ETHF0:USTF0",1738281882194,3.2078,3260.1,3259.8,3.2436345]
["bitfinex-derivatives","ETHF0:USTF0",1738281882396,3.2078,3260.1,3259.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738281882591,3.2078,3260.1,3259.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738281882904,3.2078,3260.1,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738281883505,3.82118,3260.5,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738281883706,3.82118,3260.5,3260.4,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281884307,3.2078,3260.5,3260.4,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281885898,3.82117,3260.5,3260.4,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281886099,3.2078,3260.5,3260.4,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281886705,3.82117,3260.5,3260.4,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281888407,3.2078,3260.5,3260.4,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281888705,3.82117,3260.5,3260.4,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281890103,3.2078,3260.5,3260.4,3.0133445]
["bitfinex-derivatives","ETHF0:USTF0",1738281892307,3.2078,3260.5,3260.4,3.5332445]
["bitfinex-derivatives","ETHF0:USTF0",1738281892608,3.82117,3260.5,3260.4,3.5332445]
["bitfinex-derivatives","ETHF0:USTF0",1738281893307,3.2078,3260.5,3260.4,3.5332445]
["bitfinex-derivatives","ETHF0:USTF0",1738281894100,3.82117,3260.5,3260.4,3.5332445]
["bitfinex-derivatives","ETHF0:USTF0",1738281894305,3.2078,3260.5,3260.4,3.5332445]
["bitfinex-derivatives","ETHF0:USTF0",1738281894900,3.2078,3260.5,3260.4,4.1466245]
["bitfinex-derivatives","ETHF0:USTF0",1738281897005,3.2078,3260.5,3260.4,3.5332445]
["bitfinex-derivatives","ETHF0:USTF0",1738281898112,0.61332,3260.8,3260.4,3.5332445]
["bitfinex-derivatives","ETHF0:USTF0",1738281898411,0.61332,3260.8,3260.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738281898611,0.61332,3260.8,3260.7,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281898910,1.11462,3260.8,3260.7,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281899506,0.5013,3260.8,3260.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1738281899705,3.82117,3260.5,3260.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1738281899899,3.2078,3260.5,3260.1,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281900105,0.61342,3260.2,3260.1,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281900898,3.2078,3260.5,3259.8,4.1493445]
["bitfinex-derivatives","ETHF0:USTF0",1738281901207,0.61346,3260.0,3259.8,3.6317445]
["bitfinex-derivatives","ETHF0:USTF0",1738281901408,0.61348,3259.9,3259.8,3.6317445]
["bitfinex-derivatives","ETHF0:USTF0",1738281901608,0.61348,3259.9,3259.8,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281902421,0.6135,3259.8,3259.7,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1738281902605,3.7391,3260.0,3259.7,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1738281902805,3.2078,3260.0,3259.9,3.2436245]
["bitfinex-derivatives","ETHF0:USTF0",1738281903307,3.2078,3260.4,3259.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281903508,3.2078,3260.4,3260.3,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281904307,3.2078,3260.4,3260.0,3.6770445]
["bitfinex-derivatives","ETHF0:USTF0",1738281904512,0.61344,3260.1,3260.0,3.6770445]
["bitfinex-derivatives","ETHF0:USTF0",1738281904706,0.61344,3260.1,3260.0,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281908211,1.0405,3260.2,3259.7,0.61811221]
["bitfinex-derivatives","ETHF0:USTF0",1738281908212,0.6135,3259.8,3259.7,2.63474671]
["bitfinex-derivatives","ETHF0:USTF0",1738281908410,3.8213,3259.8,3259.7,2.63474671]
["bitfinex-derivatives","ETHF0:USTF0",1738281908623,3.8213,3259.8,3259.7,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1738281909209,3.8213,3259.8,3259.7,2.63474671]
["bitfinex-derivatives","ETHF0:USTF0",1738281910808,3.2078,3259.8,3259.7,2.63474671]
["bitfinex-derivatives","ETHF0:USTF0",1738281911121,3.8213,3259.8,3259.7,2.63474671]
["bitfinex-derivatives","ETHF0:USTF0",1738281912221,3.8213,3259.8,3259.7,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1738281922231,3.8213,3259.8,3259.7,2.63474671]
["bitfinex-derivatives","ETHF0:USTF0",1738281922632,3.82462257,3259.8,3259.7,2.63474671]
["bitfinex-derivatives","ETHF0:USTF0",1738281922829,3.82462257,3259.8,3259.7,3.24826671]
["bitfinex-derivatives","ETHF0:USTF0",1738281923132,3.21112257,3259.8,3259.7,3.24826671]
["bitfinex-derivatives","ETHF0:USTF0",1738281924930,3.21112257,3259.8,3259.7,2.63474671]
["bitfinex-derivatives","ETHF0:USTF0",1738281926230,0.00332257,3259.8,3259.7,3.24826671]
["bitfinex-derivatives","ETHF0:USTF0",1738281926638,0.00332257,3259.8,3259.7,2.63474671]
["bitfinex-derivatives","ETHF0:USTF0",1738281928538,0.00332257,3259.8,3259.7,3.24826671]
["bitfinex-derivatives","ETHF0:USTF0",1738281937946,0.00332257,3259.8,3259.7,3.49292259]
["bitfinex-derivatives","ETHF0:USTF0",1738281939640,0.00332257,3259.8,3259.7,3.24826671]
["bitfinex-derivatives","ETHF0:USTF0",1738281940241,0.00332257,3259.8,3259.7,2.63474671]
["bitfinex-derivatives","ETHF0:USTF0",1738281942743,3.82462257,3259.8,3259.7,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1738281965962,3.82462257,3259.8,3258.4,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281965963,8.21112257,3259.8,3258.4,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281966161,3.2078,3258.7,3258.1,3.1344445]
["bitfinex-derivatives","ETHF0:USTF0",1738281966465,0.61386,3257.9,3257.8,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281966658,3.2078,3258.2,3257.5,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281966959,0.61391,3257.6,3257.5,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738281967158,0.61391,3257.6,3257.5,2.63474671]
["bitfinex-derivatives","ETHF0:USTF0",1738281967354,0.61391,3257.6,3257.5,3.69234671]
["bitfinex-derivatives","ETHF0:USTF0",1738281967958,0.61391,3257.6,3257.5,1.06220221]
["bitfinex-derivatives","ETHF0:USTF0",1738281968554,0.61391,3257.6,3257.5,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1738281970164,1.57091,3257.6,3257.5,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1738281980374,0.61408,3256.7,3256.6,3.1341445]
["bitfinex-derivatives","ETHF0:USTF0",1738281980673,3.2078,3256.8,3256.6,3.1341445]
["bitfinex-derivatives","ETHF0:USTF0",1738281980866,3.2078,3256.8,3256.6,3.7482345]
["bitfinex-derivatives","ETHF0:USTF0",1738281981674,3.2078,3256.8,3256.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738281982665,3.82186,3256.8,3256.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738281982877,3.2078,3256.8,3256.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738281983575,3.2078,3256.8,3256.7,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1738281983967,3.2078,3256.8,3256.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738281985477,3.2078,3256.8,3256.7,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1738281985880,3.2078,3256.8,3256.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738281988364,0.61403,3257.0,3256.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738281988875,3.82179,3257.2,3256.7,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1738281989073,3.2078,3257.2,3256.8,3.82185]
["bitfinex-derivatives","ETHF0:USTF0",1738281989275,3.2078,3257.2,3256.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738281989676,3.82179,3257.2,3256.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738281991676,0.61401,3257.1,3256.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738281992574,0.61402,3257.0,3256.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738281992982,3.2078,3257.2,3256.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738281993181,0.61406,3256.8,3256.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738281993382,3.82186,3256.8,3256.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738281993581,3.2078,3256.8,3256.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738281996176,3.82186,3256.8,3256.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738281996371,3.2078,3256.8,3256.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738281996978,3.82186,3256.8,3256.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738282000781,3.2078,3256.8,3256.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738282001885,3.82186,3256.8,3256.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738282004181,3.2078,3256.8,3256.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738282004385,0.6141,3256.6,3256.4,0.51410221]
["bitfinex-derivatives","ETHF0:USTF0",1738282004685,0.61412,3256.5,3256.4,0.51410221]
["bitfinex-derivatives","ETHF0:USTF0",1738282005381,0.61412,3256.5,3256.4,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1738282010483,4.74297,3256.8,3255.7,3.2444045]
["bitfinex-derivatives","ETHF0:USTF0",1738282010484,2.6301445,3256.6,3255.7,3.2444045]
["bitfinex-derivatives","ETHF0:USTF0",1738282010681,3.82205,3255.9,3255.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738282011287,0.61429,3255.6,3255.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738282012483,0.61428,3255.7,3255.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738282012689,0.61429,3255.6,3255.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1738282012994,0.61428,3255.7,3255.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1738282013588,0.4848,3255.8,3255.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1738282013889,0.61429,3255.6,3255.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1738282014496,1.5109,3255.8,3255.2,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1738282014681,0.61435,3255.3,3255.2,0.51310221]
["bitfinex-derivatives","ETHF0:USTF0",1738282014879,3.2078,3255.5,3255.2,0.51310221]
["bitfinex-derivatives","ETHF0:USTF0",1738282015081,0.61435,3255.3,3255.2,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1738282020292,0.61435,3255.3,3252.6,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282020293,0.61453,3254.4,3253.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738282020492,3.2078,3254.2,3254.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738282020790,3.2078,3254.6,3254.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738282020992,3.82229,3254.6,3254.2,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1738282021198,3.2078,3254.6,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738282021387,3.2078,3254.6,3254.2,3.6717445]
["bitfinex-derivatives","ETHF0:USTF0",1738282021990,3.2078,3254.6,3254.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738282022191,3.2078,3254.6,3254.2,3.6717445]
["bitfinex-derivatives","ETHF0:USTF0",1738282022393,3.2078,3254.6,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738282022694,3.82228,3254.6,3254.2,4.2862945]
["bitfinex-derivatives","ETHF0:USTF0",1738282023397,0.6145,3254.5,3254.2,3.6717445]
["bitfinex-derivatives","ETHF0:USTF0",1738282023996,3.82229,3254.6,3254.2,4.2862945]
["bitfinex-derivatives","ETHF0:USTF0",1738282024195,3.83229,3254.6,3254.2,4.2862945]
["bitfinex-derivatives","ETHF0:USTF0",1738282024790,3.83229,3254.6,3252.8,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282024791,2.6301445,3254.3,3252.8,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282025088,3.82249,3253.5,3253.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738282033500,3.2078,3253.9,3253.4,3.1214445]
["bitfinex-derivatives","ETHF0:USTF0",1738282033693,0.61457,3254.2,3253.8,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738282033898,0.61457,3254.2,3253.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738282034693,0.61457,3254.2,3253.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738282034895,3.2178,3254.6,3253.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738282035200,0.61458,3254.1,3253.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738282036391,0.6145,3254.5,3253.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738282036595,0.61453,3254.4,3253.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738282036795,0.61454,3254.3,3253.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738282037091,0.61454,3254.3,3253.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738282037395,3.2178,3254.6,3253.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738282037396,0.61457,3254.2,3253.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738282037898,0.61455,3254.3,3253.9,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1738282038105,0.61453,3254.4,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738282038303,0.61453,3254.4,3254.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1738282038695,0.61454,3254.3,3254.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1738282039297,3.2178,3254.6,3254.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1738282039298,0.61453,3254.4,3254.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1738282039604,0.61451,3254.5,3254.1,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1738282040103,3.2178,3254.6,3254.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1738282040398,3.83229,3254.6,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738282040706,3.2178,3254.6,3254.3,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282041203,3.2178,3254.6,3254.3,3.2446645]
["bitfinex-derivatives","ETHF0:USTF0",1738282041700,0.01,3254.6,3254.3,3.2446645]
["bitfinex-derivatives","ETHF0:USTF0",1738282041902,0.01,3254.6,3254.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738282042104,0.01,3254.6,3254.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738282043902,0.01,3254.6,3254.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738282045203,0.01,3254.6,3254.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738282046295,0.62448,3254.6,3254.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738282046497,0.01,3254.6,3254.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738282046796,0.6145,3254.5,3254.1,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738282047101,0.61451,3254.5,3254.1,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1738282047297,3.2178,3254.6,3254.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738282047501,0.61452,3254.4,3254.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738282047697,0.6145,3254.5,3254.3,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282048105,0.01,3254.6,3254.3,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282048303,0.01,3254.6,3254.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738282048505,0.01,3254.6,3254.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738282048702,0.01,3254.6,3254.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738282049705,0.62448,3254.6,3254.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738282050306,0.01,3254.6,3254.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738282053411,0.01,3254.6,3254.5,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1738282053906,0.01,3254.6,3254.5,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1738282056416,0.61433,3255.4,3254.5,9.2291]
["bitfinex-derivatives","ETHF0:USTF0",1738282056616,0.61432,3255.5,3255.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738282056918,0.61432,3255.5,3255.1,1.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738282057416,0.61433,3255.4,3255.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738282057917,0.0046095,3255.6,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282058111,0.0046095,3255.6,3255.5,3.2444545]
["bitfinex-derivatives","ETHF0:USTF0",1738282058311,0.0046095,3255.6,3255.5,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282059317,0.0046095,3255.6,3255.5,3.2444545]
["bitfinex-derivatives","ETHF0:USTF0",1738282060017,0.0046095,3255.6,3255.5,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282060910,0.0046095,3255.6,3255.5,3.2444545]
["bitfinex-derivatives","ETHF0:USTF0",1738282062314,0.0046095,3255.6,3255.5,8.2444545]
["bitfinex-derivatives","ETHF0:USTF0",1738282062514,0.61413,3256.5,3255.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738282062719,0.61413,3256.5,3256.0,4.7248545]
["bitfinex-derivatives","ETHF0:USTF0",1738282062916,1.5279,3256.6,3256.0,4.1106445]
["bitfinex-derivatives","ETHF0:USTF0",1738282063220,0.61412,3256.5,3256.0,4.7248545]
["bitfinex-derivatives","ETHF0:USTF0",1738282063417,1.5279,3256.6,3256.0,4.1106445]
["bitfinex-derivatives","ETHF0:USTF0",1738282063619,0.61414,3256.4,3256.0,4.1106445]
["bitfinex-derivatives","ETHF0:USTF0",1738282065121,0.61417,3256.3,3256.0,4.1106445]
["bitfinex-derivatives","ETHF0:USTF0",1738282065525,0.61417,3256.3,3256.0,3.6215445]
["bitfinex-derivatives","ETHF0:USTF0",1738282065728,3.2078,3256.3,3255.7,5.8379445]
["bitfinex-derivatives","ETHF0:USTF0",1738282066022,0.61421,3256.1,3255.7,5.8379445]
["bitfinex-derivatives","ETHF0:USTF0",1738282067825,0.61422,3256.0,3255.7,5.8379445]
["bitfinex-derivatives","ETHF0:USTF0",1738282070429,0.61421,3256.1,3255.7,5.8379445]
["bitfinex-derivatives","ETHF0:USTF0",1738282071330,0.61421,3256.1,3255.7,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282071634,3.2078,3256.3,3255.7,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282071833,0.61421,3256.1,3255.7,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282073539,0.61419,3256.2,3255.7,3.2444045]
["bitfinex-derivatives","ETHF0:USTF0",1738282073729,0.61418,3256.2,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738282074132,3.82197,3256.3,3255.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738282075940,0.61418,3256.2,3255.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738282076445,3.82196,3256.3,3255.9,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1738282076833,3.2078,3256.3,3256.0,3.2443445]
["bitfinex-derivatives","ETHF0:USTF0",1738282077041,3.82197,3256.3,3256.0,3.1584445]
["bitfinex-derivatives","ETHF0:USTF0",1738282077538,3.2078,3256.3,3256.0,3.1584445]
["bitfinex-derivatives","ETHF0:USTF0",1738282077739,0.61419,3256.2,3256.0,3.1584445]
["bitfinex-derivatives","ETHF0:USTF0",1738282078142,3.2078,3256.3,3255.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738282078440,0.61425,3255.9,3255.7,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282078940,1.61572,3256.0,3255.7,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282079241,1.0015,3256.0,3255.7,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282079436,0.61424,3255.9,3255.7,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282080836,1.0015,3256.0,3255.7,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282081435,1.0015,3256.0,3255.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738282081840,0.5181,3256.1,3255.7,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282082233,0.5181,3256.1,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738282082440,0.5181,3256.1,3255.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738282082739,3.82197,3256.3,3256.0,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282082740,3.2078,3256.3,3256.0,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282082942,3.2078,3256.3,3256.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738282084838,3.2078,3256.3,3256.1,1.66419]
["bitfinex-derivatives","ETHF0:USTF0",1738282085038,3.2078,3256.3,3256.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738282085240,3.82196,3256.3,3256.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738282085834,3.2078,3256.3,3256.1,1.66419]
["bitfinex-derivatives","ETHF0:USTF0",1738282088240,3.82196,3256.3,3256.1,1.66419]
["bitfinex-derivatives","ETHF0:USTF0",1738282089437,3.82196,3256.3,3256.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738282089846,3.2078,3256.3,3256.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738282090141,3.82197,3256.3,3256.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738282091741,3.2078,3256.3,3256.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738282091941,0.61418,3256.2,3256.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738282092346,0.61432,3255.5,3255.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738282092648,3.2078,3255.9,3255.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738282092850,0.4889,3255.4,3255.1,5.8379445]
["bitfinex-derivatives","ETHF0:USTF0",1738282093044,0.61438,3255.1,3254.8,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282094047,3.7183,3255.3,3254.8,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282094247,3.82216,3255.3,3255.1,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282094444,3.82216,3255.3,3255.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738282095147,0.61438,3255.1,3254.8,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282095345,0.5251,3255.2,3254.8,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282095547,1.13947,3255.2,3254.8,3.2445745]
["bitfinex-derivatives","ETHF0:USTF0",1738282095847,0.61437,3255.2,3254.8,3.2445745]
["bitfinex-derivatives","ETHF0:USTF0",1738282097350,3.2078,3255.3,3254.8,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282097554,0.61438,3255.1,3254.8,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282097944,0.61438,3255.1,3254.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738282098953,0.61438,3255.1,3254.5,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282099154,0.61438,3255.1,3254.2,4.38027831]
["bitfinex-derivatives","ETHF0:USTF0",1738282099851,0.61438,3255.1,3254.2,4.99481831]
["bitfinex-derivatives","ETHF0:USTF0",1738282100046,0.61438,3255.1,3254.2,4.38027831]
["bitfinex-derivatives","ETHF0:USTF0",1738282100247,0.61438,3255.1,3254.2,3.6273445]
["bitfinex-derivatives","ETHF0:USTF0",1738282100442,7.6301445,3255.1,3253.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282100642,3.2078,3254.5,3253.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282100856,0.61455,3254.3,3253.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282101046,0.61453,3254.3,3253.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282101247,0.9966,3254.4,3253.9,3.2447445]
["bitfinex-derivatives","ETHF0:USTF0",1738282101446,0.61453,3254.3,3253.9,3.2447445]
["bitfinex-derivatives","ETHF0:USTF0",1738282101647,0.61453,3254.3,3254.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738282101847,0.9966,3254.4,3254.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738282101848,0.5058,3254.4,3254.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738282102156,3.2124095,3254.5,3254.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738282102157,3.2124095,3254.5,3254.2,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282102352,3.2124095,3254.5,3254.2,3.2446945]
["bitfinex-derivatives","ETHF0:USTF0",1738282102652,3.2124095,3254.5,3254.4,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738282102955,3.2124095,3254.5,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738282103152,3.2124095,3254.5,3254.2,3.1375445]
["bitfinex-derivatives","ETHF0:USTF0",1738282103448,3.2124095,3254.5,3254.4,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738282103653,3.2124095,3254.5,3254.2,3.1375445]
["bitfinex-derivatives","ETHF0:USTF0",1738282103858,3.2124095,3254.5,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738282104056,3.2124095,3254.5,3254.4,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738282106459,0.0046095,3254.5,3254.4,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738282115857,0.0046095,3254.5,3254.2,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282116067,0.61453,3254.3,3254.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738282116260,3.2124095,3254.5,3254.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738282116261,1.5347,3254.4,3254.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738282116763,0.61457,3254.2,3253.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282117666,0.61457,3254.1,3253.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282118853,1.5347,3254.4,3253.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282119162,0.61456,3254.2,3253.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282119563,0.61458,3254.1,3253.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282120363,0.61456,3254.2,3253.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282120564,0.61457,3254.1,3253.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282120766,0.61456,3254.2,3253.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282121262,1.5347,3254.4,3253.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282121460,2.14922,3254.4,3254.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738282121655,2.14922,3254.4,3254.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738282122066,2.14922,3254.4,3253.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282122264,2.14922,3254.4,3254.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738282125169,0.61454,3254.3,3253.9,3.2447445]
["bitfinex-derivatives","ETHF0:USTF0",1738282131174,0.61454,3254.3,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738282131376,0.61454,3254.3,3253.9,3.2447445]
["bitfinex-derivatives","ETHF0:USTF0",1738282131769,1.5347,3254.4,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738282132065,0.01,3254.3,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738282132264,0.61461,3253.9,3253.8,0.0046095]
["bitfinex-derivatives","ETHF0:USTF0",1738282133668,4.1667045,3253.9,3253.0,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282133871,3.2078,3253.5,3252.9,1.62289]
["bitfinex-derivatives","ETHF0:USTF0",1738282134173,3.2078,3253.5,3252.7,6.4527745]
["bitfinex-derivatives","ETHF0:USTF0",1738282134174,0.61477,3253.1,3252.7,6.4527745]
["bitfinex-derivatives","ETHF0:USTF0",1738282134772,3.2078,3253.5,3252.7,6.4527745]
["bitfinex-derivatives","ETHF0:USTF0",1738282134969,0.61476,3253.1,3252.7,5.8379445]
["bitfinex-derivatives","ETHF0:USTF0",1738282135167,3.2078,3253.5,3252.7,5.8379445]
["bitfinex-derivatives","ETHF0:USTF0",1738282135369,0.61479,3253.0,3252.7,5.8379445]
["bitfinex-derivatives","ETHF0:USTF0",1738282135573,3.2078,3253.5,3252.7,5.8379445]
["bitfinex-derivatives","ETHF0:USTF0",1738282135873,0.61477,3253.1,3252.7,5.8379445]
["bitfinex-derivatives","ETHF0:USTF0",1738282136270,0.61481,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282136473,0.61484,3252.7,3252.6,0.0046095]
["bitfinex-derivatives","ETHF0:USTF0",1738282136679,3.82264,3252.7,3252.6,0.0046095]
["bitfinex-derivatives","ETHF0:USTF0",1738282137483,3.2078,3252.7,3252.6,0.0046095]
["bitfinex-derivatives","ETHF0:USTF0",1738282138072,3.82264,3252.7,3252.6,0.0046095]
["bitfinex-derivatives","ETHF0:USTF0",1738282138474,6.4527845,3252.7,3252.6,0.0046095]
["bitfinex-derivatives","ETHF0:USTF0",1738282149581,3.82264,3252.7,3252.6,0.0046095]
["bitfinex-derivatives","ETHF0:USTF0",1738282157695,6.4527845,3252.7,3252.6,0.0046095]
["bitfinex-derivatives","ETHF0:USTF0",1738282158991,6.4527845,3252.7,3252.6,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738282160687,14.082929,3252.7,3252.6,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738282160892,0.61506,3251.5,3251.4,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1738282161988,0.61514,3251.1,3251.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738282162391,3.2078,3251.1,3250.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738282162588,5.8379445,3251.1,3250.7,0.00312627]
["bitfinex-derivatives","ETHF0:USTF0",1738282162892,3.2453445,3250.8,3250.7,0.00312627]
["bitfinex-derivatives","ETHF0:USTF0",1738282165603,3.2453445,3250.8,3250.7,0.00168184]
["bitfinex-derivatives","ETHF0:USTF0",1738282166992,3.2453445,3250.8,3250.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738282167197,7.6301445,3250.8,3250.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738282167396,6.4532545,3250.2,3250.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738282167591,0.61538,3249.8,3249.7,0.2479229]
["bitfinex-derivatives","ETHF0:USTF0",1738282167804,3.82318,3249.8,3249.7,0.2479229]
["bitfinex-derivatives","ETHF0:USTF0",1738282170499,8.82318,3249.8,3249.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738282170798,8.82318,3249.8,3248.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738282170799,0.61564,3248.5,3248.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738282171599,0.61569,3248.2,3248.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738282172300,3.82349,3248.2,3248.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738282172692,3.2078,3248.2,3247.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738282172901,3.82356,3247.8,3247.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738282174496,3.82356,3247.8,3247.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738282174497,0.61582,3247.5,3247.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738282174696,3.2459645,3247.5,3247.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738282175497,2.6301445,3247.5,3246.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738282175798,3.2078,3247.1,3246.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738282175998,3.8237,3247.1,3246.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738282176201,3.2078,3247.1,3246.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738282176396,0.61592,3247.0,3246.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738282176596,3.8237,3247.1,3246.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738282176797,3.2078,3247.1,3246.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738282177098,3.2078,3247.1,3246.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282177401,3.2078,3247.1,3246.9,3.2460645]
["bitfinex-derivatives","ETHF0:USTF0",1738282178303,3.2078,3247.1,3246.9,2.6301445]
["bitfinex-derivatives","ETHF0:USTF0",1738282178799,3.2078,3247.1,3246.5,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738282178800,2.6301445,3247.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282178995,3.2078,3245.8,3245.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738282179397,3.82395,3245.8,3245.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738282179597,3.2078,3245.8,3245.3,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1738282179899,3.2078,3245.8,3245.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738282180109,0.00461673,3245.9,3245.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738282180301,0.00461673,3245.9,3245.7,3.2462945]
["bitfinex-derivatives","ETHF0:USTF0",1738282180595,0.00461673,3245.9,3245.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738282181601,3.2078,3246.7,3245.8,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738282181799,3.2078,3246.7,3246.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738282182003,3.2078,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282182197,3.82378,3246.7,3246.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738282182393,3.2078,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282182596,3.82378,3246.7,3246.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738282182800,0.61599,3246.6,3246.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738282183299,3.82839673,3246.7,3246.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738282183502,3.82839673,3246.7,3246.0,3.21241673]
["bitfinex-derivatives","ETHF0:USTF0",1738282183708,3.82839673,3246.7,3246.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738282184303,3.21241673,3246.7,3246.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738282184701,3.21241673,3246.7,3246.0,5.84256123]
["bitfinex-derivatives","ETHF0:USTF0",1738282184898,3.21241673,3246.7,3246.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738282185504,3.21241673,3246.7,3246.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738282185704,3.21241673,3246.7,3246.2,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738282186704,3.21241673,3246.7,3246.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738282186906,0.61609,3246.1,3246.0,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738282187203,3.82389,3246.1,3246.0,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738282187405,0.61626,3245.2,3245.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738282187609,3.2078,3245.5,3245.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738282187802,3.2078,3245.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282187803,0.61631,3245.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282187997,3.2078,3244.6,3244.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738282188408,3.2078,3244.6,3244.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738282188609,3.2078,3244.6,3244.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738282188802,0.62096673,3244.8,3244.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738282189101,0.62096673,3244.8,3244.7,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1738282189102,0.00461673,3244.8,3244.7,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1738282189304,3.82388,3246.2,3245.4,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738282189516,3.21267684,3246.7,3244.2,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738282189517,3.7448,3246.7,3245.2,3.21267684]
["bitfinex-derivatives","ETHF0:USTF0",1738282189810,3.2078,3246.7,3245.6,3.21267684]
["bitfinex-derivatives","ETHF0:USTF0",1738282190107,3.2078,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282190406,1.53945,3247.8,3245.6,3.21267684]
["bitfinex-derivatives","ETHF0:USTF0",1738282190407,3.2078,3247.2,3246.4,3.21267684]
["bitfinex-derivatives","ETHF0:USTF0",1738282190606,1.53904,3248.6,3247.0,3.21267684]
["bitfinex-derivatives","ETHF0:USTF0",1738282190607,3.2078,3247.8,3247.0,3.21267684]
["bitfinex-derivatives","ETHF0:USTF0",1738282190801,0.00461673,3247.1,3247.0,3.82858684]
["bitfinex-derivatives","ETHF0:USTF0",1738282191004,0.00461673,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282191205,0.00461673,3247.1,3247.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738282191798,3.2078,3247.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282192103,3.2078,3247.2,3246.6,3.21267684]
["bitfinex-derivatives","ETHF0:USTF0",1738282192298,0.001,3248.2,3246.0,3.21241673]
["bitfinex-derivatives","ETHF0:USTF0",1738282192299,3.2078,3246.8,3246.0,3.21241673]
["bitfinex-derivatives","ETHF0:USTF0",1738282192600,0.61597,3246.7,3246.0,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738282192911,0.00461673,3246.7,3246.1,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738282193307,0.00461673,3246.7,3246.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738282193612,0.00461673,3246.7,3246.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738282194206,0.00461673,3246.7,3246.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738282194810,0.00461673,3246.7,3246.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738282197415,0.10461673,3246.7,3246.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738282197811,0.10461673,3246.7,3246.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1738282198309,0.10461673,3246.7,3246.6,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738282198513,0.10461673,3246.7,3246.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1738282200806,0.10461673,3246.7,3246.6,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738282203010,0.10461673,3246.7,3246.6,4.83506684]
["bitfinex-derivatives","ETHF0:USTF0",1738282203324,3.2078,3248.0,3246.6,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1738282203615,0.61577,3247.8,3247.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738282204120,0.61576,3247.8,3247.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738282204313,0.62038673,3247.8,3247.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738282204515,0.00461673,3247.8,3247.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738282204714,0.62038673,3247.8,3247.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738282205519,0.00461673,3247.8,3247.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738282205721,0.00461673,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282206019,0.00461673,3247.8,3247.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738282206514,0.00461673,3247.8,3247.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738282209318,0.00461673,3247.8,3247.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738282209518,0.00461673,3247.8,3247.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738282211520,0.00461673,3247.8,3247.6,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738282211916,0.00461673,3247.8,3247.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738282212124,0.00461673,3247.8,3247.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738282212324,0.00461673,3247.8,3247.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738282212628,0.00461673,3247.8,3247.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738282212629,0.00461673,3247.8,3247.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738282213115,0.00461673,3247.8,3247.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738282213823,0.00461673,3247.8,3247.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738282215022,0.61581,3247.6,3247.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738282215519,0.00461673,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282215826,0.61589,3247.2,3246.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1738282216122,3.7231,3247.7,3246.9,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738282216722,0.61586,3247.3,3246.9,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738282217118,3.2078,3247.1,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282217326,0.499,3247.0,3246.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738282217519,0.61602,3246.5,3246.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738282217713,1.0057,3247.0,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282218234,0.61593,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282218525,0.61602,3246.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282219015,0.61593,3246.9,3246.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738282219221,0.61596,3246.8,3246.3,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738282219528,0.61596,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282219731,0.61595,3246.9,3246.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738282220037,0.61595,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282220329,0.61598,3246.7,3246.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738282220527,0.61597,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282220825,0.61597,3246.8,3246.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738282221129,0.61598,3246.7,3246.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738282221427,0.616,3246.6,3246.1,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1738282221728,0.61595,3246.9,3246.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738282222131,0.61595,3246.9,3246.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738282222528,1.0057,3247.0,3246.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738282222725,1.0057,3247.0,3246.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738282223026,3.2078,3247.1,3246.5,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738282223228,3.2078,3247.1,3246.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738282223729,3.2078,3247.1,3246.8,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738282224427,3.2078,3247.1,3246.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738282224428,3.8237,3247.1,3246.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738282224727,3.8237,3247.1,3246.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738282224927,3.8237,3247.1,3246.6,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1738282225628,3.2078,3247.1,3246.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738282225830,3.2078,3247.1,3246.8,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738282226329,3.8237,3247.1,3246.6,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1738282226533,3.2078,3247.1,3246.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738282226726,3.2078,3247.1,3246.8,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738282227228,3.2078,3247.1,3246.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738282227534,3.2078,3247.1,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282227726,3.2078,3247.1,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282227927,0.61599,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282228129,0.61599,3246.7,3246.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738282228629,0.61599,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282228630,0.61599,3246.7,3246.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738282228931,0.61596,3246.8,3246.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738282229324,0.61598,3246.7,3246.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738282229723,0.61596,3246.8,3246.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738282230625,0.4904,3247.0,3246.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738282230832,0.61596,3246.8,3246.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738282231736,0.61225091,3246.8,3246.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738282232824,1.10225091,3246.8,3246.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738282233025,0.49,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282233225,1.10596,3246.8,3246.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738282233835,1.10596,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282234037,1.10596,3246.8,3246.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738282234537,0.61598,3246.7,3246.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738282234723,1.10596,3246.8,3246.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738282235332,0.49,3246.8,3246.1,5.85502563]
["bitfinex-derivatives","ETHF0:USTF0",1738282235536,0.61597,3246.7,3246.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738282235841,1.10596,3246.8,3246.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738282236136,0.61598,3246.7,3246.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738282236430,0.49,3246.8,3246.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738282236637,1.10596,3246.8,3246.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738282238236,0.61598,3246.7,3246.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738282238644,0.61598,3246.7,3246.1,5.85502563]
["bitfinex-derivatives","ETHF0:USTF0",1738282239239,0.61598,3246.7,3246.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738282240332,0.61599,3246.7,3246.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738282240732,0.49,3246.8,3246.1,5.85502563]
["bitfinex-derivatives","ETHF0:USTF0",1738282240733,0.61603,3246.5,3246.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738282241044,0.61603,3246.5,3246.1,3.82388]
["bitfinex-derivatives","ETHF0:USTF0",1738282241234,0.49,3246.8,3246.1,3.82388]
["bitfinex-derivatives","ETHF0:USTF0",1738282241432,0.61603,3246.4,3246.1,3.82388]
["bitfinex-derivatives","ETHF0:USTF0",1738282241639,0.49,3246.8,3246.1,3.82388]
["bitfinex-derivatives","ETHF0:USTF0",1738282241940,0.61602,3246.5,3246.2,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738282243331,3.2078,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282243540,2.64722563,3246.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282243737,0.61605,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282243937,0.61605,3246.4,3246.1,3.82388]
["bitfinex-derivatives","ETHF0:USTF0",1738282244650,0.616,3246.6,3246.2,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738282244836,0.616,3246.6,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282245144,3.2078,3246.7,3246.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738282245335,3.2078,3246.7,3246.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738282247949,3.2078,3246.7,3246.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1738282249145,3.2088,3246.7,3246.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1738282249448,0.001,3246.7,3246.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1738282250049,0.001,3246.7,3246.6,1.60149]
["bitfinex-derivatives","ETHF0:USTF0",1738282254939,0.001,3246.7,3246.0,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738282255154,5.85502563,3246.5,3246.0,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738282255448,3.2078,3246.1,3245.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738282255652,0.981,3246.5,3245.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738282255653,3.2078,3245.7,3245.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738282255951,0.6162,3245.5,3245.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738282256252,0.4839,3245.6,3245.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738282256439,0.4839,3245.6,3245.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1738282256644,0.61622,3245.4,3245.0,1.01141673]
["bitfinex-derivatives","ETHF0:USTF0",1738282256841,0.00461673,3245.6,3245.0,4.21921673]
["bitfinex-derivatives","ETHF0:USTF0",1738282257043,0.00461673,3245.6,3245.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738282257248,0.00461673,3245.6,3245.2,3.26347563]
["bitfinex-derivatives","ETHF0:USTF0",1738282257953,0.00461673,3245.6,3245.2,2.64722563]
["bitfinex-derivatives","ETHF0:USTF0",1738282258450,0.00461673,3245.6,3245.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738282258451,0.62080673,3245.6,3245.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738282258753,0.00461673,3245.6,3245.0,4.21921673]
["bitfinex-derivatives","ETHF0:USTF0",1738282259049,0.00461673,3245.6,3245.2,2.64722563]
["bitfinex-derivatives","ETHF0:USTF0",1738282259453,0.00461673,3245.6,3245.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738282260051,0.00461673,3245.6,3245.5,2.64722563]
["bitfinex-derivatives","ETHF0:USTF0",1738282260249,0.00461673,3245.6,3245.5,6.47122563]
["bitfinex-derivatives","ETHF0:USTF0",1738282260548,0.5182,3246.6,3245.9,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738282260755,0.61601,3246.5,3246.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738282261053,0.61603,3246.4,3246.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738282261347,0.61604,3246.4,3246.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738282261554,0.61605,3246.3,3246.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738282261754,0.61604,3246.4,3246.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738282262046,0.61605,3246.3,3246.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738282262946,0.00461673,3246.5,3246.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738282263347,0.61607,3246.3,3246.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738282264752,0.61606,3246.3,3246.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738282265355,0.00461673,3246.5,3246.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738282265556,3.2078,3246.4,3246.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738282265750,3.2078,3246.4,3244.7,1.54086]
["bitfinex-derivatives","ETHF0:USTF0",1738282265751,0.61616,3245.8,3245.3,2.64722563]
["bitfinex-derivatives","ETHF0:USTF0",1738282266057,0.61616,3245.7,3245.3,3.16512563]
["bitfinex-derivatives","ETHF0:USTF0",1738282266454,0.61615,3245.8,3245.3,3.78135563]
["bitfinex-derivatives","ETHF0:USTF0",1738282267062,0.5361,3245.9,3245.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738282267249,1.5877,3245.9,3245.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738282267450,4.23492563,3245.9,3245.0,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738282267649,0.61614,3245.8,3245.0,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738282267942,0.61623,3245.4,3245.0,2.65184236]
["bitfinex-derivatives","ETHF0:USTF0",1738282268145,4.23492563,3245.9,3245.0,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738282268348,0.61628,3245.1,3245.0,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738282269550,0.61628,3245.1,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282269551,2.64722563,3245.1,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282269746,0.61654,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282269960,0.61652,3243.9,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282270152,0.511,3244.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282270351,3.2078,3244.3,3243.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738282270651,3.2078,3244.3,3243.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738282270847,0.00462441,3244.4,3244.1,3.21266232]
["bitfinex-derivatives","ETHF0:USTF0",1738282271454,0.00462441,3244.4,3244.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738282271651,0.00462441,3244.4,3244.1,3.82911232]
["bitfinex-derivatives","ETHF0:USTF0",1738282271854,0.00462441,3244.4,3244.1,3.21266232]
["bitfinex-derivatives","ETHF0:USTF0",1738282272256,0.00462441,3244.4,3244.1,3.82911232]
["bitfinex-derivatives","ETHF0:USTF0",1738282272651,0.00462441,3244.4,3244.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738282272852,0.00462441,3244.4,3244.1,3.82911232]
["bitfinex-derivatives","ETHF0:USTF0",1738282273155,0.00462441,3244.4,3243.9,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1738282273654,0.00462441,3244.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282274260,3.2078,3244.3,3243.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738282274456,0.6165,3243.9,3243.7,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282275547,0.4859,3244.2,3243.7,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282275755,0.61649,3244.0,3243.7,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282276564,0.61652,3243.8,3243.7,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282276763,0.4859,3244.2,3243.7,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282277062,0.61652,3243.9,3243.7,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282277465,0.61652,3243.8,3243.7,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282277862,12.41346232,3243.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282278054,3.21266232,3242.7,3242.1,0.12987278]
["bitfinex-derivatives","ETHF0:USTF0",1738282278260,3.2078,3242.6,3242.1,0.12987278]
["bitfinex-derivatives","ETHF0:USTF0",1738282278559,3.2078,3243.0,3242.1,0.12987278]
["bitfinex-derivatives","ETHF0:USTF0",1738282278864,0.4921,3243.7,3242.7,3.21266232]
["bitfinex-derivatives","ETHF0:USTF0",1738282279060,0.4921,3243.7,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282279266,0.00462441,3243.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282279464,0.00462441,3243.5,3242.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738282279667,0.00462441,3243.5,3243.0,3.82446]
["bitfinex-derivatives","ETHF0:USTF0",1738282279868,0.00462441,3243.5,3243.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738282280667,0.61663,3243.3,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282280867,0.00462441,3243.5,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282280868,0.61661,3243.4,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282281064,0.61662,3243.3,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282281271,0.61664,3243.2,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282281466,3.2078,3243.2,3242.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738282281671,3.2078,3243.2,3242.8,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1738282281965,3.2078,3243.2,3242.8,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738282282172,0.61665,3243.2,3242.8,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738282282373,0.61663,3243.3,3242.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738282282773,0.5026,3243.2,3242.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738282283073,1.11925,3243.2,3242.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738282283573,0.5026,3243.2,3242.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738282284163,1.11924,3243.2,3242.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738282284366,0.5026,3243.2,3242.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738282284869,0.61667,3243.1,3242.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738282285065,0.5026,3243.2,3242.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738282285271,0.5026,3243.2,3242.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738282285471,0.00462441,3243.5,3242.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738282285770,0.61663,3243.3,3242.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738282285965,0.61663,3243.3,3242.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738282285966,0.62122441,3243.5,3242.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738282286172,0.6166,3243.4,3243.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738282286562,0.61662,3243.3,3243.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738282287882,0.61662,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282287883,0.61666,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282288579,0.61666,3243.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282288777,0.00462441,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282288983,0.61668,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282289872,3.2078,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282290577,0.61661,3243.4,3242.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738282291082,0.00462441,3243.5,3243.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738282291383,0.61662,3243.3,3243.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738282292381,0.00462441,3243.5,3243.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738282292573,0.61662,3243.3,3243.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738282293374,0.61662,3243.4,3243.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738282293582,0.61662,3243.3,3243.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738282293883,0.61662,3243.4,3243.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738282294184,0.00462441,3243.5,3243.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738282294384,0.00462441,3243.5,3243.3,3.82441]
["bitfinex-derivatives","ETHF0:USTF0",1738282294776,0.00462441,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282295584,0.00462441,3243.5,3243.3,3.82441]
["bitfinex-derivatives","ETHF0:USTF0",1738282295885,0.00462441,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282296182,0.00462441,3243.5,3243.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738282296385,0.00462441,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282296581,0.00462441,3243.5,3243.1,3.82930232]
["bitfinex-derivatives","ETHF0:USTF0",1738282296882,0.00462441,3243.5,3243.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738282297081,0.00462441,3243.5,3243.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738282297589,0.00462441,3243.5,3243.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738282297782,0.00462441,3243.5,3243.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738282297982,0.00462441,3243.5,3243.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738282298686,0.00462441,3243.5,3243.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738282299186,0.00462441,3243.5,3242.9,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1738282299187,0.61663,3243.3,3242.9,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1738282299382,0.00462441,3243.5,3242.9,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1738282299686,0.00462441,3243.5,3243.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738282300884,0.00462441,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282301187,0.00462441,3243.5,3243.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738282301387,0.00462441,3243.5,3243.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738282302478,3.2078,3244.6,3244.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738282302683,0.01305,3245.2,3243.9,6.42046232]
["bitfinex-derivatives","ETHF0:USTF0",1738282302684,0.4871,3244.8,3243.9,6.42046232]
["bitfinex-derivatives","ETHF0:USTF0",1738282302989,0.4871,3244.8,3244.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738282303291,0.61639,3244.6,3244.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738282303492,3.82419,3244.6,3244.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738282303682,3.2078,3244.6,3244.0,0.49172441]
["bitfinex-derivatives","ETHF0:USTF0",1738282303882,0.61647,3244.1,3244.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282305186,1.10357,3244.1,3244.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282307885,0.61662,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282308093,0.61662,3243.3,3243.1,3.82445]
["bitfinex-derivatives","ETHF0:USTF0",1738282308389,3.2078,3243.6,3243.1,3.82445]
["bitfinex-derivatives","ETHF0:USTF0",1738282308390,3.2078,3243.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282308578,0.53,3243.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282308778,0.61664,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282310077,0.4945,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282310281,1.11112,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282310591,1.11111,3243.4,3243.1,3.82445]
["bitfinex-derivatives","ETHF0:USTF0",1738282310786,0.4945,3243.4,3243.1,3.82445]
["bitfinex-derivatives","ETHF0:USTF0",1738282310983,1.1111,3243.4,3243.1,3.82445]
["bitfinex-derivatives","ETHF0:USTF0",1738282311492,0.61662,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282311677,1.11111,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282312786,0.61662,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282313784,0.61663,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282314094,0.61664,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282315796,0.4945,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282315996,0.61663,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282316396,0.61664,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282317694,0.4945,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282317889,0.61663,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282318500,0.61663,3243.3,3243.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282319101,1.11111,3243.4,3243.0,0.62129441]
["bitfinex-derivatives","ETHF0:USTF0",1738282319404,0.61663,3243.3,3243.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282319595,0.61662,3243.3,3243.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282319908,0.4945,3243.4,3243.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282320206,0.61663,3243.3,3243.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282320500,0.61666,3243.1,3243.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282320803,3.7378,3243.5,3243.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738282321002,3.2078,3243.5,3243.1,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282321201,3.2078,3243.5,3243.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738282321399,1.0299,3244.0,3243.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738282321602,1.0299,3244.0,3243.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738282321896,1.6464,3244.0,3243.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738282322100,0.61651,3243.9,3243.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738282322503,1.0299,3244.0,3243.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738282322695,0.61652,3243.8,3243.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738282323599,1.0299,3244.0,3243.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738282323800,0.61651,3243.9,3243.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738282325700,0.6165,3243.9,3243.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738282325900,0.61653,3243.8,3243.4,3.26942483]
["bitfinex-derivatives","ETHF0:USTF0",1738282326102,0.61655,3243.7,3243.4,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282326302,3.2078,3243.7,3243.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738282326500,0.6166,3243.4,3243.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1738282327201,0.61659,3243.5,3243.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738282329206,3.2078,3243.7,3243.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738282329403,0.61659,3243.5,3243.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738282329603,0.61657,3243.6,3243.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738282329809,3.82436,3243.7,3243.2,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1738282330214,3.82436,3243.7,3243.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738282330413,3.2078,3243.7,3243.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738282330712,0.61657,3243.6,3243.2,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1738282331310,0.6166,3243.4,3243.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738282331714,3.2078,3243.7,3243.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738282332413,0.61657,3243.6,3243.2,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1738282332608,3.2078,3243.7,3243.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738282332809,0.61659,3243.5,3243.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738282333705,0.61657,3243.6,3243.2,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1738282335310,3.2078,3243.7,3243.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738282335511,0.61657,3243.6,3243.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738282335716,0.61657,3243.6,3243.2,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1738282335918,3.2078,3243.7,3243.2,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1738282336113,0.61657,3243.6,3243.2,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1738282336519,0.61657,3243.6,3243.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738282336719,0.61657,3243.6,3243.2,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1738282337124,3.2078,3243.7,3243.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738282337317,3.2078,3243.7,3243.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738282337621,3.2078,3243.7,3243.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738282337818,3.2078,3243.7,3243.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738282338711,3.82427,3244.1,3243.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738282339016,3.2078,3244.1,3243.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738282339221,0.6165,3243.9,3243.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738282340825,0.61649,3244.0,3243.8,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1738282341024,0.6165,3243.9,3243.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738282341925,3.82428,3244.1,3243.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738282342118,3.82428,3244.1,3243.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738282342915,3.2078,3244.1,3243.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1738282343318,3.2078,3244.1,3244.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738282343619,0.6165,3244.0,3243.8,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1738282344117,3.2078,3244.1,3244.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738282344319,3.2078,3244.1,3244.0,3.26931483]
["bitfinex-derivatives","ETHF0:USTF0",1738282345321,3.2078,3244.1,3244.0,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282345920,3.2078,3244.1,3244.0,3.26931483]
["bitfinex-derivatives","ETHF0:USTF0",1738282346316,3.2078,3244.1,3244.0,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282347427,3.82427,3244.1,3244.0,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282351222,0.6165,3243.9,3243.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1738282358332,0.61649,3244.0,3243.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1738282358725,0.6165,3243.9,3243.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1738282361023,3.698,3244.1,3243.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1738282361326,0.61655,3243.7,3243.5,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738282363531,0.61653,3243.8,3243.5,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738282363931,0.61654,3243.7,3243.5,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738282364133,0.61654,3243.8,3243.5,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738282364330,0.61653,3243.8,3243.5,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738282365741,0.61654,3243.7,3243.5,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738282366241,3.698,3244.1,3243.5,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738282366539,0.61653,3243.8,3243.5,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738282366839,0.61654,3243.7,3243.5,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1738282367237,0.61656,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282367540,0.61664,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282368737,9.1878,3243.2,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282369045,3.2078,3242.4,3241.6,5.86063483]
["bitfinex-derivatives","ETHF0:USTF0",1738282369245,0.61691,3241.8,3241.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738282369639,1.023,3242.3,3241.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738282369936,1.02762441,3242.3,3241.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738282370137,0.61688,3242.0,3241.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738282370546,1.02762441,3242.3,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282370750,1.64444441,3242.3,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282371642,1.02762441,3242.3,3242.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282371845,0.00462441,3242.3,3242.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282372345,0.00462441,3242.3,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282372647,0.61684,3242.2,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282372946,0.62144441,3242.3,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282373239,0.61684,3242.2,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282373645,1.65864,3242.2,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282374049,1.0418,3242.2,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282374255,0.61687,3242.0,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282375245,1.0418,3242.2,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282375754,1.65863,3242.2,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282376756,1.13953,3242.2,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282377252,0.5227,3242.2,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282377452,1.13954,3242.2,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282378245,0.00462441,3242.3,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282378551,0.62144441,3242.3,3241.9,3.26971483]
["bitfinex-derivatives","ETHF0:USTF0",1738282379256,0.62144441,3242.3,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282379257,0.61684,3242.2,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282379451,0.61683,3242.2,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282379658,0.61686,3242.1,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282379845,1.61996,3242.1,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282380246,1.0031,3242.1,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282380454,0.61683,3242.2,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282380655,0.61685,3242.1,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282381361,0.61687,3242.0,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282382662,3.2078,3242.0,3241.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738282382959,0.61694,3241.6,3241.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738282383155,1.0511,3241.9,3241.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738282383864,0.61694,3241.6,3241.3,3.16363483]
["bitfinex-derivatives","ETHF0:USTF0",1738282384057,0.61692,3241.8,3241.3,3.78062483]
["bitfinex-derivatives","ETHF0:USTF0",1738282384358,0.61695,3241.6,3241.3,3.16363483]
["bitfinex-derivatives","ETHF0:USTF0",1738282384756,1.0511,3241.9,3241.3,3.16363483]
["bitfinex-derivatives","ETHF0:USTF0",1738282384957,0.61698,3241.4,3241.3,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282385255,1.0511,3241.9,3240.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738282385256,0.61712,3240.7,3240.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738282385456,3.2078,3241.2,3240.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738282385663,0.61706,3241.0,3240.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282385860,0.5293,3241.1,3240.9,0.00320362]
["bitfinex-derivatives","ETHF0:USTF0",1738282386060,1.14635,3241.1,3240.9,0.00320362]
["bitfinex-derivatives","ETHF0:USTF0",1738282386266,0.61706,3241.0,3240.9,0.00320362]
["bitfinex-derivatives","ETHF0:USTF0",1738282386466,3.2078,3241.2,3240.9,2.65603845]
["bitfinex-derivatives","ETHF0:USTF0",1738282386764,3.08356,3242.9,3240.9,2.65603845]
["bitfinex-derivatives","ETHF0:USTF0",1738282386765,0.4906,3241.9,3241.0,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1738282386967,0.61693,3241.7,3241.3,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282387167,0.9997,3241.9,3241.3,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282387463,0.61697,3241.5,3241.0,7.48807483]
["bitfinex-derivatives","ETHF0:USTF0",1738282388867,0.9997,3241.9,3241.0,6.87103483]
["bitfinex-derivatives","ETHF0:USTF0",1738282389063,0.61694,3241.6,3241.3,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282389261,0.61694,3241.6,3241.3,3.15293483]
["bitfinex-derivatives","ETHF0:USTF0",1738282389459,0.61698,3241.4,3241.3,3.15293483]
["bitfinex-derivatives","ETHF0:USTF0",1738282389671,0.9997,3241.9,3241.0,6.87103483]
["bitfinex-derivatives","ETHF0:USTF0",1738282389862,0.61698,3241.4,3241.0,4.28028483]
["bitfinex-derivatives","ETHF0:USTF0",1738282390161,0.61698,3241.4,3241.0,3.66323483]
["bitfinex-derivatives","ETHF0:USTF0",1738282390665,0.61697,3241.5,3241.0,4.28028483]
["bitfinex-derivatives","ETHF0:USTF0",1738282390859,0.61703,3241.2,3241.0,3.66323483]
["bitfinex-derivatives","ETHF0:USTF0",1738282391764,0.61702,3241.2,3241.0,3.66323483]
["bitfinex-derivatives","ETHF0:USTF0",1738282391964,0.506,3241.4,3241.0,3.66323483]
["bitfinex-derivatives","ETHF0:USTF0",1738282392164,1.63581,3241.3,3241.0,3.66323483]
["bitfinex-derivatives","ETHF0:USTF0",1738282393066,1.0188,3241.3,3241.0,3.66323483]
["bitfinex-derivatives","ETHF0:USTF0",1738282393268,1.63581,3241.3,3241.0,3.66323483]
["bitfinex-derivatives","ETHF0:USTF0",1738282393470,0.61703,3241.2,3241.0,3.66323483]
["bitfinex-derivatives","ETHF0:USTF0",1738282393863,1.63581,3241.3,3241.0,3.66323483]
["bitfinex-derivatives","ETHF0:USTF0",1738282394462,0.61703,3241.2,3241.0,3.66323483]
["bitfinex-derivatives","ETHF0:USTF0",1738282394767,1.63581,3241.3,3241.0,3.66323483]
["bitfinex-derivatives","ETHF0:USTF0",1738282394970,1.13841,3241.3,3241.0,3.66323483]
["bitfinex-derivatives","ETHF0:USTF0",1738282396175,3.2078,3241.6,3241.0,3.66323483]
["bitfinex-derivatives","ETHF0:USTF0",1738282396365,0.5193,3241.7,3241.0,3.66323483]
["bitfinex-derivatives","ETHF0:USTF0",1738282396766,0.61695,3241.6,3241.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738282396970,0.5193,3241.7,3241.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738282397177,0.61694,3241.6,3241.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738282397466,0.61697,3241.5,3241.1,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1738282397670,0.5193,3241.7,3241.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738282398269,0.61698,3241.4,3241.1,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1738282398476,1.0216,3241.9,3241.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738282398676,0.61691,3241.8,3241.4,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738282398974,1.0216,3241.9,3241.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738282398975,0.4968,3241.9,3241.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738282399274,0.61692,3241.8,3241.4,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738282399475,0.61692,3241.7,3241.4,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738282399676,0.4968,3241.9,3241.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738282399971,1.1137,3241.9,3241.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738282400176,0.6169,3241.9,3241.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738282400374,3.2078,3242.0,3241.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738282401669,3.2078,3242.0,3241.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738282401865,0.00462441,3242.3,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282402072,0.00462441,3242.3,3242.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738282402871,0.00462441,3242.3,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282403071,0.61685,3242.1,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282403976,0.00462441,3242.3,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282404574,0.00462441,3242.3,3242.0,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1738282404977,0.62143441,3242.3,3242.0,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1738282405180,0.62143441,3242.3,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282405369,0.61683,3242.2,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282405783,0.62144441,3242.3,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282406379,0.00462441,3242.3,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282406586,0.61685,3242.1,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282407078,0.00462441,3242.3,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282407279,0.61684,3242.2,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282407485,0.61683,3242.2,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282408481,0.00462441,3242.3,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282408787,0.62144441,3242.3,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282408987,0.61683,3242.2,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282409185,0.00462441,3242.3,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282409385,0.62144441,3242.3,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282409887,0.00462441,3242.3,3242.0,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1738282410087,0.00462441,3242.3,3242.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738282410388,0.00462441,3242.3,3242.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738282410584,0.62143441,3242.3,3242.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738282411486,0.61684,3242.2,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282411885,0.61685,3242.1,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282412189,0.00462441,3242.3,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282412392,0.61685,3242.1,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282414894,0.00462441,3242.3,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282414895,0.61684,3242.2,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282415295,0.00462441,3242.3,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282415593,0.00462441,3242.3,3242.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282415996,0.00462441,3242.3,3242.0,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1738282416683,0.00462441,3242.3,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282416889,0.61685,3242.1,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282417098,0.00462441,3242.3,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282417395,0.00462441,3242.3,3242.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282418302,0.00462441,3242.3,3242.2,3.26966483]
["bitfinex-derivatives","ETHF0:USTF0",1738282418502,0.00462441,3242.3,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282418686,0.61685,3242.1,3242.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738282419197,3.21242441,3242.3,3241.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282419395,0.61692,3241.7,3241.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282421993,3.21242441,3242.3,3241.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1738282422198,0.61696,3241.5,3241.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1738282423686,0.61702,3241.2,3241.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738282425201,1.0398,3241.8,3241.0,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282425405,0.61706,3241.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282425900,1.0398,3241.8,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282426203,0.61698,3241.4,3241.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282426496,0.61697,3241.5,3241.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738282426697,0.61698,3241.4,3241.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738282426896,0.61698,3241.4,3241.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282427302,0.61697,3241.5,3241.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282427504,0.617,3241.4,3241.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282427693,0.617,3241.3,3241.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282428095,0.61699,3241.4,3241.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282428408,1.0398,3241.8,3241.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282428707,0.617,3241.3,3241.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282428899,0.61703,3241.2,3241.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738282430298,3.2078,3241.5,3241.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738282430605,0.61701,3241.3,3241.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738282431807,3.2078,3241.5,3241.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282432002,0.00462441,3242.3,3241.3,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738282432003,3.2078,3242.0,3241.3,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738282432307,3.2078,3242.0,3241.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282432508,3.2078,3242.0,3241.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738282432708,0.5291,3242.2,3241.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738282432909,1.14594,3242.2,3241.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738282433109,1.14594,3242.2,3241.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738282433110,0.62144441,3242.3,3241.9,3.26970483]
["bitfinex-derivatives","ETHF0:USTF0",1738282433309,0.61684,3242.2,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282434008,0.00462441,3242.3,3241.9,3.26971483]
["bitfinex-derivatives","ETHF0:USTF0",1738282434009,0.62144441,3242.3,3241.9,3.26971483]
["bitfinex-derivatives","ETHF0:USTF0",1738282434208,0.00462441,3242.3,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282434505,0.00462441,3242.3,3242.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738282434712,0.00462441,3242.3,3242.0,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1738282435105,0.00462441,3242.3,3242.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738282435603,0.00462441,3242.3,3242.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738282436202,0.00462441,3242.3,3242.2,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1738282436407,0.00462441,3242.3,3242.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738282436802,0.00462441,3242.3,3242.2,3.16213483]
["bitfinex-derivatives","ETHF0:USTF0",1738282437007,0.00462441,3242.3,3242.2,3.77896483]
["bitfinex-derivatives","ETHF0:USTF0",1738282438711,0.00462441,3242.3,3242.2,3.16213483]
["bitfinex-derivatives","ETHF0:USTF0",1738282439718,0.00462441,3242.3,3242.2,3.77896483]
["bitfinex-derivatives","ETHF0:USTF0",1738282441521,0.00462441,3242.3,3242.2,3.16213483]
["bitfinex-derivatives","ETHF0:USTF0",1738282441719,0.00462441,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282441919,0.00462441,3242.3,3241.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738282441920,0.00462441,3242.3,3241.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738282442111,0.00462441,3242.3,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282442412,0.00462441,3242.3,3242.2,3.26966483]
["bitfinex-derivatives","ETHF0:USTF0",1738282442719,0.00462441,3242.3,3242.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282443019,0.00462441,3242.3,3242.2,3.26966483]
["bitfinex-derivatives","ETHF0:USTF0",1738282449330,0.00462441,3242.3,3242.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282449529,0.00462441,3242.3,3242.2,3.26966483]
["bitfinex-derivatives","ETHF0:USTF0",1738282451731,0.01409,3242.7,3242.5,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738282452029,0.01409,3242.7,3242.6,3.14743483]
["bitfinex-derivatives","ETHF0:USTF0",1738282453229,0.63082,3242.7,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282453731,0.63082,3242.7,3242.3,2.65745924]
["bitfinex-derivatives","ETHF0:USTF0",1738282453932,0.01409,3242.7,3242.3,2.65745924]
["bitfinex-derivatives","ETHF0:USTF0",1738282454129,0.01409,3242.7,3242.3,3.27424924]
["bitfinex-derivatives","ETHF0:USTF0",1738282454632,0.63082,3242.7,3242.3,3.27424924]
["bitfinex-derivatives","ETHF0:USTF0",1738282454835,0.01409,3242.7,3242.3,3.27424924]
["bitfinex-derivatives","ETHF0:USTF0",1738282455131,0.01409,3242.7,3242.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738282455532,0.01409,3242.7,3242.4,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1738282456128,0.01409,3242.7,3242.6,3.26958483]
["bitfinex-derivatives","ETHF0:USTF0",1738282457527,0.00462441,3243.0,3242.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738282457833,0.00462441,3243.0,3242.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738282459433,0.62131441,3243.0,3242.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738282459635,0.00462441,3243.0,3242.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738282460238,0.00462441,3243.0,3242.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282460435,0.00462441,3243.0,3242.9,3.15453483]
["bitfinex-derivatives","ETHF0:USTF0",1738282462636,0.00462441,3243.0,3242.9,6.97902483]
["bitfinex-derivatives","ETHF0:USTF0",1738282465642,0.00253391,3243.0,3242.9,6.97902483]
["bitfinex-derivatives","ETHF0:USTF0",1738282466346,1.0445,3243.6,3243.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738282466548,1.0445,3243.6,3243.5,3.18353483]
["bitfinex-derivatives","ETHF0:USTF0",1738282467236,1.66106,3243.6,3243.5,3.18353483]
["bitfinex-derivatives","ETHF0:USTF0",1738282467435,1.66106,3243.6,3243.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282467842,1.5682,3243.6,3243.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282468442,2.18476,3243.6,3243.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282468644,1.5682,3243.6,3243.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282471147,1.5682,3243.6,3243.5,3.26941483]
["bitfinex-derivatives","ETHF0:USTF0",1738282471451,3.2078,3243.7,3243.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738282471641,3.2078,3243.7,3243.6,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1738282471840,3.2078,3243.7,3243.6,1.68356]
["bitfinex-derivatives","ETHF0:USTF0",1738282472341,0.00462441,3243.9,3243.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738282472647,0.00462441,3243.9,3243.8,3.26935483]
["bitfinex-derivatives","ETHF0:USTF0",1738282473040,0.00462441,3243.9,3243.8,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282473953,0.62112441,3243.9,3243.8,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282474146,0.00462441,3243.9,3243.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282474347,0.61656,3243.6,3243.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282475052,1.0266,3243.7,3243.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282475248,1.64315,3243.7,3243.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282475847,1.0266,3243.7,3243.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282476346,1.64315,3243.7,3243.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282476552,1.0266,3243.7,3243.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282476851,1.64315,3243.7,3243.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282477354,1.0266,3243.7,3243.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282477651,0.61656,3243.6,3243.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282477847,0.6166,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282478050,0.61667,3243.1,3242.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282478352,2.17408,3243.0,3242.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282479145,1.5574,3243.0,3242.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282480152,0.5229,3243.0,3242.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282481957,1.13958,3243.0,3242.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282482948,1.13958,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282483143,0.61669,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282484850,1.0416,3243.4,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282485052,0.5236,3243.3,3242.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282485257,0.61667,3243.1,3242.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282485752,0.61668,3243.0,3242.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282486152,0.61666,3243.1,3242.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282487546,1.14023,3243.3,3243.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738282487743,1.14023,3243.3,3243.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282488365,0.61668,3243.0,3242.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282489758,0.61673,3242.8,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282490459,1.0399,3242.7,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282491162,1.65663,3242.7,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282493263,0.5192,3243.4,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282493563,0.5192,3243.4,3242.4,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1738282493564,0.61666,3243.1,3242.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738282493872,1.5769,3243.4,3242.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738282494073,1.5769,3243.4,3242.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738282494372,1.5769,3243.4,3243.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738282494661,4.75369441,3243.9,3243.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282494861,1.5105,3243.8,3243.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282495064,0.61661,3243.4,3243.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282495654,0.61662,3243.3,3243.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282495865,0.61672,3242.8,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282496056,1.5105,3243.2,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282496259,0.61672,3242.8,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282496862,1.5105,3243.2,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282497172,0.61673,3242.7,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282498772,3.2078,3242.9,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282498977,0.61671,3242.8,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282499359,3.2078,3242.9,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282499563,3.2078,3242.9,3242.6,3.26957483]
["bitfinex-derivatives","ETHF0:USTF0",1738282499860,0.61668,3243.0,3242.6,3.26957483]
["bitfinex-derivatives","ETHF0:USTF0",1738282500063,0.61668,3243.0,3242.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282500258,2.12715,3243.2,3242.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282500464,0.61666,3243.1,3243.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738282500667,3.82443,3243.3,3243.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738282500856,3.2078,3243.3,3243.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282501057,1.5336,3243.6,3243.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282501272,0.61659,3243.5,3243.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282501967,0.61659,3243.5,3243.2,3.26946483]
["bitfinex-derivatives","ETHF0:USTF0",1738282502164,3.82435,3243.7,3243.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282502364,3.82435,3243.7,3243.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282502565,3.82435,3243.7,3243.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738282503168,0.61656,3243.6,3242.9,3.15363483]
["bitfinex-derivatives","ETHF0:USTF0",1738282503470,0.61664,3243.2,3243.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1738282503666,0.61663,3243.3,3243.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1738282504065,1.5696,3243.5,3243.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1738282504271,0.61663,3243.3,3243.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1738282504964,0.61661,3243.4,3243.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1738282505176,0.61662,3243.3,3243.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1738282505668,3.2078,3243.7,3243.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282505874,3.82435,3243.7,3243.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738282506074,3.2078,3243.7,3243.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282506373,3.2078,3243.7,3243.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738282506567,3.2078,3243.7,3243.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1738282506773,0.61656,3243.6,3243.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282507868,0.61658,3243.6,3243.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282508072,0.61664,3243.2,3242.9,4.81152483]
["bitfinex-derivatives","ETHF0:USTF0",1738282508369,0.9771,3243.5,3242.9,4.19483483]
["bitfinex-derivatives","ETHF0:USTF0",1738282508571,0.61663,3243.3,3242.9,4.81152483]
["bitfinex-derivatives","ETHF0:USTF0",1738282508976,0.61665,3243.2,3242.9,4.19483483]
["bitfinex-derivatives","ETHF0:USTF0",1738282509274,0.61669,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282510382,0.4925,3243.0,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282510676,0.61673,3242.8,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282511270,0.61673,3242.7,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282511466,0.61672,3242.8,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282511780,0.61673,3242.7,3242.6,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282512986,3.7383,3242.9,3242.3,2.65745924]
["bitfinex-derivatives","ETHF0:USTF0",1738282513276,3.7383,3242.9,3242.3,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282513277,0.61679,3242.4,3242.3,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282513677,1.13219,3242.4,3242.3,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282514271,1.62059,3242.4,3242.3,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282514471,6.62059,3242.4,3242.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738282514673,1.62059,3242.4,3242.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738282515083,6.62059,3242.4,3242.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738282515381,0.61711,3240.8,3240.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1738282515579,3.2078,3240.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282515781,0.6172,3240.3,3239.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282515983,0.9708,3240.6,3239.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282516677,0.00462441,3240.6,3240.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282516879,0.00462441,3240.6,3240.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282517184,0.521,3241.5,3240.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282517369,3.6944,3242.2,3241.3,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282517674,3.6944,3242.2,3241.7,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282517879,4.31123,3242.2,3241.7,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282518082,3.6944,3242.2,3242.0,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282518275,3.2078,3242.2,3242.0,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282518475,0.00462441,3242.4,3242.0,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282518680,0.00462441,3242.4,3242.3,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282518883,0.00462441,3242.4,3242.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282519178,0.00462441,3242.4,3242.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738282519382,0.00462441,3242.4,3242.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282519581,0.00462441,3242.4,3242.3,3.82461]
["bitfinex-derivatives","ETHF0:USTF0",1738282519879,0.00462441,3242.4,3242.2,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282520086,0.00462441,3242.4,3241.9,5.86063483]
["bitfinex-derivatives","ETHF0:USTF0",1738282520286,0.61687,3242.0,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282520777,3.2078,3242.2,3241.9,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282520985,3.2078,3242.2,3241.8,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282520986,0.61688,3241.9,3241.8,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282521374,5.61688,3241.9,3241.8,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282521578,0.61688,3241.9,3241.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738282522987,5.61688,3241.9,3241.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738282524186,6.60388,3241.9,3241.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738282525286,5.987,3241.9,3241.0,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282525488,3.2078,3241.1,3240.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738282525789,3.82492,3240.7,3240.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738282525992,3.2078,3240.7,3240.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738282526591,0.61708,3240.9,3240.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738282526786,0.61709,3240.8,3240.7,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282527185,0.61713,3240.7,3240.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738282527487,3.8249,3240.8,3240.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738282527691,3.2078,3241.2,3240.7,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282527882,0.61705,3241.1,3241.0,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282528493,0.61709,3240.9,3240.7,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282528892,0.5181,3241.1,3240.7,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282528893,0.61709,3240.8,3240.7,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282529698,0.61713,3240.6,3240.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738282530200,0.61711,3240.7,3240.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738282530586,0.61709,3240.9,3240.5,3.18143483]
["bitfinex-derivatives","ETHF0:USTF0",1738282530787,3.2078,3241.2,3240.8,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282531591,3.82482,3241.2,3240.8,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282531788,0.61704,3241.1,3240.5,3.18143483]
["bitfinex-derivatives","ETHF0:USTF0",1738282532097,0.5105,3241.1,3240.5,7.00638483]
["bitfinex-derivatives","ETHF0:USTF0",1738282532397,1.12754,3241.1,3240.5,6.38923483]
["bitfinex-derivatives","ETHF0:USTF0",1738282532987,1.12754,3241.1,3240.5,7.51428483]
["bitfinex-derivatives","ETHF0:USTF0",1738282533384,0.5105,3241.1,3240.5,7.51428483]
["bitfinex-derivatives","ETHF0:USTF0",1738282533593,1.12754,3241.1,3240.5,7.51428483]
["bitfinex-derivatives","ETHF0:USTF0",1738282533801,1.12754,3241.1,3240.5,6.38923483]
["bitfinex-derivatives","ETHF0:USTF0",1738282534300,1.12754,3241.1,3240.5,7.00637483]
["bitfinex-derivatives","ETHF0:USTF0",1738282534492,0.5105,3241.1,3240.5,7.00637483]
["bitfinex-derivatives","ETHF0:USTF0",1738282534893,1.12754,3241.1,3240.5,7.00637483]
["bitfinex-derivatives","ETHF0:USTF0",1738282535500,0.5105,3241.1,3240.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738282536001,0.5105,3241.1,3240.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738282536194,0.61712,3240.7,3240.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738282536589,0.61709,3240.9,3240.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738282537294,0.5066,3241.0,3240.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738282537490,0.61712,3240.7,3240.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738282537688,0.61707,3240.9,3240.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738282537894,0.61707,3241.0,3240.5,3.18143483]
["bitfinex-derivatives","ETHF0:USTF0",1738282538095,0.61706,3241.0,3240.5,3.18143483]
["bitfinex-derivatives","ETHF0:USTF0",1738282538298,0.61713,3240.6,3240.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738282538903,0.61717,3240.4,3240.3,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282539397,3.82497,3240.4,3240.3,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282540001,0.00462441,3240.7,3240.3,0.62181441]
["bitfinex-derivatives","ETHF0:USTF0",1738282540200,0.00462441,3240.7,3240.5,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738282540501,0.00462441,3240.7,3240.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738282545209,0.00462441,3240.7,3240.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282545503,0.00462441,3240.7,3240.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738282546098,0.00462441,3240.7,3240.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282546303,0.00462441,3240.7,3240.5,3.26997483]
["bitfinex-derivatives","ETHF0:USTF0",1738282546609,0.00462441,3240.7,3240.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738282547106,0.00462441,3240.7,3240.5,3.26997483]
["bitfinex-derivatives","ETHF0:USTF0",1738282547297,0.00462441,3240.7,3240.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738282547700,3.2078,3241.7,3240.5,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282547898,3.2078,3241.7,3241.1,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282547899,0.61694,3241.6,3241.1,2.65283483]
["bitfinex-derivatives","ETHF0:USTF0",1738282548103,3.2078,3241.7,3241.2,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738282548311,0.01437,3242.3,3241.4,5.86063483]
["bitfinex-derivatives","ETHF0:USTF0",1738282548507,0.01437,3242.3,3241.9,3.26970483]
["bitfinex-derivatives","ETHF0:USTF0",1738282548706,0.61683,3242.2,3242.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738282549398,0.6312,3242.3,3242.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738282550012,0.01437,3242.3,3242.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738282550210,0.61685,3242.1,3242.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738282551309,0.61683,3242.2,3242.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738282552010,0.01437,3242.3,3242.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738282552313,0.01437,3242.3,3242.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738282552501,0.01437,3242.3,3242.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738282552705,3.2078,3243.5,3242.2,5.86063483]
["bitfinex-derivatives","ETHF0:USTF0",1738282552909,0.61664,3243.2,3242.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738282553108,0.6166,3243.4,3243.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738282553607,0.9954,3243.7,3242.9,3.16633483]
["bitfinex-derivatives","ETHF0:USTF0",1738282553918,0.61659,3243.5,3243.0,0.62129441]
["bitfinex-derivatives","ETHF0:USTF0",1738282554407,0.00462441,3243.6,3243.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282554608,0.00462441,3243.6,3243.0,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282554813,0.62119441,3243.6,3243.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738282555310,0.00462441,3243.6,3243.2,3.21461921]
["bitfinex-derivatives","ETHF0:USTF0",1738282555504,0.00462441,3243.6,3243.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738282555809,0.62119441,3243.6,3243.2,3.83124921]
["bitfinex-derivatives","ETHF0:USTF0",1738282556111,0.62117441,3243.6,3243.2,3.21461921]
["bitfinex-derivatives","ETHF0:USTF0",1738282556325,0.00462441,3243.6,3243.2,3.21461921]
["bitfinex-derivatives","ETHF0:USTF0",1738282556609,0.00462441,3243.6,3243.5,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738282556913,0.00462441,3243.6,3243.4,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1738282557098,0.00462441,3243.6,3243.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738282560610,0.61653,3243.5,3243.2,3.21461921]
["bitfinex-derivatives","ETHF0:USTF0",1738282560821,0.61654,3243.4,3243.2,3.21461921]
["bitfinex-derivatives","ETHF0:USTF0",1738282561108,0.00462441,3243.6,3243.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738282561308,0.6166,3243.1,3243.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282561709,0.00462441,3243.6,3243.5,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738282561905,0.00462441,3243.6,3243.5,6.42241921]
["bitfinex-derivatives","ETHF0:USTF0",1738282562207,0.00462441,3243.6,3243.1,6.93981921]
["bitfinex-derivatives","ETHF0:USTF0",1738282562606,0.00462441,3243.6,3243.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282562804,0.6166,3243.1,3243.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282563217,0.61677,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282563405,0.6168,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282564220,0.61686,3241.7,3241.4,17.4708]
["bitfinex-derivatives","ETHF0:USTF0",1738282564414,3.2078,3242.3,3241.6,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282564612,0.61686,3241.7,3241.6,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282565918,0.61685,3241.8,3241.6,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282566125,0.61686,3241.7,3241.6,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282569019,3.2078,3241.9,3241.6,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282569225,0.61685,3241.8,3241.6,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282569818,0.61686,3241.7,3241.6,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282570015,3.2078,3241.9,3241.6,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282570213,0.61684,3241.8,3241.6,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282570413,0.61686,3241.7,3241.6,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282575725,0.61702,3240.9,3240.5,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1738282576022,3.2078,3241.4,3240.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1738282576325,0.61707,3240.6,3240.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1738282576721,0.61703,3240.8,3240.3,1.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738282577027,0.61705,3240.8,3240.3,1.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738282577225,0.61706,3240.7,3240.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1738282577521,0.533,3240.9,3240.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1738282577719,0.61699,3241.1,3240.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738282577914,0.5185,3241.3,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282578118,0.61702,3240.9,3240.5,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1738282578521,0.61696,3241.2,3240.5,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1738282578721,0.5185,3241.3,3240.5,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1738282578922,0.61702,3240.9,3240.5,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1738282579123,0.61702,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282579323,0.61701,3241.0,3240.5,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1738282579825,0.61702,3240.9,3240.5,3.82489]
["bitfinex-derivatives","ETHF0:USTF0",1738282581025,3.2078,3241.4,3240.8,3.21461921]
["bitfinex-derivatives","ETHF0:USTF0",1738282581225,0.61689,3241.6,3241.2,3.21461921]
["bitfinex-derivatives","ETHF0:USTF0",1738282581625,0.61692,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282582131,0.61692,3241.4,3241.2,3.73211921]
["bitfinex-derivatives","ETHF0:USTF0",1738282582331,0.61691,3241.5,3241.2,3.73211921]
["bitfinex-derivatives","ETHF0:USTF0",1738282582627,0.5013,3241.8,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282582827,0.61688,3241.6,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282584534,0.61691,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282584733,3.2078,3241.5,3240.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738282584929,3.2078,3241.5,3240.4,6.91901921]
["bitfinex-derivatives","ETHF0:USTF0",1738282585129,0.61707,3240.7,3240.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738282586437,3.2078,3241.1,3240.4,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738282586628,0.61709,3240.6,3240.4,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738282587033,0.61709,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282587433,3.2078,3241.1,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282587835,0.61709,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282588534,3.2078,3241.1,3240.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282588731,0.617,3241.0,3240.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738282589041,0.00462441,3240.9,3240.8,4.81743]
["bitfinex-derivatives","ETHF0:USTF0",1738282589337,0.00462441,3240.9,3240.8,8.03204921]
["bitfinex-derivatives","ETHF0:USTF0",1738282589733,0.61686,3241.8,3241.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738282589935,0.61686,3241.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282590133,0.61686,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282590632,0.61686,3241.7,3240.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738282590633,0.61696,3241.2,3240.9,6.42241921]
["bitfinex-derivatives","ETHF0:USTF0",1738282590842,3.2078,3241.3,3240.5,6.42241921]
["bitfinex-derivatives","ETHF0:USTF0",1738282591029,0.61707,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282591225,0.61713,3240.3,3240.2,3.72281921]
["bitfinex-derivatives","ETHF0:USTF0",1738282591430,2.5604,3241.2,3240.2,3.72281921]
["bitfinex-derivatives","ETHF0:USTF0",1738282591431,0.61711,3240.4,3240.2,3.72281921]
["bitfinex-derivatives","ETHF0:USTF0",1738282591629,1.54245,3241.1,3240.2,3.72281921]
["bitfinex-derivatives","ETHF0:USTF0",1738282591830,0.61712,3240.4,3240.2,3.72281921]
["bitfinex-derivatives","ETHF0:USTF0",1738282592442,0.6171,3240.5,3240.2,3.72281921]
["bitfinex-derivatives","ETHF0:USTF0",1738282592645,1.54245,3241.1,3240.2,3.72281921]
["bitfinex-derivatives","ETHF0:USTF0",1738282592936,0.61713,3240.3,3240.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738282593533,3.2078,3240.9,3240.2,4.22241921]
["bitfinex-derivatives","ETHF0:USTF0",1738282593843,0.6171,3240.5,3240.2,4.22241921]
["bitfinex-derivatives","ETHF0:USTF0",1738282594530,0.61709,3240.6,3240.2,4.83955921]
["bitfinex-derivatives","ETHF0:USTF0",1738282595133,3.2078,3240.9,3240.2,4.22241921]
["bitfinex-derivatives","ETHF0:USTF0",1738282595338,3.2078,3241.3,3240.6,6.42241921]
["bitfinex-derivatives","ETHF0:USTF0",1738282595531,0.61696,3241.2,3240.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738282595733,0.61696,3241.2,3240.8,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1738282596337,0.61696,3241.2,3240.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738282597347,0.6169,3241.5,3240.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738282597542,0.61697,3241.2,3240.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738282599048,0.61697,3241.2,3240.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1738282599540,3.2078,3241.8,3241.0,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738282599541,0.61694,3241.3,3241.0,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738282599746,0.61689,3241.6,3241.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738282599947,3.2078,3241.8,3241.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738282600138,3.2078,3241.8,3241.0,6.42241921]
["bitfinex-derivatives","ETHF0:USTF0",1738282600336,3.2078,3241.8,3241.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738282600539,3.82464,3241.8,3241.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738282601149,3.2078,3241.8,3241.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738282601350,3.82464,3241.8,3241.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738282601848,3.2078,3241.8,3241.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738282602445,3.2078,3241.8,3241.7,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1738282602639,3.2078,3241.8,3241.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738282602846,3.82464,3241.8,3241.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738282605252,0.61684,3241.8,3241.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738282607757,0.00462441,3241.9,3241.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738282607953,0.00462441,3241.9,3241.8,4.36065921]
["bitfinex-derivatives","ETHF0:USTF0",1738282608257,0.00462441,3241.9,3241.8,8.08615921]
["bitfinex-derivatives","ETHF0:USTF0",1738282610567,0.00462441,3241.9,3241.8,7.52569316]
["bitfinex-derivatives","ETHF0:USTF0",1738282611859,0.6167,3242.6,3242.3,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738282612162,0.61671,3242.5,3242.4,3.17255316]
["bitfinex-derivatives","ETHF0:USTF0",1738282614966,0.00462441,3242.8,3242.4,3.17255316]
["bitfinex-derivatives","ETHF0:USTF0",1738282615155,0.61671,3242.5,3242.4,3.17255316]
["bitfinex-derivatives","ETHF0:USTF0",1738282615359,0.61667,3242.7,3242.4,3.17255316]
["bitfinex-derivatives","ETHF0:USTF0",1738282615559,0.61671,3242.5,3242.4,3.17255316]
["bitfinex-derivatives","ETHF0:USTF0",1738282615754,0.6167,3242.6,3242.4,3.17255316]
["bitfinex-derivatives","ETHF0:USTF0",1738282616266,0.61671,3242.5,3242.4,3.17255316]
["bitfinex-derivatives","ETHF0:USTF0",1738282616468,0.61677,3242.2,3242.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282617054,1.12967,3242.2,3242.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738282620364,1.54173,3242.6,3242.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738282620365,0.5362,3242.7,3242.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738282620572,0.61668,3242.7,3242.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738282621259,3.21242441,3242.8,3242.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738282621456,3.82907441,3242.8,3242.7,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1738282622262,3.21242441,3242.8,3242.7,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1738282622467,3.82907441,3242.8,3242.7,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1738282626170,0.00462441,3242.8,3242.7,4.30852316]
["bitfinex-derivatives","ETHF0:USTF0",1738282626671,0.00462441,3242.8,3242.7,4.84302316]
["bitfinex-derivatives","ETHF0:USTF0",1738282628767,0.4919,3244.0,3243.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738282628768,0.61648,3243.7,3243.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738282628970,0.6165,3243.6,3243.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738282629268,0.5134,3243.9,3243.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738282629467,0.61649,3243.7,3243.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738282629777,0.5134,3243.9,3243.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738282629969,0.51802441,3243.9,3243.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738282630179,0.61651,3243.6,3243.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738282630363,0.51802441,3243.9,3243.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738282630569,0.61651,3243.6,3243.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738282630875,0.61649,3243.7,3243.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738282631463,0.51802441,3243.9,3243.4,1.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738282631774,0.61649,3243.7,3243.4,1.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738282632077,0.62107441,3243.9,3243.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738282632574,0.00462441,3243.9,3243.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738282632763,0.61649,3243.7,3243.4,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1738282633281,0.00462441,3243.9,3243.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738282633471,3.2078,3243.6,3242.7,5.86195316]
["bitfinex-derivatives","ETHF0:USTF0",1738282633673,2.65415316,3243.4,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282633870,0.61666,3242.8,3242.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738282634071,0.61662,3243.0,3242.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738282634374,0.61662,3243.0,3242.7,3.27081316]
["bitfinex-derivatives","ETHF0:USTF0",1738282634875,0.61661,3243.1,3242.8,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738282635077,0.61663,3242.9,3242.7,3.27082316]
["bitfinex-derivatives","ETHF0:USTF0",1738282635465,1.4971,3243.5,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282635673,0.61667,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282636072,0.61666,3242.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282636273,0.61667,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282638269,3.2078,3243.2,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282638774,0.61667,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282639574,3.2078,3242.8,3242.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738282639777,0.61675,3242.3,3242.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738282641883,0.61677,3242.2,3242.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738282644186,3.2078,3242.4,3242.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738282644384,0.61671,3242.5,3242.1,2.65415317]
["bitfinex-derivatives","ETHF0:USTF0",1738282644574,0.61671,3242.5,3242.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738282644887,0.61669,3242.7,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738282645083,0.61669,3242.6,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738282646380,0.61669,3242.6,3242.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738282646585,3.2078,3242.9,3242.4,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282646784,3.2078,3242.9,3242.7,3.27081316]
["bitfinex-derivatives","ETHF0:USTF0",1738282647090,3.2078,3242.9,3242.8,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1738282647287,3.2078,3242.9,3242.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738282647482,3.82443,3242.9,3242.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738282647783,3.2078,3242.9,3242.4,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282647988,0.61672,3242.5,3242.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738282648589,0.5357,3242.8,3242.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1738282648892,0.61675,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282649078,3.2078,3242.5,3242.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738282649388,0.61677,3242.2,3242.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738282657399,3.2078,3242.4,3242.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738282657901,0.61677,3242.2,3242.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738282658290,0.61675,3242.3,3242.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738282659094,0.61677,3242.2,3242.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738282659792,1.15236,3242.8,3242.4,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738282659995,0.61666,3242.8,3242.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738282660495,1.9971,3243.2,3242.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738282660496,0.61669,3242.7,3242.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738282660690,0.61664,3242.9,3242.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738282660893,0.61664,3242.9,3242.5,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1738282661094,1.0091,3243.2,3242.5,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1738282661297,0.61665,3242.9,3242.5,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1738282661493,0.61665,3242.9,3242.6,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738282661694,0.6166,3243.1,3242.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738282661900,0.6166,3243.2,3242.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738282662692,0.61656,3243.3,3243.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738282662993,0.61656,3243.3,3243.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738282663195,0.61655,3243.4,3243.2,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1738282663597,3.2078,3243.5,3243.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738282664096,0.61655,3243.4,3243.2,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1738282664297,0.61656,3243.3,3243.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738282665398,0.61656,3243.3,3243.2,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1738282665792,0.61651,3243.6,3243.3,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738282666006,0.61651,3243.6,3243.3,3.27071316]
["bitfinex-derivatives","ETHF0:USTF0",1738282666488,0.61651,3243.6,3243.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282666997,0.61651,3243.6,3243.3,3.27070316]
["bitfinex-derivatives","ETHF0:USTF0",1738282667191,0.61646,3243.8,3243.3,3.27070316]
["bitfinex-derivatives","ETHF0:USTF0",1738282667399,0.00462441,3243.9,3243.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282667597,0.00462441,3243.9,3243.4,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738282667903,0.00462441,3243.9,3243.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282667904,0.00462441,3243.9,3243.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738282668099,0.00462441,3243.9,3243.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738282668507,0.00462441,3243.9,3243.8,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1738282669207,0.61634,3244.5,3244.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738282669406,0.5229,3244.8,3244.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738282669604,0.61637,3244.3,3244.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738282670217,0.61635,3244.4,3244.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738282670502,0.00462441,3244.6,3244.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738282670718,0.00462441,3244.6,3244.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282670893,0.00462441,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282671099,0.00462441,3244.6,3244.4,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1738282672202,0.00462441,3244.6,3244.4,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738282675706,0.62093441,3244.6,3244.4,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738282676816,0.62093441,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282676817,0.61633,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282677012,1.60903,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282677212,0.61635,3244.4,3244.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282678909,0.61635,3244.4,3244.3,3.16815316]
["bitfinex-derivatives","ETHF0:USTF0",1738282682117,0.5159,3244.5,3244.3,3.16815316]
["bitfinex-derivatives","ETHF0:USTF0",1738282682319,0.00462441,3244.6,3244.3,3.16815316]
["bitfinex-derivatives","ETHF0:USTF0",1738282682521,0.61635,3244.4,3244.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282682908,0.4869,3244.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282683211,0.61642,3244.0,3243.9,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282684437,7.65415316,3244.0,3242.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282684619,0.61663,3242.9,3242.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282684822,3.2078,3243.5,3242.5,3.64395316]
["bitfinex-derivatives","ETHF0:USTF0",1738282685021,0.61673,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282685323,0.61678,3242.2,3242.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738282685513,3.21242441,3242.7,3242.0,0.49212441]
["bitfinex-derivatives","ETHF0:USTF0",1738282685716,0.61672,3242.5,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282686325,0.00462441,3242.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282686519,0.00462441,3242.7,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282689429,0.00462441,3242.7,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282689628,0.61674,3242.4,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282690430,0.61672,3242.5,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282693533,0.61675,3242.3,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282693830,0.61679,3242.1,3242.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282697337,0.5068,3242.4,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738282697641,0.00462441,3242.7,3242.2,3.65095316]
["bitfinex-derivatives","ETHF0:USTF0",1738282697842,0.53202441,3242.7,3242.2,3.65095316]
["bitfinex-derivatives","ETHF0:USTF0",1738282698539,0.00462441,3242.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282698737,0.00462441,3242.7,3242.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738282699432,0.00462441,3242.7,3242.5,3.27085316]
["bitfinex-derivatives","ETHF0:USTF0",1738282699632,0.00462441,3242.7,3242.6,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738282700446,0.00462441,3242.7,3242.5,3.27085316]
["bitfinex-derivatives","ETHF0:USTF0",1738282700748,0.00462441,3242.7,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282700949,0.00462441,3242.7,3242.5,3.27085316]
["bitfinex-derivatives","ETHF0:USTF0",1738282701245,0.00462441,3242.7,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282701547,0.61669,3242.6,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282701751,0.61671,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282701939,0.00462441,3242.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282702338,0.61669,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282702539,0.00462441,3242.7,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282702748,0.6167,3242.6,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282702945,0.00462441,3242.7,3242.5,3.27084316]
["bitfinex-derivatives","ETHF0:USTF0",1738282703146,0.00462441,3242.7,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282703645,0.00462441,3242.7,3242.6,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738282703845,0.62129441,3242.7,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282704250,0.00462441,3242.7,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282704450,0.62131441,3242.7,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282705254,0.62131441,3242.7,3242.4,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1738282705450,0.62129441,3242.7,3242.5,3.27085316]
["bitfinex-derivatives","ETHF0:USTF0",1738282705751,0.62129441,3242.7,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282706854,0.61669,3242.6,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282707651,0.00462441,3242.7,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282707855,0.62130441,3242.7,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282708653,0.00462441,3242.7,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282709054,0.00462441,3242.7,3242.5,3.27084316]
["bitfinex-derivatives","ETHF0:USTF0",1738282709249,0.00462441,3242.7,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282709458,0.00462441,3242.7,3242.6,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738282709953,0.61657,3243.3,3242.9,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738282710156,0.61658,3243.2,3243.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738282711253,0.00462441,3243.4,3243.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738282711448,0.00462441,3243.4,3243.3,6.47851316]
["bitfinex-derivatives","ETHF0:USTF0",1738282713056,3.2078,3244.4,3243.3,10.86195316]
["bitfinex-derivatives","ETHF0:USTF0",1738282713251,0.61638,3244.3,3244.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282713447,0.61638,3244.3,3244.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738282713655,0.61639,3244.2,3244.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738282714058,0.61638,3244.3,3244.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738282714554,3.2078,3244.4,3244.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738282714759,0.61639,3244.2,3244.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738282715060,0.61638,3244.3,3244.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738282715255,0.61639,3244.2,3244.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738282715456,0.61638,3244.3,3244.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738282715659,3.2078,3244.4,3244.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738282715852,0.61637,3244.3,3244.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738282716258,0.00462441,3244.5,3244.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738282716458,0.61636,3244.4,3244.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738282717059,0.00462441,3244.5,3244.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738282717259,0.00462441,3244.5,3244.2,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738282717461,0.62096441,3244.5,3244.2,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738282717760,0.00462441,3244.5,3244.2,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738282717953,0.62095441,3244.5,3244.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738282718156,0.00462441,3244.5,3244.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282718356,0.00462441,3244.5,3244.3,3.27052316]
["bitfinex-derivatives","ETHF0:USTF0",1738282718556,0.00462441,3244.5,3244.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282719064,0.00462441,3244.5,3244.3,3.27052316]
["bitfinex-derivatives","ETHF0:USTF0",1738282720260,0.00462441,3244.5,3244.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282720462,0.00462441,3244.5,3244.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738282720658,0.00462441,3244.5,3243.8,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282720961,0.61644,3243.9,3243.8,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282721663,0.61643,3244.0,3243.8,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282721965,0.4933,3244.3,3243.8,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282722166,0.61644,3243.9,3243.8,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282723059,0.61644,3243.9,3243.8,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282723355,5.984,3243.9,3242.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282723561,0.61668,3242.7,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282723766,0.61669,3242.6,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282724065,0.6167,3242.6,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282724363,3.21242441,3242.7,3242.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282724563,0.5106,3242.5,3242.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282724767,0.00462441,3242.7,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738282725265,0.00462441,3242.7,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282726754,0.62129441,3242.7,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282726959,0.61669,3242.6,3242.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282727166,0.61675,3242.4,3242.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282727365,1.12111,3242.5,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282727763,0.61674,3242.4,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282727962,0.61674,3242.4,3242.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282727963,0.5044,3242.5,3242.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282728168,0.61677,3242.2,3242.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282730663,0.61676,3242.3,3242.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282730864,1.12112,3242.5,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282731461,0.61672,3242.5,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282732068,0.00462441,3242.7,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282732768,0.6167,3242.6,3242.2,3.27091316]
["bitfinex-derivatives","ETHF0:USTF0",1738282732967,0.62130441,3242.7,3242.2,3.27091316]
["bitfinex-derivatives","ETHF0:USTF0",1738282733165,0.61671,3242.5,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282733569,0.00462441,3242.7,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282733768,0.62130441,3242.7,3242.3,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738282734069,0.61669,3242.6,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282734269,0.61671,3242.5,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282734766,0.6167,3242.6,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282734966,0.6167,3242.6,3242.2,3.27091316]
["bitfinex-derivatives","ETHF0:USTF0",1738282735166,0.62130441,3242.7,3242.2,3.27091316]
["bitfinex-derivatives","ETHF0:USTF0",1738282735968,0.62130441,3242.7,3242.3,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738282736168,0.62130441,3242.7,3242.4,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1738282736468,0.00462441,3242.7,3242.4,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1738282736671,0.6167,3242.6,3242.4,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1738282737563,0.6167,3242.6,3242.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738282737973,0.00462441,3242.7,3242.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738282738270,0.61669,3242.6,3242.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738282739770,0.00462441,3242.7,3242.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282739966,0.00462441,3242.7,3242.5,3.79525316]
["bitfinex-derivatives","ETHF0:USTF0",1738282741273,0.00462441,3242.7,3242.5,3.17855316]
["bitfinex-derivatives","ETHF0:USTF0",1738282741461,0.00462441,3242.7,3242.6,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738282742667,0.5173,3243.5,3243.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738282742872,0.5173,3243.5,3243.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738282743075,0.6166,3243.1,3242.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282743267,0.5173,3243.5,3242.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282743462,0.5173,3243.5,3242.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738282743669,0.52192441,3243.5,3242.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738282743869,0.52192441,3243.5,3242.8,6.47859316]
["bitfinex-derivatives","ETHF0:USTF0",1738282744069,0.6166,3243.1,3242.8,5.86195316]
["bitfinex-derivatives","ETHF0:USTF0",1738282744369,0.6166,3243.1,3242.8,6.47860316]
["bitfinex-derivatives","ETHF0:USTF0",1738282744574,0.52192441,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282744769,0.61663,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282746779,0.61663,3242.9,3242.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738282746975,0.61663,3242.9,3242.6,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1738282747173,3.2078,3243.3,3242.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282747476,0.61654,3243.4,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282747679,0.62115441,3243.5,3243.2,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738282747873,0.00462441,3243.5,3243.4,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738282748191,0.00462441,3243.5,3243.4,6.47849316]
["bitfinex-derivatives","ETHF0:USTF0",1738282751479,3.2078,3244.7,3243.4,5.86195316]
["bitfinex-derivatives","ETHF0:USTF0",1738282751673,3.7007,3244.7,3244.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282751873,0.61638,3244.3,3244.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282752782,0.61639,3244.2,3244.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738282753076,0.00304862,3244.5,3244.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738282753277,0.61638,3244.3,3244.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738282753681,0.61635,3244.4,3244.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738282753980,0.61638,3244.3,3244.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738282754679,0.61639,3244.2,3244.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738282754876,0.61641,3244.1,3244.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738282755183,0.00304862,3244.5,3244.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738282755374,0.61636,3244.4,3244.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738282755672,0.61637,3244.3,3244.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1738282756177,0.00304862,3244.5,3244.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738282756380,0.61639,3244.2,3244.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738282756581,0.00304862,3244.5,3244.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738282756975,0.61639,3244.2,3244.0,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1738282757280,0.61638,3244.3,3244.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738282757779,0.00304862,3244.5,3244.0,3.15595316]
["bitfinex-derivatives","ETHF0:USTF0",1738282758079,0.00304862,3244.5,3244.2,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738282758080,0.61938862,3244.5,3244.2,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738282758768,0.00304862,3244.5,3244.4,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738282758972,0.00304862,3244.5,3244.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282759173,0.00304862,3244.5,3244.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738282759373,0.61937862,3244.5,3244.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738282762490,0.00304862,3244.5,3244.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738282762678,0.5204,3244.4,3244.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738282762878,0.00304862,3244.5,3244.0,3.15595316]
["bitfinex-derivatives","ETHF0:USTF0",1738282763380,0.6164,3244.2,3244.0,3.15595316]
["bitfinex-derivatives","ETHF0:USTF0",1738282763886,0.61638,3244.3,3244.0,3.77237316]
["bitfinex-derivatives","ETHF0:USTF0",1738282764982,0.00304862,3244.5,3244.0,3.15595316]
["bitfinex-derivatives","ETHF0:USTF0",1738282765183,0.61636,3244.4,3244.1,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738282765484,0.61938862,3244.5,3244.2,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738282765686,0.00304862,3244.5,3244.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282765885,0.00304862,3244.5,3244.4,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1738282766087,0.00304862,3244.5,3244.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738282766889,0.61644,3244.0,3243.8,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282767083,0.61635,3244.4,3243.8,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282767389,0.61644,3243.9,3243.8,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282767580,0.61643,3244.0,3243.8,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282767784,0.528,3244.2,3243.8,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282768088,0.61644,3243.9,3243.8,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282769192,0.528,3244.2,3243.8,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282769687,0.61641,3244.1,3243.8,0.52262441]
["bitfinex-derivatives","ETHF0:USTF0",1738282769888,0.61641,3244.1,3243.8,1.13908441]
["bitfinex-derivatives","ETHF0:USTF0",1738282770185,0.61642,3244.1,3243.8,0.52262441]
["bitfinex-derivatives","ETHF0:USTF0",1738282770391,0.61644,3243.9,3243.8,0.52262441]
["bitfinex-derivatives","ETHF0:USTF0",1738282770688,0.61644,3244.0,3243.8,0.52262441]
["bitfinex-derivatives","ETHF0:USTF0",1738282771290,0.528,3244.2,3243.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738282771486,3.2078,3244.3,3244.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282771683,3.2078,3244.3,3244.2,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738282772084,3.2078,3244.3,3244.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738282772285,0.61636,3244.4,3244.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738282772787,0.00304862,3244.5,3244.3,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738282772987,0.00304862,3244.5,3244.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282773190,0.61637,3244.3,3244.0,3.27056316]
["bitfinex-derivatives","ETHF0:USTF0",1738282773494,0.61938862,3244.5,3244.1,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738282774186,0.00304862,3244.5,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282774392,0.00304862,3244.5,3244.4,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738282774588,0.00304862,3244.5,3244.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738282775092,0.00304862,3244.5,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282775298,0.00304862,3244.5,3244.4,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738282775686,0.00304862,3244.5,3244.4,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1738282777192,3.82398,3245.3,3244.4,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738282777387,3.2078,3245.3,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738282777594,0.61619,3245.3,3244.9,3.27039316]
["bitfinex-derivatives","ETHF0:USTF0",1738282778095,1.59845,3245.5,3245.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738282778299,0.61616,3245.4,3245.0,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1738282778493,3.82391,3245.7,3245.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738282779098,0.61611,3245.7,3245.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282779394,0.61611,3245.7,3245.2,3.27034316]
["bitfinex-derivatives","ETHF0:USTF0",1738282779589,0.61612,3245.6,3245.2,3.27034316]
["bitfinex-derivatives","ETHF0:USTF0",1738282780389,0.61612,3245.6,3245.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738282780590,5.86195316,3245.8,3244.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282780795,5.86195316,3245.8,3244.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282780796,0.6162,3245.2,3244.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282781093,0.61618,3245.3,3244.9,3.27039316]
["bitfinex-derivatives","ETHF0:USTF0",1738282781298,0.513,3245.5,3244.9,5.86195316]
["bitfinex-derivatives","ETHF0:USTF0",1738282781597,0.61613,3245.6,3245.2,3.27035316]
["bitfinex-derivatives","ETHF0:USTF0",1738282781798,3.2078,3245.8,3245.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282781989,0.61607,3245.9,3245.5,3.27028316]
["bitfinex-derivatives","ETHF0:USTF0",1738282782190,0.61604,3246.1,3245.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738282782390,4.2437,3246.2,3245.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738282782793,0.61607,3245.9,3245.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738282783397,0.61605,3246.1,3245.6,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1738282783698,0.61605,3246.0,3245.6,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1738282783896,0.61604,3246.1,3245.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738282784193,0.61603,3246.1,3245.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282784402,3.82382,3246.2,3245.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282784591,0.61603,3246.1,3245.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738282785188,0.61605,3246.0,3245.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738282785393,0.001,3246.3,3245.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738282785594,0.617,3246.3,3245.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1738282785800,0.61699,3246.3,3245.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1738282786392,0.001,3246.3,3245.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738282786590,3.2078,3246.2,3245.4,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282786801,0.61614,3245.5,3245.4,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282786990,0.61612,3245.6,3245.4,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282787197,0.61614,3245.5,3245.4,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282788003,0.61608,3245.8,3245.4,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282788306,0.61614,3245.5,3245.4,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282790699,0.61635,3244.4,3244.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282790902,1.54054,3245.2,3244.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738282790903,0.61632,3244.6,3244.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738282791610,0.61633,3244.5,3244.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738282792016,0.61632,3244.6,3244.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738282792607,0.61633,3244.5,3244.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738282793207,0.61633,3244.5,3244.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282793613,0.61632,3244.6,3244.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282793805,0.5262244,3244.7,3244.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282793806,0.61634,3244.5,3244.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282794500,0.5262244,3244.7,3244.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282794702,0.61635,3244.4,3244.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282795006,0.61639,3244.2,3244.1,0.52562441]
["bitfinex-derivatives","ETHF0:USTF0",1738282795408,0.61639,3244.2,3244.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282798505,1.65609,3244.2,3244.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282798704,1.65609,3244.2,3243.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1738282798705,0.61656,3243.3,3243.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1738282798905,0.61656,3243.3,3243.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738282799308,3.2078,3243.8,3243.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738282799501,0.61648,3243.7,3243.4,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282799706,3.2078,3243.8,3243.4,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282799902,3.2078,3243.8,3243.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738282799903,0.61652,3243.5,3243.2,0.53522441]
["bitfinex-derivatives","ETHF0:USTF0",1738282800515,3.2078,3243.8,3243.2,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282800703,0.61656,3243.3,3243.2,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282800906,0.61653,3243.5,3243.2,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282801303,0.6165,3243.6,3243.2,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282801712,0.61649,3243.7,3243.2,0.62119441]
["bitfinex-derivatives","ETHF0:USTF0",1738282802013,3.2078,3243.8,3243.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738282802206,3.2078,3243.8,3243.4,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282802516,3.2078,3243.8,3243.2,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282802711,0.61656,3243.3,3243.2,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282803607,6.0153,3243.3,3242.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738282803809,3.2078,3243.0,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282804009,1.54159,3242.9,3241.9,3.65705316]
["bitfinex-derivatives","ETHF0:USTF0",1738282804216,0.61676,3242.3,3241.9,3.65705316]
["bitfinex-derivatives","ETHF0:USTF0",1738282804519,0.61676,3242.3,3241.9,4.27387316]
["bitfinex-derivatives","ETHF0:USTF0",1738282804716,0.61676,3242.3,3241.9,3.65705316]
["bitfinex-derivatives","ETHF0:USTF0",1738282805213,0.00462441,3242.4,3241.9,3.65705316]
["bitfinex-derivatives","ETHF0:USTF0",1738282805425,0.00462441,3242.4,3241.9,3.14645316]
["bitfinex-derivatives","ETHF0:USTF0",1738282805606,0.61675,3242.3,3241.9,3.14645316]
["bitfinex-derivatives","ETHF0:USTF0",1738282805812,0.00462441,3242.4,3241.9,3.63875316]
["bitfinex-derivatives","ETHF0:USTF0",1738282806011,0.61677,3242.2,3241.9,3.63875316]
["bitfinex-derivatives","ETHF0:USTF0",1738282806211,0.61676,3242.3,3241.9,3.63875316]
["bitfinex-derivatives","ETHF0:USTF0",1738282807219,0.00462441,3242.4,3241.9,3.63875316]
["bitfinex-derivatives","ETHF0:USTF0",1738282807417,0.61678,3242.2,3241.9,3.63875316]
["bitfinex-derivatives","ETHF0:USTF0",1738282807719,0.61676,3242.3,3241.9,3.63875316]
["bitfinex-derivatives","ETHF0:USTF0",1738282807919,0.00462441,3242.4,3241.9,3.63875316]
["bitfinex-derivatives","ETHF0:USTF0",1738282808320,0.61678,3242.2,3241.9,3.63875316]
["bitfinex-derivatives","ETHF0:USTF0",1738282808815,0.61681,3242.0,3241.9,3.63875316]
["bitfinex-derivatives","ETHF0:USTF0",1738282809009,3.2078,3242.1,3241.8,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282809210,0.61682,3241.9,3241.8,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282809712,0.4947,3242.0,3241.8,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282811017,0.61682,3241.9,3241.8,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282811225,0.4947,3242.0,3241.8,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282811226,1.11151,3242.0,3241.8,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282811713,3.8246,3242.1,3241.8,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282811909,3.2078,3242.1,3241.8,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282812113,3.2078,3242.1,3241.9,3.27096316]
["bitfinex-derivatives","ETHF0:USTF0",1738282812318,0.00462441,3242.4,3242.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1738282812514,0.00462441,3242.4,3242.2,3.27091316]
["bitfinex-derivatives","ETHF0:USTF0",1738282812715,0.00462441,3242.4,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282813119,0.00462441,3242.4,3242.2,3.27090316]
["bitfinex-derivatives","ETHF0:USTF0",1738282813425,0.00462441,3242.4,3242.2,3.27091316]
["bitfinex-derivatives","ETHF0:USTF0",1738282814119,0.00462441,3242.4,3242.3,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738282814516,0.00462441,3242.4,3242.2,3.27091316]
["bitfinex-derivatives","ETHF0:USTF0",1738282814724,0.00462441,3242.4,3242.2,3.27092316]
["bitfinex-derivatives","ETHF0:USTF0",1738282814915,0.00462441,3242.4,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282815424,0.00462441,3242.4,3242.2,3.27091316]
["bitfinex-derivatives","ETHF0:USTF0",1738282817123,0.00462441,3242.4,3242.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282817525,0.00462441,3242.4,3242.2,3.27091316]
["bitfinex-derivatives","ETHF0:USTF0",1738282818228,0.00462441,3242.4,3242.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1738282818423,0.61679,3242.1,3242.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1738282818822,0.61682,3242.0,3241.8,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282819017,0.5011,3242.3,3241.8,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282819217,0.6168,3242.1,3241.8,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282819818,1.02172441,3242.4,3241.8,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282819819,0.61678,3242.2,3241.8,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282820016,0.6168,3242.1,3241.8,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282820911,0.61681,3242.0,3241.8,3.21242441]
["bitfinex-derivatives","ETHF0:USTF0",1738282821117,0.61682,3241.9,3241.8,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282821726,7.65415316,3241.9,3241.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738282821920,3.2078,3241.6,3241.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282822119,0.61692,3241.4,3241.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282823926,0.61692,3241.4,3241.0,3.27114316]
["bitfinex-derivatives","ETHF0:USTF0",1738282824818,3.2078,3241.6,3241.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282825019,0.61691,3241.5,3241.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282825417,3.2078,3241.6,3241.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282825824,0.61683,3241.9,3241.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1738282826029,3.2078,3242.1,3241.6,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738282826229,0.61683,3241.9,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738282826431,0.61683,3241.9,3241.6,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738282827527,3.2078,3242.1,3241.4,2.16531]
["bitfinex-derivatives","ETHF0:USTF0",1738282827528,0.61685,3241.8,3241.4,2.16531]
["bitfinex-derivatives","ETHF0:USTF0",1738282827730,0.61683,3241.9,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738282828034,3.2078,3242.1,3241.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738282828331,0.61683,3241.9,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738282828731,3.2078,3242.1,3241.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738282829032,0.61677,3242.2,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738282829233,0.61683,3241.9,3241.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282829530,0.51232441,3242.4,3241.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282829727,0.61678,3242.2,3241.8,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738282829926,0.61679,3242.1,3241.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738282830122,0.61678,3242.2,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738282830328,0.51232441,3242.4,3241.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282830329,0.62137441,3242.4,3242.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738282830531,0.00462441,3242.4,3242.1,1.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738282831331,0.00462441,3242.4,3242.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738282831537,0.61675,3242.3,3242.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738282832029,0.00462441,3242.4,3242.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738282832236,0.00462441,3242.4,3242.2,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738282832731,0.00462441,3242.4,3242.3,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738282833137,0.5231,3243.2,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282833334,3.2078,3243.3,3242.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282833533,3.2078,3243.3,3243.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738282833831,0.61649,3243.7,3243.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738282834027,0.61653,3243.5,3243.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738282834227,0.61653,3243.5,3243.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282834428,0.61653,3243.5,3243.1,3.27074316]
["bitfinex-derivatives","ETHF0:USTF0",1738282834834,0.61653,3243.5,3243.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738282835033,0.61654,3243.4,3243.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738282835330,0.00462441,3243.7,3243.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738282835535,0.62111441,3243.7,3243.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282835740,0.62111441,3243.7,3243.2,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738282835931,0.00462441,3243.7,3243.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738282836439,5.86195316,3243.4,3243.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282836640,0.6166,3243.1,3243.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282836941,3.27075316,3243.1,3243.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282837137,7.65415316,3243.1,3242.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738282837437,0.5023,3243.3,3242.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738282837438,0.61675,3242.3,3242.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738282838139,0.61677,3242.2,3241.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1738282838335,0.61677,3242.2,3241.9,3.70752441]
["bitfinex-derivatives","ETHF0:USTF0",1738282838837,0.5356,3242.6,3241.9,3.70752441]
["bitfinex-derivatives","ETHF0:USTF0",1738282839040,0.61671,3242.5,3241.9,3.70752441]
["bitfinex-derivatives","ETHF0:USTF0",1738282839237,0.6168,3242.1,3241.9,3.70752441]
["bitfinex-derivatives","ETHF0:USTF0",1738282839535,0.5356,3242.6,3242.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738282839740,0.61674,3242.4,3242.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738282840136,0.61674,3242.4,3242.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738282840338,0.5356,3242.6,3242.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738282840540,0.61675,3242.3,3242.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738282841248,0.61679,3242.1,3242.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738282841639,0.61681,3242.0,3241.9,3.70752441]
["bitfinex-derivatives","ETHF0:USTF0",1738282842136,3.2078,3242.4,3241.9,3.70752441]
["bitfinex-derivatives","ETHF0:USTF0",1738282843043,0.61678,3242.2,3241.9,3.70752441]
["bitfinex-derivatives","ETHF0:USTF0",1738282844045,3.2078,3242.4,3241.9,3.70752441]
["bitfinex-derivatives","ETHF0:USTF0",1738282844250,0.61675,3242.3,3241.9,3.70752441]
["bitfinex-derivatives","ETHF0:USTF0",1738282844439,3.2078,3242.4,3241.9,3.70752441]
["bitfinex-derivatives","ETHF0:USTF0",1738282844642,0.61675,3242.3,3241.9,4.32433441]
["bitfinex-derivatives","ETHF0:USTF0",1738282845037,3.82454,3242.4,3241.9,4.32433441]
["bitfinex-derivatives","ETHF0:USTF0",1738282846141,0.61672,3242.5,3242.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738282846346,0.61672,3242.5,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738282846552,3.2078,3242.8,3242.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282846748,3.2078,3242.8,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738282846749,0.61668,3242.7,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738282846944,3.2078,3242.8,3242.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738282847154,3.2078,3242.8,3242.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738282847340,3.2078,3242.8,3242.6,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1738282847543,3.2078,3242.8,3242.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738282848050,0.5159,3243.2,3242.7,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738282848051,0.61661,3243.1,3242.7,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738282848252,3.2078,3243.2,3242.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738282848451,0.61661,3243.1,3242.6,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1738282848745,3.2078,3243.2,3242.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738282849351,3.2078,3243.2,3242.7,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282849548,0.61659,3243.2,3242.8,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738282849948,0.5235,3243.4,3242.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738282850147,1.14005,3243.4,3243.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738282850453,0.61657,3243.3,3242.9,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1738282850751,0.61657,3243.3,3243.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738282851152,0.5235,3243.4,3242.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738282851452,0.61659,3243.2,3242.9,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1738282853047,0.61656,3243.3,3243.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738282853248,0.61658,3243.2,3242.9,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1738282854250,0.6166,3243.1,3242.9,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1738282854650,0.6166,3243.1,3242.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738282855054,3.17765316,3243.4,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282855350,0.61665,3242.8,3242.7,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738282856152,0.61665,3242.8,3242.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738282857954,3.2078,3243.2,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282857955,0.61674,3242.4,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282858150,0.61671,3242.5,3242.2,3.82457]
["bitfinex-derivatives","ETHF0:USTF0",1738282858349,0.4955,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282858559,0.61668,3242.7,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738282858756,0.61665,3242.8,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738282859063,0.61669,3242.7,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738282859756,0.61669,3242.6,3242.2,3.82455]
["bitfinex-derivatives","ETHF0:USTF0",1738282860150,0.61669,3242.6,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738282860656,0.4955,3243.1,3242.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738282861157,0.61667,3242.7,3242.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738282861355,0.61662,3243.0,3242.6,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1738282861662,0.61664,3242.9,3242.6,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1738282861854,3.2078,3243.2,3242.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738282862053,0.5099,3243.3,3243.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738282862054,0.61656,3243.3,3243.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738282862256,0.61656,3243.3,3243.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738282862455,3.2078,3243.6,3243.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738282862759,3.2078,3243.6,3243.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1738282862760,0.61652,3243.5,3243.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1738282862949,3.2078,3243.6,3243.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1738282863258,3.82431,3243.6,3243.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738282863764,0.61651,3243.6,3243.2,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1738282864351,0.00462441,3243.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282864655,0.00462441,3243.7,3243.5,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1738282864857,0.00462441,3243.7,3243.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738282865053,0.00462441,3243.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282865259,0.00462441,3243.7,3243.5,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1738282865567,0.00462441,3243.7,3243.6,3.27065316]
["bitfinex-derivatives","ETHF0:USTF0",1738282865955,3.2078,3244.6,3244.2,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738282866155,0.61627,3244.9,3244.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738282866350,0.61627,3244.9,3244.4,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738282866757,1.65252,3245.1,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738282866957,0.61619,3245.3,3244.8,3.27041316]
["bitfinex-derivatives","ETHF0:USTF0",1738282867156,0.00462441,3245.2,3244.8,3.27041316]
["bitfinex-derivatives","ETHF0:USTF0",1738282867562,0.00462441,3245.2,3244.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282867757,0.00462441,3245.2,3244.8,5.86195316]
["bitfinex-derivatives","ETHF0:USTF0",1738282868056,0.00462441,3245.2,3244.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738282868264,0.00462441,3245.2,3245.1,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738282868853,0.00462441,3245.2,3244.8,5.86195316]
["bitfinex-derivatives","ETHF0:USTF0",1738282869161,0.00462441,3245.2,3245.1,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738282870963,0.00462441,3245.2,3245.1,3.27037316]
["bitfinex-derivatives","ETHF0:USTF0",1738282873049,0.00462441,3245.2,3245.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282874568,0.00462441,3245.2,3245.1,3.27037316]
["bitfinex-derivatives","ETHF0:USTF0",1738282874858,0.00462441,3245.2,3245.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282876566,0.00462441,3245.2,3245.1,3.27037316]
["bitfinex-derivatives","ETHF0:USTF0",1738282876963,0.00462441,3245.2,3245.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282877161,0.00462441,3245.2,3244.8,5.86195316]
["bitfinex-derivatives","ETHF0:USTF0",1738282877367,0.61625,3244.9,3244.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282877562,0.62082441,3245.2,3244.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282877867,0.61627,3244.9,3244.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282878262,0.00462441,3245.2,3244.9,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738282878464,0.00462441,3245.2,3245.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282878857,0.62082441,3245.2,3245.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282879170,0.00462441,3245.2,3245.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282879573,0.62082441,3245.2,3245.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282880068,0.00462441,3245.2,3245.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282880875,0.62082441,3245.2,3245.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282882172,0.00462441,3245.2,3245.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282883061,0.62082441,3245.2,3245.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282883264,0.00462441,3245.2,3245.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282883667,0.62082441,3245.2,3245.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282883869,0.62082441,3245.2,3240.5,9.97319429]
["bitfinex-derivatives","ETHF0:USTF0",1738282883870,0.00462441,3245.2,3244.5,3.17037757]
["bitfinex-derivatives","ETHF0:USTF0",1738282884070,0.61631,3244.6,3244.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282884276,0.5208,3245.1,3244.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282884575,0.61631,3244.6,3244.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282888485,0.61631,3244.6,3244.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282889184,3.2078,3244.9,3244.6,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738282889385,3.2078,3244.9,3244.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282889681,0.61629,3244.7,3244.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1738282889888,3.2078,3244.9,3244.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282889889,0.61631,3244.6,3244.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282890589,3.2078,3244.9,3244.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282890780,0.61631,3244.6,3244.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282892688,0.61631,3244.6,3244.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282895176,3.2078,3244.9,3244.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282895376,3.2078,3244.9,3244.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282895783,0.61624,3245.0,3244.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282897088,0.61624,3245.0,3244.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738282897385,0.61626,3244.9,3244.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738282897585,0.61626,3244.9,3244.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282897586,0.61631,3244.6,3244.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282899191,0.61629,3244.7,3244.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282899485,0.61631,3244.6,3244.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282899691,3.82406,3244.9,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738282899891,3.82406,3244.9,3244.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282900084,3.82406,3244.9,3244.5,0.62094441]
["bitfinex-derivatives","ETHF0:USTF0",1738282900487,3.2078,3244.9,3244.7,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282900883,0.61624,3245.0,3244.7,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282901492,0.61624,3245.0,3244.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738282901695,0.61625,3244.9,3244.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738282901883,0.61627,3244.8,3244.7,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282903790,0.49262441,3245.2,3244.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282903985,3.2078,3245.1,3244.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282904287,0.61631,3244.6,3244.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282904693,1.62301,3244.6,3244.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282905090,8.66085316,3244.6,3243.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738282905288,8.66085316,3244.6,3243.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282905289,3.2078,3244.3,3243.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282905491,0.61647,3243.8,3243.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282905693,3.2078,3244.3,3243.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282905694,0.6164,3244.2,3243.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738282905993,0.61643,3244.0,3243.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282906892,3.2078,3244.3,3243.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282907099,0.61642,3244.1,3243.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282907394,3.2078,3244.3,3243.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282907599,0.61639,3244.2,3244.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738282909087,0.61641,3244.1,3244.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738282909393,0.61643,3244.0,3243.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282910100,3.2078,3244.3,3243.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738282910399,3.2078,3244.3,3243.6,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282910400,0.61648,3243.7,3243.6,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282913791,3.2078,3243.9,3243.6,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282914090,0.4905,3244.2,3243.6,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282914293,0.61648,3243.7,3243.6,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282914689,0.4928,3244.1,3243.6,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282914903,0.4905,3244.2,3243.6,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282915202,0.61645,3243.9,3243.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738282915402,0.61643,3244.0,3243.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738282916196,0.61641,3244.1,3243.8,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1738282916394,3.2078,3244.3,3243.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738282916395,0.61643,3244.0,3243.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738282916594,0.61639,3244.2,3243.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738282916997,3.2078,3244.3,3243.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282917294,0.61639,3244.2,3243.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282917494,3.2078,3244.3,3243.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282917698,0.61643,3244.0,3243.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282917897,0.61642,3244.1,3243.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282918305,0.5106,3244.5,3243.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282918502,0.61643,3244.0,3243.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282918702,0.61643,3244.0,3243.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738282919094,0.61644,3243.9,3243.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738282919505,0.5106,3244.5,3243.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738282919506,0.61642,3244.1,3243.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738282919800,0.61643,3244.0,3243.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738282920704,0.5106,3244.5,3243.9,3.27059316]
["bitfinex-derivatives","ETHF0:USTF0",1738282920902,0.61639,3244.2,3243.9,3.27059316]
["bitfinex-derivatives","ETHF0:USTF0",1738282921309,0.61638,3244.3,3243.9,3.27059316]
["bitfinex-derivatives","ETHF0:USTF0",1738282922007,0.61636,3244.4,3243.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282922309,0.61637,3244.3,3244.0,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738282922907,0.61635,3244.5,3244.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282923209,0.61633,3244.6,3244.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1738282923601,3.2078,3244.7,3244.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738282923799,0.61635,3244.4,3244.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738282924911,3.2078,3244.7,3244.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738282925108,3.2078,3244.7,3244.5,3.27046316]
["bitfinex-derivatives","ETHF0:USTF0",1738282925304,3.2078,3244.7,3244.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738282925613,3.2078,3244.7,3244.6,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1738282925913,0.61622,3245.1,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738282926129,0.61622,3245.1,3245.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282926416,0.61604,3246.1,3245.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738282926614,0.61603,3246.1,3246.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282926920,0.61605,3246.0,3245.7,7.37625316]
["bitfinex-derivatives","ETHF0:USTF0",1738282927115,7.40181316,3246.6,3245.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738282927415,0.61608,3245.8,3245.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1738282927616,0.61608,3245.8,3245.7,1.01632441]
["bitfinex-derivatives","ETHF0:USTF0",1738282928006,3.7004,3246.2,3245.7,1.01632441]
["bitfinex-derivatives","ETHF0:USTF0",1738282928207,0.61607,3245.9,3245.7,1.01632441]
["bitfinex-derivatives","ETHF0:USTF0",1738282928410,3.7004,3246.2,3245.7,1.01632441]
["bitfinex-derivatives","ETHF0:USTF0",1738282928708,0.61608,3245.9,3245.7,1.01632441]
["bitfinex-derivatives","ETHF0:USTF0",1738282928908,0.61608,3245.8,3245.7,1.01632441]
["bitfinex-derivatives","ETHF0:USTF0",1738282929118,0.00562441,3246.3,3245.7,6.87827757]
["bitfinex-derivatives","ETHF0:USTF0",1738282929409,0.00562441,3246.3,3245.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282929410,0.61606,3246.0,3245.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282929718,0.61602,3246.2,3245.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282929914,0.61603,3246.1,3245.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282930217,0.61602,3246.2,3245.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282930812,0.61606,3245.9,3245.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282931016,0.00562441,3246.3,3245.7,4.22412441]
["bitfinex-derivatives","ETHF0:USTF0",1738282931311,0.61605,3246.0,3245.7,4.22412441]
["bitfinex-derivatives","ETHF0:USTF0",1738282932213,0.61608,3245.8,3245.7,0.50082441]
["bitfinex-derivatives","ETHF0:USTF0",1738282932420,0.61608,3245.8,3245.7,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282932720,3.82388,3245.8,3245.7,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282932921,4.32248,3245.8,3245.7,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282933423,0.61624,3245.0,3244.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738282933616,0.61627,3244.8,3244.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738282934719,0.61627,3244.8,3244.4,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282934720,0.61633,3244.5,3244.4,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282935015,3.82413,3244.5,3244.4,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282935526,0.61646,3243.8,3243.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738282936115,0.61648,3243.7,3243.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282936323,0.61651,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282936506,0.61649,3243.7,3243.3,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282936707,0.61647,3243.8,3243.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282937017,0.61646,3243.8,3243.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282937524,0.61645,3243.9,3243.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282938524,0.62105441,3244.0,3243.6,3.27064316]
["bitfinex-derivatives","ETHF0:USTF0",1738282938822,0.62105441,3244.0,3243.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282939012,0.62105441,3244.0,3243.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738282940219,0.00462441,3244.0,3243.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738282940415,0.61644,3243.9,3243.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738282940622,0.62105441,3244.0,3243.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738282941117,0.61645,3243.9,3243.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738282941517,0.62105441,3244.0,3243.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738282942212,0.00462441,3244.0,3243.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282943722,0.00462441,3244.0,3243.9,3.27059316]
["bitfinex-derivatives","ETHF0:USTF0",1738282944026,0.00462441,3244.0,3243.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282945527,0.00462441,3244.0,3243.9,3.27059316]
["bitfinex-derivatives","ETHF0:USTF0",1738282946126,3.7308,3245.3,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738282946424,0.61623,3245.1,3244.7,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282946615,3.7308,3245.3,3244.7,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282946814,3.2078,3245.3,3245.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282947223,0.61617,3245.4,3245.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282947424,0.00462441,3245.5,3245.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282947630,0.6162,3245.2,3245.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282947838,3.21242441,3245.5,3245.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282948025,0.61621,3245.2,3245.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282948325,0.61621,3245.2,3244.9,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282948326,0.61624,3245.0,3244.9,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282948530,0.6162,3245.3,3244.9,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282948922,3.21242441,3245.5,3244.9,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282948923,0.61617,3245.4,3244.9,0.62087441]
["bitfinex-derivatives","ETHF0:USTF0",1738282949224,0.61617,3245.4,3245.0,3.27038316]
["bitfinex-derivatives","ETHF0:USTF0",1738282949430,3.21242441,3245.5,3245.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282949626,3.21242441,3245.5,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738282949932,3.21242441,3245.5,3245.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738282949933,0.61617,3245.4,3245.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738282950330,3.82857441,3245.5,3245.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738282951031,3.21242441,3245.5,3245.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738282951430,3.82857441,3245.5,3245.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738282951624,3.82857441,3245.5,3245.1,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1738282952228,3.21242441,3245.5,3245.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282952426,3.21242441,3245.5,3245.4,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738282952427,0.00462441,3245.5,3245.4,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738282952625,0.00462441,3245.5,3245.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1738282953934,0.00462441,3245.5,3245.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738282954134,0.00462441,3245.5,3245.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1738282956531,0.001,3246.3,3246.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738282956831,0.001,3246.3,3246.2,3.27016316]
["bitfinex-derivatives","ETHF0:USTF0",1738282960044,0.001,3246.3,3246.2,3.78376316]
["bitfinex-derivatives","ETHF0:USTF0",1738282960639,2.40363367,3247.0,3246.2,49.46775316]
["bitfinex-derivatives","ETHF0:USTF0",1738282960842,0.61568,3248.0,3247.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738282961144,0.61568,3248.0,3247.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282961345,0.4865,3247.9,3247.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282961736,0.4865,3247.9,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282961937,0.4865,3247.9,3247.5,3.27453757]
["bitfinex-derivatives","ETHF0:USTF0",1738282962850,0.4865,3247.9,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282963353,0.61574,3247.7,3247.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282963653,1.12201,3247.8,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282963958,0.5063,3247.8,3247.5,3.27453757]
["bitfinex-derivatives","ETHF0:USTF0",1738282964146,0.5063,3247.8,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282964348,1.122,3247.8,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282964755,0.5063,3247.8,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282965249,0.61573,3247.7,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282965551,0.5063,3247.8,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282965752,1.12201,3247.8,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282966855,0.5063,3247.8,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282968357,0.61574,3247.6,3247.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282968750,0.5063,3247.8,3247.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282968957,0.61573,3247.7,3247.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282971060,1.12201,3247.8,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282971357,0.61573,3247.7,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282972263,0.61574,3247.6,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282973162,0.5063,3247.8,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282973365,0.61574,3247.6,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282973752,0.5063,3247.8,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282974067,1.12202,3247.8,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282974564,0.61574,3247.6,3247.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282977162,3.7141,3247.8,3247.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282977367,0.5063,3247.8,3247.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738282977863,0.5063,3247.8,3247.7,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738282978358,1.10219,3247.9,3247.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738282978359,0.4865,3247.9,3247.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738282978561,3.21342441,3248.2,3247.8,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282978759,0.00562441,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282978960,0.62125441,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282979263,0.00562441,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282979465,0.00562441,3248.2,3248.1,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1738282980269,0.62125441,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282981359,0.61574,3247.6,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282982770,0.00562441,3248.2,3247.5,2.65877757]
["bitfinex-derivatives","ETHF0:USTF0",1738282983062,0.61567,3248.0,3247.8,3.26984316]
["bitfinex-derivatives","ETHF0:USTF0",1738282983366,0.00562441,3248.2,3247.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738282983861,0.61565,3248.1,3247.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738282984364,0.61565,3248.1,3247.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738282985066,0.61567,3248.0,3247.8,3.26984316]
["bitfinex-derivatives","ETHF0:USTF0",1738282985559,0.00562441,3248.2,3247.8,3.26984316]
["bitfinex-derivatives","ETHF0:USTF0",1738282985560,0.61566,3248.1,3247.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738282986065,0.62126441,3248.2,3247.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738282986255,0.61565,3248.1,3247.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738282986865,0.00562441,3248.2,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282987064,0.00562441,3248.2,3248.1,3.26980316]
["bitfinex-derivatives","ETHF0:USTF0",1738282988363,0.62125441,3248.2,3248.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282988570,0.62125441,3248.2,3248.1,3.26980316]
["bitfinex-derivatives","ETHF0:USTF0",1738282988972,0.62125441,3248.2,3248.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282992167,0.62125441,3248.2,3248.1,3.26980316]
["bitfinex-derivatives","ETHF0:USTF0",1738282992371,0.62125441,3248.2,3248.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738282998080,0.00562441,3248.2,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738282998283,0.61565,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283000487,0.61847352,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283001086,0.00282352,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283001388,0.61847352,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283002085,0.00282352,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283002387,0.00562441,3248.2,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283002594,0.00562441,3248.2,3248.1,3.77560316]
["bitfinex-derivatives","ETHF0:USTF0",1738283002791,0.61553,3248.8,3248.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738283002988,0.61553,3248.8,3248.7,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283005883,0.00460021,3249.1,3248.7,3.14405316]
["bitfinex-derivatives","ETHF0:USTF0",1738283006191,0.62006021,3249.1,3249.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283006989,0.62006021,3249.1,3249.0,5.86195316]
["bitfinex-derivatives","ETHF0:USTF0",1738283006990,0.00460021,3249.1,3249.0,5.86195316]
["bitfinex-derivatives","ETHF0:USTF0",1738283007187,0.00460021,3249.1,3249.0,6.47743316]
["bitfinex-derivatives","ETHF0:USTF0",1738283007588,0.00460021,3249.1,3249.0,5.86195316]
["bitfinex-derivatives","ETHF0:USTF0",1738283008393,0.00460021,3249.1,3249.0,6.47743316]
["bitfinex-derivatives","ETHF0:USTF0",1738283008590,3.2078,3249.9,3249.0,5.86195316]
["bitfinex-derivatives","ETHF0:USTF0",1738283008789,0.61533,3249.8,3249.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283008995,0.61533,3249.8,3249.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738283009294,3.2078,3249.9,3249.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738283009491,0.61532,3249.8,3249.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738283009690,0.61529,3250.0,3249.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738283009884,0.61529,3250.0,3249.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283010091,0.61527,3250.1,3249.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283010287,0.5025,3250.6,3250.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283010582,0.61521,3250.4,3250.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283013188,0.61523,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283014284,0.61527,3250.1,3250.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283014492,3.2078,3250.4,3249.4,2.65877032]
["bitfinex-derivatives","ETHF0:USTF0",1738283014692,0.61538,3249.5,3249.4,0.00461716]
["bitfinex-derivatives","ETHF0:USTF0",1738283026894,3.82318,3249.5,3249.4,0.00461716]
["bitfinex-derivatives","ETHF0:USTF0",1738283027094,8.82318,3249.5,3249.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283027297,0.61555,3248.6,3248.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283027703,0.61561,3248.3,3248.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283030405,0.00461716,3248.6,3248.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283030605,0.00461716,3248.6,3247.9,3.21241716]
["bitfinex-derivatives","ETHF0:USTF0",1738283030606,0.62016716,3248.6,3248.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283034215,0.00461716,3248.6,3248.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283034423,0.00461716,3248.6,3248.5,6.41237632]
["bitfinex-derivatives","ETHF0:USTF0",1738283034622,0.61547,3249.1,3249.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283035315,0.61547,3249.1,3249.0,3.18975316]
["bitfinex-derivatives","ETHF0:USTF0",1738283040318,0.61545,3249.2,3249.0,3.80523316]
["bitfinex-derivatives","ETHF0:USTF0",1738283040621,0.61545,3249.2,3249.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738283042508,0.6154,3249.4,3249.2,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738283042922,0.6154,3249.4,3249.1,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1738283043420,3.2078,3250.0,3249.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738283043421,0.61543,3249.3,3249.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738283043617,0.61544,3249.2,3249.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738283044316,0.5232,3249.7,3249.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738283044521,0.61544,3249.2,3249.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738283046424,0.5232,3249.7,3249.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738283046626,0.5232,3249.7,3249.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283046826,0.61534,3249.7,3249.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283051323,0.6153,3250.0,3249.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738283051521,0.61527,3250.1,3249.9,4.29234316]
["bitfinex-derivatives","ETHF0:USTF0",1738283051924,0.61524,3250.3,3250.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738283052123,0.61524,3250.3,3249.9,3.67705316]
["bitfinex-derivatives","ETHF0:USTF0",1738283052426,0.61524,3250.3,3250.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283054328,0.4886,3250.5,3249.9,3.67705316]
["bitfinex-derivatives","ETHF0:USTF0",1738283054329,0.61529,3250.0,3249.9,3.67705316]
["bitfinex-derivatives","ETHF0:USTF0",1738283055526,0.61531,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283057028,2.02661,3250.5,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283057235,0.61527,3250.1,3250.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283057434,0.61527,3250.1,3250.0,3.15515316]
["bitfinex-derivatives","ETHF0:USTF0",1738283057626,0.61527,3250.1,3250.0,3.65505316]
["bitfinex-derivatives","ETHF0:USTF0",1738283058435,0.61526,3250.2,3250.0,4.27032316]
["bitfinex-derivatives","ETHF0:USTF0",1738283058825,0.5102,3250.7,3250.0,3.65505316]
["bitfinex-derivatives","ETHF0:USTF0",1738283059026,0.6152,3250.5,3250.3,3.26937316]
["bitfinex-derivatives","ETHF0:USTF0",1738283059436,0.5054,3250.9,3250.3,3.26937316]
["bitfinex-derivatives","ETHF0:USTF0",1738283059639,0.6152,3250.5,3250.3,3.26937316]
["bitfinex-derivatives","ETHF0:USTF0",1738283060236,0.5054,3250.9,3250.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283060237,0.61514,3250.8,3250.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283060532,0.5054,3250.9,3250.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283060738,0.61515,3250.7,3250.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283062234,0.001,3251.1,3250.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283062441,0.61515,3250.8,3250.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738283062635,0.001,3251.1,3250.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738283062942,0.001,3251.1,3251.0,6.47705316]
["bitfinex-derivatives","ETHF0:USTF0",1738283064545,0.001,3251.1,3251.0,11.47705316]
["bitfinex-derivatives","ETHF0:USTF0",1738283066337,0.61492,3252.0,3251.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738283066532,0.61492,3252.0,3251.7,3.17005316]
["bitfinex-derivatives","ETHF0:USTF0",1738283067135,1.0325,3252.4,3251.7,3.17005316]
["bitfinex-derivatives","ETHF0:USTF0",1738283067136,0.61484,3252.4,3251.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738283067337,0.6148,3252.6,3252.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283067637,0.61485,3252.4,3252.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283068443,0.4834,3252.7,3252.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283068643,0.61484,3252.4,3252.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283068943,0.61485,3252.4,3252.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283069238,3.2078,3253.7,3252.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283069538,3.2078,3253.7,3251.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738283069539,1.0437,3253.3,3253.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283069739,1.65836,3253.3,3253.2,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283069941,0.61473,3253.0,3252.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283070136,0.61478,3252.7,3252.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283070537,4.2515,3253.3,3252.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283070738,0.61473,3253.0,3252.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738283071043,0.61473,3253.0,3252.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1738283071044,3.2078,3253.2,3252.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283071245,0.6147,3253.1,3252.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283071442,3.2078,3253.2,3252.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283071746,0.61475,3252.9,3252.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283071950,0.61475,3252.9,3252.6,3.26895316]
["bitfinex-derivatives","ETHF0:USTF0",1738283072142,3.2078,3253.2,3252.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283072341,0.61476,3252.8,3252.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283072648,3.2078,3253.2,3252.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283072846,0.61477,3252.8,3252.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283073147,0.61475,3252.9,3252.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283073943,3.2078,3253.2,3252.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283073944,0.61473,3253.0,3252.6,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283074150,0.61473,3253.0,3252.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283077643,0.61476,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283078052,0.61476,3252.8,3252.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283078053,3.2078,3252.8,3252.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283078341,0.61483,3252.4,3252.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283079248,1.53676,3253.1,3252.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283079249,3.2078,3253.2,3252.3,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283079439,3.2078,3253.2,3252.0,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1738283079440,0.61475,3252.9,3252.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738283080039,0.61475,3252.9,3252.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738283080453,0.61473,3253.0,3252.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738283080750,0.61473,3253.0,3252.9,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283080937,0.61463,3253.5,3253.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738283081144,0.61458,3253.8,3253.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738283081339,0.61458,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283081340,0.61456,3253.9,3253.7,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283081648,0.61456,3253.9,3253.7,2.65186659]
["bitfinex-derivatives","ETHF0:USTF0",1738283082143,0.61451,3254.1,3253.7,3.26645659]
["bitfinex-derivatives","ETHF0:USTF0",1738283082353,0.61451,3254.1,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283082354,1.61711,3254.2,3254.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283082546,1.0026,3254.2,3254.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283082751,0.61451,3254.1,3254.0,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283083445,0.01,3254.3,3254.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738283083952,0.61449,3254.2,3254.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738283085354,0.01,3254.3,3254.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738283085549,0.485,3255.4,3254.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738283085743,0.9848,3255.4,3255.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283086150,0.4998,3255.4,3255.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283086356,0.488,3255.9,3255.1,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283086654,0.9878,3255.9,3255.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283086954,0.61422,3255.7,3255.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283087749,0.9878,3255.9,3255.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283087950,0.6142,3255.8,3255.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283088151,0.61421,3255.7,3255.5,2.65415316]
["bitfinex-derivatives","ETHF0:USTF0",1738283088354,3.82196,3256.0,3255.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738283088556,3.82196,3256.0,3255.6,3.80380506]
["bitfinex-derivatives","ETHF0:USTF0",1738283088758,0.61421,3255.8,3255.6,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283089854,3.2078,3256.0,3255.6,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283090152,0.61419,3255.9,3255.6,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283090652,3.2078,3256.0,3255.6,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283090956,3.2078,3256.0,3255.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738283091155,3.2078,3256.0,3255.6,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283091457,0.61414,3256.1,3255.6,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283091658,0.4981,3256.4,3255.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738283091859,0.61414,3256.1,3255.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738283092352,0.4981,3256.4,3255.9,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283092547,3.2078,3256.6,3255.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738283092548,3.2078,3256.6,3256.2,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283092750,3.82185,3256.6,3256.2,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283092949,3.82185,3256.6,3256.2,3.80370506]
["bitfinex-derivatives","ETHF0:USTF0",1738283093158,3.2078,3257.0,3256.5,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283093351,0.61401,3256.8,3256.5,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283093656,1.4876,3257.6,3256.5,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283093657,3.7164,3257.6,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283093852,0.5086,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283094156,0.5258,3257.8,3257.4,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283094455,0.5258,3257.8,3257.4,7.01127506]
["bitfinex-derivatives","ETHF0:USTF0",1738283094648,0.5258,3257.8,3257.4,6.39739506]
["bitfinex-derivatives","ETHF0:USTF0",1738283095046,0.5258,3257.8,3257.4,7.01126506]
["bitfinex-derivatives","ETHF0:USTF0",1738283095253,1.13962,3257.8,3257.4,7.01126506]
["bitfinex-derivatives","ETHF0:USTF0",1738283095456,1.13962,3257.8,3257.4,6.39739506]
["bitfinex-derivatives","ETHF0:USTF0",1738283095659,1.13962,3257.8,3257.4,7.01128506]
["bitfinex-derivatives","ETHF0:USTF0",1738283096155,0.5258,3257.8,3257.4,6.39739506]
["bitfinex-derivatives","ETHF0:USTF0",1738283096548,0.5258,3257.8,3257.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738283096549,0.5258,3257.8,3257.0,3.19420477]
["bitfinex-derivatives","ETHF0:USTF0",1738283096754,3.7336,3257.8,3257.0,3.19420477]
["bitfinex-derivatives","ETHF0:USTF0",1738283096954,0.61394,3257.2,3257.0,3.19420477]
["bitfinex-derivatives","ETHF0:USTF0",1738283097557,0.61383,3257.7,3257.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738283097762,1.13962,3257.8,3257.4,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283098359,0.5258,3257.8,3257.4,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283098549,0.61375,3258.2,3257.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738283098755,0.61378,3258.0,3257.9,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283099653,1.0223,3258.5,3257.9,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283099860,1.12739,3258.5,3258.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738283100059,3.2078,3258.6,3258.3,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283100255,3.2078,3258.6,3257.9,3.71069506]
["bitfinex-derivatives","ETHF0:USTF0",1738283100455,3.2078,3258.6,3257.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738283100456,3.2078,3258.6,3257.5,3.69899506]
["bitfinex-derivatives","ETHF0:USTF0",1738283100656,3.2078,3258.2,3257.1,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283100864,1.53421,3258.5,3257.1,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283100865,0.61391,3257.3,3257.1,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283101167,0.61387,3257.5,3257.2,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738283101354,1.5416,3258.1,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283101554,1.5416,3258.1,3257.5,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283101751,1.5416,3258.1,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283101955,0.61386,3257.6,3257.2,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1738283102154,0.61383,3257.8,3257.5,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283102363,0.6138,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283102759,0.61383,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283102959,0.61383,3257.7,3257.1,3.80353506]
["bitfinex-derivatives","ETHF0:USTF0",1738283102960,0.5333,3258.1,3257.1,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283103157,0.61393,3257.2,3257.1,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283103760,0.61395,3257.1,3257.0,0.00460971]
["bitfinex-derivatives","ETHF0:USTF0",1738283105462,0.4984,3257.8,3257.0,0.00460971]
["bitfinex-derivatives","ETHF0:USTF0",1738283105663,0.61388,3257.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283105866,0.61388,3257.5,3257.2,3.80351506]
["bitfinex-derivatives","ETHF0:USTF0",1738283106168,0.61378,3258.0,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283106364,3.2078,3258.3,3257.7,6.39739506]
["bitfinex-derivatives","ETHF0:USTF0",1738283106566,0.61375,3258.2,3257.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738283106763,0.61375,3258.2,3258.1,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283107160,0.4948,3258.5,3258.1,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283107364,0.61369,3258.5,3258.2,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738283108263,0.61369,3258.5,3258.1,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283108467,3.2078,3258.7,3258.1,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283108670,0.61374,3258.2,3258.1,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283109478,3.2078,3258.7,3257.8,3.72299506]
["bitfinex-derivatives","ETHF0:USTF0",1738283109682,0.6138,3257.9,3257.8,3.72299506]
["bitfinex-derivatives","ETHF0:USTF0",1738283110385,1.53419,3258.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283110680,0.61387,3257.5,3257.4,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283111283,0.61389,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283112469,0.61389,3257.4,3257.1,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283112671,0.61395,3257.1,3257.0,0.00460971]
["bitfinex-derivatives","ETHF0:USTF0",1738283113190,3.82175,3257.1,3257.0,0.00460971]
["bitfinex-derivatives","ETHF0:USTF0",1738283114885,3.82175,3257.1,3257.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283115486,8.82175,3257.1,3257.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283116287,3.82175,3257.1,3257.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283119498,8.82175,3257.1,3257.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283121097,12.01134506,3257.1,3257.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283121797,0.61419,3255.8,3255.7,3.18959506]
["bitfinex-derivatives","ETHF0:USTF0",1738283123199,0.61419,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283123200,0.61423,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283123992,0.61425,3255.5,3255.4,0.98930971]
["bitfinex-derivatives","ETHF0:USTF0",1738283127303,0.61425,3255.5,3255.4,0.00460971]
["bitfinex-derivatives","ETHF0:USTF0",1738283128410,0.61425,3255.5,3255.4,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283133408,1.59925,3255.5,3255.4,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283133703,1.59925,3255.5,3255.4,3.18960477]
["bitfinex-derivatives","ETHF0:USTF0",1738283133704,0.61425,3255.5,3255.4,3.18960477]
["bitfinex-derivatives","ETHF0:USTF0",1738283135003,0.61425,3255.5,3255.4,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283140917,0.61425,3255.5,3255.4,2.633128]
["bitfinex-derivatives","ETHF0:USTF0",1738283141214,2.52027,3256.3,3255.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738283141418,2.52027,3256.3,3255.7,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283141715,0.61417,3255.9,3255.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738283141916,0.61417,3255.9,3255.8,3.11611829]
["bitfinex-derivatives","ETHF0:USTF0",1738283145820,0.61413,3256.2,3255.8,3.11611829]
["bitfinex-derivatives","ETHF0:USTF0",1738283146019,0.61413,3256.2,3256.1,5.84091829]
["bitfinex-derivatives","ETHF0:USTF0",1738283146715,0.61413,3256.2,3255.8,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1738283146716,3.2078,3256.5,3255.8,3.11611829]
["bitfinex-derivatives","ETHF0:USTF0",1738283146910,0.61417,3255.9,3255.8,3.11611829]
["bitfinex-derivatives","ETHF0:USTF0",1738283147316,4.74296,3256.5,3255.8,3.73030829]
["bitfinex-derivatives","ETHF0:USTF0",1738283147317,0.61417,3256.0,3255.8,3.73030829]
["bitfinex-derivatives","ETHF0:USTF0",1738283147819,4.74296,3256.5,3255.8,3.11611829]
["bitfinex-derivatives","ETHF0:USTF0",1738283148017,0.61412,3256.2,3256.1,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283149721,0.61417,3255.9,3255.8,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283150023,0.61421,3255.7,3255.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738283150818,0.61423,3255.6,3255.5,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283153318,3.2078,3255.9,3255.2,5.84091829]
["bitfinex-derivatives","ETHF0:USTF0",1738283153525,0.61425,3255.5,3255.2,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283157022,0.61425,3255.5,3255.2,6.45521829]
["bitfinex-derivatives","ETHF0:USTF0",1738283158020,0.61425,3255.5,3255.2,5.84091829]
["bitfinex-derivatives","ETHF0:USTF0",1738283162333,0.61425,3255.5,3255.2,6.45520829]
["bitfinex-derivatives","ETHF0:USTF0",1738283162530,3.7239,3256.3,3255.2,8.47403658]
["bitfinex-derivatives","ETHF0:USTF0",1738283162725,1.5353,3256.2,3255.8,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283163025,0.61417,3255.9,3255.8,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283165434,3.7239,3256.3,3255.4,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283165435,0.61423,3255.6,3255.5,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283173544,0.5194,3255.8,3255.5,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283173743,0.61419,3255.9,3255.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738283173941,0.61417,3255.9,3255.8,3.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1738283174245,0.5248,3256.7,3255.8,3.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1738283174246,0.61409,3256.4,3255.8,3.14711829]
["bitfinex-derivatives","ETHF0:USTF0",1738283174444,1.11269,3256.9,3256.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738283174652,0.61398,3257.0,3256.8,3.24711829]
["bitfinex-derivatives","ETHF0:USTF0",1738283174944,0.61398,3257.0,3256.8,3.24710829]
["bitfinex-derivatives","ETHF0:USTF0",1738283175138,0.61398,3257.0,3256.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738283175536,0.61394,3257.2,3256.9,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1738283175735,3.7193,3257.8,3257.1,5.84091829]
["bitfinex-derivatives","ETHF0:USTF0",1738283175941,0.61386,3257.6,3257.3,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738283176338,3.7193,3258.4,3257.3,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738283176645,0.5115,3258.4,3257.4,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738283176843,0.61378,3258.0,3257.9,5.84091829]
["bitfinex-derivatives","ETHF0:USTF0",1738283177755,0.61376,3258.1,3257.9,5.84091829]
["bitfinex-derivatives","ETHF0:USTF0",1738283178550,0.00460971,3258.3,3257.9,5.84091829]
["bitfinex-derivatives","ETHF0:USTF0",1738283178861,0.00460971,3258.3,3258.2,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283179247,0.61832971,3258.3,3258.2,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283183458,0.61378,3258.0,3257.9,5.84091829]
["bitfinex-derivatives","ETHF0:USTF0",1738283184354,0.00460971,3258.3,3257.9,5.84091829]
["bitfinex-derivatives","ETHF0:USTF0",1738283184561,0.61376,3258.1,3257.9,5.84091829]
["bitfinex-derivatives","ETHF0:USTF0",1738283184862,0.61378,3258.0,3257.9,5.84091829]
["bitfinex-derivatives","ETHF0:USTF0",1738283185662,0.00460971,3258.3,3257.6,0.00460971]
["bitfinex-derivatives","ETHF0:USTF0",1738283185663,0.61383,3257.7,3257.6,0.00460971]
["bitfinex-derivatives","ETHF0:USTF0",1738283189065,3.82163,3257.7,3257.6,0.00460971]
["bitfinex-derivatives","ETHF0:USTF0",1738283193164,3.82163,3257.7,3257.6,0.00248236]
["bitfinex-derivatives","ETHF0:USTF0",1738283193562,3.82163,3257.7,3257.6,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283194567,4.79963,3257.7,3257.6,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283194869,3.82163,3257.7,3257.6,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283196572,0.979,3258.1,3257.6,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283196766,1.466,3258.2,3257.6,3.24696065]
["bitfinex-derivatives","ETHF0:USTF0",1738283196968,0.61381,3257.9,3257.6,3.24696065]
["bitfinex-derivatives","ETHF0:USTF0",1738283197166,1.466,3258.2,3257.6,2.63312065]
["bitfinex-derivatives","ETHF0:USTF0",1738283197367,0.61383,3257.7,3257.6,2.63312065]
["bitfinex-derivatives","ETHF0:USTF0",1738283198776,0.00460971,3258.3,3258.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738283198974,0.00460971,3258.3,3258.2,3.24685829]
["bitfinex-derivatives","ETHF0:USTF0",1738283199370,0.00460971,3258.3,3258.2,8.24685829]
["bitfinex-derivatives","ETHF0:USTF0",1738283199668,3.6992,3259.6,3258.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738283199669,0.61358,3259.1,3258.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738283199869,0.61358,3259.1,3258.8,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283200070,0.4937,3259.5,3258.8,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283200474,0.61354,3259.3,3258.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738283200673,0.49828307,3259.5,3259.1,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283200878,0.61355,3259.2,3259.1,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283201068,0.00458307,3259.5,3259.1,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283201264,0.00458307,3259.5,3259.4,5.84091829]
["bitfinex-derivatives","ETHF0:USTF0",1738283201470,0.00458307,3259.5,3259.4,6.45442829]
["bitfinex-derivatives","ETHF0:USTF0",1738283203378,0.61807307,3259.5,3259.4,5.84091829]
["bitfinex-derivatives","ETHF0:USTF0",1738283203769,0.00458307,3259.5,3259.4,5.84091829]
["bitfinex-derivatives","ETHF0:USTF0",1738283206271,3.2078,3260.9,3260.4,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283206570,0.61331,3260.5,3260.4,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283206973,1.53266,3261.9,3260.4,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283207278,0.61317,3261.2,3261.1,2.63311829]
["bitfinex-derivatives","ETHF0:USTF0",1738283207475,3.2078,3261.6,3260.8,2.63772072]
["bitfinex-derivatives","ETHF0:USTF0",1738283207675,0.61321,3261.1,3260.8,2.63772072]
["bitfinex-derivatives","ETHF0:USTF0",1738283208375,3.2078,3261.6,3260.8,2.63772072]
["bitfinex-derivatives","ETHF0:USTF0",1738283208574,0.61317,3261.2,3260.9,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283208876,4.71154234,3262.5,3260.9,6.38696234]
["bitfinex-derivatives","ETHF0:USTF0",1738283208877,6.72348,3262.2,3260.9,6.38696234]
["bitfinex-derivatives","ETHF0:USTF0",1738283209176,3.2078,3262.7,3261.3,6.38696234]
["bitfinex-derivatives","ETHF0:USTF0",1738283209477,0.61304,3261.9,3261.7,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283209774,3.2078,3262.3,3261.3,6.38696234]
["bitfinex-derivatives","ETHF0:USTF0",1738283209978,3.2078,3261.9,3260.9,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283210475,3.2078,3261.9,3261.3,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283210674,0.61299,3262.2,3261.7,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283210871,0.61303,3262.0,3261.7,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283211076,0.61297,3262.3,3261.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738283211773,4.2184,3262.7,3261.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738283211971,4.2184,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283212584,0.61299,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283213277,4.2184,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283213481,0.61297,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283213877,4.2184,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283214177,3.2078,3262.3,3260.9,6.38696234]
["bitfinex-derivatives","ETHF0:USTF0",1738283214382,0.61321,3261.0,3260.9,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283214775,4.1968,3261.8,3260.9,7.00018234]
["bitfinex-derivatives","ETHF0:USTF0",1738283214776,0.61315,3261.4,3260.9,7.00018234]
["bitfinex-derivatives","ETHF0:USTF0",1738283215074,3.2078,3261.9,3261.3,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283215279,0.61303,3262.0,3261.7,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283215580,3.2078,3262.4,3261.7,6.38696234]
["bitfinex-derivatives","ETHF0:USTF0",1738283215983,0.61299,3262.2,3261.8,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1738283216383,0.61299,3262.2,3261.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738283216878,0.61299,3262.2,3261.8,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1738283217079,3.2078,3262.4,3262.1,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283217283,0.61294,3262.5,3262.1,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283217578,0.61294,3262.5,3262.1,3.79216234]
["bitfinex-derivatives","ETHF0:USTF0",1738283217889,3.2078,3262.8,3262.1,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283218080,3.2078,3262.8,3262.5,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283218480,3.82069,3262.8,3262.5,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283218779,0.61297,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283218975,0.61297,3262.3,3262.1,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283218976,3.2078,3262.8,3262.1,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283219180,0.61298,3262.3,3262.1,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283219381,3.2078,3262.8,3262.1,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283219578,0.61297,3262.3,3262.1,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283219776,3.2078,3262.8,3262.1,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283219981,0.61296,3262.4,3262.1,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283220180,3.2078,3262.8,3262.1,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283220485,0.4827,3263.1,3261.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738283220486,3.2078,3262.4,3261.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738283220680,0.61301,3262.1,3261.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738283220883,0.61303,3262.0,3261.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738283221078,0.4944,3262.7,3261.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738283221387,0.61299,3262.2,3261.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738283221588,0.61299,3262.2,3261.8,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1738283221990,0.61301,3262.1,3261.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738283223087,0.4944,3262.7,3261.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738283223286,0.4827,3263.1,3262.6,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283223586,1.09552,3263.1,3263.0,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283223988,3.2078,3263.3,3263.0,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283224181,0.61278,3263.3,3263.0,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283224377,0.4904,3263.6,3263.0,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283224692,3.2078,3263.9,3263.4,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283224985,0.61267,3263.9,3263.8,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283225180,0.5056,3264.4,3263.8,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283225378,0.61266,3264.0,3263.8,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283225581,0.61263,3264.1,3263.8,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283225781,0.5056,3264.4,3263.8,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283225782,0.61266,3264.0,3263.8,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283226381,0.5056,3264.4,3263.8,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283226582,0.61266,3264.0,3263.8,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283226979,3.7208,3264.9,3263.8,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283227185,3.7208,3264.9,3264.3,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283227480,0.61257,3264.4,3264.3,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283227676,0.61257,3264.4,3264.3,3.18375765]
["bitfinex-derivatives","ETHF0:USTF0",1738283232093,2.03248,3265.0,3264.3,3.18375765]
["bitfinex-derivatives","ETHF0:USTF0",1738283232390,0.61257,3264.4,3264.3,3.18375765]
["bitfinex-derivatives","ETHF0:USTF0",1738283235394,3.82037,3264.4,3264.3,3.18375765]
["bitfinex-derivatives","ETHF0:USTF0",1738283236893,0.61898822,3264.4,3264.3,3.18375765]
["bitfinex-derivatives","ETHF0:USTF0",1738283239198,0.61898822,3264.4,3264.3,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283239502,0.00641822,3264.4,3263.5,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283239792,0.61272,3263.6,3263.5,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283239987,3.2078,3263.9,3263.5,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283240189,1.5042,3264.3,3263.5,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283240390,0.61272,3263.6,3263.5,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283245906,0.61278,3263.3,3263.2,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283246499,1.224324,3263.3,3263.2,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283248499,1.224324,3263.3,3263.2,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283249298,6.224324,3263.3,3263.2,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283250596,7.215324,3263.3,3263.2,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283250793,6.224324,3263.3,3263.2,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283250991,7.214324,3263.3,3263.2,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283252401,0.61301,3262.1,3262.0,3.17916234]
["bitfinex-derivatives","ETHF0:USTF0",1738283253196,0.61302,3262.0,3261.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738283253405,1.224564,3262.0,3261.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738283254098,0.611544,3262.0,3261.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738283254302,0.611544,3262.0,3261.9,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1738283255392,1.224564,3262.0,3261.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738283255598,0.61306,3261.8,3261.7,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283256496,1.224604,3261.8,3261.7,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283260702,1.224604,3261.8,3261.7,2.62714191]
["bitfinex-derivatives","ETHF0:USTF0",1738283263805,1.224604,3261.8,3261.7,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283263998,1.224604,3261.8,3261.7,2.62714191]
["bitfinex-derivatives","ETHF0:USTF0",1738283264803,1.224604,3261.8,3261.7,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283270510,1.224604,3261.8,3261.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283273198,0.611544,3261.8,3261.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283273402,0.61317,3261.2,3261.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283273598,1.224714,3261.2,3261.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283274613,3.21239531,3262.1,3261.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283274912,6.13277,3263.5,3260.8,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283274913,0.61296,3262.7,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738283275106,0.61296,3262.7,3262.6,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283275302,3.2078,3262.7,3262.3,3.6433466]
["bitfinex-derivatives","ETHF0:USTF0",1738283275506,0.61301,3262.4,3262.3,3.1277466]
["bitfinex-derivatives","ETHF0:USTF0",1738283275710,0.61301,3262.4,3262.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738283276208,0.61307,3262.1,3262.0,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283276408,3.82087,3262.1,3262.0,2.62714191]
["bitfinex-derivatives","ETHF0:USTF0",1738283276815,3.2078,3262.1,3262.0,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283277117,3.82087,3262.1,3262.0,2.62714191]
["bitfinex-derivatives","ETHF0:USTF0",1738283277518,0.61307,3262.1,3262.0,2.62714191]
["bitfinex-derivatives","ETHF0:USTF0",1738283278014,3.82087,3262.1,3262.0,2.62714191]
["bitfinex-derivatives","ETHF0:USTF0",1738283278419,3.82087,3262.1,3262.0,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283279810,3.82087,3262.1,3262.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738283280419,0.61324,3261.2,3261.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283280618,0.61325,3261.1,3261.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738283280819,0.61329,3260.9,3260.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283282216,0.61335,3260.6,3260.5,2.62714191]
["bitfinex-derivatives","ETHF0:USTF0",1738283282607,3.82115,3260.6,3260.5,2.62714191]
["bitfinex-derivatives","ETHF0:USTF0",1738283282812,3.82115,3260.6,3260.5,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283284527,3.2078,3260.6,3260.5,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283284717,3.82115,3260.6,3260.5,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283287827,3.82115,3260.6,3260.5,2.62714191]
["bitfinex-derivatives","ETHF0:USTF0",1738283289420,3.82115,3260.6,3260.5,3.24051191]
["bitfinex-derivatives","ETHF0:USTF0",1738283289421,3.2078,3260.6,3260.5,3.24051191]
["bitfinex-derivatives","ETHF0:USTF0",1738283290716,3.2078,3260.6,3260.5,2.62714191]
["bitfinex-derivatives","ETHF0:USTF0",1738283290917,3.82115,3260.6,3260.5,2.62714191]
["bitfinex-derivatives","ETHF0:USTF0",1738283291123,3.2078,3260.6,3260.5,3.24051191]
["bitfinex-derivatives","ETHF0:USTF0",1738283291525,3.2078,3260.6,3260.5,2.62714191]
["bitfinex-derivatives","ETHF0:USTF0",1738283292426,0.61335,3260.6,3260.5,2.62714191]
["bitfinex-derivatives","ETHF0:USTF0",1738283292830,0.61334,3260.7,3260.5,2.62714191]
["bitfinex-derivatives","ETHF0:USTF0",1738283293226,0.00459531,3260.9,3260.5,2.62714191]
["bitfinex-derivatives","ETHF0:USTF0",1738283293424,0.00459531,3260.9,3260.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283293922,0.00459531,3260.9,3260.8,3.1348466]
["bitfinex-derivatives","ETHF0:USTF0",1738283294122,0.00459531,3260.9,3260.8,3.6298466]
["bitfinex-derivatives","ETHF0:USTF0",1738283295831,0.00459531,3260.9,3260.8,4.2431566]
["bitfinex-derivatives","ETHF0:USTF0",1738283296732,0.00459531,3260.9,3260.8,3.6298466]
["bitfinex-derivatives","ETHF0:USTF0",1738283298435,0.61335,3260.6,3260.5,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283298632,3.82115,3260.6,3260.5,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283302629,3.82115,3260.6,3260.5,0.00306503]
["bitfinex-derivatives","ETHF0:USTF0",1738283302828,3.82115,3260.6,3259.6,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283302829,0.61352,3259.7,3259.6,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283304439,0.61349,3259.9,3259.6,3.2360766]
["bitfinex-derivatives","ETHF0:USTF0",1738283305138,0.61351,3259.8,3259.6,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283305535,0.61345,3260.1,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738283305835,0.6135,3259.8,3259.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283308934,0.61349,3259.9,3259.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283309245,3.73,3260.1,3259.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283309637,0.6135,3259.8,3259.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283310636,0.61356,3259.5,3259.4,6.8457466]
["bitfinex-derivatives","ETHF0:USTF0",1738283310833,0.61356,3259.5,3259.4,3.1179466]
["bitfinex-derivatives","ETHF0:USTF0",1738283312145,3.2078,3259.7,3259.4,3.1179466]
["bitfinex-derivatives","ETHF0:USTF0",1738283312642,0.61356,3259.5,3259.4,3.1179466]
["bitfinex-derivatives","ETHF0:USTF0",1738283314246,0.61731772,3259.5,3259.4,3.1179466]
["bitfinex-derivatives","ETHF0:USTF0",1738283314644,0.00375772,3259.5,3259.4,3.7315166]
["bitfinex-derivatives","ETHF0:USTF0",1738283315456,0.00375772,3259.5,3259.4,3.2361166]
["bitfinex-derivatives","ETHF0:USTF0",1738283316843,0.00375772,3259.5,3259.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283317042,0.00375772,3259.5,3259.4,3.2361166]
["bitfinex-derivatives","ETHF0:USTF0",1738283319049,0.61349,3259.9,3259.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283319351,3.2078,3260.2,3259.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283319545,0.61348,3259.9,3259.7,3.2360566]
["bitfinex-derivatives","ETHF0:USTF0",1738283320953,0.6135,3259.8,3259.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283321154,0.6135,3259.8,3259.7,3.2360666]
["bitfinex-derivatives","ETHF0:USTF0",1738283321954,3.2078,3260.2,3259.7,3.2360666]
["bitfinex-derivatives","ETHF0:USTF0",1738283322256,0.61349,3259.9,3259.7,3.2360666]
["bitfinex-derivatives","ETHF0:USTF0",1738283324259,0.61347,3260.0,3259.8,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738283324460,3.2078,3260.2,3259.7,3.7615566]
["bitfinex-derivatives","ETHF0:USTF0",1738283324755,0.61349,3259.9,3259.7,3.7615566]
["bitfinex-derivatives","ETHF0:USTF0",1738283327153,3.2078,3260.2,3259.7,3.1480466]
["bitfinex-derivatives","ETHF0:USTF0",1738283327345,3.2078,3260.2,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738283327545,0.61346,3260.0,3259.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738283327950,3.2078,3260.2,3259.3,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283328163,0.61357,3259.4,3259.3,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738283330470,2.6225466,3259.4,3258.2,6.8206466]
["bitfinex-derivatives","ETHF0:USTF0",1738283330656,0.61373,3258.6,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738283331162,0.61372,3258.7,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738283332554,0.6137,3258.8,3258.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738283332749,3.21240243,3258.9,3258.2,5.83494903]
["bitfinex-derivatives","ETHF0:USTF0",1738283332960,0.61378,3258.3,3258.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738283334159,0.61378,3258.3,3258.2,2.62714903]
["bitfinex-derivatives","ETHF0:USTF0",1738283334658,0.5351,3258.7,3258.2,2.62714903]
["bitfinex-derivatives","ETHF0:USTF0",1738283334856,1.14881,3258.7,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738283335661,1.14881,3258.7,3258.3,1.66086]
["bitfinex-derivatives","ETHF0:USTF0",1738283337866,0.61369,3258.8,3258.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738283338167,0.00460243,3258.9,3258.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283338564,0.00460243,3258.9,3258.6,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738283338768,0.00460243,3258.9,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738283338968,0.00460243,3258.9,3258.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283339273,0.61372,3258.6,3258.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738283339470,0.00460243,3258.9,3258.3,2.17038]
["bitfinex-derivatives","ETHF0:USTF0",1738283339669,3.2078,3258.8,3258.3,2.17038]
["bitfinex-derivatives","ETHF0:USTF0",1738283339870,0.61373,3258.6,3258.3,2.17038]
["bitfinex-derivatives","ETHF0:USTF0",1738283340472,0.61375,3258.5,3258.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738283340662,0.61376,3258.5,3258.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738283340865,3.2078,3258.8,3258.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738283341063,0.61371,3258.7,3258.3,2.17038]
["bitfinex-derivatives","ETHF0:USTF0",1738283341373,0.61372,3258.7,3258.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283341964,0.61372,3258.6,3258.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283342164,0.5283,3259.1,3258.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283342165,0.61364,3259.1,3258.8,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738283342474,0.6135,3259.9,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738283342670,0.9899,3260.2,3259.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283342869,0.6135,3259.8,3259.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283343066,3.2078,3261.3,3260.3,1.53351]
["bitfinex-derivatives","ETHF0:USTF0",1738283343272,0.4822,3261.6,3261.2,3.2357666]
["bitfinex-derivatives","ETHF0:USTF0",1738283343566,0.5181,3262.4,3261.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283343774,0.61311,3261.9,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283343964,0.61312,3261.9,3261.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283344762,0.6131,3262.0,3261.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283344968,0.6131,3262.0,3261.5,3.2357166]
["bitfinex-derivatives","ETHF0:USTF0",1738283345368,0.6131,3262.0,3261.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283345563,0.6131,3262.0,3261.5,3.2357266]
["bitfinex-derivatives","ETHF0:USTF0",1738283345769,0.61307,3262.1,3261.5,3.2357266]
["bitfinex-derivatives","ETHF0:USTF0",1738283345970,0.61307,3262.1,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738283346270,0.61307,3262.1,3261.5,3.2357166]
["bitfinex-derivatives","ETHF0:USTF0",1738283346468,0.61309,3262.0,3261.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283346865,0.61307,3262.1,3261.5,3.2357166]
["bitfinex-derivatives","ETHF0:USTF0",1738283347065,0.61308,3262.1,3261.5,3.2357166]
["bitfinex-derivatives","ETHF0:USTF0",1738283347569,0.61308,3262.1,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738283348877,0.00460243,3262.3,3261.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283349169,0.61308,3262.1,3261.5,3.2357166]
["bitfinex-derivatives","ETHF0:USTF0",1738283350376,0.61305,3262.2,3261.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283350676,0.00460243,3262.3,3261.5,3.2357166]
["bitfinex-derivatives","ETHF0:USTF0",1738283350975,0.6131,3262.0,3261.5,3.2357166]
["bitfinex-derivatives","ETHF0:USTF0",1738283352677,0.00460243,3262.3,3261.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283352869,0.6131,3262.0,3261.5,3.2357066]
["bitfinex-derivatives","ETHF0:USTF0",1738283353266,0.61311,3261.9,3261.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283353479,0.00460243,3262.3,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283353675,0.61305,3262.2,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283353870,0.61305,3262.2,3261.8,3.2356666]
["bitfinex-derivatives","ETHF0:USTF0",1738283354069,0.61305,3262.2,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283354566,0.00460243,3262.3,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283354880,0.61305,3262.2,3262.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283355878,0.00460243,3262.3,3262.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283357875,0.61295,3262.8,3262.1,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283358081,0.61288,3263.1,3262.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283358380,0.61291,3263.0,3262.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283358585,3.2078,3263.2,3262.9,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283358776,0.61289,3263.1,3262.9,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283358982,4.2177,3263.6,3262.9,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283359286,0.61746243,3263.3,3263.2,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283366684,0.6129,3263.0,3262.9,2.62714903]
["bitfinex-derivatives","ETHF0:USTF0",1738283366890,3.8207,3263.0,3262.9,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738283367187,0.61307,3262.1,3262.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283370686,0.61302,3262.4,3262.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283370890,0.61302,3262.4,3262.3,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283371488,3.8208,3262.5,3262.3,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283371981,0.61301,3262.4,3262.3,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283372182,0.61296,3262.7,3262.3,3.2355566]
["bitfinex-derivatives","ETHF0:USTF0",1738283372386,3.2078,3262.9,3262.3,3.2355566]
["bitfinex-derivatives","ETHF0:USTF0",1738283372387,0.61295,3262.8,3262.6,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283372587,3.2078,3262.9,3262.6,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283372793,0.61295,3262.7,3262.6,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283376285,3.2078,3262.9,3262.6,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283376487,0.61295,3262.7,3262.6,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283376693,0.61295,3262.8,3262.6,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283377790,3.82072,3262.9,3262.6,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283378592,3.2078,3262.9,3262.6,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283378794,3.2078,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738283378992,3.2078,3262.9,3262.6,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283378993,0.00460243,3263.3,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738283379183,0.00460243,3263.3,3263.2,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283379595,0.61744243,3263.3,3263.2,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283379797,0.00460243,3263.3,3263.2,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283379990,0.00460243,3263.3,3263.2,3.7381066]
["bitfinex-derivatives","ETHF0:USTF0",1738283380185,0.10460243,3263.3,3263.2,3.7381066]
["bitfinex-derivatives","ETHF0:USTF0",1738283381993,0.71744243,3263.3,3263.2,3.1252466]
["bitfinex-derivatives","ETHF0:USTF0",1738283382290,0.10460243,3263.3,3263.2,3.1252466]
["bitfinex-derivatives","ETHF0:USTF0",1738283382491,0.10460243,3263.3,3263.2,3.7381066]
["bitfinex-derivatives","ETHF0:USTF0",1738283382696,0.71744243,3263.3,3263.2,3.1252466]
["bitfinex-derivatives","ETHF0:USTF0",1738283382898,0.10460243,3263.3,3263.2,3.1252466]
["bitfinex-derivatives","ETHF0:USTF0",1738283383090,0.71744243,3263.3,3263.2,3.1252466]
["bitfinex-derivatives","ETHF0:USTF0",1738283383289,0.10460243,3263.3,3263.2,3.1252466]
["bitfinex-derivatives","ETHF0:USTF0",1738283383499,0.71744243,3263.3,3263.2,3.1252466]
["bitfinex-derivatives","ETHF0:USTF0",1738283383797,0.71744243,3263.3,3263.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283383798,0.61288,3263.1,3263.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283387498,0.61287,3263.2,3263.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283388087,0.71746243,3263.3,3263.0,3.2354366]
["bitfinex-derivatives","ETHF0:USTF0",1738283388294,0.61288,3263.1,3263.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283388802,0.61287,3263.2,3263.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283389301,0.61288,3263.1,3263.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283391398,0.10460243,3263.3,3263.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283391703,0.61287,3263.2,3263.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283391901,0.10460243,3263.3,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738283392401,0.10460243,3263.3,3263.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1738283392402,0.10460243,3263.3,3263.1,1.57977]
["bitfinex-derivatives","ETHF0:USTF0",1738283392602,0.71746243,3263.3,3263.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1738283392803,0.61288,3263.1,3263.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283394203,4.74002,3263.1,3262.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283394405,3.2078,3262.7,3262.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283394699,0.61305,3262.2,3262.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283400403,0.5141,3262.5,3262.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283400603,3.7318,3263.1,3262.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283400907,0.61299,3262.5,3262.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283403204,2.57396,3263.0,3262.1,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283403408,0.61305,3262.2,3262.1,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283404110,1.0417,3263.0,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283404111,3.2078,3262.3,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283404309,0.6131,3261.9,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283404510,0.5054,3262.1,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283404712,0.6131,3261.9,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283404911,0.6131,3262.0,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283405208,0.5054,3262.1,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283405209,0.6131,3261.9,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283405805,0.6131,3261.9,3261.5,3.21240243]
["bitfinex-derivatives","ETHF0:USTF0",1738283406013,0.6131,3261.9,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283406318,1.11847,3262.1,3261.8,3.2356566]
["bitfinex-derivatives","ETHF0:USTF0",1738283406516,0.61309,3262.0,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283407018,0.61309,3262.0,3261.8,3.2356666]
["bitfinex-derivatives","ETHF0:USTF0",1738283408216,0.61309,3262.0,3261.8,3.2356566]
["bitfinex-derivatives","ETHF0:USTF0",1738283408417,0.6131,3261.9,3261.8,3.2356566]
["bitfinex-derivatives","ETHF0:USTF0",1738283408617,0.6131,3261.9,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283409923,3.7099,3262.5,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283410123,0.61306,3262.2,3262.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283411022,0.4881,3262.4,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283411320,0.6131,3261.9,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283411521,0.6131,3262.0,3261.8,3.2356566]
["bitfinex-derivatives","ETHF0:USTF0",1738283411720,3.7099,3262.5,3261.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283411916,3.7099,3262.5,3262.1,3.2356066]
["bitfinex-derivatives","ETHF0:USTF0",1738283412113,3.7099,3262.5,3262.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283412315,0.61304,3262.3,3262.1,3.2356066]
["bitfinex-derivatives","ETHF0:USTF0",1738283412715,3.7099,3262.5,3262.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283412916,0.61305,3262.2,3262.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283413127,2.6225466,3263.4,3262.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283413320,0.61289,3263.1,3262.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283413619,0.5027,3263.2,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283413825,0.61297,3262.6,3262.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283414221,3.2078,3262.9,3262.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738283414523,4.74012,3262.9,3262.0,1.16265249]
["bitfinex-derivatives","ETHF0:USTF0",1738283414726,0.61303,3262.4,3262.0,1.77573249]
["bitfinex-derivatives","ETHF0:USTF0",1738283414923,1.11573,3262.3,3262.0,1.77573249]
["bitfinex-derivatives","ETHF0:USTF0",1738283415414,0.5027,3262.3,3262.0,1.16265249]
["bitfinex-derivatives","ETHF0:USTF0",1738283415620,0.61305,3262.2,3262.0,1.16265249]
["bitfinex-derivatives","ETHF0:USTF0",1738283415817,0.5027,3262.3,3262.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283416020,0.5027,3262.3,3262.0,3.2356166]
["bitfinex-derivatives","ETHF0:USTF0",1738283416420,0.61304,3262.3,3262.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283416621,0.4927,3262.4,3262.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283416918,3.2078,3262.1,3261.4,2.86926264]
["bitfinex-derivatives","ETHF0:USTF0",1738283417122,0.61315,3261.7,3261.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283417330,3.7367,3262.1,3261.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283417634,3.7367,3262.1,3261.5,0.61777243]
["bitfinex-derivatives","ETHF0:USTF0",1738283417823,0.61312,3261.9,3261.5,0.61777243]
["bitfinex-derivatives","ETHF0:USTF0",1738283418022,0.61312,3261.8,3261.5,0.61777243]
["bitfinex-derivatives","ETHF0:USTF0",1738283418330,0.61312,3261.8,3261.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283419524,0.61316,3261.6,3261.5,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738283420037,0.61316,3261.6,3261.5,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1738283420330,1.13136,3261.6,3261.5,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1738283423244,0.5182,3261.6,3261.5,0.00237621]
["bitfinex-derivatives","ETHF0:USTF0",1738283423443,4.33275,3261.7,3261.5,0.00237621]
["bitfinex-derivatives","ETHF0:USTF0",1738283423644,0.61316,3261.6,3261.5,0.00237621]
["bitfinex-derivatives","ETHF0:USTF0",1738283424943,0.61316,3261.6,3261.5,0.00096805]
["bitfinex-derivatives","ETHF0:USTF0",1738283428042,0.61316,3261.6,3261.5,0.00016805]
["bitfinex-derivatives","ETHF0:USTF0",1738283429251,3.7196,3261.7,3260.8,3.1277466]
["bitfinex-derivatives","ETHF0:USTF0",1738283429453,3.7196,3261.7,3260.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283429454,0.61329,3260.9,3260.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283429841,0.512,3261.2,3260.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738283430047,0.512,3261.2,3260.2,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283430048,0.6134,3260.3,3260.2,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283431957,0.61339,3260.4,3260.2,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283432161,0.512,3260.5,3260.2,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283432358,0.6134,3260.3,3260.2,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283433257,0.512,3260.5,3260.2,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283433458,0.61339,3260.4,3260.2,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283433661,0.00460243,3260.6,3260.2,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283433951,0.00460243,3260.6,3260.5,3.2359166]
["bitfinex-derivatives","ETHF0:USTF0",1738283434356,0.00460243,3260.6,3260.5,3.7352166]
["bitfinex-derivatives","ETHF0:USTF0",1738283434860,0.00460243,3260.6,3260.5,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1738283436362,0.6132,3261.4,3260.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738283436559,0.61318,3261.6,3261.3,3.2357566]
["bitfinex-derivatives","ETHF0:USTF0",1738283436755,0.61319,3261.5,3261.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738283436952,0.61319,3261.5,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283436953,0.61327,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283437149,0.6133,3260.9,3260.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283437462,0.61331,3260.8,3260.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283438954,0.5283,3261.0,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283439155,0.61337,3260.5,3260.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283442359,3.21240243,3261.1,3260.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283442565,0.61328,3261.0,3260.9,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283443263,3.82566243,3261.1,3260.9,1.80981321]
["bitfinex-derivatives","ETHF0:USTF0",1738283443666,0.61327,3261.0,3260.9,1.80981321]
["bitfinex-derivatives","ETHF0:USTF0",1738283444854,3.21240243,3261.1,3260.6,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283445061,4.74556243,3261.1,3260.3,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283445255,0.61327,3261.0,3260.3,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283445452,4.74556243,3261.1,3260.3,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283445760,0.61338,3260.5,3260.3,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283446162,4.74556243,3261.1,3260.3,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283446357,3.21240243,3261.1,3260.6,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283446556,0.6133,3260.9,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283446758,0.61331,3260.8,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738283447162,0.00460243,3261.1,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738283447363,0.6133,3260.9,3260.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283449368,0.6133,3260.9,3260.8,2.02551114]
["bitfinex-derivatives","ETHF0:USTF0",1738283449668,0.00460243,3261.1,3260.8,2.02551114]
["bitfinex-derivatives","ETHF0:USTF0",1738283449865,3.2078,3263.2,3261.2,3.06617]
["bitfinex-derivatives","ETHF0:USTF0",1738283450058,0.61283,3263.4,3263.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283450259,0.6128,3263.6,3263.1,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283450459,0.61278,3263.7,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738283450660,0.61279,3263.6,3263.1,6.4432166]
["bitfinex-derivatives","ETHF0:USTF0",1738283451173,0.00460243,3263.5,3263.1,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283451665,0.00460243,3263.5,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738283457362,0.61286,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283457565,0.6129,3263.0,3262.9,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738283458267,0.5046,3263.1,3262.5,0.7684086]
["bitfinex-derivatives","ETHF0:USTF0",1738283458473,0.61294,3262.8,3262.5,0.7684086]
["bitfinex-derivatives","ETHF0:USTF0",1738283458772,0.6129,3263.0,3262.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283458974,0.61295,3262.8,3262.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283459271,0.61295,3262.8,3262.5,2.36338706]
["bitfinex-derivatives","ETHF0:USTF0",1738283459460,3.7124,3263.1,3262.5,2.36338706]
["bitfinex-derivatives","ETHF0:USTF0",1738283459662,0.61292,3262.9,3262.5,2.97637706]
["bitfinex-derivatives","ETHF0:USTF0",1738283459872,3.7124,3263.1,3262.5,2.97637706]
["bitfinex-derivatives","ETHF0:USTF0",1738283460069,0.61292,3262.9,3262.5,2.97637706]
["bitfinex-derivatives","ETHF0:USTF0",1738283460264,0.6129,3263.0,3262.3,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283460469,0.61293,3262.9,3262.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738283460874,0.61297,3262.6,3262.3,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283461072,3.7124,3263.1,3262.3,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283461266,0.61296,3262.7,3262.3,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283461469,0.61296,3262.7,3262.4,0.00310386]
["bitfinex-derivatives","ETHF0:USTF0",1738283461666,0.61297,3262.6,3262.4,0.00310386]
["bitfinex-derivatives","ETHF0:USTF0",1738283462075,0.61298,3262.6,3262.4,0.00310386]
["bitfinex-derivatives","ETHF0:USTF0",1738283462266,0.61298,3262.6,3262.3,1.43692182]
["bitfinex-derivatives","ETHF0:USTF0",1738283463675,3.7124,3263.1,3262.3,1.43692182]
["bitfinex-derivatives","ETHF0:USTF0",1738283463968,3.7124,3263.1,3262.0,0.69656671]
["bitfinex-derivatives","ETHF0:USTF0",1738283463969,3.2078,3262.7,3262.0,3.31911331]
["bitfinex-derivatives","ETHF0:USTF0",1738283464177,0.61307,3262.1,3262.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283466979,3.2078,3262.3,3262.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283467367,3.2078,3262.3,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738283468176,3.2078,3262.3,3262.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283468479,0.5036,3262.2,3262.0,3.2356266]
["bitfinex-derivatives","ETHF0:USTF0",1738283468879,0.5036,3262.2,3262.0,3.2356166]
["bitfinex-derivatives","ETHF0:USTF0",1738283469484,3.2078,3262.7,3262.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283469688,3.82075,3262.7,3262.6,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283472479,3.2078,3262.7,3262.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283472784,0.61307,3262.1,3262.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283473488,0.5121,3262.2,3262.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283473788,0.4852,3262.1,3262.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283474277,3.2078,3262.3,3262.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283474483,0.61301,3262.4,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738283474675,0.61301,3262.4,3262.3,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283475076,3.2078,3262.7,3261.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283475077,0.61308,3262.1,3262.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283476180,1.11668,3262.1,3262.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283479186,0.5036,3262.1,3261.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283479486,0.61312,3261.8,3261.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283480582,0.61312,3261.8,3261.7,3.2356866]
["bitfinex-derivatives","ETHF0:USTF0",1738283480779,0.5036,3262.1,3261.7,3.2356866]
["bitfinex-derivatives","ETHF0:USTF0",1738283480979,0.61312,3261.9,3261.7,3.2356866]
["bitfinex-derivatives","ETHF0:USTF0",1738283481285,0.5036,3262.1,3261.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283481485,0.61312,3261.8,3261.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283483781,0.61311,3261.9,3261.7,3.2356766]
["bitfinex-derivatives","ETHF0:USTF0",1738283483978,0.61311,3261.9,3261.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738283484178,0.61312,3261.8,3261.7,3.2356766]
["bitfinex-derivatives","ETHF0:USTF0",1738283484785,0.61311,3261.9,3261.7,3.2356766]
["bitfinex-derivatives","ETHF0:USTF0",1738283484973,0.5036,3262.1,3262.0,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738283485179,0.61309,3262.0,3261.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738283485374,0.61309,3262.0,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738283486086,1.11667,3262.1,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738283487183,1.11668,3262.1,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738283489892,0.5036,3262.1,3262.0,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738283490389,1.14506,3262.2,3262.0,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738283490390,1.14506,3262.2,3262.0,3.2356366]
["bitfinex-derivatives","ETHF0:USTF0",1738283490587,0.532,3262.2,3262.0,3.2356366]
["bitfinex-derivatives","ETHF0:USTF0",1738283490885,0.61307,3262.1,3262.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283491091,0.61312,3261.8,3261.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283491994,0.61323,3261.3,3261.1,3.2357866]
["bitfinex-derivatives","ETHF0:USTF0",1738283492184,0.61324,3261.2,3261.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283492386,0.5191,3261.2,3261.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283492587,0.5191,3261.2,3261.1,3.2357966]
["bitfinex-derivatives","ETHF0:USTF0",1738283492784,0.00460243,3261.5,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738283492989,0.00460243,3261.5,3261.4,3.2357466]
["bitfinex-derivatives","ETHF0:USTF0",1738283494987,0.00460243,3261.5,3261.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283495188,3.73150243,3261.5,3261.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283495387,0.61321,3261.4,3261.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738283495890,3.73150243,3261.5,3261.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283496082,0.61324,3261.2,3261.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283497692,0.61323,3261.3,3261.1,3.2357966]
["bitfinex-derivatives","ETHF0:USTF0",1738283498193,0.61323,3261.3,3261.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283498390,3.73150243,3261.5,3261.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283498593,0.5071,3261.7,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738283498893,0.61316,3261.7,3261.5,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738283499190,0.61316,3261.7,3261.4,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283499388,0.61316,3261.7,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738283499782,0.61317,3261.6,3261.4,6.4435266]
["bitfinex-derivatives","ETHF0:USTF0",1738283499983,0.61313,3261.8,3261.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738283500180,0.61313,3261.8,3261.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283500593,0.61313,3261.8,3261.7,1.96166034]
["bitfinex-derivatives","ETHF0:USTF0",1738283502688,0.61311,3261.9,3261.7,2.57479034]
["bitfinex-derivatives","ETHF0:USTF0",1738283502992,0.61312,3261.8,3261.7,1.96166034]
["bitfinex-derivatives","ETHF0:USTF0",1738283505195,0.61311,3261.9,3261.7,2.57480034]
["bitfinex-derivatives","ETHF0:USTF0",1738283505693,0.61312,3261.8,3261.7,1.96166034]
["bitfinex-derivatives","ETHF0:USTF0",1738283506687,3.21240243,3262.0,3261.7,1.96166034]
["bitfinex-derivatives","ETHF0:USTF0",1738283506992,0.61312,3261.8,3261.7,1.96166034]
["bitfinex-derivatives","ETHF0:USTF0",1738283508796,3.21240243,3262.0,3261.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283508993,0.6132,3261.4,3261.3,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738283509188,0.61319,3261.5,3261.3,0.61781243]
["bitfinex-derivatives","ETHF0:USTF0",1738283509391,0.61319,3261.5,3261.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283509993,0.61317,3261.6,3261.4,3.2357466]
["bitfinex-derivatives","ETHF0:USTF0",1738283510201,0.61318,3261.5,3261.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283510900,0.5274,3261.7,3261.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283511099,0.61317,3261.6,3261.4,3.2357466]
["bitfinex-derivatives","ETHF0:USTF0",1738283511398,0.5274,3261.7,3261.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283511590,0.61318,3261.5,3261.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283512397,0.5274,3261.7,3261.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283512599,0.61317,3261.6,3261.4,3.2357366]
["bitfinex-derivatives","ETHF0:USTF0",1738283512900,1.14055,3261.7,3261.5,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738283514498,1.14055,3261.7,3261.3,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738283514499,0.6132,3261.4,3261.3,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738283515500,1.1384,3261.4,3261.3,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738283518002,1.1384,3261.4,3261.3,0.00352133]
["bitfinex-derivatives","ETHF0:USTF0",1738283518896,0.5252,3261.4,3260.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283519103,0.61329,3260.9,3260.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283521100,3.2078,3261.2,3260.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283521600,0.61331,3260.8,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738283522495,0.61331,3260.8,3260.4,3.45182134]
["bitfinex-derivatives","ETHF0:USTF0",1738283522703,0.61331,3260.8,3260.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283523001,0.4866,3261.1,3260.7,3.2358766]
["bitfinex-derivatives","ETHF0:USTF0",1738283523201,0.6133,3260.9,3260.7,3.2358766]
["bitfinex-derivatives","ETHF0:USTF0",1738283525705,0.61331,3260.8,3260.7,3.2358766]
["bitfinex-derivatives","ETHF0:USTF0",1738283526813,0.6133,3260.9,3260.7,3.2358766]
["bitfinex-derivatives","ETHF0:USTF0",1738283527408,0.4866,3261.1,3260.7,3.2358766]
["bitfinex-derivatives","ETHF0:USTF0",1738283527602,0.4866,3261.1,3260.4,2.86656794]
["bitfinex-derivatives","ETHF0:USTF0",1738283527802,0.61335,3260.6,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738283528404,0.61334,3260.7,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738283528609,0.4866,3261.1,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738283528906,0.61333,3260.7,3260.4,3.47994794]
["bitfinex-derivatives","ETHF0:USTF0",1738283529094,1.12496,3260.6,3260.4,3.47994794]
["bitfinex-derivatives","ETHF0:USTF0",1738283529496,0.5274,3260.5,3260.4,3.47994794]
["bitfinex-derivatives","ETHF0:USTF0",1738283531500,0.5116,3260.6,3260.5,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738283531702,3.2078,3260.8,3260.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738283532205,0.6133,3260.9,3260.7,3.2358766]
["bitfinex-derivatives","ETHF0:USTF0",1738283532395,0.61329,3261.0,3260.7,3.2358766]
["bitfinex-derivatives","ETHF0:USTF0",1738283532593,0.61329,3261.0,3260.7,3.2358666]
["bitfinex-derivatives","ETHF0:USTF0",1738283533606,0.61327,3261.0,3260.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738283533807,0.61327,3261.0,3260.7,3.2358666]
["bitfinex-derivatives","ETHF0:USTF0",1738283534194,3.7352,3261.2,3260.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283534501,0.61331,3260.9,3260.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283534897,3.7352,3261.2,3260.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283535107,0.61328,3261.0,3260.7,3.2358566]
["bitfinex-derivatives","ETHF0:USTF0",1738283535406,3.7352,3261.2,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738283535608,4.34844,3261.2,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738283536599,1.14064,3261.2,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738283537512,0.61325,3261.1,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738283537697,0.6133,3260.9,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738283538102,0.5274,3261.2,3260.4,6.07436794]
["bitfinex-derivatives","ETHF0:USTF0",1738283538406,0.61327,3261.1,3260.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738283538607,0.5274,3261.2,3260.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283538805,0.6133,3260.9,3260.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283539310,0.5274,3261.2,3260.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738283539608,0.5274,3261.2,3260.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738283539812,1.14064,3261.2,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738283540013,0.5274,3261.2,3260.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738283540206,1.14064,3261.2,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738283541014,0.5274,3261.2,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738283541514,0.5274,3261.2,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738283541716,0.5274,3261.2,3260.8,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738283541916,0.5274,3261.2,3260.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738283542109,0.61326,3261.1,3260.8,1.90151509]
["bitfinex-derivatives","ETHF0:USTF0",1738283542906,3.2078,3261.4,3260.8,1.28821509]
["bitfinex-derivatives","ETHF0:USTF0",1738283543216,3.2078,3261.4,3261.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738283543418,3.2078,3261.4,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738283543716,3.2078,3261.4,3261.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738283544015,0.61319,3261.5,3261.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738283544407,0.61319,3261.5,3261.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283544408,0.61319,3261.5,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738283544605,0.6132,3261.4,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738283544809,0.61319,3261.5,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738283545111,0.61319,3261.5,3261.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738283545420,0.00460243,3262.0,3261.3,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283545608,0.613,3262.5,3262.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738283545809,3.7166,3262.6,3262.4,3.2355466]
["bitfinex-derivatives","ETHF0:USTF0",1738283545810,0.61298,3262.6,3262.4,3.2355466]
["bitfinex-derivatives","ETHF0:USTF0",1738283546008,0.61298,3262.6,3262.4,1.77065639]
["bitfinex-derivatives","ETHF0:USTF0",1738283546917,0.613,3262.5,3262.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738283547106,0.613,3262.5,3262.2,0.61765243]
["bitfinex-derivatives","ETHF0:USTF0",1738283547310,0.61298,3262.6,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738283547712,0.61299,3262.5,3262.2,0.61764243]
["bitfinex-derivatives","ETHF0:USTF0",1738283547915,0.61302,3262.4,3262.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738283548221,3.2078,3262.7,3262.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738283548722,0.613,3262.5,3262.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738283549020,1.12429,3262.6,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738283549207,1.12429,3262.6,3262.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738283549208,0.61301,3262.4,3262.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738283549415,0.613,3262.5,3262.2,0.61764243]
["bitfinex-derivatives","ETHF0:USTF0",1738283549614,0.5113,3262.6,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738283549915,0.5113,3262.6,3262.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738283549916,0.613,3262.5,3262.2,0.61764243]
["bitfinex-derivatives","ETHF0:USTF0",1738283550116,0.5113,3262.6,3262.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738283550330,3.2078,3262.7,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738283550614,3.2078,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738283551322,3.2078,3262.7,3262.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738283551323,0.00460243,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738283551522,0.1,3263.3,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738283551722,0.1,3263.3,3263.2,3.2354066]
["bitfinex-derivatives","ETHF0:USTF0",1738283553611,0.1,3263.3,3263.2,6.4432066]
["bitfinex-derivatives","ETHF0:USTF0",1738283555722,0.00460243,3263.6,3263.2,5.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283555917,0.00460243,3263.6,3263.5,3.2353466]
["bitfinex-derivatives","ETHF0:USTF0",1738283558318,1.545,3264.3,3263.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283558519,3.2078,3264.6,3264.2,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283558822,3.2078,3264.6,3264.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283559427,3.8204,3264.6,3264.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283559728,3.8204,3264.6,3264.2,2.62714163]
["bitfinex-derivatives","ETHF0:USTF0",1738283559729,0.61264,3264.4,3264.2,2.62714163]
["bitfinex-derivatives","ETHF0:USTF0",1738283560329,3.7024,3264.6,3264.2,2.62714163]
["bitfinex-derivatives","ETHF0:USTF0",1738283560523,0.61262,3264.5,3264.2,2.62714163]
["bitfinex-derivatives","ETHF0:USTF0",1738283560721,0.61264,3264.4,3264.2,2.62714163]
["bitfinex-derivatives","ETHF0:USTF0",1738283560920,0.61265,3264.4,3264.2,2.62714163]
["bitfinex-derivatives","ETHF0:USTF0",1738283562829,3.7024,3264.6,3264.2,2.62714163]
["bitfinex-derivatives","ETHF0:USTF0",1738283563028,1.1072,3264.6,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738283563223,1.10721,3264.6,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738283563530,0.4946,3264.6,3264.2,2.62714163]
["bitfinex-derivatives","ETHF0:USTF0",1738283563930,0.4946,3264.6,3264.5,3.2351666]
["bitfinex-derivatives","ETHF0:USTF0",1738283564232,0.4946,3264.6,3264.2,2.62714163]
["bitfinex-derivatives","ETHF0:USTF0",1738283564726,0.4946,3264.6,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738283565232,0.4946,3264.6,3264.5,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738283565624,0.4946,3264.6,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738283565825,1.1072,3264.6,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738283566134,0.4946,3264.6,3264.2,2.62714163]
["bitfinex-derivatives","ETHF0:USTF0",1738283566925,0.4946,3264.6,3264.5,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738283567133,0.00459503,3264.9,3264.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738283567729,3.2078,3265.8,3264.8,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283567930,1.0353,3265.7,3265.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738283568233,1.0353,3265.7,3265.6,3.2349566]
["bitfinex-derivatives","ETHF0:USTF0",1738283568437,0.5056,3265.7,3265.6,3.2349566]
["bitfinex-derivatives","ETHF0:USTF0",1738283568833,3.2078,3265.8,3265.6,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283569030,3.2078,3265.8,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738283569231,0.00459503,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738283569428,3.2078,3266.3,3265.9,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283569632,3.2078,3266.3,3266.2,3.2348466]
["bitfinex-derivatives","ETHF0:USTF0",1738283570332,3.2078,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738283570635,3.2078,3266.3,3265.9,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283570829,0.61233,3266.0,3265.9,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283571225,0.61249,3265.2,3264.9,3.7216766]
["bitfinex-derivatives","ETHF0:USTF0",1738283571534,0.61247,3265.3,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738283571732,3.2078,3265.7,3264.9,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283571733,0.61251,3265.1,3264.9,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283571936,0.61248,3265.3,3265.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738283572136,1.0095,3265.6,3265.3,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738283572137,0.5109,3265.6,3265.3,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738283572339,1.11095,3266.0,3265.5,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738283572538,0.61235,3265.9,3265.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738283572734,3.7187,3266.2,3265.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283573232,3.2078,3266.2,3266.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283573436,3.2078,3266.2,3266.1,3.2348666]
["bitfinex-derivatives","ETHF0:USTF0",1738283573637,3.2078,3266.2,3266.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283573832,3.8201,3266.2,3266.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283574031,3.2078,3266.2,3266.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283574341,0.5109,3266.5,3266.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283574726,0.61226,3266.4,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738283574930,0.5109,3266.5,3266.1,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283575125,0.5109,3266.5,3266.2,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1738283575341,0.61228,3266.3,3266.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738283575641,1.12315,3266.5,3266.2,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1738283575841,1.12315,3266.5,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738283576035,0.5109,3266.5,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738283576237,3.21239503,3266.6,3266.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283576535,3.21239503,3266.6,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738283577431,0.00459503,3266.6,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738283582244,3.2078,3267.0,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738283582245,0.5285,3267.4,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738283582450,0.5285,3267.4,3267.3,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283582739,0.61207,3267.4,3267.3,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283583343,3.7361,3267.6,3266.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283583534,0.61214,3267.1,3267.0,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283583944,0.5245,3267.3,3267.0,2.62714163]
["bitfinex-derivatives","ETHF0:USTF0",1738283584138,1.13659,3267.3,3267.0,3.23927163]
["bitfinex-derivatives","ETHF0:USTF0",1738283584337,3.73609,3267.6,3267.0,2.62714163]
["bitfinex-derivatives","ETHF0:USTF0",1738283584547,1.14034,3267.6,3267.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738283584745,0.52829,3267.6,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738283585245,0.61205,3267.5,3267.3,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283585449,1.14033,3267.6,3267.3,3.2346366]
["bitfinex-derivatives","ETHF0:USTF0",1738283585747,0.52829,3267.6,3267.4,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738283585941,0.52829,3267.6,3267.3,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283586542,0.52829,3267.6,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738283586849,0.52829,3267.6,3267.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1738283586850,3.73609,3267.6,3267.1,4.86753]
["bitfinex-derivatives","ETHF0:USTF0",1738283587143,3.73609,3267.6,3267.1,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1738283587347,0.61212,3267.2,3267.0,2.62714163]
["bitfinex-derivatives","ETHF0:USTF0",1738283587549,0.61212,3267.2,3267.0,3.23928163]
["bitfinex-derivatives","ETHF0:USTF0",1738283587944,0.6121,3267.3,3267.0,3.23928163]
["bitfinex-derivatives","ETHF0:USTF0",1738283588446,0.61213,3267.1,3267.0,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283588655,3.81993,3267.1,3267.0,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283588847,0.61228,3266.3,3266.1,16.7785466]
["bitfinex-derivatives","ETHF0:USTF0",1738283589038,0.61226,3266.5,3266.1,16.7785466]
["bitfinex-derivatives","ETHF0:USTF0",1738283589244,0.4892,3266.9,3266.3,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738283589445,0.4892,3266.9,3266.1,16.7785466]
["bitfinex-derivatives","ETHF0:USTF0",1738283589648,0.61222,3266.7,3266.4,3.2347966]
["bitfinex-derivatives","ETHF0:USTF0",1738283589851,0.4892,3266.9,3266.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283590138,0.4892,3266.9,3266.7,3.2347366]
["bitfinex-derivatives","ETHF0:USTF0",1738283590350,0.4892,3266.9,3266.7,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283590649,0.4892,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738283591145,0.4892,3266.9,3266.7,3.2347366]
["bitfinex-derivatives","ETHF0:USTF0",1738283591544,1.10137,3266.9,3266.7,3.2347466]
["bitfinex-derivatives","ETHF0:USTF0",1738283591741,3.697,3266.9,3266.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283591948,0.61218,3266.8,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738283592145,1.10098,3266.8,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738283592546,0.4888,3266.8,3266.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283592750,1.101,3266.8,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738283592950,1.10098,3266.8,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738283593550,0.61222,3266.7,3266.4,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283593755,0.4888,3266.8,3265.1,3.83153]
["bitfinex-derivatives","ETHF0:USTF0",1738283593756,0.61245,3265.4,3265.1,3.83153]
["bitfinex-derivatives","ETHF0:USTF0",1738283593947,0.61247,3265.3,3265.1,0.01124]
["bitfinex-derivatives","ETHF0:USTF0",1738283594147,2.6225466,3265.8,3265.1,0.01124]
["bitfinex-derivatives","ETHF0:USTF0",1738283594342,0.61244,3265.5,3265.1,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738283594542,0.5221,3265.7,3265.1,0.01124]
["bitfinex-derivatives","ETHF0:USTF0",1738283594752,0.5221,3265.7,3265.1,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738283594953,0.5221,3265.7,3265.1,0.01583503]
["bitfinex-derivatives","ETHF0:USTF0",1738283595148,3.2078,3265.4,3265.1,0.01583503]
["bitfinex-derivatives","ETHF0:USTF0",1738283595357,0.61248,3265.2,3265.1,0.01583503]
["bitfinex-derivatives","ETHF0:USTF0",1738283596049,3.2350266,3265.2,3265.1,0.01583503]
["bitfinex-derivatives","ETHF0:USTF0",1738283596655,0.6126,3264.6,3264.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738283596955,0.6126,3264.6,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738283597152,3.2078,3265.0,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738283597548,3.2078,3265.0,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283597750,0.61259,3264.7,3264.3,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738283597961,0.61265,3264.4,3264.2,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283598257,2.6225466,3264.9,3264.2,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283598457,0.61262,3264.5,3264.2,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283598846,0.61263,3264.5,3264.2,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283599050,0.61265,3264.3,3264.2,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283600061,0.61264,3264.4,3264.2,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283600260,0.61265,3264.3,3264.2,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283601352,3.2351966,3264.3,3264.2,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283601658,0.61265,3264.3,3264.2,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283603954,3.2351966,3264.3,3264.2,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283604155,2.6225466,3264.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283604367,0.5095,3264.5,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738283604368,0.61278,3263.6,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738283604658,0.6128,3263.5,3263.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738283604954,2.6225466,3263.8,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738283604955,0.61278,3263.7,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738283605265,0.61279,3263.6,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738283605758,2.62714163,3263.8,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738283605955,3.23989163,3263.8,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738283606260,3.23989163,3263.8,3263.2,0.00459256]
["bitfinex-derivatives","ETHF0:USTF0",1738283606261,0.61277,3263.7,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738283607262,3.23990163,3263.8,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738283607463,2.62714163,3263.8,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738283607767,0.61277,3263.7,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738283608065,3.23989163,3263.8,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738283608365,0.61277,3263.7,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738283608858,0.00459503,3263.8,3263.7,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738283609063,3.2078,3264.4,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283609255,3.2078,3264.4,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738283609650,5.8303466,3264.4,3263.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738283609861,0.61265,3264.3,3263.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738283610460,0.61265,3264.3,3263.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738283610461,0.6127,3264.1,3263.7,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738283610667,5.83494163,3264.4,3263.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738283610856,0.61266,3264.3,3263.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738283611054,6.44758163,3264.4,3263.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738283611254,5.83494163,3264.4,3263.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738283611563,0.61269,3264.2,3263.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738283611766,0.61266,3264.3,3263.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738283611958,0.61266,3264.3,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738283613762,0.61266,3264.3,3264.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738283613961,0.61267,3264.3,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738283614160,3.21239503,3264.4,3263.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738283614460,3.21239503,3264.4,3263.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738283614461,2.6225466,3263.8,3263.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738283614664,0.61284,3263.3,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738283614869,0.61284,3263.3,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738283615163,0.61284,3263.3,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738283615464,0.61284,3263.3,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738283615765,0.61284,3263.3,3262.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738283615954,0.61284,3263.3,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738283616154,0.61284,3263.3,3262.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738283616467,0.61284,3263.3,3262.5,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1738283616762,2.6225466,3263.4,3262.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738283616957,3.2078,3263.5,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738283617264,0.61284,3263.3,3262.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738283617560,0.61284,3263.3,3262.5,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738283617764,0.61284,3263.3,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738283618066,0.61284,3263.3,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738283618263,0.61284,3263.3,3262.9,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738283619568,0.61284,3263.3,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738283619959,3.1206466,3263.4,3262.5,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738283620167,0.4981,3263.4,3263.2,0.61744256]
["bitfinex-derivatives","ETHF0:USTF0",1738283620466,0.61284,3263.3,3263.2,0.00459256]
["bitfinex-derivatives","ETHF0:USTF0",1738283621362,0.61302,3262.4,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738283621670,0.61304,3262.3,3262.0,1.60098]
["bitfinex-derivatives","ETHF0:USTF0",1738283621866,0.61307,3262.1,3262.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738283622454,2.62714163,3262.4,3262.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738283622759,0.61309,3262.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283622961,0.61312,3261.9,3261.7,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283623263,3.2356666,3261.8,3261.7,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283624253,0.61312,3261.8,3261.7,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283625457,3.2356666,3261.8,3261.7,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283633276,6.3156466,3262.1,3261.7,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283633471,0.61311,3261.9,3261.7,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283634770,3.2356666,3261.8,3261.7,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283635979,0.61337,3260.5,3260.3,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1738283636172,0.61335,3260.6,3260.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738283636370,0.61335,3260.6,3260.0,1.0844785]
["bitfinex-derivatives","ETHF0:USTF0",1738283636574,0.61335,3260.6,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738283636777,3.82113,3260.7,3260.0,1.0844785]
["bitfinex-derivatives","ETHF0:USTF0",1738283637074,3.2078,3260.7,3260.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738283637574,3.2078,3260.7,3260.0,1.0844785]
["bitfinex-derivatives","ETHF0:USTF0",1738283637771,0.61336,3260.6,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738283638075,0.61336,3260.6,3260.4,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738283638573,0.61335,3260.6,3260.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738283638769,3.2078,3260.7,3260.0,1.0844785]
["bitfinex-derivatives","ETHF0:USTF0",1738283638978,3.82114,3260.7,3260.4,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738283639978,3.2078,3260.7,3260.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738283640179,3.2078,3260.7,3260.0,1.0844785]
["bitfinex-derivatives","ETHF0:USTF0",1738283640381,3.82115,3260.7,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738283640980,3.82115,3260.7,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738283641180,3.82115,3260.7,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738283641572,3.82115,3260.7,3260.0,1.0844785]
["bitfinex-derivatives","ETHF0:USTF0",1738283641885,3.82115,3260.7,3260.4,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738283642080,3.82115,3260.7,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738283642281,3.2078,3260.7,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738283642681,3.82114,3260.7,3260.4,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738283642885,3.82114,3260.7,3260.5,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738283643182,0.61335,3260.6,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738283643676,3.82114,3260.7,3260.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738283643874,3.2078,3260.7,3260.0,3.7070251]
["bitfinex-derivatives","ETHF0:USTF0",1738283644081,0.61790503,3260.8,3260.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738283644272,0.61790503,3260.8,3260.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738283648472,0.00459503,3260.8,3260.7,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1738283651785,0.61790503,3260.8,3260.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738283653881,0.00459503,3260.8,3260.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738283654081,0.61790503,3260.8,3260.7,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1738283654581,0.00459503,3260.8,3260.7,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1738283655091,3.2078,3261.1,3260.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738283655388,3.1236466,3261.5,3261.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738283655389,0.61321,3261.4,3261.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738283655782,5.8303466,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283655978,3.82098,3261.5,3261.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738283656180,5.8303466,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283656386,2.6225466,3261.2,3260.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1738283656593,2.6225466,3261.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283656594,0.61333,3260.7,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283656783,0.61333,3260.7,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738283657295,2.6225466,3260.9,3260.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1738283657495,0.61332,3260.8,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738283658386,0.61332,3260.8,3260.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738283660992,0.61327,3261.0,3260.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738283661299,0.61328,3261.0,3260.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738283661693,0.5047,3261.1,3260.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738283661893,0.61329,3260.9,3260.7,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1738283664300,0.5047,3261.1,3260.7,0.23806943]
["bitfinex-derivatives","ETHF0:USTF0",1738283664593,0.5217,3261.4,3261.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738283664796,0.61322,3261.3,3261.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738283664996,0.61322,3261.3,3261.2,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738283665397,3.2078,3261.5,3261.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738283665700,3.82098,3261.5,3261.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738283665897,3.2078,3261.5,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738283667794,3.82098,3261.5,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738283667999,3.2078,3261.5,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738283668599,0.00459503,3261.7,3261.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738283668903,3.2078,3262.0,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738283669097,3.2078,3262.0,3261.5,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283669399,3.2078,3262.0,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738283670690,3.82088,3262.0,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738283671103,3.2078,3262.0,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738283671703,0.5335,3262.2,3262.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738283673303,0.5335,3262.2,3261.8,5.83494163]
["bitfinex-derivatives","ETHF0:USTF0",1738283673502,3.2078,3262.1,3261.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283673708,0.6131,3261.9,3261.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283676108,1.53292,3261.6,3260.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738283676310,3.2078,3261.1,3260.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738283676607,0.61335,3260.6,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738283676806,0.61334,3260.7,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738283677410,3.2078,3261.1,3260.3,5.83494163]
["bitfinex-derivatives","ETHF0:USTF0",1738283677612,3.2078,3261.1,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738283677812,0.61335,3260.6,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738283678213,0.61331,3260.8,3260.4,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738283678415,3.2078,3261.1,3260.3,5.83494163]
["bitfinex-derivatives","ETHF0:USTF0",1738283678716,0.61338,3260.5,3260.3,3.21239503]
["bitfinex-derivatives","ETHF0:USTF0",1738283679311,0.4909,3260.6,3260.3,3.21239503]
["bitfinex-derivatives","ETHF0:USTF0",1738283679712,0.61335,3260.5,3260.3,3.82577503]
["bitfinex-derivatives","ETHF0:USTF0",1738283680014,0.61335,3260.5,3260.3,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283680412,0.61336,3260.4,3260.3,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283683817,0.61336,3260.4,3260.3,0.00376076]
["bitfinex-derivatives","ETHF0:USTF0",1738283684016,0.61336,3260.4,3260.3,0.00283666]
["bitfinex-derivatives","ETHF0:USTF0",1738283691123,0.61336,3260.4,3260.3,0.00203666]
["bitfinex-derivatives","ETHF0:USTF0",1738283692219,3.2078,3260.7,3260.3,0.00203666]
["bitfinex-derivatives","ETHF0:USTF0",1738283692424,3.2078,3260.7,3260.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738283693224,3.2078,3260.7,3260.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738283693421,3.82108,3260.7,3260.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738283693628,3.2078,3260.7,3260.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738283694229,0.61324,3260.9,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738283694630,0.61324,3260.9,3260.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738283694830,0.61324,3260.9,3260.7,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738283695027,0.61326,3260.8,3260.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738283695421,3.2078,3261.1,3260.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738283695725,0.61328,3260.7,3260.4,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1738283695924,0.61328,3260.7,3260.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738283696124,0.61326,3260.8,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738283696332,0.61324,3260.9,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738283696530,0.61324,3260.9,3260.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738283697627,0.61324,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283697831,0.61324,3260.9,3260.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738283698533,0.61324,3260.9,3260.7,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738283699934,0.61325,3260.8,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738283700130,0.61324,3260.9,3260.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738283700330,4.1867466,3261.4,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283700532,0.61316,3261.3,3260.5,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1738283700732,0.61326,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283700934,0.61326,3260.8,3260.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738283701639,0.61326,3260.8,3260.5,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1738283701834,0.61327,3260.7,3260.5,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1738283702037,0.61327,3260.7,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283702344,0.61329,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283702535,0.61332,3260.4,3260.3,0.00203666]
["bitfinex-derivatives","ETHF0:USTF0",1738283703042,2.6225466,3260.5,3259.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738283703043,0.61349,3259.6,3259.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738283703240,0.61349,3259.6,3259.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1738283703940,0.61346,3259.7,3259.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738283704442,0.00459503,3259.8,3259.4,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1738283704736,0.61347,3259.7,3259.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738283706339,0.00459503,3259.8,3259.4,6.3281466]
["bitfinex-derivatives","ETHF0:USTF0",1738283706642,0.00459503,3259.8,3259.7,3.2360066]
["bitfinex-derivatives","ETHF0:USTF0",1738283707835,0.61333,3260.4,3260.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738283708338,0.61326,3260.8,3260.0,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283708543,0.61323,3260.9,3260.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738283708732,0.61326,3260.8,3260.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738283709440,3.71209503,3261.0,3260.4,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283709952,0.00459503,3261.0,3260.4,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283710243,0.00459503,3261.0,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283710539,0.61323,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283711044,0.00459503,3261.0,3260.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738283711241,0.00459503,3261.0,3260.9,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1738283712740,0.00459503,3261.0,3260.9,4.2772766]
["bitfinex-derivatives","ETHF0:USTF0",1738283714043,0.00459503,3261.0,3260.9,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1738283715540,0.00459503,3261.0,3260.9,1.8973624]
["bitfinex-derivatives","ETHF0:USTF0",1738283716233,0.00459503,3261.0,3260.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738283716440,0.61326,3260.8,3260.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738283717042,0.61328,3260.7,3260.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738283717344,0.00459503,3261.0,3260.4,3.21239503]
["bitfinex-derivatives","ETHF0:USTF0",1738283717651,0.61331,3260.5,3260.4,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283717952,0.61331,3260.5,3260.4,0.00346672]
["bitfinex-derivatives","ETHF0:USTF0",1738283719153,0.493,3260.9,3260.4,0.00346672]
["bitfinex-derivatives","ETHF0:USTF0",1738283719451,0.61326,3260.8,3260.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738283719650,0.61328,3260.7,3260.4,0.61677672]
["bitfinex-derivatives","ETHF0:USTF0",1738283719948,0.493,3260.9,3260.4,0.61677672]
["bitfinex-derivatives","ETHF0:USTF0",1738283719949,1.10624,3260.9,3260.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738283720146,0.493,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283720345,0.00459503,3261.0,3260.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738283720540,0.00459503,3261.0,3260.9,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1738283723352,0.00459503,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283723655,0.61327,3260.7,3260.5,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1738283723951,0.61331,3260.5,3260.4,0.00346672]
["bitfinex-derivatives","ETHF0:USTF0",1738283724352,0.508,3260.9,3260.4,0.00346672]
["bitfinex-derivatives","ETHF0:USTF0",1738283724539,0.61331,3260.5,3260.4,0.00346672]
["bitfinex-derivatives","ETHF0:USTF0",1738283724850,0.508,3260.9,3260.4,0.00346672]
["bitfinex-derivatives","ETHF0:USTF0",1738283725043,0.6133,3260.6,3260.4,0.61678672]
["bitfinex-derivatives","ETHF0:USTF0",1738283725246,0.61331,3260.5,3260.4,0.00346672]
["bitfinex-derivatives","ETHF0:USTF0",1738283726348,0.6133,3260.6,3260.4,0.00346672]
["bitfinex-derivatives","ETHF0:USTF0",1738283726546,0.61331,3260.5,3260.4,0.00346672]
["bitfinex-derivatives","ETHF0:USTF0",1738283727445,0.508,3260.9,3260.4,0.00346672]
["bitfinex-derivatives","ETHF0:USTF0",1738283727650,0.61328,3260.7,3260.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738283728056,0.508,3260.9,3260.4,0.00346672]
["bitfinex-derivatives","ETHF0:USTF0",1738283728354,0.61331,3260.5,3260.4,0.00346672]
["bitfinex-derivatives","ETHF0:USTF0",1738283728953,0.61331,3260.5,3260.4,0.00261541]
["bitfinex-derivatives","ETHF0:USTF0",1738283730863,0.61326,3260.8,3260.7,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738283731358,0.61326,3260.8,3260.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738283731546,0.61325,3260.8,3260.5,4.83679]
["bitfinex-derivatives","ETHF0:USTF0",1738283731748,0.61325,3260.8,3260.5,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1738283731952,0.508,3260.9,3260.5,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1738283732158,0.61328,3260.7,3260.5,4.83679]
["bitfinex-derivatives","ETHF0:USTF0",1738283732368,0.61326,3260.8,3260.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738283732858,0.508,3260.9,3260.5,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1738283733251,1.12123,3260.9,3260.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738283733451,0.61325,3260.8,3260.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738283734150,0.508,3260.9,3260.5,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1738283734459,0.61328,3260.7,3260.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1738283734652,0.61328,3260.7,3260.5,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1738283735668,0.508,3260.9,3260.5,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1738283735863,1.12123,3260.9,3260.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738283737063,0.508,3260.9,3260.5,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1738283737364,0.00459503,3261.0,3260.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738283737660,0.00459503,3261.0,3260.9,6.4435766]
["bitfinex-derivatives","ETHF0:USTF0",1738283738762,1.64814,3262.0,3260.9,10.8303466]
["bitfinex-derivatives","ETHF0:USTF0",1738283738967,1.0351,3262.0,3261.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738283739171,1.64813,3262.0,3261.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738283739660,5.8303466,3261.9,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283739864,2.6225466,3261.3,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283740059,0.61327,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283740260,0.61326,3260.8,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283740666,0.61326,3260.8,3260.6,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1738283740867,1.14231,3261.1,3260.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738283741161,0.61321,3261.1,3260.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738283741662,1.0176,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283741868,1.0176,3261.2,3260.6,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1738283742267,1.0176,3261.2,3260.7,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738283742268,0.61324,3260.9,3260.7,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738283742767,1.0176,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283742969,0.61324,3260.9,3260.6,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1738283743359,1.0176,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283743663,0.61322,3261.0,3260.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738283743859,1.0176,3261.2,3260.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738283743860,1.63079,3261.2,3260.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738283744067,0.6132,3261.1,3260.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738283744272,1.63078,3261.2,3260.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738283744963,0.61317,3261.3,3261.0,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1738283746272,1.0553,3261.6,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738283746970,1.0553,3261.6,3261.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738283747163,0.6132,3261.4,3261.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738283747472,1.0553,3261.6,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283747772,0.00459503,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738283748569,0.00459503,3261.8,3261.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738283748771,0.00459503,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738283750476,0.00459503,3261.8,3261.3,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283750763,0.61772503,3261.8,3261.3,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283750967,0.61772503,3261.8,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738283751165,0.00459503,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738283752476,0.00459503,3261.8,3261.7,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1738283756275,0.00459503,3261.8,3261.7,1.37623169]
["bitfinex-derivatives","ETHF0:USTF0",1738283757272,3.2078,3263.1,3261.7,8.38563829]
["bitfinex-derivatives","ETHF0:USTF0",1738283757574,0.61292,3262.9,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738283758187,0.4845,3263.0,3262.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738283758480,0.4845,3263.0,3262.4,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283758778,0.61296,3262.7,3262.4,0.61759503]
["bitfinex-derivatives","ETHF0:USTF0",1738283758973,0.61296,3262.7,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738283759183,0.4845,3263.0,3262.4,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283759568,2.6225466,3262.8,3262.4,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283759873,0.61299,3262.5,3262.4,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283760681,0.61299,3262.5,3261.7,1.27609169]
["bitfinex-derivatives","ETHF0:USTF0",1738283760682,10.8303466,3262.5,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283760881,3.2078,3262.1,3261.2,2.6225466]
["bitfinex-derivatives","ETHF0:USTF0",1738283761179,0.61317,3261.6,3261.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738283761482,0.5229,3262.0,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283761483,4.1553166,3261.9,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283761680,0.61322,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283761876,0.5229,3261.3,3261.2,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283762487,0.5229,3261.3,3261.2,0.61783503]
["bitfinex-derivatives","ETHF0:USTF0",1738283763976,0.4835,3261.4,3261.2,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283764289,0.4835,3261.4,3261.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738283764488,0.4835,3261.4,3261.2,0.61782503]
["bitfinex-derivatives","ETHF0:USTF0",1738283765088,0.4835,3261.4,3261.2,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283765289,6.4435666,3261.3,3261.2,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283765489,6.4435666,3261.3,3260.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738283765490,0.6133,3260.9,3260.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738283765695,0.5183,3260.8,3260.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738283765987,0.5183,3260.8,3260.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738283766382,0.61325,3261.2,3260.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738283766581,0.00459503,3261.1,3260.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738283767583,0.00459503,3261.1,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738283775094,0.00459503,3261.1,3261.0,0.8565352]
["bitfinex-derivatives","ETHF0:USTF0",1738283775595,0.00459503,3261.1,3261.0,4.03594166]
["bitfinex-derivatives","ETHF0:USTF0",1738283775889,3.7292,3261.7,3261.0,3.42267166]
["bitfinex-derivatives","ETHF0:USTF0",1738283775890,3.2078,3261.7,3261.0,3.42267166]
["bitfinex-derivatives","ETHF0:USTF0",1738283776093,3.2078,3261.7,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738283776794,0.5239,3261.9,3261.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738283777590,0.5239,3261.9,3261.4,7.92019646]
["bitfinex-derivatives","ETHF0:USTF0",1738283777591,3.2078,3262.1,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738283777792,3.7317,3262.1,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738283778391,3.2078,3262.1,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738283778694,0.9914,3262.7,3262.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738283778883,3.82073,3262.9,3262.2,6.38720646]
["bitfinex-derivatives","ETHF0:USTF0",1738283778884,3.2078,3262.9,3262.2,6.38720646]
["bitfinex-derivatives","ETHF0:USTF0",1738283779088,0.5268,3263.1,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283779284,0.61285,3263.3,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738283779597,0.61283,3263.4,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738283779890,1.5182,3263.5,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283779891,1.52279503,3263.5,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283780195,1.52279503,3263.5,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738283780393,0.00459503,3263.5,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738283782997,0.00459503,3263.5,3263.4,3.79222646]
["bitfinex-derivatives","ETHF0:USTF0",1738283786192,0.00028803,3263.5,3263.4,8.79222646]
["bitfinex-derivatives","ETHF0:USTF0",1738283786394,0.9914,3264.6,3264.5,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738283787092,0.9914,3264.6,3264.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738283787594,0.9914,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283787899,0.9914,3264.6,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738283788095,0.9914,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283788096,0.9914,3264.6,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738283790794,0.9914,3264.6,3264.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738283791392,0.9914,3264.6,3263.6,2.51193]
["bitfinex-derivatives","ETHF0:USTF0",1738283791393,2.61861022,3264.4,3263.2,5.82641022]
["bitfinex-derivatives","ETHF0:USTF0",1738283791697,0.61276,3263.8,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738283791894,0.61276,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283791895,0.4979,3263.7,3263.2,5.82641022]
["bitfinex-derivatives","ETHF0:USTF0",1738283792107,0.4979,3263.7,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738283792400,1.11067,3263.7,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738283792595,0.4979,3263.7,3263.2,6.07412385]
["bitfinex-derivatives","ETHF0:USTF0",1738283792907,0.4979,3263.7,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738283793401,1.0211,3263.7,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738283794594,1.0211,3263.7,3263.2,3.45551363]
["bitfinex-derivatives","ETHF0:USTF0",1738283794797,1.0211,3263.7,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738283795295,0.61284,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283795497,3.2078,3263.4,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283795709,0.61287,3263.2,3262.8,0.61751503]
["bitfinex-derivatives","ETHF0:USTF0",1738283796098,3.2078,3263.4,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283796289,0.61292,3262.9,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283797498,0.6129,3263.0,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283797900,0.61292,3262.9,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283798096,1.13082,3262.9,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283798297,0.5179,3262.9,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283800599,1.13082,3262.9,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283800998,0.5179,3262.9,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283802808,1.13082,3262.9,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283803008,1.0503,3262.9,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283804898,3.2078,3263.4,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283805104,0.61281,3263.5,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738283805405,1.0401,3263.7,3263.1,41.41288]
["bitfinex-derivatives","ETHF0:USTF0",1738283805604,0.61281,3263.5,3263.1,41.41288]
["bitfinex-derivatives","ETHF0:USTF0",1738283806005,1.5633,3263.7,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738283806303,1.5633,3263.7,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738283806806,1.5633,3263.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283807103,0.61282,3263.5,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738283807312,0.61282,3263.5,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738283807496,1.5633,3263.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283808010,0.6128,3263.6,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738283808309,2.17608,3263.7,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738283809118,1.0401,3263.7,3263.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738283809409,1.0401,3263.7,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738283809708,1.0401,3263.7,3263.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738283810216,0.61283,3263.4,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738283810721,0.61283,3263.4,3263.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1738283811210,0.6128,3263.5,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738283811412,0.61278,3263.6,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738283811611,0.61283,3263.4,3263.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1738283811910,0.61281,3263.5,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738283812307,1.65287,3263.7,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738283813204,0.6128,3263.6,3263.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738283813408,0.6128,3263.6,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738283814706,1.0401,3263.7,3263.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738283814908,3.2078,3263.4,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283815215,0.61287,3263.2,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738283815408,0.6129,3263.0,3262.8,0.61751503]
["bitfinex-derivatives","ETHF0:USTF0",1738283815615,0.5282,3263.1,3262.8,0.61751503]
["bitfinex-derivatives","ETHF0:USTF0",1738283815800,1.14109,3263.1,3262.8,0.61751503]
["bitfinex-derivatives","ETHF0:USTF0",1738283816001,0.5282,3263.1,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283816208,0.61285,3263.3,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738283817813,0.61287,3263.2,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738283818315,0.61284,3263.4,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738283819009,0.61286,3263.3,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738283819509,0.61282,3263.4,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738283819716,0.61285,3263.3,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738283819908,0.5282,3263.5,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738283820104,0.61286,3263.2,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738283820310,0.61292,3262.9,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283824112,0.61291,3263.0,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283824312,0.61292,3262.9,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283825215,3.2078,3263.4,3262.8,2.62484644]
["bitfinex-derivatives","ETHF0:USTF0",1738283825413,0.5282,3263.5,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283825618,0.61291,3263.0,3262.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283826323,0.61291,3263.0,3262.8,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1738283826621,3.2078,3263.4,3262.9,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738283826819,0.6129,3263.0,3262.8,0.61639958]
["bitfinex-derivatives","ETHF0:USTF0",1738283827212,3.2078,3263.4,3262.8,0.61639958]
["bitfinex-derivatives","ETHF0:USTF0",1738283827413,0.61289,3263.1,3262.8,0.61639958]
["bitfinex-derivatives","ETHF0:USTF0",1738283827612,0.61284,3263.3,3262.8,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1738283827811,0.61292,3262.9,3262.8,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1738283828320,0.61307,3262.1,3262.0,14.172]
["bitfinex-derivatives","ETHF0:USTF0",1738283828520,0.6131,3262.0,3261.6,4.88405]
["bitfinex-derivatives","ETHF0:USTF0",1738283828721,0.5109,3262.1,3261.6,3.98455289]
["bitfinex-derivatives","ETHF0:USTF0",1738283828923,0.5109,3262.1,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738283828924,3.2078,3261.8,3261.0,3.82106]
["bitfinex-derivatives","ETHF0:USTF0",1738283829114,0.6132,3261.5,3261.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738283829313,3.2078,3261.8,3261.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738283829314,0.61773503,3261.7,3261.1,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283829520,0.00459503,3261.7,3261.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738283831024,0.00459503,3261.7,3261.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738283831212,0.00459503,3261.7,3261.1,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283831213,0.61324,3261.2,3261.1,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283831817,3.23349141,3261.2,3261.1,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283833826,8.10385141,3261.2,3260.4,14.168]
["bitfinex-derivatives","ETHF0:USTF0",1738283834021,2.62025141,3260.7,3260.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738283834221,0.61339,3260.4,3260.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738283835325,0.61339,3260.4,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738283835719,0.61338,3260.5,3260.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738283835922,0.61338,3260.5,3259.9,0.24462004]
["bitfinex-derivatives","ETHF0:USTF0",1738283835923,0.61338,3260.5,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738283836123,0.61338,3260.5,3260.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738283836426,0.6134,3260.4,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738283836628,0.61337,3260.5,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738283837724,0.61338,3260.5,3259.9,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283837930,0.61338,3260.5,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738283838520,0.9933,3260.6,3259.9,0.24505267]
["bitfinex-derivatives","ETHF0:USTF0",1738283838923,0.61338,3260.5,3259.9,0.24505267]
["bitfinex-derivatives","ETHF0:USTF0",1738283839118,0.61338,3260.5,3260.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738283839525,1.60665,3260.6,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738283840125,0.9933,3260.6,3259.9,0.24505267]
["bitfinex-derivatives","ETHF0:USTF0",1738283840323,0.61339,3260.4,3259.9,0.24505267]
["bitfinex-derivatives","ETHF0:USTF0",1738283840523,0.61337,3260.5,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738283841334,0.61339,3260.4,3259.9,0.24505267]
["bitfinex-derivatives","ETHF0:USTF0",1738283841535,0.61339,3260.4,3259.9,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283841536,0.61346,3260.0,3259.9,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283843620,0.61344,3260.1,3259.9,0.61807503]
["bitfinex-derivatives","ETHF0:USTF0",1738283843826,0.61344,3260.1,3259.9,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283844927,3.2078,3260.3,3259.9,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283845132,0.61346,3260.0,3259.9,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283845726,1.11976,3260.0,3259.9,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283846434,1.63526,3260.0,3259.9,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738283846926,0.61357,3259.4,3259.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738283847128,0.61356,3259.5,3258.9,3.82146]
["bitfinex-derivatives","ETHF0:USTF0",1738283847326,3.2078,3259.0,3258.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738283847522,3.2078,3259.0,3258.0,6.35145141]
["bitfinex-derivatives","ETHF0:USTF0",1738283847828,0.61374,3258.6,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738283848722,0.49960229,3258.8,3258.2,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1738283849431,0.61375,3258.5,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738283849830,0.49960229,3258.8,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738283850131,0.61374,3258.6,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738283850332,0.49960229,3258.8,3258.2,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1738283850533,0.61375,3258.5,3258.2,0.61642961]
["bitfinex-derivatives","ETHF0:USTF0",1738283850730,0.61373,3258.6,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738283851036,0.61372,3258.7,3258.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738283851728,0.61373,3258.6,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738283852136,1.11330229,3258.8,3258.2,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1738283852340,1.11330229,3258.8,3258.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738283852528,0.49960229,3258.8,3258.2,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1738283852835,0.61378,3258.4,3258.2,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1738283853138,0.61377,3258.4,3258.2,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1738283854041,0.61378,3258.3,3258.2,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1738283854336,0.61377,3258.4,3258.2,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1738283854933,0.61378,3258.3,3258.2,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1738283857537,3.23403141,3258.3,3258.2,0.00263961]
["bitfinex-derivatives","ETHF0:USTF0",1738283857739,0.6139,3257.7,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283857940,3.2078,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283858138,3.82165,3258.0,3257.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738283859233,3.82165,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283859428,0.61386,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283859629,0.61386,3257.9,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738283860042,0.61386,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283860241,3.2078,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283860439,3.2078,3258.0,3257.9,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738283862343,3.2078,3258.6,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283862543,3.2078,3258.6,3258.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738283862740,0.61374,3258.5,3258.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738283862939,0.61374,3258.5,3258.0,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283862940,0.61374,3258.5,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283863142,0.61376,3258.4,3258.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738283863334,3.2078,3258.6,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283863644,3.2078,3258.6,3257.7,3.14885141]
["bitfinex-derivatives","ETHF0:USTF0",1738283863839,0.61377,3258.4,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738283864145,0.61377,3258.4,3257.7,3.14885141]
["bitfinex-derivatives","ETHF0:USTF0",1738283864146,0.61383,3258.1,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738283865645,0.61379,3258.3,3258.1,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738283866648,0.61377,3258.4,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738283866948,3.82153,3258.6,3258.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738283867343,3.2078,3258.6,3257.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1738283867540,3.2078,3258.6,3258.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738283867750,0.61387,3257.9,3257.7,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1738283868045,5.82805141,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283868244,1.13138,3257.8,3257.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738283868442,0.5175,3257.8,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283868647,0.61385,3258.0,3257.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738283869751,0.61389,3257.8,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738283869945,0.61389,3257.7,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738283870245,0.61389,3257.7,3257.5,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1738283870642,0.61391,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283871039,3.2078,3257.8,3257.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738283871247,2.62025141,3257.3,3256.2,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283871447,0.61417,3256.3,3255.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738283871644,3.2078,3256.4,3255.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738283871841,3.2078,3257.0,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738283872148,3.2078,3257.0,3256.2,5.82805141]
["bitfinex-derivatives","ETHF0:USTF0",1738283872149,0.00460229,3257.1,3256.5,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283872344,0.00460229,3257.1,3257.0,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738283872648,0.00460229,3257.1,3256.5,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283872850,0.61861229,3257.1,3256.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738283873346,3.21240229,3257.1,3256.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738283873554,0.61413,3256.5,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283873749,3.14205141,3257.0,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283873949,0.61414,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283874148,0.61413,3256.5,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283874445,0.61411,3256.6,3256.2,3.82197]
["bitfinex-derivatives","ETHF0:USTF0",1738283874649,3.13902461,3257.0,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283874849,0.61414,3256.4,3256.2,3.82198]
["bitfinex-derivatives","ETHF0:USTF0",1738283875054,0.61413,3256.5,3256.2,3.82198]
["bitfinex-derivatives","ETHF0:USTF0",1738283875244,3.13902461,3257.0,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283875446,0.6141,3256.6,3256.4,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738283875846,5.82805141,3256.7,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283876045,0.61417,3256.3,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283876246,0.61417,3256.3,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738283878451,0.61426,3255.8,3255.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738283878755,2.62025141,3256.1,3255.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738283878756,3.2078,3255.9,3255.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738283879155,3.82205,3255.9,3255.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738283880049,3.82204,3255.9,3255.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738283880251,3.2078,3255.9,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738283880953,3.2078,3255.9,3255.4,3.11035141]
["bitfinex-derivatives","ETHF0:USTF0",1738283881256,0.5187,3256.2,3256.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738283881857,0.5187,3256.2,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738283882054,3.2078,3256.3,3255.7,5.82805141]
["bitfinex-derivatives","ETHF0:USTF0",1738283882355,0.00460229,3257.1,3256.2,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1738283882554,3.2078,3257.0,3256.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738283882859,2.6248537,3257.1,3256.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738283882860,3.2078,3256.6,3256.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738283883361,3.2078,3256.6,3256.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283883663,0.61417,3256.3,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738283883957,0.61418,3256.2,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738283884352,0.61417,3256.3,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738283884551,0.61417,3256.3,3255.8,3.13745141]
["bitfinex-derivatives","ETHF0:USTF0",1738283884552,0.61419,3256.2,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738283884753,0.61417,3256.3,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738283885250,0.61417,3256.3,3255.3,0.24387979]
["bitfinex-derivatives","ETHF0:USTF0",1738283885251,3.2078,3256.2,3255.2,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283885451,1.0308,3256.1,3255.2,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283885652,3.2078,3255.8,3255.2,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283885857,1.645,3256.1,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738283886055,3.2078,3256.3,3255.8,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283886250,3.2078,3256.3,3256.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738283886649,3.2078,3256.3,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738283886650,3.82197,3256.3,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738283887059,3.2078,3256.3,3255.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738283887260,3.82196,3256.3,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738283887451,3.2078,3256.3,3255.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738283887655,3.2078,3256.3,3256.1,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738283888048,3.2078,3256.3,3256.2,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738283888861,3.2078,3256.3,3256.2,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1738283890662,3.2078,3256.8,3256.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738283890851,3.82188,3256.8,3256.3,3.12245141]
["bitfinex-derivatives","ETHF0:USTF0",1738283891055,3.2078,3256.8,3256.3,3.12245141]
["bitfinex-derivatives","ETHF0:USTF0",1738283891259,0.6141,3256.6,3256.4,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738283891458,3.2078,3256.8,3256.3,3.12245141]
["bitfinex-derivatives","ETHF0:USTF0",1738283892059,3.2078,3256.8,3256.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738283892259,0.00460229,3257.1,3256.6,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283892466,0.00460229,3257.1,3257.0,3.23428141]
["bitfinex-derivatives","ETHF0:USTF0",1738283896268,0.61861229,3257.1,3257.0,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283898078,0.00460229,3257.1,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283898278,0.61404,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283899274,0.61404,3257.0,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283899672,0.61404,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283900580,0.61404,3256.9,3256.7,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283901473,0.61406,3256.8,3256.7,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283901679,0.6141,3256.6,3256.4,3.23438141]
["bitfinex-derivatives","ETHF0:USTF0",1738283901874,3.7181,3256.8,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283902181,0.6142,3256.1,3255.8,3.23449141]
["bitfinex-derivatives","ETHF0:USTF0",1738283902481,0.61421,3256.1,3255.8,3.23450141]
["bitfinex-derivatives","ETHF0:USTF0",1738283902872,0.5055,3256.3,3255.8,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283903078,0.5055,3256.3,3256.2,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738283903879,0.5055,3256.3,3256.1,3.23443141]
["bitfinex-derivatives","ETHF0:USTF0",1738283904381,0.61412,3256.5,3256.2,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738283904582,0.9948,3256.7,3256.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283904776,0.61415,3256.4,3256.1,3.23443141]
["bitfinex-derivatives","ETHF0:USTF0",1738283904974,0.9948,3256.7,3256.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283905180,0.9948,3256.7,3255.8,3.23449141]
["bitfinex-derivatives","ETHF0:USTF0",1738283905375,0.61421,3256.1,3255.8,3.23449141]
["bitfinex-derivatives","ETHF0:USTF0",1738283905573,3.2078,3256.3,3255.8,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283905778,3.82197,3256.3,3256.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738283905978,0.61418,3256.2,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738283906182,3.2078,3256.3,3256.2,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738283906586,3.2078,3256.3,3256.1,3.23444141]
["bitfinex-derivatives","ETHF0:USTF0",1738283906787,0.6142,3256.1,3255.8,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283906984,0.6142,3256.1,3255.8,3.23449141]
["bitfinex-derivatives","ETHF0:USTF0",1738283907186,0.4866,3256.0,3255.8,3.23449141]
["bitfinex-derivatives","ETHF0:USTF0",1738283907783,0.4866,3256.0,3255.8,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283907988,0.4866,3256.0,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738283908380,0.61423,3255.9,3255.8,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283908580,1.13403,3255.9,3255.8,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283908986,0.5198,3255.9,3255.6,3.82208]
["bitfinex-derivatives","ETHF0:USTF0",1738283909187,0.4866,3256.0,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738283909688,0.4866,3256.0,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738283910090,0.4866,3256.0,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738283910288,1.10082,3256.0,3255.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738283910489,0.61423,3255.9,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738283910791,1.10082,3256.0,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738283911091,0.4866,3256.0,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738283911286,0.61423,3255.9,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738283911480,1.10082,3256.0,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738283911680,1.10082,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283911881,0.4866,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283912087,0.61419,3256.2,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738283913088,3.7227,3256.4,3255.7,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283913285,0.61418,3256.2,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738283914488,0.61418,3256.2,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738283914686,0.61418,3256.2,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738283915690,3.7227,3256.4,3255.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738283915990,0.61422,3256.0,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738283916290,0.61421,3256.0,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738283916688,0.61421,3256.1,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738283917785,3.7227,3256.4,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738283917988,0.6142,3256.1,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738283918490,0.61426,3255.8,3255.6,3.82208]
["bitfinex-derivatives","ETHF0:USTF0",1738283918688,0.61427,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283918887,0.61426,3255.8,3255.6,3.82209]
["bitfinex-derivatives","ETHF0:USTF0",1738283919294,0.61426,3255.8,3255.7,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738283919483,0.61422,3256.0,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738283919886,0.61422,3256.0,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738283920595,0.61424,3255.9,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738283920988,3.7227,3256.4,3255.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738283921186,0.61423,3256.0,3255.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738283921798,0.61423,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283922493,3.7227,3256.4,3255.7,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283922799,4.33685,3256.4,3256.2,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738283923091,3.2078,3256.4,3256.3,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738283923393,3.2078,3256.4,3256.0,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283923394,3.82196,3256.4,3256.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738283923797,3.82196,3256.4,3256.2,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738283925996,3.2078,3256.4,3256.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1738283926192,1.0171,3256.9,3256.3,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283926193,3.2078,3256.8,3256.3,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283926396,0.00460229,3257.1,3256.6,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283926601,0.00460229,3257.1,3257.0,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738283927096,0.00460229,3257.1,3257.0,1.65153]
["bitfinex-derivatives","ETHF0:USTF0",1738283928302,0.00460229,3257.1,3257.0,4.85933]
["bitfinex-derivatives","ETHF0:USTF0",1738283929004,0.00460229,3257.1,3257.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1738283929296,0.00460229,3257.1,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738283929502,0.61403,3257.0,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738283930194,0.61403,3257.0,3256.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738283930396,0.00460229,3257.1,3256.6,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283930595,0.61406,3256.8,3256.6,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283930793,0.61406,3256.8,3256.5,1.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738283931000,0.61414,3256.5,3256.3,5.82805141]
["bitfinex-derivatives","ETHF0:USTF0",1738283931300,0.61414,3256.5,3256.3,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283931497,0.61414,3256.4,3256.3,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283931698,3.2078,3256.8,3256.3,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283931902,0.61414,3256.4,3256.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738283932097,0.61414,3256.4,3256.1,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738283932299,0.61414,3256.4,3256.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738283933301,3.2078,3256.8,3256.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738283933506,0.61408,3256.7,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738283933700,3.82188,3256.8,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738283934004,3.82188,3256.8,3256.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738283934397,3.2078,3256.8,3256.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738283934598,3.2078,3256.8,3256.7,0.43916078]
["bitfinex-derivatives","ETHF0:USTF0",1738283935097,0.00460229,3257.1,3256.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738283935298,0.61405,3256.9,3256.7,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1738283936697,0.00460229,3257.1,3256.7,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1738283936898,0.61406,3256.8,3256.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738283937098,0.00460229,3257.1,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738283937298,3.2078,3256.8,3256.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738283937599,0.61414,3256.4,3256.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738283937807,0.5262,3256.7,3256.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738283938005,0.61412,3256.6,3256.3,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738283938208,0.5262,3256.7,3256.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738283938510,3.2078,3256.8,3256.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738283938511,3.2078,3256.8,3256.3,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283938803,3.82187,3256.8,3256.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738283939396,0.00460229,3257.1,3256.6,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283939706,0.00460229,3257.1,3257.0,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738283940005,0.00460229,3257.1,3257.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1738283940604,1.13106,3257.9,3257.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738283940804,0.5172,3257.9,3257.4,3.23419141]
["bitfinex-derivatives","ETHF0:USTF0",1738283941006,0.61393,3257.6,3257.4,3.23419141]
["bitfinex-derivatives","ETHF0:USTF0",1738283941209,0.61393,3257.6,3257.4,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283941508,0.61393,3257.6,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738283941706,0.61393,3257.6,3257.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738283941905,0.00460229,3257.8,3257.4,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283942300,0.00460229,3257.8,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738283943509,0.00460229,3257.8,3257.7,3.23414141]
["bitfinex-derivatives","ETHF0:USTF0",1738283948507,3.7002,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738283948706,3.2078,3258.5,3258.4,3.23401141]
["bitfinex-derivatives","ETHF0:USTF0",1738283949611,0.61829229,3258.8,3258.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738283949799,0.00460229,3258.8,3258.4,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283950003,0.00460229,3258.8,3258.7,3.23396141]
["bitfinex-derivatives","ETHF0:USTF0",1738283951311,0.00460229,3258.8,3258.7,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283951507,0.00460229,3258.8,3258.7,3.23396141]
["bitfinex-derivatives","ETHF0:USTF0",1738283954604,0.00460229,3258.8,3258.7,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283954809,0.61372,3258.6,3258.4,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283955016,1.09964,3258.5,3258.4,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283957515,0.4859,3258.5,3258.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283957816,0.61379,3258.3,3258.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283958406,0.61379,3258.3,3258.1,3.23406141]
["bitfinex-derivatives","ETHF0:USTF0",1738283960811,0.5032,3258.4,3258.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283960812,0.6138,3258.2,3258.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283961314,0.61379,3258.3,3258.1,3.23407141]
["bitfinex-derivatives","ETHF0:USTF0",1738283962513,0.61379,3258.3,3258.1,2.27360209]
["bitfinex-derivatives","ETHF0:USTF0",1738283962708,0.61379,3258.3,3258.1,1.65978209]
["bitfinex-derivatives","ETHF0:USTF0",1738283963014,0.6138,3258.2,3258.1,1.65978209]
["bitfinex-derivatives","ETHF0:USTF0",1738283963421,4.224,3258.4,3257.8,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283963422,0.61386,3257.9,3257.8,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283964416,0.61386,3257.9,3257.8,3.23413141]
["bitfinex-derivatives","ETHF0:USTF0",1738283964720,4.224,3258.4,3257.8,3.23413141]
["bitfinex-derivatives","ETHF0:USTF0",1738283965021,0.61385,3258.0,3257.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738283965522,0.61387,3257.9,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738283965724,4.224,3258.4,3257.4,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1738283965920,0.61382,3258.1,3258.0,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283969121,0.61382,3258.1,3258.0,1.71458622]
["bitfinex-derivatives","ETHF0:USTF0",1738283969321,0.61382,3258.1,3258.0,1.23444508]
["bitfinex-derivatives","ETHF0:USTF0",1738283969724,0.61382,3258.1,3258.0,1.00059478]
["bitfinex-derivatives","ETHF0:USTF0",1738283970325,4.224,3258.4,3257.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738283970326,1.53454,3258.2,3257.7,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283970524,0.61388,3257.8,3257.7,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283971829,4.224,3258.4,3257.7,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283972041,0.61379,3258.3,3258.2,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283974336,4.224,3258.4,3258.2,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283974528,4.224,3258.4,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738283974529,3.2078,3258.4,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738283974724,3.2078,3258.4,3258.3,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1738283975026,3.2078,3258.4,3258.3,1.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738283975729,0.61371,3258.7,3258.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738283975928,0.61371,3258.7,3258.6,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283976227,0.61371,3258.7,3258.6,2.50787131]
["bitfinex-derivatives","ETHF0:USTF0",1738283976721,3.21240229,3258.8,3258.6,2.50787131]
["bitfinex-derivatives","ETHF0:USTF0",1738283976928,3.21240229,3258.8,3258.7,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738283978124,3.21240229,3258.8,3258.6,2.50787131]
["bitfinex-derivatives","ETHF0:USTF0",1738283978125,0.61371,3258.7,3258.6,2.50787131]
["bitfinex-derivatives","ETHF0:USTF0",1738283979134,3.82609229,3258.8,3258.6,3.12158131]
["bitfinex-derivatives","ETHF0:USTF0",1738283979539,3.21240229,3258.8,3258.6,2.50787131]
["bitfinex-derivatives","ETHF0:USTF0",1738283979735,3.21240229,3258.8,3258.7,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738283980737,0.00460229,3258.8,3258.7,3.82151]
["bitfinex-derivatives","ETHF0:USTF0",1738283982938,3.2078,3259.3,3259.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738283983236,3.2078,3259.3,3259.2,3.23386141]
["bitfinex-derivatives","ETHF0:USTF0",1738283984237,3.2078,3259.3,3259.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738283984432,3.2078,3259.3,3259.2,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283984836,3.2078,3259.3,3259.2,3.23386141]
["bitfinex-derivatives","ETHF0:USTF0",1738283985234,3.2078,3259.3,3259.2,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283985740,3.2078,3259.3,3259.2,3.23386141]
["bitfinex-derivatives","ETHF0:USTF0",1738283986333,0.61358,3259.4,3259.2,3.23386141]
["bitfinex-derivatives","ETHF0:USTF0",1738283986536,0.00460229,3259.6,3259.2,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738283986734,0.00460229,3259.6,3259.5,6.44160141]
["bitfinex-derivatives","ETHF0:USTF0",1738283987237,0.00460229,3259.6,3259.5,3.23380141]
["bitfinex-derivatives","ETHF0:USTF0",1738283989641,0.00460229,3259.6,3259.5,6.44160141]
["bitfinex-derivatives","ETHF0:USTF0",1738283992337,0.00460229,3259.6,3259.5,4.11654878]
["bitfinex-derivatives","ETHF0:USTF0",1738283994339,0.00460229,3259.6,3259.5,0.90874878]
["bitfinex-derivatives","ETHF0:USTF0",1738283999238,0.00460229,3259.6,3259.5,4.11654878]
["bitfinex-derivatives","ETHF0:USTF0",1738284004542,0.4993,3260.1,3259.5,4.11654878]
["bitfinex-derivatives","ETHF0:USTF0",1738284004747,3.2078,3260.5,3260.4,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738284005144,3.82118,3260.5,3260.4,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284005651,3.2078,3260.5,3260.4,3.23364141]
["bitfinex-derivatives","ETHF0:USTF0",1738284007857,1.0523,3260.7,3260.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738284008155,1.0523,3260.7,3260.6,0.47887062]
["bitfinex-derivatives","ETHF0:USTF0",1738284012970,0.5289,3260.7,3260.6,0.47887062]
["bitfinex-derivatives","ETHF0:USTF0",1738284014060,0.5289,3260.7,3260.4,5.82805141]
["bitfinex-derivatives","ETHF0:USTF0",1738284014263,1.0537,3260.6,3260.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284014456,0.61342,3260.2,3260.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284016569,0.6134,3260.4,3260.1,3.23368141]
["bitfinex-derivatives","ETHF0:USTF0",1738284016872,0.6134,3260.4,3260.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284017062,0.6134,3260.4,3260.2,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738284017262,0.61339,3260.4,3260.1,3.23368141]
["bitfinex-derivatives","ETHF0:USTF0",1738284017874,3.2078,3260.5,3260.1,3.23368141]
["bitfinex-derivatives","ETHF0:USTF0",1738284018073,0.61342,3260.2,3260.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284018473,0.61342,3260.3,3260.1,3.23368141]
["bitfinex-derivatives","ETHF0:USTF0",1738284019070,0.6134,3260.4,3260.2,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738284020267,3.2078,3260.5,3260.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284020468,0.61339,3260.4,3260.2,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738284020670,0.61325,3261.2,3260.2,1.53357]
["bitfinex-derivatives","ETHF0:USTF0",1738284020872,0.5217,3261.1,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738284021172,1.13495,3261.1,3260.9,3.23353141]
["bitfinex-derivatives","ETHF0:USTF0",1738284021573,1.13495,3261.1,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738284021768,0.5217,3261.1,3260.9,2.53633478]
["bitfinex-derivatives","ETHF0:USTF0",1738284022372,1.13496,3261.1,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738284022569,1.13496,3261.1,3260.9,2.53633478]
["bitfinex-derivatives","ETHF0:USTF0",1738284023170,0.5217,3261.1,3260.9,2.53633478]
["bitfinex-derivatives","ETHF0:USTF0",1738284023367,0.5217,3261.1,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738284023577,3.74330229,3261.4,3261.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738284024077,4.23950229,3261.4,3261.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738284024277,4.23950229,3261.4,3261.2,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284024478,4.23950229,3261.4,3261.2,3.23348141]
["bitfinex-derivatives","ETHF0:USTF0",1738284024479,4.85270229,3261.4,3261.2,3.23348141]
["bitfinex-derivatives","ETHF0:USTF0",1738284024668,4.85270229,3261.4,3261.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738284024669,1.03170229,3261.4,3261.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738284026674,1.64490229,3261.4,3261.2,3.23347141]
["bitfinex-derivatives","ETHF0:USTF0",1738284027275,3.2078,3261.8,3261.2,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284027476,3.2078,3261.8,3261.7,3.23339141]
["bitfinex-derivatives","ETHF0:USTF0",1738284028875,3.2078,3261.8,3261.7,3.23135547]
["bitfinex-derivatives","ETHF0:USTF0",1738284029073,3.2078,3261.8,3261.7,1.74858905]
["bitfinex-derivatives","ETHF0:USTF0",1738284029775,3.2078,3261.8,3261.7,4.36884046]
["bitfinex-derivatives","ETHF0:USTF0",1738284029974,1.0432,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738284030281,1.0432,3262.7,3262.6,3.23322141]
["bitfinex-derivatives","ETHF0:USTF0",1738284031480,3.2078,3263.1,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738284031780,0.533,3263.0,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738284031980,0.533,3263.0,3262.9,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738284032181,0.533,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284032475,0.61294,3262.8,3262.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738284032680,1.13563,3262.9,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738284032882,0.61301,3262.4,3262.3,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284033380,0.613,3262.5,3262.3,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284034379,0.5156,3262.4,3262.3,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284035279,1.12861,3262.4,3262.3,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284036278,1.12861,3262.4,3262.3,0.00380229]
["bitfinex-derivatives","ETHF0:USTF0",1738284036574,8.74886141,3262.4,3262.3,0.00380229]
["bitfinex-derivatives","ETHF0:USTF0",1738284036777,0.61313,3261.8,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738284036983,3.13585141,3262.4,3261.4,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284036984,0.61311,3261.9,3261.4,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284037284,0.4867,3262.3,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738284037285,0.61306,3262.2,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738284037579,0.61307,3262.1,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738284037969,0.49130229,3262.3,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738284038174,0.49130229,3262.3,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738284038175,0.61305,3262.2,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738284038875,0.49130229,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738284039079,0.00460229,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738284039274,0.00460229,3262.3,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738284039678,0.00460229,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738284040479,0.00460229,3262.3,3262.0,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284040680,0.00460229,3262.3,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738284041283,0.00460229,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738284044886,0.61764229,3262.3,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738284045281,0.00460229,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738284045590,0.61312,3261.8,3261.7,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284046283,1.66092,3261.8,3261.7,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284046491,2.17222,3261.8,3261.7,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284051381,2.17222,3261.8,3261.7,0.00303882]
["bitfinex-derivatives","ETHF0:USTF0",1738284056292,3.2078,3261.9,3261.7,0.61617882]
["bitfinex-derivatives","ETHF0:USTF0",1738284056488,0.61311,3261.9,3261.7,0.61616882]
["bitfinex-derivatives","ETHF0:USTF0",1738284056691,0.61311,3261.9,3261.8,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1738284062293,0.61311,3261.9,3261.8,0.81582899]
["bitfinex-derivatives","ETHF0:USTF0",1738284062682,0.61311,3261.9,3261.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738284062887,0.61312,3261.8,3261.7,0.00303882]
["bitfinex-derivatives","ETHF0:USTF0",1738284063291,1.10492,3261.8,3261.7,0.00303882]
["bitfinex-derivatives","ETHF0:USTF0",1738284063595,3.82092,3261.9,3261.7,0.61616882]
["bitfinex-derivatives","ETHF0:USTF0",1738284063987,3.82092,3261.9,3261.7,0.61536882]
["bitfinex-derivatives","ETHF0:USTF0",1738284065296,0.61307,3262.1,3261.7,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1738284065495,0.61307,3262.1,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738284066089,0.61307,3262.1,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738284066291,0.61307,3262.1,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738284066595,0.4845,3262.2,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738284066790,1.09756,3262.2,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738284067800,0.00460229,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738284068787,0.00460229,3262.3,3262.2,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1738284069595,3.2078,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738284070095,3.2078,3262.9,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738284070291,3.82072,3262.9,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738284070694,3.2078,3262.9,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284070892,0.5317,3262.8,3262.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1738284071095,0.613,3262.5,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738284071290,1.0293,3262.7,3262.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1738284071491,0.61303,3262.3,3262.1,1.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738284072391,0.4992,3262.7,3262.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1738284072594,0.61302,3262.4,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738284072993,0.4992,3262.7,3262.2,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284073194,0.4992,3262.7,3262.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1738284073195,3.2078,3262.9,3262.5,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284073387,3.82073,3262.9,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738284073588,3.82073,3262.9,3262.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738284073792,0.61294,3262.8,3262.6,0.91292453]
["bitfinex-derivatives","ETHF0:USTF0",1738284074094,3.82072,3262.9,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738284074493,3.2078,3262.9,3262.6,0.78726453]
["bitfinex-derivatives","ETHF0:USTF0",1738284074693,3.2078,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738284075598,0.5129,3263.3,3262.6,0.78726453]
["bitfinex-derivatives","ETHF0:USTF0",1738284075797,1.12575,3263.3,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738284076187,0.5129,3263.3,3262.6,0.78726453]
["bitfinex-derivatives","ETHF0:USTF0",1738284076392,0.5129,3263.3,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738284076603,0.61287,3263.2,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738284076794,0.5129,3263.3,3262.6,0.78726453]
["bitfinex-derivatives","ETHF0:USTF0",1738284077093,0.5129,3263.3,3262.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738284077501,3.2078,3263.4,3262.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738284077502,3.2078,3263.4,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738284077697,3.82064,3263.4,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738284077903,0.61284,3263.3,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738284079591,0.61291,3263.0,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738284079993,0.61525346,3263.1,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738284081202,0.61293,3262.8,3262.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738284081401,0.61293,3262.8,3262.6,1.40022453]
["bitfinex-derivatives","ETHF0:USTF0",1738284081798,0.61293,3262.8,3262.6,0.91292453]
["bitfinex-derivatives","ETHF0:USTF0",1738284083200,0.00236346,3263.1,3262.6,0.91292453]
["bitfinex-derivatives","ETHF0:USTF0",1738284083507,0.61299,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284083803,0.61304,3262.3,3261.9,3.15575141]
["bitfinex-derivatives","ETHF0:USTF0",1738284084006,0.61304,3262.3,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738284084207,0.5213,3262.9,3261.9,3.15575141]
["bitfinex-derivatives","ETHF0:USTF0",1738284084400,0.61306,3262.2,3261.9,3.15575141]
["bitfinex-derivatives","ETHF0:USTF0",1738284084599,1.53236,3262.8,3262.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738284084801,0.61305,3262.3,3262.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738284085202,1.53236,3262.8,3261.9,3.15575141]
["bitfinex-derivatives","ETHF0:USTF0",1738284085407,3.2078,3262.6,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738284085601,0.61308,3262.1,3261.9,3.76885141]
["bitfinex-derivatives","ETHF0:USTF0",1738284086010,0.61308,3262.1,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738284086308,0.61305,3262.2,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738284087206,0.527,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284087510,0.6131,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284089207,0.527,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284089401,0.527,3262.3,3261.8,3.82091]
["bitfinex-derivatives","ETHF0:USTF0",1738284089608,0.61307,3262.1,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738284090600,0.527,3262.3,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738284090807,0.61306,3262.2,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738284091514,1.14004,3262.3,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738284091805,0.527,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738284092011,0.5241,3262.5,3262.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738284092815,1.13709,3262.5,3262.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738284093110,1.13709,3262.5,3261.9,3.13655141]
["bitfinex-derivatives","ETHF0:USTF0",1738284093111,1.13709,3262.5,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738284094102,0.5268,3262.7,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738284094314,0.61298,3262.6,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738284095407,0.5268,3262.7,3261.9,3.13655141]
["bitfinex-derivatives","ETHF0:USTF0",1738284095710,0.61305,3262.2,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738284096311,0.61305,3262.2,3262.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738284096813,3.2078,3262.6,3261.9,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284097408,0.61304,3262.3,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738284097616,3.2078,3262.6,3261.9,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284097813,0.61302,3262.4,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738284098810,0.61304,3262.3,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738284099012,0.61302,3262.4,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738284100012,0.61304,3262.3,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738284102013,0.61305,3262.2,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738284103614,3.2078,3262.6,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738284104014,0.61305,3262.2,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738284104218,0.61304,3262.3,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738284104624,3.2078,3262.6,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738284104820,0.61305,3262.2,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738284105220,3.2078,3262.6,3261.7,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1738284105419,0.61312,3261.8,3261.7,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1738284107223,0.4946,3262.0,3261.7,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1738284107427,0.61312,3261.8,3261.7,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1738284108029,0.4946,3262.0,3261.7,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1738284108229,0.61311,3261.9,3261.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738284108622,0.61311,3261.9,3261.7,0.61536882]
["bitfinex-derivatives","ETHF0:USTF0",1738284109520,0.61311,3261.9,3261.7,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1738284109726,0.61311,3261.9,3261.7,0.61536882]
["bitfinex-derivatives","ETHF0:USTF0",1738284110024,0.5081,3262.1,3261.7,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1738284110221,0.6131,3261.9,3261.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738284115627,0.61312,3261.8,3261.7,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1738284115833,0.5081,3262.1,3261.7,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1738284116029,1.12117,3262.1,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738284116732,0.61308,3262.0,3261.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738284120636,0.5026,3262.3,3261.9,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284120842,0.61303,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738284121937,1.0348,3262.6,3261.9,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284122142,0.61308,3262.1,3261.9,3.23335141]
["bitfinex-derivatives","ETHF0:USTF0",1738284122352,1.0348,3262.6,3261.7,3.45702063]
["bitfinex-derivatives","ETHF0:USTF0",1738284122641,0.61312,3261.8,3261.7,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1738284125040,1.53264,3262.2,3261.7,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1738284125041,3.82084,3262.3,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738284125245,0.61306,3262.2,3262.0,3.23332141]
["bitfinex-derivatives","ETHF0:USTF0",1738284125939,0.61307,3262.1,3262.0,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284127342,3.2078,3262.7,3262.0,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284127734,0.61307,3262.1,3262.0,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284129547,3.2078,3262.7,3262.0,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284129839,0.61306,3262.2,3262.0,3.23333141]
["bitfinex-derivatives","ETHF0:USTF0",1738284130047,0.61307,3262.1,3262.0,3.23333141]
["bitfinex-derivatives","ETHF0:USTF0",1738284130245,0.61299,3262.6,3262.0,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284130448,0.613,3262.5,3262.3,3.23327141]
["bitfinex-derivatives","ETHF0:USTF0",1738284131142,3.2078,3262.7,3262.3,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284131342,0.61299,3262.5,3262.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738284131643,0.61299,3262.5,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738284131842,0.4992,3262.4,3262.3,0.50490773]
["bitfinex-derivatives","ETHF0:USTF0",1738284132848,3.2078,3262.7,3262.3,0.50490773]
["bitfinex-derivatives","ETHF0:USTF0",1738284132849,0.61298,3262.6,3262.3,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284133047,0.61298,3262.6,3262.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738284133253,0.9936,3262.8,3262.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738284133254,0.4992,3262.8,3262.4,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738284133547,1.11214,3262.8,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738284133737,0.5256,3262.9,3262.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738284133934,0.6129,3263.0,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738284134243,3.71846346,3263.1,3262.6,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284134750,0.61292,3262.9,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738284135440,0.61295,3262.8,3262.6,3.23322141]
["bitfinex-derivatives","ETHF0:USTF0",1738284135635,0.4914,3262.8,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738284135846,0.61302,3262.4,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738284136043,0.5083,3262.3,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738284136248,0.5083,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284136451,1.10445,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284136752,1.10445,3262.2,3261.7,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1738284136753,0.61312,3261.8,3261.7,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1738284139139,0.61311,3261.9,3261.7,0.61536882]
["bitfinex-derivatives","ETHF0:USTF0",1738284139347,4.2116,3262.2,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738284139348,3.6992,3262.2,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738284139545,4.31226,3262.2,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738284139751,4.31226,3262.2,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738284139947,3.6992,3262.2,3261.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738284140251,3.6992,3262.2,3262.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738284140945,0.5083,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738284141449,0.61282,3263.5,3263.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738284141650,0.5352,3263.4,3263.0,5.82805141]
["bitfinex-derivatives","ETHF0:USTF0",1738284141846,0.5352,3263.4,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738284142048,0.5352,3263.4,3263.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738284142241,0.5352,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738284142551,0.5352,3263.4,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738284143848,0.5352,3263.4,3263.0,3.21240229]
["bitfinex-derivatives","ETHF0:USTF0",1738284144047,0.61288,3263.1,3263.0,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284146050,0.497,3263.3,3263.0,2.6248537]
["bitfinex-derivatives","ETHF0:USTF0",1738284146356,0.497,3263.3,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738284147055,0.497,3263.3,3263.0,2.6248537]
["bitfinex-derivatives","ETHF0:USTF0",1738284147249,0.497,3263.3,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738284147853,0.497,3263.3,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738284148050,0.497,3263.3,3263.0,2.6248537]
["bitfinex-derivatives","ETHF0:USTF0",1738284148249,0.497,3263.3,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738284149452,0.497,3263.3,3263.1,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1738284149649,0.497,3263.3,3263.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738284149851,1.10985,3263.3,3263.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738284151053,0.61288,3263.1,3263.0,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284151757,0.497,3263.3,3263.0,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284151953,0.61286,3263.2,3263.0,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284154857,0.497,3263.3,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738284155062,0.5352,3263.4,3263.0,2.6248537]
["bitfinex-derivatives","ETHF0:USTF0",1738284155253,0.5352,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284155561,0.5352,3263.4,3263.3,2.63876907]
["bitfinex-derivatives","ETHF0:USTF0",1738284155756,0.5352,3263.4,3263.3,3.25160907]
["bitfinex-derivatives","ETHF0:USTF0",1738284157162,0.5352,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738284159561,0.5222,3263.8,3263.7,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738284161269,0.61273,3263.9,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738284161457,1.14593,3263.9,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738284161656,0.5332,3263.9,3263.8,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738284162267,0.5332,3263.9,3263.6,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284162465,0.535,3264.0,3263.9,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738284162659,1.14772,3264.0,3263.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738284162967,0.61274,3263.9,3263.7,1.14506]
["bitfinex-derivatives","ETHF0:USTF0",1738284163568,0.61275,3263.8,3263.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738284164169,0.535,3264.0,3263.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738284164367,0.61274,3263.9,3263.7,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1738284164664,0.61274,3263.9,3263.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738284164862,0.535,3264.0,3263.3,6.35625141]
["bitfinex-derivatives","ETHF0:USTF0",1738284165165,0.61282,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284165962,0.61288,3263.1,3263.0,4.92160229]
["bitfinex-derivatives","ETHF0:USTF0",1738284166163,0.61288,3263.1,3263.0,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284166466,0.5207,3263.3,3263.0,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284166658,1.13355,3263.3,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738284167871,0.5207,3263.3,3263.0,2.6248537]
["bitfinex-derivatives","ETHF0:USTF0",1738284168170,0.61286,3263.2,3263.0,3.2377437]
["bitfinex-derivatives","ETHF0:USTF0",1738284168367,1.14536,3263.2,3263.0,3.2377437]
["bitfinex-derivatives","ETHF0:USTF0",1738284169068,0.5325,3263.2,3263.0,3.2377437]
["bitfinex-derivatives","ETHF0:USTF0",1738284170360,1.14537,3263.2,3263.0,3.2377437]
["bitfinex-derivatives","ETHF0:USTF0",1738284170560,0.61288,3263.1,3263.0,2.6248537]
["bitfinex-derivatives","ETHF0:USTF0",1738284171371,0.61288,3263.1,3262.9,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1738284171661,0.5325,3263.2,3262.9,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1738284171662,1.14537,3263.2,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738284172365,0.5325,3263.2,3262.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738284172665,0.00460229,3263.4,3263.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284172872,0.00460229,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738284173164,0.00460229,3263.4,3263.3,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1738284174171,0.00460229,3263.4,3263.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738284174374,0.00460229,3263.4,3263.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284174375,0.61285,3263.3,3263.1,3.23312141]
["bitfinex-derivatives","ETHF0:USTF0",1738284176367,0.61743229,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738284176567,0.61743229,3263.4,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738284177474,0.61743229,3263.4,3263.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284177664,0.00460229,3263.4,3263.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284177862,0.61744229,3263.4,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738284178768,0.61744229,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738284178973,0.00460229,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738284179276,0.61742229,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738284179769,0.61284,3263.3,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738284180577,0.61743229,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738284181979,0.00460229,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738284182477,0.00460229,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284182679,0.61743229,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284182876,0.61743229,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738284183278,0.61743229,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284183480,0.61743229,3263.4,3263.2,3.82065]
["bitfinex-derivatives","ETHF0:USTF0",1738284183780,0.00460229,3263.4,3263.2,3.82065]
["bitfinex-derivatives","ETHF0:USTF0",1738284183981,0.61743229,3263.4,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738284184184,0.61743229,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738284184376,0.00460229,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738284184984,0.61284,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284185281,0.61284,3263.3,3262.8,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284185282,0.6129,3263.0,3262.8,6.4455837]
["bitfinex-derivatives","ETHF0:USTF0",1738284185481,0.5284,3262.9,3262.8,6.4455837]
["bitfinex-derivatives","ETHF0:USTF0",1738284186084,0.5284,3262.9,3262.8,6.68593378]
["bitfinex-derivatives","ETHF0:USTF0",1738284190697,1.14132,3262.9,3262.8,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284191291,1.14132,3262.9,3262.8,0.61753229]
["bitfinex-derivatives","ETHF0:USTF0",1738284191789,1.14132,3262.9,3262.8,0.5017879]
["bitfinex-derivatives","ETHF0:USTF0",1738284192594,0.5284,3262.9,3262.5,0.24890543]
["bitfinex-derivatives","ETHF0:USTF0",1738284192786,0.61307,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284192989,0.61313,3261.8,3261.6,3.23340141]
["bitfinex-derivatives","ETHF0:USTF0",1738284193189,0.61311,3261.9,3261.7,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284193497,0.61309,3262.0,3261.7,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284193898,0.61304,3262.3,3261.9,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284194198,1.5323,3262.4,3261.9,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284194398,0.61308,3262.0,3261.9,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284196096,0.61312,3261.8,3261.7,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284196295,1.5323,3262.4,3261.7,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284196494,0.61312,3261.8,3261.7,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284204104,1.5323,3262.4,3261.7,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284204302,0.6131,3261.9,3261.7,0.61773229]
["bitfinex-derivatives","ETHF0:USTF0",1738284204702,0.6131,3261.9,3261.7,1.14103229]
["bitfinex-derivatives","ETHF0:USTF0",1738284205599,0.61309,3262.0,3261.7,1.14103229]
["bitfinex-derivatives","ETHF0:USTF0",1738284207108,1.61152,3262.4,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738284207309,0.5068,3262.8,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284207512,1.0345,3262.9,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738284207813,0.61287,3263.2,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738284208105,0.6129,3263.0,3262.7,3.82075]
["bitfinex-derivatives","ETHF0:USTF0",1738284208305,0.61293,3262.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284209203,1.0208,3263.2,3262.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738284209404,0.61294,3262.8,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738284209709,0.61294,3262.8,3262.3,6.87965141]
["bitfinex-derivatives","ETHF0:USTF0",1738284209904,0.61294,3262.8,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738284210301,0.61294,3262.8,3262.3,6.87965141]
["bitfinex-derivatives","ETHF0:USTF0",1738284210602,0.61294,3262.8,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738284211298,0.61292,3262.9,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738284211812,1.0208,3263.2,3262.3,6.87965141]
["bitfinex-derivatives","ETHF0:USTF0",1738284212112,0.61292,3262.9,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738284212911,0.61292,3262.9,3262.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738284213111,0.61292,3262.9,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738284214107,0.61292,3262.9,3262.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738284214108,1.0208,3263.2,3262.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738284214313,0.61294,3262.8,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738284214612,0.61292,3262.9,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738284214809,1.0208,3263.2,3262.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738284215015,0.61295,3262.8,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738284215715,0.61293,3262.9,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738284216311,0.61293,3262.8,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738284217502,1.0208,3263.2,3262.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738284217715,1.0208,3263.2,3259.9,33.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738284217716,0.61301,3262.4,3262.0,3.23332141]
["bitfinex-derivatives","ETHF0:USTF0",1738284217907,0.61307,3262.1,3261.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1738284218105,1.0386,3262.3,3261.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738284218513,1.65163,3262.3,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738284218714,1.0386,3262.3,3262.0,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284218918,0.61306,3262.2,3262.0,3.23333141]
["bitfinex-derivatives","ETHF0:USTF0",1738284219416,1.0386,3262.3,3262.0,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284219610,1.65164,3262.3,3262.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738284220514,1.65164,3262.3,3262.1,0.49990417]
["bitfinex-derivatives","ETHF0:USTF0",1738284221623,1.65164,3262.3,3262.0,3.23332141]
["bitfinex-derivatives","ETHF0:USTF0",1738284221817,0.61306,3262.2,3262.0,3.23332141]
["bitfinex-derivatives","ETHF0:USTF0",1738284222321,0.61309,3262.0,3261.8,3.82091]
["bitfinex-derivatives","ETHF0:USTF0",1738284222517,1.0386,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284222717,0.6131,3262.0,3261.8,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1738284223418,0.61305,3262.2,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284223611,0.6131,3262.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284224018,0.6131,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284224215,0.61294,3262.8,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738284224416,0.61743229,3263.4,3262.7,5.82805141]
["bitfinex-derivatives","ETHF0:USTF0",1738284224724,0.61743229,3263.4,3262.4,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738284224725,0.61743229,3263.4,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738284225023,0.61743229,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284225024,0.61285,3263.3,3263.0,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738284225221,0.00460229,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284225414,3.21240229,3263.4,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284225615,0.61286,3263.3,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738284228119,0.00460229,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738284228320,0.00460229,3263.4,3263.2,3.23310141]
["bitfinex-derivatives","ETHF0:USTF0",1738284228528,0.00460229,3263.4,3263.3,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1738284230928,0.00460229,3263.4,3263.3,4.34884]
["bitfinex-derivatives","ETHF0:USTF0",1738284233032,0.00460229,3263.4,3263.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1738284233033,0.61742229,3263.4,3263.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1738284234335,0.00460229,3263.4,3263.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1738284235520,0.00460229,3263.4,3263.3,4.34884]
["bitfinex-derivatives","ETHF0:USTF0",1738284239831,0.61742229,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284240142,0.61287,3263.2,3262.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738284240333,0.61287,3263.2,3263.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284240734,0.50420229,3263.4,3263.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284240939,0.61286,3263.2,3263.1,3.23313141]
["bitfinex-derivatives","ETHF0:USTF0",1738284241336,0.61286,3263.2,3263.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284242225,0.50420229,3263.4,3263.1,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284242427,0.00460229,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738284244932,0.00460229,3263.4,3263.3,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1738284257246,0.51920229,3263.4,3263.3,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1738284258851,0.51920229,3263.4,3263.3,3.74087526]
["bitfinex-derivatives","ETHF0:USTF0",1738284259043,0.00460229,3263.4,3263.3,3.74087526]
["bitfinex-derivatives","ETHF0:USTF0",1738284259251,0.5085,3264.0,3263.3,3.12803526]
["bitfinex-derivatives","ETHF0:USTF0",1738284259252,1.0208,3264.0,3263.3,3.12803526]
["bitfinex-derivatives","ETHF0:USTF0",1738284259446,0.6128,3263.5,3263.4,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284261953,0.6128,3263.5,3263.4,2.17978005]
["bitfinex-derivatives","ETHF0:USTF0",1738284264348,0.6128,3263.5,3263.4,2.79260005]
["bitfinex-derivatives","ETHF0:USTF0",1738284267055,0.00460229,3263.8,3263.4,2.79260005]
["bitfinex-derivatives","ETHF0:USTF0",1738284267257,0.61279,3263.6,3263.4,2.79260005]
["bitfinex-derivatives","ETHF0:USTF0",1738284267757,0.5283,3263.5,3263.4,2.79260005]
["bitfinex-derivatives","ETHF0:USTF0",1738284268857,0.5283,3263.5,3263.4,1.65687164]
["bitfinex-derivatives","ETHF0:USTF0",1738284269952,1.1411,3263.5,3263.4,1.65687164]
["bitfinex-derivatives","ETHF0:USTF0",1738284270155,0.5283,3263.5,3263.4,1.65687164]
["bitfinex-derivatives","ETHF0:USTF0",1738284272557,0.00460229,3263.8,3263.4,1.04405164]
["bitfinex-derivatives","ETHF0:USTF0",1738284272958,0.6128,3263.6,3263.4,1.04405164]
["bitfinex-derivatives","ETHF0:USTF0",1738284273152,0.6128,3263.6,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738284274152,0.6128,3263.6,3263.5,0.51689941]
["bitfinex-derivatives","ETHF0:USTF0",1738284275058,0.00460229,3263.8,3263.4,1.04405164]
["bitfinex-derivatives","ETHF0:USTF0",1738284275255,0.61279,3263.6,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738284277062,0.61279,3263.6,3263.3,3.06385783]
["bitfinex-derivatives","ETHF0:USTF0",1738284277562,0.61279,3263.6,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284277755,0.61279,3263.6,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738284278355,0.00460229,3263.8,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738284278561,0.61278,3263.7,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738284278758,0.00460229,3263.8,3263.5,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284278965,0.00460229,3263.8,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284279259,3.2078,3263.6,3263.1,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284279455,0.61285,3263.3,3263.1,0.61747229]
["bitfinex-derivatives","ETHF0:USTF0",1738284279855,0.5058,3263.2,3263.1,0.61747229]
["bitfinex-derivatives","ETHF0:USTF0",1738284280364,1.11866,3263.2,3263.1,0.61747229]
["bitfinex-derivatives","ETHF0:USTF0",1738284281066,1.11866,3263.2,3263.1,1.13957229]
["bitfinex-derivatives","ETHF0:USTF0",1738284281359,1.11866,3263.2,3263.1,0.52670229]
["bitfinex-derivatives","ETHF0:USTF0",1738284285967,1.11866,3263.2,3263.1,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284286669,2.11526,3263.2,3263.1,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284287258,0.5058,3263.2,3263.1,0.61748229]
["bitfinex-derivatives","ETHF0:USTF0",1738284287462,0.6128,3263.5,3263.1,0.61748229]
["bitfinex-derivatives","ETHF0:USTF0",1738284287662,0.61285,3263.3,3263.1,0.61748229]
["bitfinex-derivatives","ETHF0:USTF0",1738284288162,0.61286,3263.2,3263.1,0.61748229]
["bitfinex-derivatives","ETHF0:USTF0",1738284288763,0.61286,3263.2,3263.1,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284289767,1.0368,3263.6,3263.1,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284289964,0.6128,3263.5,3263.2,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284290163,0.61283,3263.4,3263.2,3.23310141]
["bitfinex-derivatives","ETHF0:USTF0",1738284290365,0.61283,3263.4,3263.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738284292074,1.0368,3263.6,3263.2,2.42292811]
["bitfinex-derivatives","ETHF0:USTF0",1738284292272,0.61284,3263.3,3263.2,2.42292811]
["bitfinex-derivatives","ETHF0:USTF0",1738284294770,0.61284,3263.3,3263.2,3.03578811]
["bitfinex-derivatives","ETHF0:USTF0",1738284295370,0.61284,3263.3,3263.2,3.51848811]
["bitfinex-derivatives","ETHF0:USTF0",1738284295674,0.61283,3263.4,3263.2,3.51848811]
["bitfinex-derivatives","ETHF0:USTF0",1738284296365,0.61283,3263.4,3263.2,3.51847811]
["bitfinex-derivatives","ETHF0:USTF0",1738284296868,3.2078,3263.7,3263.2,2.90562811]
["bitfinex-derivatives","ETHF0:USTF0",1738284297173,0.61278,3263.6,3263.5,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284297570,1.10958,3263.6,3263.5,2.62025141]
["bitfinex-derivatives","ETHF0:USTF0",1738284298771,1.10958,3263.6,3263.5,1.23997066]
["bitfinex-derivatives","ETHF0:USTF0",1738284299971,1.10958,3263.6,3263.5,1.85277066]
["bitfinex-derivatives","ETHF0:USTF0",1738284300167,1.10958,3263.6,3263.5,1.23997066]
["bitfinex-derivatives","ETHF0:USTF0",1738284300372,0.61277,3263.7,3263.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738284300580,0.00460229,3263.8,3263.7,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738284300581,0.61735229,3263.8,3263.7,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738284300875,0.61735229,3263.8,3263.7,1.23997066]
["bitfinex-derivatives","ETHF0:USTF0",1738284306373,0.00460229,3263.8,3263.7,1.85274066]
["bitfinex-derivatives","ETHF0:USTF0",1738284306574,0.00460229,3263.8,3263.7,2.38124066]
["bitfinex-derivatives","ETHF0:USTF0",1738284310674,0.5253,3264.4,3263.7,2.38124066]
["bitfinex-derivatives","ETHF0:USTF0",1738284310979,0.5253,3264.4,3264.3,1.85262066]
["bitfinex-derivatives","ETHF0:USTF0",1738284312574,0.5253,3264.4,3264.3,5.06042066]
["bitfinex-derivatives","ETHF0:USTF0",1738284314484,0.61258,3264.7,3264.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738284314678,1.11948,3264.7,3264.6,1.23997066]
["bitfinex-derivatives","ETHF0:USTF0",1738284314985,0.6126,3264.6,3264.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738284315581,0.5069,3264.7,3264.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738284315781,0.61262,3264.5,3264.3,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1738284316780,0.61262,3264.5,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738284316984,0.61262,3264.5,3264.4,1.23997066]
["bitfinex-derivatives","ETHF0:USTF0",1738284317186,0.61258,3264.7,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738284317390,0.61258,3264.7,3264.6,1.23997066]
["bitfinex-derivatives","ETHF0:USTF0",1738284318285,1.13428,3264.7,3264.6,1.23997066]
["bitfinex-derivatives","ETHF0:USTF0",1738284319776,0.4903,3265.1,3264.6,1.23997066]
["bitfinex-derivatives","ETHF0:USTF0",1738284319981,1.6245,3265.1,3265.0,1.23997066]
["bitfinex-derivatives","ETHF0:USTF0",1738284320181,0.61254,3264.9,3264.8,1.23997066]
["bitfinex-derivatives","ETHF0:USTF0",1738284320386,0.61262,3264.5,3264.4,1.23997066]
["bitfinex-derivatives","ETHF0:USTF0",1738284321291,0.61265,3264.3,3264.2,1.23997066]
["bitfinex-derivatives","ETHF0:USTF0",1738284321491,3.2078,3264.3,3263.8,1.23997066]
["bitfinex-derivatives","ETHF0:USTF0",1738284321790,0.61273,3263.9,3263.8,1.23997066]
["bitfinex-derivatives","ETHF0:USTF0",1738284321994,0.61273,3263.9,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738284322290,0.61273,3263.9,3263.8,1.23997066]
["bitfinex-derivatives","ETHF0:USTF0",1738284322694,0.61271,3264.1,3263.8,2.83560066]
["bitfinex-derivatives","ETHF0:USTF0",1738284322894,3.2078,3264.3,3263.8,2.83560066]
["bitfinex-derivatives","ETHF0:USTF0",1738284323190,3.2078,3264.3,3263.8,1.72767066]
["bitfinex-derivatives","ETHF0:USTF0",1738284323383,0.61277,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284323579,1.12128,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284323899,0.5085,3263.6,3263.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1738284324988,1.12128,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284325294,1.12128,3263.6,3263.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1738284325495,1.12128,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284327894,1.12128,3263.6,3263.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1738284328096,1.12128,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284331100,0.61284,3263.4,3263.1,4.0673292]
["bitfinex-derivatives","ETHF0:USTF0",1738284331697,0.61284,3263.4,3263.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738284331997,0.5085,3263.6,3263.1,3.4544592]
["bitfinex-derivatives","ETHF0:USTF0",1738284332196,0.5085,3263.6,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738284332398,1.1213,3263.6,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738284332592,0.6128,3263.5,3263.3,3.23225218]
["bitfinex-derivatives","ETHF0:USTF0",1738284333400,0.5085,3263.6,3263.3,2.61942218]
["bitfinex-derivatives","ETHF0:USTF0",1738284333599,0.5085,3263.6,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738284334403,0.6128,3263.5,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738284334894,1.1083,3263.5,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738284335096,0.61282,3263.4,3263.1,3.4544592]
["bitfinex-derivatives","ETHF0:USTF0",1738284335303,1.10831,3263.5,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738284335703,0.4955,3263.5,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738284337298,1.1083,3263.5,3263.1,3.4544592]
["bitfinex-derivatives","ETHF0:USTF0",1738284337607,1.1083,3263.5,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738284338300,1.1083,3263.5,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738284338506,0.4955,3263.5,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738284338901,0.5085,3263.6,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738284339503,1.12128,3263.6,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738284339804,0.5085,3263.6,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738284340606,0.4881,3263.8,3263.7,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738284340801,1.60745,3263.8,3263.7,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738284342503,0.9947,3263.8,3263.7,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738284343901,0.9947,3263.8,3263.5,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1738284343902,3.2078,3264.3,3263.6,2.61942218]
["bitfinex-derivatives","ETHF0:USTF0",1738284344108,0.61272,3264.0,3263.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738284344299,0.61272,3264.0,3263.6,2.86287673]
["bitfinex-derivatives","ETHF0:USTF0",1738284344496,0.61272,3264.0,3263.9,1.85243959]
["bitfinex-derivatives","ETHF0:USTF0",1738284345399,0.61272,3264.0,3263.9,1.23970959]
["bitfinex-derivatives","ETHF0:USTF0",1738284346806,0.6127,3264.1,3263.9,1.23970959]
["bitfinex-derivatives","ETHF0:USTF0",1738284347006,0.6127,3264.1,3264.0,1.23970959]
["bitfinex-derivatives","ETHF0:USTF0",1738284349105,0.6127,3264.1,3264.0,2.27240959]
["bitfinex-derivatives","ETHF0:USTF0",1738284351115,0.4835,3264.2,3264.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738284351831,1.12623,3264.4,3264.0,3.01301918]
["bitfinex-derivatives","ETHF0:USTF0",1738284352015,1.62463,3264.4,3264.3,1.23970959]
["bitfinex-derivatives","ETHF0:USTF0",1738284356925,1.012,3264.4,3264.1,1.23970959]
["bitfinex-derivatives","ETHF0:USTF0",1738284358128,0.61267,3264.2,3264.1,1.23970959]
["bitfinex-derivatives","ETHF0:USTF0",1738284359332,0.61267,3264.2,3264.1,0.98159755]
["bitfinex-derivatives","ETHF0:USTF0",1738284359927,0.61267,3264.2,3263.5,5.16057504]
["bitfinex-derivatives","ETHF0:USTF0",1738284359928,0.61278,3263.6,3263.5,5.16057504]
["bitfinex-derivatives","ETHF0:USTF0",1738284360134,0.61286,3263.2,3263.1,1.24431188]
["bitfinex-derivatives","ETHF0:USTF0",1738284360735,0.61286,3263.2,3263.1,0.00460229]
["bitfinex-derivatives","ETHF0:USTF0",1738284361330,0.61286,3263.2,3263.1,1.24431188]
["bitfinex-derivatives","ETHF0:USTF0",1738284361630,3.2078,3263.4,3263.1,1.24431188]
["bitfinex-derivatives","ETHF0:USTF0",1738284361933,1.64851,3263.5,3263.3,1.23970959]
["bitfinex-derivatives","ETHF0:USTF0",1738284362132,3.2078,3263.9,3263.3,1.23970959]
["bitfinex-derivatives","ETHF0:USTF0",1738284362326,3.2078,3263.9,3263.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738284362524,2.26240959,3264.0,3263.5,1.23970959]
["bitfinex-derivatives","ETHF0:USTF0",1738284362826,0.6128,3263.6,3263.5,1.23970959]
["bitfinex-derivatives","ETHF0:USTF0",1738284363626,0.61278,3263.7,3263.5,1.85250959]
["bitfinex-derivatives","ETHF0:USTF0",1738284363829,1.0227,3264.0,3263.6,1.23970959]
["bitfinex-derivatives","ETHF0:USTF0",1738284364034,0.61268,3264.2,3263.9,1.23970959]
["bitfinex-derivatives","ETHF0:USTF0",1738284364336,0.61268,3264.2,3264.1,1.23970959]
["bitfinex-derivatives","ETHF0:USTF0",1738284364529,0.61269,3264.1,3263.9,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1738284364734,0.61269,3264.1,3263.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738284365024,0.61272,3264.0,3263.8,6.43923198]
["bitfinex-derivatives","ETHF0:USTF0",1738284365230,0.61272,3264.0,3263.8,3.23143198]
["bitfinex-derivatives","ETHF0:USTF0",1738284366738,0.5085,3264.2,3263.8,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284367033,0.5085,3264.2,3264.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738284367336,3.2078,3264.3,3264.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738284367834,1.09874,3264.4,3264.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738284368031,0.61267,3264.3,3264.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738284369033,0.61267,3264.3,3264.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738284369230,0.61267,3264.3,3264.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738284369526,0.4861,3264.4,3263.9,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738284369726,0.61267,3264.2,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738284370126,0.61266,3264.3,3264.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738284370739,0.4861,3264.4,3263.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738284370927,0.4861,3264.4,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738284372533,3.2078,3264.7,3264.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738284372738,1.5205,3265.1,3264.4,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284372931,0.61258,3264.7,3264.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738284373729,0.61258,3264.7,3264.4,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284373926,0.61258,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738284374831,0.61258,3264.7,3264.4,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284374832,3.2078,3264.9,3264.4,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284375028,0.61264,3264.4,3264.2,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1738284375431,1.0076,3264.5,3263.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1738284375637,1.0076,3264.5,3263.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738284375835,0.61266,3264.3,3264.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738284376231,1.0076,3264.5,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738284376232,0.61269,3264.2,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738284376432,1.0076,3264.5,3263.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738284376631,1.0076,3264.5,3263.8,2.85832288]
["bitfinex-derivatives","ETHF0:USTF0",1738284376632,0.61272,3264.0,3263.8,3.23144198]
["bitfinex-derivatives","ETHF0:USTF0",1738284376832,1.10313,3263.9,3263.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738284377938,0.4904,3263.9,3263.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738284378928,0.5172,3264.5,3263.8,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284379134,0.61265,3264.3,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738284380844,1.12235,3264.4,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738284381445,1.12235,3264.4,3264.2,3.23136198]
["bitfinex-derivatives","ETHF0:USTF0",1738284381836,1.12235,3264.4,3264.2,2.55654701]
["bitfinex-derivatives","ETHF0:USTF0",1738284382144,1.12235,3264.4,3264.2,3.16920701]
["bitfinex-derivatives","ETHF0:USTF0",1738284383046,0.5097,3264.4,3264.2,3.16920701]
["bitfinex-derivatives","ETHF0:USTF0",1738284383345,0.61265,3264.3,3264.2,3.16920701]
["bitfinex-derivatives","ETHF0:USTF0",1738284384540,0.5097,3264.4,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738284385041,3.2078,3264.7,3264.2,2.55654701]
["bitfinex-derivatives","ETHF0:USTF0",1738284385242,3.82039,3264.7,3264.5,3.23131198]
["bitfinex-derivatives","ETHF0:USTF0",1738284385441,0.6126,3264.6,3264.5,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284386242,3.2078,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738284386444,1.10816,3264.8,3264.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1738284387240,0.4956,3264.8,3264.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1738284387438,0.61258,3264.7,3264.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1738284387636,0.4956,3264.8,3264.5,3.23131198]
["bitfinex-derivatives","ETHF0:USTF0",1738284387941,0.4956,3264.8,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738284387942,0.61258,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738284388140,3.2078,3265.5,3264.6,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738284388336,3.2078,3265.9,3265.4,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284388543,3.82017,3265.9,3265.8,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284388935,0.6124,3265.7,3265.5,3.23112198]
["bitfinex-derivatives","ETHF0:USTF0",1738284389843,3.2078,3265.9,3265.5,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284390035,3.2078,3266.4,3265.8,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284390231,0.61229,3266.3,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738284390445,0.61228,3266.3,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738284391147,0.61231,3266.2,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738284391339,0.61232,3266.1,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738284391539,0.61231,3266.2,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738284391943,3.2078,3266.9,3266.1,5.82650198]
["bitfinex-derivatives","ETHF0:USTF0",1738284392145,0.61225,3266.5,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738284392341,1.5351,3266.8,3266.1,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284392641,3.2078,3266.4,3265.8,3.10849708]
["bitfinex-derivatives","ETHF0:USTF0",1738284392844,0.61232,3266.1,3265.8,2.62329708]
["bitfinex-derivatives","ETHF0:USTF0",1738284393046,0.61235,3265.9,3265.8,0.0045951]
["bitfinex-derivatives","ETHF0:USTF0",1738284393340,3.7292,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738284393543,3.2078,3266.0,3265.8,3.23565708]
["bitfinex-derivatives","ETHF0:USTF0",1738284393737,3.81996,3267.0,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738284394037,1.0078,3267.5,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738284394038,0.6121,3267.3,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738284394232,2.14206,3267.5,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738284395042,1.0255,3267.5,3267.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738284395238,1.0255,3267.5,3267.0,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284395239,3.2078,3267.6,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738284395539,0.61197,3268.0,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738284395540,3.2078,3268.0,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738284395744,3.2078,3268.0,3267.7,3.23071198]
["bitfinex-derivatives","ETHF0:USTF0",1738284396142,14.59702203,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738284396344,3.2078,3269.5,3268.1,3.59070198]
["bitfinex-derivatives","ETHF0:USTF0",1738284396635,3.2078,3269.5,3269.4,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284397041,3.2078,3270.1,3269.4,5.23740396]
["bitfinex-derivatives","ETHF0:USTF0",1738284397244,3.2078,3270.5,3270.1,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284397449,3.2078,3270.5,3269.2,5.82650198]
["bitfinex-derivatives","ETHF0:USTF0",1738284397752,5.82650198,3270.0,3269.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284397948,0.61163,3269.8,3269.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284398150,0.4874,3269.9,3269.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284399354,3.2078,3270.0,3269.5,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284399649,3.2078,3270.1,3269.5,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284399851,0.6116,3270.0,3269.5,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284400747,0.6116,3270.0,3269.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284400748,0.61167,3269.6,3269.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284401347,0.61162,3269.9,3269.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284401655,0.61163,3269.8,3269.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284402545,3.2078,3270.1,3269.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284402744,0.61161,3269.9,3269.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284403549,0.61163,3269.8,3269.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284403751,3.2078,3270.1,3269.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284404146,0.61164,3269.8,3269.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284404553,0.61161,3269.9,3269.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284405147,0.61159,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284405754,3.81937,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284405955,3.2078,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284406756,0.00449011,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284409154,0.61613011,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284410049,0.61613011,3269.7,3269.5,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284410050,0.61168,3269.5,3269.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284410655,0.61168,3269.5,3268.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738284410656,1.5292,3269.6,3268.3,5.82650198]
["bitfinex-derivatives","ETHF0:USTF0",1738284410856,0.61188,3268.4,3268.3,5.82650198]
["bitfinex-derivatives","ETHF0:USTF0",1738284411256,0.61197,3268.0,3267.7,19.98250198]
["bitfinex-derivatives","ETHF0:USTF0",1738284411459,3.2078,3268.2,3267.7,19.98250198]
["bitfinex-derivatives","ETHF0:USTF0",1738284411662,0.612,3267.8,3267.7,16.77470198]
["bitfinex-derivatives","ETHF0:USTF0",1738284411861,0.612,3267.8,3267.7,14.156]
["bitfinex-derivatives","ETHF0:USTF0",1738284412658,3.2078,3267.8,3267.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284413159,3.7329,3268.2,3267.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284413464,0.61202,3267.7,3267.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284414961,4.225,3268.2,3267.6,2.6232899]
["bitfinex-derivatives","ETHF0:USTF0",1738284415265,4.225,3268.2,3267.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284415266,0.61202,3267.7,3267.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284416661,4.225,3268.2,3267.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284416967,0.612,3267.8,3267.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284417171,4.225,3268.2,3267.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284417367,0.61202,3267.7,3267.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284417759,4.225,3268.2,3267.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284417957,0.61201,3267.8,3267.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284418167,0.61201,3267.8,3267.6,2.6232899]
["bitfinex-derivatives","ETHF0:USTF0",1738284419066,0.61198,3267.9,3267.6,2.6232899]
["bitfinex-derivatives","ETHF0:USTF0",1738284419269,4.225,3268.2,3267.6,2.6232899]
["bitfinex-derivatives","ETHF0:USTF0",1738284419572,0.61199,3267.9,3267.6,2.6232899]
["bitfinex-derivatives","ETHF0:USTF0",1738284419768,4.225,3268.2,3267.6,2.6232899]
["bitfinex-derivatives","ETHF0:USTF0",1738284419769,0.61202,3267.7,3267.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284420571,4.225,3268.2,3267.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284420770,0.61202,3267.7,3267.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284422863,4.225,3268.2,3267.6,2.6232899]
["bitfinex-derivatives","ETHF0:USTF0",1738284423059,3.7329,3268.2,3267.9,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284423267,3.7329,3268.2,3268.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738284423473,4.34484,3268.2,3267.9,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284423868,4.34484,3268.2,3267.9,3.23068198]
["bitfinex-derivatives","ETHF0:USTF0",1738284424870,0.61194,3268.1,3267.9,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284425869,3.7329,3268.2,3267.9,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284426071,0.61202,3267.7,3267.6,2.6232899]
["bitfinex-derivatives","ETHF0:USTF0",1738284427973,0.61202,3267.7,3267.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284428377,3.81982,3267.7,3267.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284429378,3.2078,3267.7,3267.2,0.58489654]
["bitfinex-derivatives","ETHF0:USTF0",1738284429576,0.61213,3267.1,3266.7,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284429878,1.53015,3267.5,3266.7,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284429879,0.61215,3267.0,3266.7,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284430779,0.5154,3267.6,3266.7,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284430972,0.61215,3267.0,3266.7,2.61870198]
["bitfinex-derivatives","ETHF0:USTF0",1738284431180,0.6122,3266.7,3266.6,0.24753822]
["bitfinex-derivatives","ETHF0:USTF0",1738284431378,0.6122,3266.7,3266.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284436079,0.61241,3265.7,3265.4,3.16850342]
["bitfinex-derivatives","ETHF0:USTF0",1738284436290,0.61241,3265.7,3265.4,3.78094342]
["bitfinex-derivatives","ETHF0:USTF0",1738284436479,0.61243,3265.5,3265.4,3.16850342]
["bitfinex-derivatives","ETHF0:USTF0",1738284436671,3.2078,3266.0,3265.4,3.16850342]
["bitfinex-derivatives","ETHF0:USTF0",1738284436983,0.61242,3265.6,3265.4,3.16850342]
["bitfinex-derivatives","ETHF0:USTF0",1738284437186,3.21238792,3266.0,3265.4,3.17309134]
["bitfinex-derivatives","ETHF0:USTF0",1738284437382,0.61243,3265.5,3265.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284439480,3.82023,3265.5,3265.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284441884,0.5059,3265.9,3265.4,3.82483792]
["bitfinex-derivatives","ETHF0:USTF0",1738284442082,0.61238,3265.8,3265.4,3.82481792]
["bitfinex-derivatives","ETHF0:USTF0",1738284442786,0.5059,3265.9,3265.4,3.82481792]
["bitfinex-derivatives","ETHF0:USTF0",1738284443187,0.61241,3265.7,3265.4,3.21238792]
["bitfinex-derivatives","ETHF0:USTF0",1738284443387,0.6124,3265.7,3265.4,3.21238792]
["bitfinex-derivatives","ETHF0:USTF0",1738284443587,0.61243,3265.5,3265.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284443894,0.61241,3265.6,3265.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284444092,3.2078,3265.8,3265.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284444287,0.61243,3265.5,3265.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284444795,3.2078,3265.8,3265.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284445295,0.61243,3265.5,3265.4,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284447895,0.61243,3265.5,3264.5,17.92911342]
["bitfinex-derivatives","ETHF0:USTF0",1738284447896,0.61257,3264.8,3264.5,17.92911342]
["bitfinex-derivatives","ETHF0:USTF0",1738284448586,0.5064,3265.4,3264.5,17.31650342]
["bitfinex-derivatives","ETHF0:USTF0",1738284448788,0.61249,3265.2,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738284448993,0.6125,3265.1,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738284450402,0.5064,3265.4,3264.7,3.21238792]
["bitfinex-derivatives","ETHF0:USTF0",1738284450590,0.61251,3265.1,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738284451499,0.5064,3265.4,3264.7,3.21238792]
["bitfinex-derivatives","ETHF0:USTF0",1738284451699,1.11885,3265.4,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738284451889,1.11885,3265.4,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738284452095,0.5064,3265.4,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738284453706,1.11885,3265.4,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738284455708,0.5064,3265.4,3265.0,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284455907,0.61256,3264.8,3264.7,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284456501,1.0425,3265.0,3264.7,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284457003,0.61255,3264.9,3264.7,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284457205,0.519,3265.0,3264.7,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284457402,0.519,3265.0,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738284460306,0.519,3265.0,3264.7,2.62128175]
["bitfinex-derivatives","ETHF0:USTF0",1738284460516,3.2078,3265.1,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738284460911,3.2078,3265.1,3265.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738284465114,3.2078,3265.1,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738284465311,3.2078,3265.1,3264.7,5.82908175]
["bitfinex-derivatives","ETHF0:USTF0",1738284465512,3.2078,3265.1,3264.7,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284465714,0.61256,3264.8,3264.7,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284466307,3.2078,3265.1,3264.7,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284466511,0.61256,3264.8,3264.7,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284467215,3.2078,3265.1,3264.7,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284467415,0.61254,3265.0,3264.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738284467921,0.61254,3265.0,3264.7,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284467922,0.61256,3264.8,3264.7,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284468121,3.2078,3265.1,3264.7,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284468322,0.61255,3264.9,3264.7,0.61714792]
["bitfinex-derivatives","ETHF0:USTF0",1738284468919,0.61256,3264.8,3264.7,0.61714792]
["bitfinex-derivatives","ETHF0:USTF0",1738284469518,3.2078,3265.1,3264.7,2.62128175]
["bitfinex-derivatives","ETHF0:USTF0",1738284469720,3.2078,3265.1,3265.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738284471312,3.2078,3265.1,3265.0,3.22921383]
["bitfinex-derivatives","ETHF0:USTF0",1738284471825,0.4863,3265.3,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738284478033,0.00458792,3266.0,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284478230,0.61692792,3266.0,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738284479733,0.61235,3265.9,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738284480325,0.00458792,3266.0,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738284480636,0.61692792,3266.0,3265.8,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738284480937,0.6124,3265.7,3265.4,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738284481135,3.2078,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284481334,3.2078,3265.7,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738284481630,3.2078,3265.7,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738284481631,0.61246,3265.4,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738284481835,0.61247,3265.3,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738284482133,3.2078,3265.7,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738284482333,0.61245,3265.4,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738284482532,3.2078,3265.7,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738284482734,0.61243,3265.5,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738284483035,0.61242,3265.6,3265.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738284483339,3.82021,3265.7,3265.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738284483530,0.61241,3265.6,3265.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738284484032,3.82019,3265.7,3265.4,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738284484432,3.82019,3265.7,3265.3,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284484634,0.9815,3265.9,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738284485232,0.4846,3265.9,3265.8,0.6102144]
["bitfinex-derivatives","ETHF0:USTF0",1738284486239,0.4846,3265.9,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738284486434,1.09696,3265.9,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738284487334,0.4846,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284487534,0.4846,3265.9,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738284487842,0.4846,3265.9,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738284488340,0.4846,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284488341,0.61241,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284488942,0.4846,3265.9,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738284488943,1.09696,3265.9,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738284489138,0.4846,3265.9,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738284489440,0.61242,3265.6,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738284489640,0.5139,3265.5,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738284490035,0.5139,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284490234,0.5139,3265.5,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738284490433,0.5139,3265.5,3265.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738284490940,1.12633,3265.5,3265.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738284491142,1.12633,3265.5,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738284491328,0.5139,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284491534,1.12796,3265.4,3265.1,3.82029]
["bitfinex-derivatives","ETHF0:USTF0",1738284491833,1.12796,3265.4,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738284492036,0.4901,3265.3,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738284493245,3.82018,3265.8,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738284493744,3.2078,3265.8,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738284495437,1.0102,3265.9,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738284495647,3.2078,3266.2,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738284495943,3.2078,3266.2,3265.9,3.22904383]
["bitfinex-derivatives","ETHF0:USTF0",1738284499135,1.11738,3266.3,3265.9,3.22904383]
["bitfinex-derivatives","ETHF0:USTF0",1738284499331,0.5051,3266.3,3265.9,3.22904383]
["bitfinex-derivatives","ETHF0:USTF0",1738284501749,0.5051,3266.3,3265.9,6.43684383]
["bitfinex-derivatives","ETHF0:USTF0",1738284503543,1.11738,3266.3,3265.9,6.43684383]
["bitfinex-derivatives","ETHF0:USTF0",1738284504646,0.5051,3266.3,3265.9,6.43684383]
["bitfinex-derivatives","ETHF0:USTF0",1738284506742,1.11738,3266.3,3265.9,6.43684383]
["bitfinex-derivatives","ETHF0:USTF0",1738284506946,0.5051,3266.3,3265.8,0.85230428]
["bitfinex-derivatives","ETHF0:USTF0",1738284507148,0.5051,3266.3,3265.6,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284507647,0.6123,3266.2,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738284507948,0.5051,3266.3,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738284509150,1.11738,3266.3,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738284509653,0.5051,3266.3,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738284512751,0.50430001,3266.3,3265.9,5.82449383]
["bitfinex-derivatives","ETHF0:USTF0",1738284512958,0.50430001,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738284514451,0.50430001,3266.3,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284514843,0.61233,3266.1,3265.9,3.82015]
["bitfinex-derivatives","ETHF0:USTF0",1738284515354,0.4863,3266.0,3265.9,3.82015]
["bitfinex-derivatives","ETHF0:USTF0",1738284515559,0.4863,3266.0,3265.6,2.85795339]
["bitfinex-derivatives","ETHF0:USTF0",1738284515852,1.09864,3266.0,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738284516047,0.61235,3265.9,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738284516450,1.09864,3266.0,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738284518244,1.09864,3266.0,3265.6,2.85795339]
["bitfinex-derivatives","ETHF0:USTF0",1738284518449,1.09864,3266.0,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738284519055,0.4863,3266.0,3265.6,2.85795339]
["bitfinex-derivatives","ETHF0:USTF0",1738284519250,0.4863,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284519453,0.61241,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284520149,0.4863,3266.0,3265.5,3.82022]
["bitfinex-derivatives","ETHF0:USTF0",1738284520353,0.61239,3265.7,3265.5,3.82022]
["bitfinex-derivatives","ETHF0:USTF0",1738284520554,0.4892,3265.6,3265.5,3.82022]
["bitfinex-derivatives","ETHF0:USTF0",1738284520755,0.4892,3265.6,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738284521150,1.0219,3265.6,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738284524961,0.4892,3265.6,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738284526366,0.61237,3265.8,3265.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738284527062,0.5063,3265.9,3265.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738284527267,1.11867,3265.9,3265.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738284527960,0.4863,3266.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284528161,0.4863,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738284528556,0.4863,3266.0,3265.9,3.22904383]
["bitfinex-derivatives","ETHF0:USTF0",1738284528963,0.5135,3266.3,3265.9,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284529166,0.5135,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738284532771,3.21238792,3266.6,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738284532967,4.2462,3267.0,3266.9,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738284533167,0.5075,3267.0,3266.9,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738284534373,0.00458792,3267.3,3266.8,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284534576,0.29432416,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738284536467,0.29432416,3267.4,3267.2,0.85511899]
["bitfinex-derivatives","ETHF0:USTF0",1738284537267,0.29432416,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738284537468,0.5009,3267.5,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738284537969,0.00454007,3267.7,3267.2,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284538170,0.5015,3267.9,3267.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738284538375,3.2078,3268.6,3267.8,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284538563,0.5304,3268.5,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738284538763,0.5304,3268.5,3267.8,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284538976,0.5304,3268.5,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738284539473,0.5304,3268.5,3268.1,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284539669,3.81959,3269.0,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738284539870,3.2078,3269.0,3268.4,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284540166,0.61178,3269.0,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738284540368,0.61175,3269.2,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738284540568,0.61176,3269.1,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738284540768,0.5235,3269.3,3268.5,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284540970,3.2078,3269.0,3268.5,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284541169,0.61185,3268.6,3268.5,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284541364,0.61194,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284541680,0.5041,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284541867,0.5235,3268.5,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738284542175,0.5235,3268.5,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284542176,0.61182,3268.8,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738284542374,0.5041,3269.0,3268.1,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284542578,3.2078,3268.8,3268.3,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284542777,1.13534,3268.7,3268.3,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284542975,0.61186,3268.6,3268.3,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284543170,0.61188,3268.4,3268.3,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284546573,3.81968,3268.4,3268.3,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284546775,0.61203,3267.7,3267.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738284546981,3.2078,3267.9,3267.2,14.15]
["bitfinex-derivatives","ETHF0:USTF0",1738284547272,1.0231,3267.6,3267.2,14.15]
["bitfinex-derivatives","ETHF0:USTF0",1738284547579,3.2078,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284547880,1.1322,3267.8,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738284548470,0.5202,3267.8,3267.2,14.15]
["bitfinex-derivatives","ETHF0:USTF0",1738284548884,0.5202,3267.8,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738284548885,0.61203,3267.7,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738284549378,0.61206,3267.5,3267.1,0.61670792]
["bitfinex-derivatives","ETHF0:USTF0",1738284549879,0.5061,3267.4,3267.1,0.61670792]
["bitfinex-derivatives","ETHF0:USTF0",1738284550481,0.5061,3267.4,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738284551288,0.5061,3267.4,3267.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284551582,0.61211,3267.3,3267.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284551775,0.5219,3267.2,3267.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284553583,1.13401,3267.2,3267.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284553781,0.5061,3267.4,3267.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284554084,1.11818,3267.4,3267.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284555784,1.11818,3267.4,3267.1,0.61671792]
["bitfinex-derivatives","ETHF0:USTF0",1738284556385,0.5061,3267.4,3267.1,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284556581,0.5061,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738284556991,0.5061,3267.4,3267.3,41.41209]
["bitfinex-derivatives","ETHF0:USTF0",1738284557491,0.5061,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738284557683,0.5061,3267.4,3267.2,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284557684,0.5216,3267.7,3267.2,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284557884,3.2078,3267.9,3267.5,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284558190,0.00458791,3268.9,3268.0,1.52989]
["bitfinex-derivatives","ETHF0:USTF0",1738284558393,0.00458791,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284558689,0.00458791,3268.9,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738284559088,0.00458791,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284559288,0.00458791,3268.9,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738284559697,0.61638791,3268.9,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738284560894,0.00458791,3268.9,3268.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738284561099,0.00458791,3268.9,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738284561888,0.00458791,3268.9,3268.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738284562186,0.00458791,3268.9,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738284562989,0.00458791,3268.9,3268.4,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284563797,0.00458791,3268.9,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738284563999,0.61638791,3268.9,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738284564390,0.61638791,3268.9,3268.1,5.82449383]
["bitfinex-derivatives","ETHF0:USTF0",1738284564592,0.61638791,3268.9,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738284565600,0.0017974,3268.8,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738284566100,0.0017974,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738284574807,0.0017974,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284575009,0.0017974,3268.8,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738284575410,0.0017974,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284575411,0.0017974,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738284576308,0.0017974,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284576612,0.0017974,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738284581810,0.0017974,3268.8,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738284582006,0.0017974,3268.8,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284582207,0.6119,3268.4,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738284582407,0.0017974,3268.8,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284582408,0.61192,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284583217,5.0,3268.2,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284583411,3.2078,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284583618,1.5085,3268.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284583619,0.61192,3268.2,3267.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738284583809,1.5085,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284584013,0.9944,3268.3,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738284585114,0.9944,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284585416,0.61196,3268.1,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738284585919,0.61196,3268.0,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738284586518,0.61195,3268.1,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738284587319,0.4852,3268.2,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284587520,0.9944,3268.3,3267.8,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284587827,0.9944,3268.3,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738284588119,1.09644,3268.7,3268.1,5.82449383]
["bitfinex-derivatives","ETHF0:USTF0",1738284588325,2.11524,3268.7,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738284589127,0.61186,3268.6,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738284589322,0.61185,3268.6,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738284589719,0.61187,3268.5,3268.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1738284589923,0.61187,3268.5,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738284590124,1.5034,3268.7,3267.8,3.89569442]
["bitfinex-derivatives","ETHF0:USTF0",1738284590423,0.61193,3268.2,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738284590627,0.5313,3268.1,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738284592629,0.5313,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738284593626,0.5313,3268.1,3267.9,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738284594425,0.5313,3268.1,3267.8,3.12109383]
["bitfinex-derivatives","ETHF0:USTF0",1738284594624,0.5313,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738284596431,3.2078,3268.5,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738284596732,0.5107,3268.4,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738284597528,0.5107,3268.4,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738284598332,3.2078,3268.5,3267.8,3.12109383]
["bitfinex-derivatives","ETHF0:USTF0",1738284598532,3.2078,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738284599131,1.0297,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284599331,0.0017974,3268.8,3268.1,7.35435383]
["bitfinex-derivatives","ETHF0:USTF0",1738284599537,0.0017974,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738284602536,0.0017974,3268.8,3268.3,0.24511327]
["bitfinex-derivatives","ETHF0:USTF0",1738284602836,0.0017974,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738284611836,0.0017974,3268.8,3268.1,7.35435383]
["bitfinex-derivatives","ETHF0:USTF0",1738284612039,2.61669383,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284612343,0.61192,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284612530,3.2078,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284612730,0.61195,3268.1,3267.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738284613138,0.5339,3268.0,3267.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738284613334,0.5339,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284613539,6.35839383,3268.0,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738284613737,0.5339,3268.0,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284613935,0.5117,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738284614133,0.5339,3268.7,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738284614441,0.5339,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738284615440,0.5339,3268.7,3268.3,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284616339,0.5339,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738284616940,0.5339,3268.7,3268.3,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284617444,0.5214974,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738284617835,0.0017974,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738284619345,0.00458791,3268.9,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738284621242,0.00458791,3268.9,3268.6,6.43633383]
["bitfinex-derivatives","ETHF0:USTF0",1738284621742,0.61638791,3268.9,3268.3,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284621942,0.61181,3268.8,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738284622342,0.5086,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738284622538,0.5086,3268.7,3268.3,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284623135,0.61186,3268.6,3268.3,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284623346,1.045,3268.5,3268.3,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284624039,1.045,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738284625439,1.045,3268.5,3268.3,3.22858383]
["bitfinex-derivatives","ETHF0:USTF0",1738284626043,1.045,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738284626448,1.045,3268.5,3268.3,3.22858383]
["bitfinex-derivatives","ETHF0:USTF0",1738284628641,1.045,3268.5,3268.3,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284628838,1.045,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738284629046,0.5086,3268.7,3268.3,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284629240,0.00458791,3268.9,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738284629445,0.00458791,3268.9,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738284630152,0.00458791,3268.9,3268.6,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284630346,0.00458791,3268.9,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738284634356,0.00458791,3268.9,3268.8,0.85379621]
["bitfinex-derivatives","ETHF0:USTF0",1738284636148,0.5281,3269.5,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738284636457,0.5281,3269.5,3269.4,3.22839383]
["bitfinex-derivatives","ETHF0:USTF0",1738284640957,0.49458792,3269.8,3269.4,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284641154,0.49458792,3269.8,3269.7,3.22833383]
["bitfinex-derivatives","ETHF0:USTF0",1738284642758,0.00458792,3269.8,3269.7,3.22833383]
["bitfinex-derivatives","ETHF0:USTF0",1738284642954,0.5102,3270.3,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738284643152,0.5102,3270.3,3270.2,6.43604383]
["bitfinex-derivatives","ETHF0:USTF0",1738284645163,0.5102,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284646659,1.12173,3270.3,3269.9,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284646854,0.61162,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284648065,3.2078,3270.1,3269.3,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284648256,1.0069,3269.7,3269.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738284648556,1.0069,3269.7,3269.6,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284648762,1.0069,3269.7,3269.6,3.22835383]
["bitfinex-derivatives","ETHF0:USTF0",1738284650056,1.0069,3269.7,3269.6,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284650451,3.2078,3270.1,3269.6,5.82449383]
["bitfinex-derivatives","ETHF0:USTF0",1738284650660,0.5042,3270.2,3270.0,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284650859,0.61158,3270.1,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738284651258,0.5042,3270.2,3269.7,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284651467,0.61162,3269.8,3269.7,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284652562,0.5042,3270.2,3269.7,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284652764,0.61158,3270.1,3269.7,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284652959,0.5042,3270.2,3269.7,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284653161,0.61159,3270.0,3269.7,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284653361,0.5042,3270.2,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738284653563,0.61157,3270.1,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738284654273,1.11576,3270.2,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738284654469,1.11576,3270.2,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738284655271,1.11576,3270.2,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738284655272,0.5042,3270.2,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738284658370,0.9988,3270.4,3270.0,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284658575,0.9988,3270.4,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738284660170,0.5082,3270.4,3270.3,3.22822383]
["bitfinex-derivatives","ETHF0:USTF0",1738284660369,0.4928,3270.7,3270.3,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284660576,0.61147,3270.6,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738284661475,0.61151,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284661678,0.61153,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284661876,3.2078,3270.5,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738284662070,1.0497,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284662276,1.66125,3270.2,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738284662478,0.4835,3270.1,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738284662880,0.4835,3270.1,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284663084,0.6116,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284663577,0.61159,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284663777,0.4835,3270.1,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284663980,0.6116,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284666080,0.4835,3270.1,3269.4,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284666383,0.61166,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284666979,0.4835,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284667185,0.61163,3269.8,3269.5,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1738284667382,0.61161,3269.9,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738284668584,1.09507,3270.1,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738284668785,1.09507,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284668786,1.09507,3270.1,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738284668983,3.0563,3271.8,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738284668984,0.61142,3271.0,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738284669174,3.2078,3271.1,3270.6,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284669175,1.0137,3270.9,3270.6,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284669489,1.62513,3270.9,3270.6,3.22816383]
["bitfinex-derivatives","ETHF0:USTF0",1738284669780,1.62513,3270.9,3270.6,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284669972,1.62513,3270.9,3270.5,3.82386792]
["bitfinex-derivatives","ETHF0:USTF0",1738284670174,1.0137,3270.9,3270.5,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284670380,0.61147,3270.6,3270.5,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284671587,3.81926,3270.7,3270.5,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284671884,0.61147,3270.6,3270.5,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284675182,0.61147,3270.6,3270.5,0.00369963]
["bitfinex-derivatives","ETHF0:USTF0",1738284675682,3.2078,3270.8,3270.5,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1738284675882,0.61147,3270.6,3270.5,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1738284676287,3.2078,3270.8,3270.5,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1738284676487,3.81925,3270.8,3270.5,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1738284676680,0.61147,3270.6,3270.5,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1738284679779,2.61669383,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284679978,0.61156,3270.2,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738284680179,0.5014,3270.1,3269.6,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1738284680389,0.61159,3270.0,3269.6,3.81945]
["bitfinex-derivatives","ETHF0:USTF0",1738284680578,0.5284,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284680778,0.5284,3269.9,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738284681083,0.5284,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284681084,1.14001,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284681890,0.5284,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284682292,0.5284,3269.9,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738284682884,0.5284,3269.9,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738284683089,1.0185,3269.9,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738284684393,1.0185,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284684697,0.4901,3269.9,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738284685785,0.4901,3269.9,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738284685989,0.4901,3269.9,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738284687092,0.5014,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284687398,0.5014,3270.1,3270.0,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738284687793,0.5184,3270.2,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738284688095,0.5184,3270.2,3269.7,3.56199383]
["bitfinex-derivatives","ETHF0:USTF0",1738284688393,0.5184,3270.2,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738284691293,0.61158,3270.1,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738284691494,0.61161,3269.9,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738284691796,1.12996,3270.2,3269.6,3.45145181]
["bitfinex-derivatives","ETHF0:USTF0",1738284692190,0.61157,3270.1,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738284693094,0.61157,3270.1,3269.6,3.45145181]
["bitfinex-derivatives","ETHF0:USTF0",1738284693299,0.5184,3270.2,3269.6,3.45145181]
["bitfinex-derivatives","ETHF0:USTF0",1738284693601,0.5184,3270.2,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738284693795,1.12996,3270.2,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738284694594,0.5184,3270.2,3269.7,3.07559383]
["bitfinex-derivatives","ETHF0:USTF0",1738284694802,0.5184,3270.2,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738284696313,0.61146,3270.7,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738284696514,0.61146,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284696815,0.61146,3270.7,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738284697215,3.2078,3270.8,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738284697709,3.2078,3270.8,3270.1,3.44849712]
["bitfinex-derivatives","ETHF0:USTF0",1738284697913,3.81925,3270.8,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738284698308,3.81925,3270.8,3270.1,3.44849712]
["bitfinex-derivatives","ETHF0:USTF0",1738284698309,3.2078,3270.8,3270.1,3.44849712]
["bitfinex-derivatives","ETHF0:USTF0",1738284698612,0.61154,3270.3,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738284698813,3.2078,3270.8,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738284699212,0.61153,3270.3,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738284699413,3.2078,3270.8,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738284699613,0.61152,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284699812,0.61152,3270.4,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738284700011,0.5153,3270.3,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738284701116,1.12683,3270.3,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738284701317,0.5153,3270.3,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738284703126,3.2078,3270.8,3270.1,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1738284703127,0.485,3270.7,3270.1,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1738284703418,0.61148,3270.6,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738284704316,0.485,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284704511,0.61152,3270.4,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738284704820,0.4887,3270.3,3270.2,0.4950366]
["bitfinex-derivatives","ETHF0:USTF0",1738284707515,0.61149,3270.6,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738284707716,0.485,3270.7,3270.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738284707920,0.61149,3270.5,3270.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738284708116,0.61149,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284708323,0.61149,3270.5,3270.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738284708714,0.61149,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284709115,0.61149,3270.5,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738284709315,0.61149,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284709316,0.61149,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738284709823,0.61149,3270.5,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738284710526,0.485,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284710717,1.09646,3270.7,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738284711415,1.09646,3270.7,3270.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738284711615,0.61147,3270.6,3270.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738284711823,1.09646,3270.7,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738284712723,1.09646,3270.7,3270.5,0.49689487]
["bitfinex-derivatives","ETHF0:USTF0",1738284713121,0.61147,3270.6,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738284713917,0.485,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284714421,0.61154,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284714620,0.485,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284714621,0.61155,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284714821,1.59355,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284715629,0.982,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284716323,1.4683,3270.2,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738284716716,1.4683,3270.2,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738284719326,1.4683,3270.2,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738284719528,1.4683,3270.2,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738284721434,0.9785,3270.2,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738284721635,0.4863,3270.2,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738284724527,0.61148,3270.6,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738284724731,0.5009,3270.6,3270.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738284724932,0.61151,3270.5,3270.2,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1738284725232,0.61152,3270.4,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738284725733,0.6115,3270.5,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738284725921,1.11238,3270.6,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738284726735,1.11238,3270.6,3270.5,0.49873553]
["bitfinex-derivatives","ETHF0:USTF0",1738284727123,0.5009,3270.6,3270.5,0.41769477]
["bitfinex-derivatives","ETHF0:USTF0",1738284727327,0.5009,3270.6,3270.1,3.45454218]
["bitfinex-derivatives","ETHF0:USTF0",1738284727526,1.11239,3270.6,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738284727933,0.61153,3270.3,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738284728130,0.61153,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284728131,0.5009,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284728436,0.61155,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284728935,0.61154,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284729436,0.6115,3270.5,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738284729733,0.5009,3270.6,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738284730036,0.61152,3270.4,3270.1,3.81936]
["bitfinex-derivatives","ETHF0:USTF0",1738284730234,0.5009,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284730434,0.61149,3270.5,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738284730638,0.5009,3270.6,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738284730937,0.61149,3270.5,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738284732235,0.5009,3270.6,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738284732433,0.5009,3270.6,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738284733536,0.5009,3270.6,3270.5,3.81929]
["bitfinex-derivatives","ETHF0:USTF0",1738284733734,0.0016883,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284734036,0.0016883,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738284734829,0.0016883,3271.0,3270.9,0.40258165]
["bitfinex-derivatives","ETHF0:USTF0",1738284736138,0.0016883,3271.0,3270.9,3.61038165]
["bitfinex-derivatives","ETHF0:USTF0",1738284742842,0.0016883,3271.0,3270.9,2.94468384]
["bitfinex-derivatives","ETHF0:USTF0",1738284743142,0.0016883,3271.0,3270.9,3.55610384]
["bitfinex-derivatives","ETHF0:USTF0",1738284753451,0.0016883,3271.0,3270.9,2.94468384]
["bitfinex-derivatives","ETHF0:USTF0",1738284753747,0.0016883,3271.0,3270.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738284754149,0.0016883,3271.0,3270.7,0.24237312]
["bitfinex-derivatives","ETHF0:USTF0",1738284754442,0.0016883,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738284754646,0.5026883,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738284756851,0.5026883,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284757048,0.5026883,3271.0,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738284757049,0.4891,3270.9,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738284757349,0.61148,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284757553,0.5214,3270.5,3270.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738284757848,1.0133,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284758349,0.61154,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284758649,0.5148,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284759345,0.5148,3270.2,3270.1,3.81937]
["bitfinex-derivatives","ETHF0:USTF0",1738284760243,0.5148,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284760442,0.61157,3270.1,3270.0,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284760652,1.12636,3270.2,3270.0,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284761252,1.12636,3270.2,3270.0,3.22827383]
["bitfinex-derivatives","ETHF0:USTF0",1738284761448,0.5148,3270.2,3270.0,3.22827383]
["bitfinex-derivatives","ETHF0:USTF0",1738284762545,0.5148,3270.2,3270.0,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284762841,0.5148,3270.2,3270.0,3.22827383]
["bitfinex-derivatives","ETHF0:USTF0",1738284763044,1.12636,3270.2,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738284763251,0.5148,3270.2,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738284764058,0.5148,3270.2,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738284764657,1.0133,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738284769667,1.0133,3270.5,3270.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738284769668,1.62479,3270.5,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738284769863,1.62479,3270.5,3270.0,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284769864,1.62479,3270.5,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738284771266,1.0133,3270.5,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738284771866,1.0133,3270.5,3270.1,0.24607982]
["bitfinex-derivatives","ETHF0:USTF0",1738284772072,1.0133,3270.5,3270.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738284773569,1.0133,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738284776469,0.4919,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738284777274,0.4834,3270.8,3270.3,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284777470,1.10873,3270.9,3270.3,2.86027445]
["bitfinex-derivatives","ETHF0:USTF0",1738284777471,0.4973,3270.9,3270.3,2.86027445]
["bitfinex-derivatives","ETHF0:USTF0",1738284777676,0.4896,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738284781478,1.0161,3270.9,3270.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738284784866,1.0161,3270.9,3270.8,0.86105153]
["bitfinex-derivatives","ETHF0:USTF0",1738284785674,0.5188,3270.9,3270.8,0.86105153]
["bitfinex-derivatives","ETHF0:USTF0",1738284786371,0.5188,3270.9,3270.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738284786673,1.041,3270.9,3270.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738284787474,1.041,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284787779,0.61144,3270.8,3270.5,4.06749317]
["bitfinex-derivatives","ETHF0:USTF0",1738284788883,1.041,3270.9,3270.5,4.06749317]
["bitfinex-derivatives","ETHF0:USTF0",1738284789079,0.61144,3270.8,3270.5,4.06749317]
["bitfinex-derivatives","ETHF0:USTF0",1738284789381,1.041,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284789576,1.041,3270.9,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738284789786,0.61149,3270.6,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738284790280,0.4925,3270.5,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738284790488,1.10822,3270.4,3270.1,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1738284790776,0.5155,3270.3,3270.1,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1738284790978,0.5155,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284791781,0.5155,3270.3,3270.1,3.81936]
["bitfinex-derivatives","ETHF0:USTF0",1738284792476,0.5155,3270.3,3270.0,2.8592436]
["bitfinex-derivatives","ETHF0:USTF0",1738284792681,0.5155,3270.3,3270.0,3.4708136]
["bitfinex-derivatives","ETHF0:USTF0",1738284792881,0.5155,3270.3,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738284793380,0.5155,3270.3,3270.0,2.8592436]
["bitfinex-derivatives","ETHF0:USTF0",1738284793580,1.12703,3270.3,3270.0,3.4708136]
["bitfinex-derivatives","ETHF0:USTF0",1738284793777,0.5155,3270.3,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738284793969,0.5155,3270.3,3270.0,3.4708136]
["bitfinex-derivatives","ETHF0:USTF0",1738284795080,0.5155,3270.3,3270.0,2.8592436]
["bitfinex-derivatives","ETHF0:USTF0",1738284795275,0.5155,3270.3,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738284797683,0.5155,3270.3,3270.0,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284797879,1.12704,3270.3,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738284798380,1.12704,3270.3,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738284800982,0.5155,3270.3,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738284801180,0.5155,3270.3,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738284801689,1.12703,3270.3,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738284801887,0.5155,3270.3,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738284803888,0.5155,3270.3,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738284805186,1.5301983,3271.0,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738284805187,3.2078,3272.7,3270.2,14.91718766]
["bitfinex-derivatives","ETHF0:USTF0",1738284805389,0.4893,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284805587,3.61459383,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284805785,0.61122,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284805985,1.487,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284806296,1.48989963,3271.9,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738284806495,1.48989963,3271.9,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738284806786,1.48989963,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738284817702,1.48989963,3271.9,3271.7,3.81906]
["bitfinex-derivatives","ETHF0:USTF0",1738284818403,1.48989963,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738284820504,1.48989963,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284820804,1.48989963,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738284824102,2.10113963,3271.9,3271.7,3.81906]
["bitfinex-derivatives","ETHF0:USTF0",1738284824397,1.48989963,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738284825491,0.61125,3271.8,3271.7,3.81906]
["bitfinex-derivatives","ETHF0:USTF0",1738284825701,2.10113963,3271.9,3271.7,3.81906]
["bitfinex-derivatives","ETHF0:USTF0",1738284826807,2.10113963,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738284827105,2.10113963,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284827307,2.10113963,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738284827602,2.10113963,3271.9,3271.7,3.81905]
["bitfinex-derivatives","ETHF0:USTF0",1738284827802,1.48989963,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284828001,1.48989963,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738284828605,1.48989963,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284828802,0.61125,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284831305,0.61125,3271.8,3271.7,2.64551215]
["bitfinex-derivatives","ETHF0:USTF0",1738284831700,0.61125,3271.8,3271.7,3.25678215]
["bitfinex-derivatives","ETHF0:USTF0",1738284832298,0.61125,3271.8,3271.7,2.64551215]
["bitfinex-derivatives","ETHF0:USTF0",1738284835614,0.971,3272.3,3271.7,2.64551215]
["bitfinex-derivatives","ETHF0:USTF0",1738284835615,2.61669383,3274.5,3272.7,1.52767]
["bitfinex-derivatives","ETHF0:USTF0",1738284835808,0.61086,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284836112,0.61085,3274.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284836417,0.61084,3274.1,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284836910,1.5044,3274.9,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738284837104,0.61074,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284840716,0.61074,3274.5,3274.4,2.67474343]
["bitfinex-derivatives","ETHF0:USTF0",1738284848913,0.61074,3274.5,3274.4,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1738284854516,0.61089,3273.7,3273.6,3.21238792]
["bitfinex-derivatives","ETHF0:USTF0",1738284854916,0.61089,3273.7,3273.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284855320,1.11729,3273.7,3273.6,0.00458792]
["bitfinex-derivatives","ETHF0:USTF0",1738284855524,4.32509,3273.7,3273.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738284855819,9.32509,3273.7,3273.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738284856022,4.32509,3273.7,3273.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738284856416,9.32509,3273.7,3273.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738284857424,0.61106,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284862524,1.59306,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284862827,0.61106,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284872232,0.6131895,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284877835,0.6131895,3272.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284877836,0.61121,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284880442,1.58821,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284882059,0.61121,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284882353,1.58821,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284883056,0.61121,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284885839,0.61121,3272.0,3271.9,2.79008658]
["bitfinex-derivatives","ETHF0:USTF0",1738284886637,0.61121,3272.0,3271.9,2.51107793]
["bitfinex-derivatives","ETHF0:USTF0",1738284887337,0.00458064,3272.3,3271.9,2.51107793]
["bitfinex-derivatives","ETHF0:USTF0",1738284887542,0.61121,3272.1,3271.9,2.51107793]
["bitfinex-derivatives","ETHF0:USTF0",1738284887745,0.00458064,3272.3,3271.9,2.51107793]
["bitfinex-derivatives","ETHF0:USTF0",1738284887944,0.61119,3272.2,3271.9,3.12229793]
["bitfinex-derivatives","ETHF0:USTF0",1738284888238,0.00458064,3272.3,3271.9,2.51107793]
["bitfinex-derivatives","ETHF0:USTF0",1738284888449,0.61119,3272.1,3271.9,2.51107793]
["bitfinex-derivatives","ETHF0:USTF0",1738284890139,0.61121,3272.0,3271.9,2.51107793]
["bitfinex-derivatives","ETHF0:USTF0",1738284890848,0.61121,3272.0,3271.9,2.75304551]
["bitfinex-derivatives","ETHF0:USTF0",1738284891055,0.61121,3272.0,3271.9,3.36427551]
["bitfinex-derivatives","ETHF0:USTF0",1738284893341,0.61121,3272.0,3271.9,2.51107793]
["bitfinex-derivatives","ETHF0:USTF0",1738284902858,0.61121,3272.0,3271.9,2.12145212]
["bitfinex-derivatives","ETHF0:USTF0",1738284905457,0.61121,3272.1,3271.9,2.12145212]
["bitfinex-derivatives","ETHF0:USTF0",1738284905654,0.00458064,3272.3,3271.9,2.12145212]
["bitfinex-derivatives","ETHF0:USTF0",1738284905860,0.61574064,3272.3,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738284906157,0.61574064,3272.3,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738284907363,0.00458064,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738284908665,0.00458064,3272.3,3272.0,3.06939383]
["bitfinex-derivatives","ETHF0:USTF0",1738284908863,0.00458064,3272.3,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738284909257,0.61574064,3272.3,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738284909756,0.00458064,3272.3,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738284909957,0.00458064,3272.3,3272.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1738284909958,0.61119,3272.1,3272.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1738284910460,0.00458064,3272.3,3272.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1738284910664,0.61118,3272.2,3272.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1738284910860,0.61119,3272.1,3272.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1738284911155,0.61119,3272.1,3271.9,2.12145212]
["bitfinex-derivatives","ETHF0:USTF0",1738284911156,0.61121,3272.0,3271.9,2.12145212]
["bitfinex-derivatives","ETHF0:USTF0",1738284911359,1.64001,3272.0,3271.9,2.12145212]
["bitfinex-derivatives","ETHF0:USTF0",1738284912765,1.64001,3272.0,3271.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738284912766,3.64549383,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284912959,0.61136,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284913360,0.61144,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284919664,0.61149,3270.5,3270.4,0.00458064]
["bitfinex-derivatives","ETHF0:USTF0",1738284921266,3.22818383,3270.5,3270.4,0.00458064]
["bitfinex-derivatives","ETHF0:USTF0",1738284922670,0.61149,3270.5,3270.4,0.00458064]
["bitfinex-derivatives","ETHF0:USTF0",1738284922863,1.58149,3270.5,3270.4,0.00458064]
["bitfinex-derivatives","ETHF0:USTF0",1738284925973,3.58669383,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284926166,2.61669383,3270.2,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284926478,0.61171,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284927272,0.61153,3270.3,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738284927470,1.65262,3270.4,3270.2,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284927775,0.97,3270.9,3270.2,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284927776,3.2078,3271.3,3270.2,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284927974,0.61141,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284928168,0.61142,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284928368,1.0415,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284928675,0.61144,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284929473,0.61143,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284929778,0.6114,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284929977,0.50988806,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284930170,0.61144,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284932777,0.6114,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284933080,0.61144,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284933679,0.50988806,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284933879,0.61142,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284934584,1.12127806,3271.1,3270.8,3.22812383]
["bitfinex-derivatives","ETHF0:USTF0",1738284934872,0.6114,3271.0,3270.8,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284935979,0.50988806,3271.1,3270.8,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284936380,0.6114,3271.0,3270.8,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284936679,1.12126806,3271.1,3270.8,3.22812383]
["bitfinex-derivatives","ETHF0:USTF0",1738284936873,0.00458806,3271.1,3271.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738284937475,0.00458806,3271.1,3271.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1738284939476,0.61596806,3271.1,3271.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738284939682,0.00458806,3271.1,3271.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738284939883,0.61596806,3271.1,3271.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738284940083,0.00458806,3271.1,3271.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1738284945579,0.00458806,3271.1,3271.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1738284947587,0.00458806,3271.1,3271.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1738284960991,0.61596806,3271.1,3271.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738284961191,0.61142,3270.9,3270.8,3.46906113]
["bitfinex-derivatives","ETHF0:USTF0",1738284961395,0.61142,3270.9,3270.8,2.85764113]
["bitfinex-derivatives","ETHF0:USTF0",1738284961701,0.61142,3270.9,3270.8,3.46908113]
["bitfinex-derivatives","ETHF0:USTF0",1738284961995,0.61142,3270.9,3270.8,2.85764113]
["bitfinex-derivatives","ETHF0:USTF0",1738284962205,0.6114,3271.0,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738284962401,0.61597806,3271.1,3270.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738284962597,0.6114,3271.0,3270.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738284962901,0.6114,3271.0,3270.8,2.85764113]
["bitfinex-derivatives","ETHF0:USTF0",1738284963097,0.5109,3270.9,3270.8,3.46906113]
["bitfinex-derivatives","ETHF0:USTF0",1738284963300,0.61144,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284963497,0.507,3270.8,3270.5,2.62128189]
["bitfinex-derivatives","ETHF0:USTF0",1738284963699,0.61147,3270.6,3270.5,2.62128189]
["bitfinex-derivatives","ETHF0:USTF0",1738284965399,0.61147,3270.6,3270.5,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738284973918,0.507,3270.8,3270.5,2.62128189]
["bitfinex-derivatives","ETHF0:USTF0",1738284974118,1.12232,3270.9,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738284974815,1.12233,3270.9,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738284975411,1.12232,3270.9,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738284976024,0.61146,3270.7,3270.5,3.23276189]
["bitfinex-derivatives","ETHF0:USTF0",1738284976219,0.5109,3270.9,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738284976407,0.61144,3270.8,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738284976718,0.61144,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738284976912,1.12233,3270.9,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738284977516,0.5109,3270.9,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738284977719,0.61144,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738284978016,0.5109,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284978215,0.61145,3270.8,3270.6,3.81927]
["bitfinex-derivatives","ETHF0:USTF0",1738284979618,1.12233,3270.9,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738284980120,0.5109,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284980320,0.61145,3270.8,3270.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1738284980912,1.12233,3270.9,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738284981120,0.5109,3270.9,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738284981422,0.61144,3270.8,3270.6,3.81927]
["bitfinex-derivatives","ETHF0:USTF0",1738284981620,0.61144,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738284983322,0.5109,3270.9,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738284983529,0.5109,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284983824,0.61144,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284984120,0.61145,3270.7,3270.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1738284984624,0.61144,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738284985921,0.61144,3270.8,3270.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1738284986121,0.61145,3270.7,3270.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1738284986327,0.61144,3270.8,3270.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1738284986529,0.00458806,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284986823,0.61143,3270.9,3270.8,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284987129,0.61141,3271.0,3270.8,2.61669383]
["bitfinex-derivatives","ETHF0:USTF0",1738284987627,0.61141,3271.0,3270.9,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1738284989223,0.61141,3271.0,3270.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738284990021,0.53588806,3271.1,3270.8,3.22812383]
["bitfinex-derivatives","ETHF0:USTF0",1738284990223,1.14726806,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284990422,1.14726806,3271.1,3271.0,2.58231154]
["bitfinex-derivatives","ETHF0:USTF0",1738284991331,0.6114,3271.0,3270.8,3.22812383]
["bitfinex-derivatives","ETHF0:USTF0",1738284992429,0.61597806,3271.1,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738284992929,0.6114,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738284998236,0.6114,3271.0,3270.9,3.81922]
["bitfinex-derivatives","ETHF0:USTF0",1738284999132,0.6114,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738284999334,1.1324,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285000637,1.1324,3271.0,3270.9,4.44231775]
["bitfinex-derivatives","ETHF0:USTF0",1738285001431,1.1324,3271.0,3270.9,5.05373775]
["bitfinex-derivatives","ETHF0:USTF0",1738285004932,0.6114,3271.0,3270.9,1.84593775]
["bitfinex-derivatives","ETHF0:USTF0",1738285011845,3.2078,3272.4,3270.9,8.4360355]
["bitfinex-derivatives","ETHF0:USTF0",1738285012041,0.61117,3272.2,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738285012241,0.5177,3272.3,3271.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738285012442,0.61125,3271.8,3271.3,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1738285012647,0.61132,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285012951,0.61132,3271.4,3271.3,2.63513897]
["bitfinex-derivatives","ETHF0:USTF0",1738285013547,0.61132,3271.4,3271.3,3.86965672]
["bitfinex-derivatives","ETHF0:USTF0",1738285018553,0.534,3271.6,3271.3,3.86965672]
["bitfinex-derivatives","ETHF0:USTF0",1738285018755,0.6113,3271.5,3271.3,3.24647897]
["bitfinex-derivatives","ETHF0:USTF0",1738285018954,0.6113,3271.5,3271.4,1.23451775]
["bitfinex-derivatives","ETHF0:USTF0",1738285020657,0.61132,3271.4,3271.3,2.63513897]
["bitfinex-derivatives","ETHF0:USTF0",1738285021256,0.61138,3271.1,3271.0,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285022366,0.61138,3271.1,3271.0,1.23910581]
["bitfinex-derivatives","ETHF0:USTF0",1738285022654,0.61137,3271.2,3271.0,1.85049581]
["bitfinex-derivatives","ETHF0:USTF0",1738285022960,0.61137,3271.2,3271.1,1.23451775]
["bitfinex-derivatives","ETHF0:USTF0",1738285024448,0.61133,3271.4,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738285024654,0.61133,3271.4,3271.3,1.23451775]
["bitfinex-derivatives","ETHF0:USTF0",1738285026563,0.61132,3271.5,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738285027755,0.00458806,3271.7,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285027955,0.61586806,3271.7,3271.5,3.21839707]
["bitfinex-derivatives","ETHF0:USTF0",1738285028149,0.61129,3271.6,3271.5,2.60710707]
["bitfinex-derivatives","ETHF0:USTF0",1738285028356,0.61132,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285033057,1.0242,3271.6,3271.0,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285033264,0.61138,3271.1,3271.0,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285035963,0.61138,3271.1,3271.0,0.61598806]
["bitfinex-derivatives","ETHF0:USTF0",1738285037263,0.61138,3271.1,3271.0,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285057175,1.14108,3271.1,3271.0,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285064772,0.61138,3271.1,3271.0,1.23924706]
["bitfinex-derivatives","ETHF0:USTF0",1738285066374,0.61138,3271.1,3270.9,3.00966943]
["bitfinex-derivatives","ETHF0:USTF0",1738285066575,0.61142,3270.9,3270.8,1.234659]
["bitfinex-derivatives","ETHF0:USTF0",1738285082186,0.61141,3271.0,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738285082392,0.61141,3271.0,3270.9,1.234659]
["bitfinex-derivatives","ETHF0:USTF0",1738285082583,0.5278,3271.2,3270.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738285082584,0.61144,3270.8,3270.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738285082985,3.2078,3270.9,3270.5,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285083186,1.846129,3270.6,3270.5,0.00378806]
["bitfinex-derivatives","ETHF0:USTF0",1738285084085,0.61147,3270.6,3270.5,0.00378806]
["bitfinex-derivatives","ETHF0:USTF0",1738285085382,1.846129,3270.6,3270.5,0.00378806]
["bitfinex-derivatives","ETHF0:USTF0",1738285085582,0.61164,3269.7,3269.6,1.234659]
["bitfinex-derivatives","ETHF0:USTF0",1738285087795,0.61163,3269.8,3269.6,1.846309]
["bitfinex-derivatives","ETHF0:USTF0",1738285087989,0.61162,3269.9,3269.6,1.846309]
["bitfinex-derivatives","ETHF0:USTF0",1738285088296,0.61162,3269.9,3269.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738285088297,0.61162,3269.9,3269.8,1.234659]
["bitfinex-derivatives","ETHF0:USTF0",1738285090997,0.61164,3269.7,3269.6,1.234659]
["bitfinex-derivatives","ETHF0:USTF0",1738285091588,1.12884,3269.7,3269.6,1.234659]
["bitfinex-derivatives","ETHF0:USTF0",1738285092095,0.5172,3269.7,3269.4,1.234659]
["bitfinex-derivatives","ETHF0:USTF0",1738285092395,0.523,3269.6,3269.3,3.70888806]
["bitfinex-derivatives","ETHF0:USTF0",1738285092589,0.6117,3269.4,3269.3,3.70888806]
["bitfinex-derivatives","ETHF0:USTF0",1738285093694,0.6117,3269.4,3269.3,3.21238806]
["bitfinex-derivatives","ETHF0:USTF0",1738285094986,0.6117,3269.4,3269.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285097593,0.523,3269.6,3269.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285097791,0.61168,3269.5,3269.4,1.234659]
["bitfinex-derivatives","ETHF0:USTF0",1738285097988,0.61168,3269.5,3269.4,1.747459]
["bitfinex-derivatives","ETHF0:USTF0",1738285100298,0.61168,3269.5,3269.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738285100896,3.2078,3269.5,3269.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285101101,0.61187,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285101290,1.234659,3268.5,3268.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738285101496,0.61188,3268.4,3268.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738285101801,0.6119,3268.3,3268.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738285101999,1.846559,3268.3,3268.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738285102500,0.6119,3268.3,3268.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738285102700,0.61185,3268.6,3268.2,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1738285103001,0.5209,3269.0,3268.4,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1738285103196,0.5033,3268.9,3268.4,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1738285103497,0.5033,3268.9,3268.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738285103896,0.61184,3268.7,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738285104096,0.61184,3268.7,3268.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1738285104301,1.023,3268.9,3268.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738285104501,0.61185,3268.6,3268.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738285105095,0.61188,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285107199,1.5294,3269.1,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285107200,0.61151,3270.4,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738285107404,0.4896,3270.9,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285107604,3.2078,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285107902,0.6115,3270.5,3269.9,3.81939]
["bitfinex-derivatives","ETHF0:USTF0",1738285108100,3.12380554,3270.8,3270.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738285108306,3.12380554,3270.8,3270.0,1.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738285108307,0.61148,3270.6,3270.0,1.65078]
["bitfinex-derivatives","ETHF0:USTF0",1738285108496,1.0053,3270.9,3270.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738285108698,0.00458806,3270.6,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738285109098,0.00458806,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285109303,0.00458806,3270.6,3270.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738285109503,0.00458806,3270.6,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738285111804,0.00458806,3270.6,3270.5,3.22409554]
["bitfinex-derivatives","ETHF0:USTF0",1738285112000,0.5199,3271.9,3270.8,2.61260554]
["bitfinex-derivatives","ETHF0:USTF0",1738285112195,0.5199,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285112396,0.61127,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285112607,0.61125,3271.8,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738285112999,0.61125,3271.8,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738285113503,0.61125,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285114100,0.61125,3271.8,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738285114300,0.61125,3271.8,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738285115005,0.52448806,3271.9,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738285115196,0.52448806,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285115393,0.52448806,3271.9,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738285115394,1.13571806,3271.9,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738285116002,0.00458806,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738285116204,3.7008,3273.0,3271.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738285116409,2.61260554,3273.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285116611,0.61092,3273.6,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738285116805,2.61260554,3273.8,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285117003,3.81867,3273.9,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285117004,3.81866,3273.9,3273.1,2.61260554]
["bitfinex-derivatives","ETHF0:USTF0",1738285117208,3.81866,3273.9,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738285117510,0.00458806,3273.8,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738285117709,0.00458806,3273.8,3273.2,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285118009,3.2078,3274.8,3273.7,2.61260554]
["bitfinex-derivatives","ETHF0:USTF0",1738285118202,3.2078,3274.8,3274.0,2.61260554]
["bitfinex-derivatives","ETHF0:USTF0",1738285118611,0.61076,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285118813,0.61077,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285118997,0.61075,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285119306,0.00454231,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285119700,0.00454231,3274.5,3273.9,3.81865]
["bitfinex-derivatives","ETHF0:USTF0",1738285119898,0.61077,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285120313,0.00454231,3274.5,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285120314,3.22344554,3274.0,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285120505,2.61260554,3273.7,3273.2,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285120703,3.22351554,3273.7,3273.2,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285120902,2.61260554,3273.7,3273.2,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285121103,0.61092,3273.6,3273.2,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285121304,0.61097,3273.3,3273.2,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285121803,2.61260554,3273.7,3273.2,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285122012,0.61097,3273.3,3273.2,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285122405,1.09697,3273.3,3273.2,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738285123107,0.61113,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285123709,2.61260554,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285123915,0.61112,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285124214,2.61718645,3272.8,3272.2,3.21238091]
["bitfinex-derivatives","ETHF0:USTF0",1738285124414,0.6111,3272.6,3272.2,3.21238091]
["bitfinex-derivatives","ETHF0:USTF0",1738285124711,0.00458091,3272.8,3272.3,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738285124913,0.00458091,3272.8,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738285125712,0.00458091,3272.8,3272.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738285126015,0.00458091,3272.8,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738285126314,0.61565091,3272.8,3272.3,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738285126701,0.61108,3272.7,3272.3,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738285126907,0.61565091,3272.8,3272.3,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738285127106,0.61565091,3272.8,3272.2,6.36992231]
["bitfinex-derivatives","ETHF0:USTF0",1738285127107,0.00458091,3272.8,3272.2,6.36992231]
["bitfinex-derivatives","ETHF0:USTF0",1738285127314,0.00458091,3272.8,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738285127503,0.00458091,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285129316,0.00458091,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285129506,0.00458091,3272.8,3272.6,3.81889]
["bitfinex-derivatives","ETHF0:USTF0",1738285129701,0.00458091,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285141421,0.00458091,3272.8,3272.7,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1738285143910,0.61564091,3272.8,3272.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738285144217,0.00458091,3272.8,3272.7,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1738285145617,1.09273107,3272.3,3272.2,0.86232229]
["bitfinex-derivatives","ETHF0:USTF0",1738285145925,1.09273107,3272.3,3272.2,6.67501122]
["bitfinex-derivatives","ETHF0:USTF0",1738285146116,1.09273107,3272.3,3272.2,11.67501122]
["bitfinex-derivatives","ETHF0:USTF0",1738285147021,0.86223107,3272.3,3272.2,11.67501122]
["bitfinex-derivatives","ETHF0:USTF0",1738285148421,0.00458091,3272.8,3272.2,11.06384122]
["bitfinex-derivatives","ETHF0:USTF0",1738285148626,0.00458091,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285154732,0.61564091,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285156328,0.61564091,3272.8,3272.6,0.85260502]
["bitfinex-derivatives","ETHF0:USTF0",1738285156632,0.61564091,3272.8,3272.4,0.74443107]
["bitfinex-derivatives","ETHF0:USTF0",1738285156929,0.61564091,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285157130,0.00458091,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285160827,0.6111,3272.6,3272.5,3.21599893]
["bitfinex-derivatives","ETHF0:USTF0",1738285161023,0.6111,3272.6,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738285161223,0.00458091,3272.8,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738285161423,0.00458091,3272.8,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738285161424,0.61109,3272.7,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738285162828,0.61565091,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285163226,0.61566091,3272.8,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738285163426,0.61566091,3272.8,3272.4,0.74443107]
["bitfinex-derivatives","ETHF0:USTF0",1738285163427,0.00458091,3272.8,3272.4,0.74443107]
["bitfinex-derivatives","ETHF0:USTF0",1738285163723,0.61566091,3272.8,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738285164125,0.61108,3272.7,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738285164330,0.61565091,3272.8,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738285165335,0.61565091,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285166333,0.61108,3272.7,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738285166532,0.00458091,3272.8,3272.4,0.74443107]
["bitfinex-derivatives","ETHF0:USTF0",1738285166730,0.00458091,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285166932,0.61564091,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285168033,0.61564091,3272.8,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738285168732,0.61564091,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285169322,0.61109,3272.7,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738285169524,0.61109,3272.7,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738285169728,0.61565091,3272.8,3272.6,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285170827,0.00458091,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285171225,0.61565091,3272.8,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738285173040,0.61103,3273.0,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285173235,0.61104,3272.9,3272.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738285173440,0.61104,3272.9,3272.7,3.81887]
["bitfinex-derivatives","ETHF0:USTF0",1738285173931,3.81888,3272.8,3272.4,0.74443107]
["bitfinex-derivatives","ETHF0:USTF0",1738285174134,3.81888,3272.8,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738285174336,3.81888,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285174534,3.2078,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285174844,0.61103,3273.0,3272.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738285175537,0.00454946,3273.1,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738285175738,0.61104,3272.9,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738285176439,0.61104,3272.9,3272.4,3.95223107]
["bitfinex-derivatives","ETHF0:USTF0",1738285177139,0.61322379,3272.9,3272.4,3.95223107]
["bitfinex-derivatives","ETHF0:USTF0",1738285177839,0.61322379,3272.9,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738285178545,0.00218379,3272.9,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738285187944,0.00218379,3272.9,3272.8,0.86027715]
["bitfinex-derivatives","ETHF0:USTF0",1738285193858,0.00218379,3272.9,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738285200459,3.20998379,3272.9,3272.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1738285200660,3.2078,3272.5,3272.2,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738285200956,3.21604893,3272.3,3272.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738285201366,8.21604893,3272.3,3272.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738285202064,0.61116,3272.3,3272.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738285205265,1.0187,3272.4,3272.3,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738285205466,3.2078,3272.5,3272.4,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738285206364,1.5343,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285206570,1.5343,3272.8,3272.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738285206571,1.5343,3272.8,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738285206769,0.61109,3272.7,3272.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738285207067,0.61111,3272.6,3272.3,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738285207272,1.5343,3272.8,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738285207467,1.5343,3272.8,3272.4,2.60488893]
["bitfinex-derivatives","ETHF0:USTF0",1738285207768,1.0225,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285207966,0.00218379,3272.9,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738285208969,0.00218379,3272.9,3272.8,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738285211170,0.00218379,3272.9,3272.8,4.0671131]
["bitfinex-derivatives","ETHF0:USTF0",1738285217681,0.00218379,3272.9,3272.8,8.9841131]
["bitfinex-derivatives","ETHF0:USTF0",1738285218177,0.25079133,3273.4,3272.8,8.3730531]
["bitfinex-derivatives","ETHF0:USTF0",1738285218385,0.14216715,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738285218677,0.75306715,3273.7,3273.4,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738285219476,0.75306715,3273.7,3273.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738285219477,0.14216715,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285219779,0.61094,3273.5,3273.2,3.81878]
["bitfinex-derivatives","ETHF0:USTF0",1738285219981,0.5319,3273.4,3273.2,3.81878]
["bitfinex-derivatives","ETHF0:USTF0",1738285220183,0.5319,3273.4,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738285220571,0.5319,3273.4,3273.2,3.81878]
["bitfinex-derivatives","ETHF0:USTF0",1738285221085,0.5319,3273.4,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738285222685,0.5319,3273.4,3273.2,3.81877]
["bitfinex-derivatives","ETHF0:USTF0",1738285222982,0.5319,3273.4,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738285224488,1.14286,3273.4,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738285224688,0.61098,3273.3,3273.0,3.21589893]
["bitfinex-derivatives","ETHF0:USTF0",1738285224985,1.14286,3273.4,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738285225687,1.14286,3273.4,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738285225989,0.61097,3273.3,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738285226183,0.5319,3273.4,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738285226488,0.61103,3273.0,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285226687,1.0067,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285226985,1.0067,3272.9,3272.8,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738285228285,0.4987,3272.9,3272.8,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738285228681,0.5319,3273.4,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738285228880,0.61098,3273.3,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738285229077,0.61098,3273.3,3272.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738285229078,0.61101,3273.2,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738285229387,3.81881,3273.2,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738285229786,3.2078,3273.2,3272.7,2.60488893]
["bitfinex-derivatives","ETHF0:USTF0",1738285230088,3.2078,3272.8,3272.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738285230391,3.81895,3272.4,3272.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738285231689,3.2078,3272.4,3272.2,0.61117001]
["bitfinex-derivatives","ETHF0:USTF0",1738285231890,3.81894,3272.4,3272.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738285232492,3.2078,3272.4,3272.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738285232689,3.2078,3272.4,3272.2,0.61117001]
["bitfinex-derivatives","ETHF0:USTF0",1738285233487,3.2078,3272.4,3272.3,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738285234696,0.61116,3272.3,3272.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738285236390,3.21604893,3272.3,3272.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738285237387,0.61116,3272.3,3272.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738285238597,0.61116,3272.3,3271.3,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1738285238598,3.2078,3271.7,3269.5,3.36946816]
["bitfinex-derivatives","ETHF0:USTF0",1738285238802,2.60488893,3270.3,3269.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1738285238992,2.60488893,3270.8,3269.6,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1738285238993,2.60488893,3269.7,3269.6,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1738285239192,5.81268893,3270.0,3269.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1738285239392,0.61161,3269.9,3269.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1738285239598,5.81268893,3270.0,3269.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1738285239894,5.81268893,3270.0,3269.5,0.76457923]
["bitfinex-derivatives","ETHF0:USTF0",1738285240091,3.2078,3270.0,3269.5,0.76457923]
["bitfinex-derivatives","ETHF0:USTF0",1738285240300,6.42427893,3270.0,3269.5,1.37624923]
["bitfinex-derivatives","ETHF0:USTF0",1738285240505,5.81268893,3270.0,3269.5,0.76457923]
["bitfinex-derivatives","ETHF0:USTF0",1738285240701,3.2078,3269.6,3269.5,0.76457923]
["bitfinex-derivatives","ETHF0:USTF0",1738285240900,3.81946,3269.6,3269.5,0.76457923]
["bitfinex-derivatives","ETHF0:USTF0",1738285250401,6.42434893,3269.6,3269.5,0.76457923]
["bitfinex-derivatives","ETHF0:USTF0",1738285250602,10.81268893,3269.6,3268.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738285250905,2.60488893,3268.7,3268.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738285251104,2.60488893,3268.7,3268.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738285251296,0.61185,3268.6,3268.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738285251492,2.60488893,3268.7,3268.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738285252604,3.21671893,3268.7,3268.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738285253509,3.21671893,3268.7,3268.6,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1738285253902,2.60488893,3268.7,3268.6,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1738285254206,3.21671893,3268.7,3268.6,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1738285257105,0.61183,3268.7,3268.6,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1738285257407,3.2078,3268.8,3268.6,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1738285257608,0.61183,3268.7,3268.6,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1738285257909,3.2078,3268.8,3268.6,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1738285257910,3.81962,3268.8,3268.6,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1738285258207,3.21671893,3268.7,3268.6,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1738285258510,0.6119,3268.3,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285258706,6.42458893,3268.3,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285263214,5.81268893,3268.3,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285263413,3.6959,3268.8,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285263610,0.61184,3268.7,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285263811,3.2078,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738285264315,3.2078,3269.2,3268.3,6.85608893]
["bitfinex-derivatives","ETHF0:USTF0",1738285264517,3.2078,3269.2,3269.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738285264710,3.2078,3269.2,3268.4,1.52972]
["bitfinex-derivatives","ETHF0:USTF0",1738285264914,3.2078,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738285265613,2.60488893,3269.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285265910,2.60488893,3269.8,3268.8,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1738285266109,2.60488893,3269.8,3268.9,2.60488893]
["bitfinex-derivatives","ETHF0:USTF0",1738285266306,2.60488893,3269.8,3268.7,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1738285266514,0.61169,3269.5,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738285266923,3.81947,3269.6,3269.3,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738285267217,3.2078,3269.6,3268.7,8.87066852]
["bitfinex-derivatives","ETHF0:USTF0",1738285267402,3.21651893,3269.8,3269.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738285267606,3.21651893,3269.8,3269.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738285267812,2.60488893,3269.8,3269.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738285268208,0.61165,3269.7,3269.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738285270109,0.61166,3269.6,3269.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738285270311,3.2078,3269.6,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285270512,2.60488893,3269.1,3268.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738285270719,2.04512,3269.7,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285270720,5.81268893,3268.8,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285270911,0.61186,3268.6,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738285271112,0.61189,3268.4,3268.1,0.240371]
["bitfinex-derivatives","ETHF0:USTF0",1738285271420,2.60488893,3268.5,3268.0,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1738285271620,0.6119,3268.3,3268.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738285272519,2.60488893,3268.5,3268.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738285272819,2.60488893,3268.5,3268.2,0.6164982]
["bitfinex-derivatives","ETHF0:USTF0",1738285273018,3.21676893,3268.5,3268.2,0.6164982]
["bitfinex-derivatives","ETHF0:USTF0",1738285273416,3.2078,3268.3,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285273919,3.2078,3268.3,3268.2,0.6165082]
["bitfinex-derivatives","ETHF0:USTF0",1738285274116,3.2078,3268.3,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285275512,3.8197,3268.3,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285277811,3.2078,3268.3,3268.2,0.6165082]
["bitfinex-derivatives","ETHF0:USTF0",1738285278526,3.2078,3268.3,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285278713,3.8197,3268.3,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285278914,3.2078,3268.3,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285279114,3.2078,3268.3,3268.2,0.6165082]
["bitfinex-derivatives","ETHF0:USTF0",1738285279820,3.2078,3268.7,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285280323,0.61185,3268.6,3268.2,0.6164882]
["bitfinex-derivatives","ETHF0:USTF0",1738285280615,0.61186,3268.6,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738285281016,3.2078,3268.7,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285281320,3.81964,3268.7,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738285281515,3.2078,3268.7,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285281723,3.2078,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738285281917,3.81963,3268.7,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285282125,3.2078,3268.7,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285282617,3.81964,3268.7,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738285282921,3.2078,3268.7,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285283313,3.2078,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738285284218,3.2078,3268.7,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738285284418,0.61189,3268.4,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285284615,2.60488893,3268.5,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285284824,0.6119,3268.3,3268.2,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285285415,0.61186,3268.6,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738285285614,3.2078,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738285286321,3.2078,3268.7,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738285286623,3.2078,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738285286819,1.0975,3268.9,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738285287018,0.4857,3268.9,3268.2,3.2123882]
["bitfinex-derivatives","ETHF0:USTF0",1738285287215,0.4857,3268.9,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738285287416,0.4857,3268.9,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738285287817,0.4857,3268.9,3268.2,3.45981225]
["bitfinex-derivatives","ETHF0:USTF0",1738285288113,0.4857,3268.9,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738285288519,3.2078,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738285289115,3.2078,3269.1,3268.6,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1738285289425,6.42444893,3269.1,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738285289726,5.81268893,3269.1,3268.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738285289923,5.81268893,3269.1,3268.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738285290228,6.42444893,3269.1,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738285290522,5.81268893,3269.1,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738285290726,5.81268893,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738285291929,3.2078,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738285292223,2.60488893,3269.7,3268.8,2.14134]
["bitfinex-derivatives","ETHF0:USTF0",1738285292426,2.60488893,3269.7,3268.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738285292622,0.61166,3269.6,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738285292927,0.61166,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285292928,5.81268893,3269.4,3268.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738285293130,0.5306,3269.3,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738285293326,0.61176,3269.1,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738285293525,0.4831,3269.2,3268.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738285293733,0.5306,3269.3,3268.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738285293930,0.5306,3269.3,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738285294432,0.5306,3269.3,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738285294732,0.5306,3269.3,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738285294938,0.5306,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738285295532,3.2078,3269.4,3269.3,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738285296330,3.81951,3269.4,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738285296530,3.81951,3269.4,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738285296936,3.2078,3269.4,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738285297922,3.2078,3269.4,3268.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738285298234,0.61169,3269.5,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738285299128,0.61167,3269.6,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738285299434,0.61169,3269.5,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285299933,0.61167,3269.6,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738285300633,0.61168,3269.5,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738285301130,0.61169,3269.5,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738285301728,0.61169,3269.5,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738285302533,2.60488893,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285302732,2.60488893,3269.7,3268.9,3.40762539]
["bitfinex-derivatives","ETHF0:USTF0",1738285303126,0.61167,3269.6,3268.9,3.40762539]
["bitfinex-derivatives","ETHF0:USTF0",1738285303433,0.61167,3269.6,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738285303829,0.61167,3269.6,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738285304321,4.2215,3269.8,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738285304730,4.2215,3269.8,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738285305031,4.2215,3269.8,3269.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738285305237,3.2078,3269.8,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738285306335,3.2078,3271.6,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738285306525,1.0227,3272.0,3271.5,2.60488893]
["bitfinex-derivatives","ETHF0:USTF0",1738285306727,0.34402159,3272.0,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738285306927,0.34402159,3272.0,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738285308134,0.0045882,3272.3,3271.8,5.81268893]
["bitfinex-derivatives","ETHF0:USTF0",1738285308440,0.0045882,3272.3,3271.6,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738285308441,3.2078,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285308629,3.2078,3273.0,3272.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738285308829,3.81884,3273.0,3272.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738285309033,3.2078,3273.0,3272.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738285309234,3.2078,3273.0,3272.4,2.60488893]
["bitfinex-derivatives","ETHF0:USTF0",1738285309636,3.81884,3273.0,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738285310337,3.81883,3273.0,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738285310536,3.2078,3273.0,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738285310835,3.2078,3273.0,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285311531,0.61102,3273.1,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285311730,0.61099,3273.2,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285312139,0.61099,3273.2,3272.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738285312435,0.5239,3273.3,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738285312630,0.61102,3273.1,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738285313835,0.61103,3273.0,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738285314229,0.61106,3272.9,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738285314430,0.5239,3273.3,3272.4,2.60488893]
["bitfinex-derivatives","ETHF0:USTF0",1738285314630,0.61104,3273.0,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738285315036,0.61104,3273.0,3272.4,2.60488893]
["bitfinex-derivatives","ETHF0:USTF0",1738285315233,0.61104,3273.0,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738285316032,0.61104,3272.9,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738285316635,0.61103,3273.0,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738285317341,0.61105,3272.9,3272.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738285318040,0.981,3273.6,3272.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738285318041,3.2078,3273.9,3272.8,2.60488893]
["bitfinex-derivatives","ETHF0:USTF0",1738285318237,3.2078,3274.3,3273.5,2.60488893]
["bitfinex-derivatives","ETHF0:USTF0",1738285318538,3.8186,3274.3,3273.5,2.60488893]
["bitfinex-derivatives","ETHF0:USTF0",1738285319044,3.2078,3274.3,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738285319233,3.2078,3274.3,3273.9,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738285319630,3.81859,3274.3,3273.8,3.21574893]
["bitfinex-derivatives","ETHF0:USTF0",1738285320546,0.6108,3274.2,3273.8,3.21574893]
["bitfinex-derivatives","ETHF0:USTF0",1738285320846,3.2078,3274.3,3273.8,2.60488893]
["bitfinex-derivatives","ETHF0:USTF0",1738285321039,0.61081,3274.2,3273.8,3.21575893]
["bitfinex-derivatives","ETHF0:USTF0",1738285321238,3.2078,3274.3,3273.8,3.21575893]
["bitfinex-derivatives","ETHF0:USTF0",1738285321739,0.6108,3274.2,3273.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738285321942,0.6108,3274.2,3273.8,3.21575893]
["bitfinex-derivatives","ETHF0:USTF0",1738285322343,0.61081,3274.2,3273.8,3.21574893]
["bitfinex-derivatives","ETHF0:USTF0",1738285322541,0.61081,3274.2,3273.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738285322844,0.61082,3274.1,3273.8,3.21575893]
["bitfinex-derivatives","ETHF0:USTF0",1738285323244,1.0424,3274.5,3273.8,2.60488893]
["bitfinex-derivatives","ETHF0:USTF0",1738285323449,0.61081,3274.2,3273.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738285324135,0.61083,3274.1,3273.8,2.60488893]
["bitfinex-derivatives","ETHF0:USTF0",1738285324548,0.61083,3274.1,3273.8,3.21575893]
["bitfinex-derivatives","ETHF0:USTF0",1738285326043,0.61069,3274.9,3274.6,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738285326258,3.2078,3275.4,3274.8,2.60488893]
["bitfinex-derivatives","ETHF0:USTF0",1738285326440,3.2078,3275.9,3275.2,2.60488893]
["bitfinex-derivatives","ETHF0:USTF0",1738285326746,3.2078,3275.9,3275.7,2.60488893]
["bitfinex-derivatives","ETHF0:USTF0",1738285326948,3.2078,3275.9,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738285327348,3.7041,3276.6,3276.3,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738285327544,0.61033,3276.8,3276.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738285327939,3.6968,3277.2,3276.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738285328140,3.6968,3277.2,3276.2,5.81268893]
["bitfinex-derivatives","ETHF0:USTF0",1738285328343,0.61048,3276.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285328844,3.2078,3276.4,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285329246,0.61048,3276.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285329442,3.2078,3276.4,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285329639,0.61046,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285329845,3.2078,3276.4,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285330051,3.2078,3276.4,3275.3,8.06814332]
["bitfinex-derivatives","ETHF0:USTF0",1738285330052,0.61058,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285330752,0.61058,3275.4,3275.3,3.20427139]
["bitfinex-derivatives","ETHF0:USTF0",1738285330953,0.61058,3275.4,3274.9,3.87288066]
["bitfinex-derivatives","ETHF0:USTF0",1738285330954,3.2078,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285331149,0.61067,3274.9,3274.8,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285331455,1.52669,3274.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285331649,3.2078,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285331842,0.61076,3274.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285332051,3.2078,3275.1,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285332457,0.61076,3274.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285332752,0.61076,3274.5,3274.3,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285332960,0.61076,3274.4,3274.3,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285335553,0.5207,3274.9,3274.3,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285335750,0.61072,3274.7,3274.3,0.61536113]
["bitfinex-derivatives","ETHF0:USTF0",1738285335956,0.61069,3274.9,3274.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738285336258,0.61071,3274.7,3274.3,0.61536113]
["bitfinex-derivatives","ETHF0:USTF0",1738285336554,0.00457455,3275.0,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738285336555,0.6107,3274.8,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738285336856,0.61071,3274.7,3274.3,0.61535113]
["bitfinex-derivatives","ETHF0:USTF0",1738285337054,0.6107,3274.8,3274.3,0.61535113]
["bitfinex-derivatives","ETHF0:USTF0",1738285338353,0.00457455,3275.0,3274.3,0.61535113]
["bitfinex-derivatives","ETHF0:USTF0",1738285338755,0.00457455,3275.0,3274.3,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285338966,0.61069,3274.8,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738285339260,0.61068,3274.9,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738285339958,0.00457455,3275.0,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738285340161,0.00457455,3275.0,3274.3,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285340355,0.6107,3274.8,3274.3,0.61535113]
["bitfinex-derivatives","ETHF0:USTF0",1738285340958,0.61076,3274.4,3274.3,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285341956,5.61076,3274.4,3274.3,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285342161,4.17004332,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285342162,1.0189,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285342365,3.2078,3274.3,3273.3,6.35894332]
["bitfinex-derivatives","ETHF0:USTF0",1738285342560,3.2078,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285342863,0.61085,3274.0,3273.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1738285343053,1.0189,3274.6,3273.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1738285343255,1.0189,3274.6,3273.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738285343256,0.61081,3274.2,3273.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738285343454,1.0189,3274.6,3273.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1738285343663,0.61083,3274.1,3273.8,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738285343860,1.0189,3274.6,3273.8,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738285344156,0.61086,3273.9,3273.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1738285344865,0.61086,3273.9,3273.8,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738285345467,0.61086,3273.9,3273.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1738285347767,1.24206,3273.9,3273.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1738285348761,0.1017,3273.9,3273.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1738285349162,0.71256,3273.9,3273.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1738285349367,0.1017,3273.9,3273.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1738285349572,0.1017,3273.9,3273.8,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738285349861,0.1017,3273.9,3273.8,4.14318]
["bitfinex-derivatives","ETHF0:USTF0",1738285350061,0.1017,3273.9,3273.8,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738285350263,0.71256,3273.9,3273.8,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738285350467,0.71256,3273.9,3273.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1738285350663,0.1017,3273.9,3273.8,2.92746156]
["bitfinex-derivatives","ETHF0:USTF0",1738285350865,0.1017,3273.9,3273.8,3.53834156]
["bitfinex-derivatives","ETHF0:USTF0",1738285351266,0.1017,3273.9,3273.8,6.74614156]
["bitfinex-derivatives","ETHF0:USTF0",1738285351965,0.1017,3273.9,3273.8,11.74614156]
["bitfinex-derivatives","ETHF0:USTF0",1738285352169,0.08876511,3273.9,3273.8,11.74614156]
["bitfinex-derivatives","ETHF0:USTF0",1738285353071,0.9994,3275.1,3273.8,11.13526156]
["bitfinex-derivatives","ETHF0:USTF0",1738285353268,0.61071,3274.7,3274.5,5.81076156]
["bitfinex-derivatives","ETHF0:USTF0",1738285353467,0.9994,3275.1,3274.5,5.81076156]
["bitfinex-derivatives","ETHF0:USTF0",1738285353669,0.61071,3274.8,3274.5,5.81076156]
["bitfinex-derivatives","ETHF0:USTF0",1738285353865,0.9994,3275.1,3274.5,5.81076156]
["bitfinex-derivatives","ETHF0:USTF0",1738285353866,0.5192,3275.1,3274.5,5.81076156]
["bitfinex-derivatives","ETHF0:USTF0",1738285354074,0.61524455,3275.0,3274.8,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285354265,0.00457455,3275.0,3274.8,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285354467,0.61067,3274.9,3274.8,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285356874,0.00457455,3275.0,3274.8,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285357179,0.61067,3274.9,3274.8,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285358572,0.61523455,3275.0,3274.8,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285359078,0.61067,3274.9,3274.8,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285359870,0.61523455,3275.0,3274.8,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285360069,0.61067,3274.9,3274.8,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285362476,0.00457455,3275.0,3274.8,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285362876,0.61524455,3275.0,3274.8,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285363076,0.61067,3274.9,3274.8,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285363671,0.00457455,3275.0,3274.8,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285363878,0.61067,3274.9,3274.8,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285369886,0.00457455,3275.0,3274.8,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285369887,0.61523455,3275.0,3274.8,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285370186,0.00457455,3275.0,3274.8,3.21364156]
["bitfinex-derivatives","ETHF0:USTF0",1738285370490,0.00457455,3275.0,3274.8,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285370691,0.00457455,3275.0,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738285370891,0.00457455,3275.0,3274.9,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1738285372097,0.00457455,3275.0,3274.9,0.91257]
["bitfinex-derivatives","ETHF0:USTF0",1738285374797,0.61522455,3275.0,3274.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1738285376103,0.00457455,3275.0,3274.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1738285376305,0.61522455,3275.0,3274.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1738285378703,1.5264,3275.6,3274.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1738285378704,0.61048,3276.0,3275.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738285378895,0.6105,3275.8,3275.6,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285379204,3.2078,3276.2,3275.5,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738285379205,0.61049,3275.9,3275.5,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738285379503,0.6105,3275.8,3275.5,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738285379699,0.61049,3275.9,3275.6,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738285380805,0.61506113,3276.0,3275.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738285380997,0.00458113,3276.0,3275.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738285381192,0.61048,3275.9,3275.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738285381396,0.6105,3275.8,3275.6,6.42129156]
["bitfinex-derivatives","ETHF0:USTF0",1738285381597,0.61052,3275.7,3275.6,5.81076156]
["bitfinex-derivatives","ETHF0:USTF0",1738285382400,0.61052,3275.8,3275.6,5.81076156]
["bitfinex-derivatives","ETHF0:USTF0",1738285382598,0.61052,3275.8,3275.6,6.42129156]
["bitfinex-derivatives","ETHF0:USTF0",1738285383105,0.61052,3275.7,3275.6,5.81076156]
["bitfinex-derivatives","ETHF0:USTF0",1738285384403,0.61052,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285386004,0.61054,3275.6,3275.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1738285386209,0.61058,3275.4,3275.3,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285387402,0.61058,3275.4,3275.3,0.24878113]
["bitfinex-derivatives","ETHF0:USTF0",1738285387602,0.61065,3275.0,3274.9,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738285388811,0.61065,3275.0,3274.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1738285389511,0.61065,3275.0,3274.9,0.23634595]
["bitfinex-derivatives","ETHF0:USTF0",1738285390500,0.61065,3275.0,3274.9,0.20510903]
["bitfinex-derivatives","ETHF0:USTF0",1738285390704,1.14095,3275.0,3274.9,0.20510903]
["bitfinex-derivatives","ETHF0:USTF0",1738285392903,5.5303,3275.0,3274.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738285393209,5.5303,3275.0,3272.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1738285393210,0.61097,3273.3,3273.2,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285393399,3.2078,3273.9,3273.2,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285393600,0.6109,3273.7,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738285393807,0.5145,3274.2,3273.5,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285394002,1.004,3274.7,3274.0,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285394207,3.6984,3274.8,3274.0,2.04203081]
["bitfinex-derivatives","ETHF0:USTF0",1738285394208,0.61081,3274.2,3274.0,2.04203081]
["bitfinex-derivatives","ETHF0:USTF0",1738285394409,0.5145,3274.6,3274.0,2.04661194]
["bitfinex-derivatives","ETHF0:USTF0",1738285394711,0.61082,3274.1,3274.0,2.04661194]
["bitfinex-derivatives","ETHF0:USTF0",1738285395510,0.5145,3274.6,3274.0,2.04661194]
["bitfinex-derivatives","ETHF0:USTF0",1738285395706,0.61076,3274.5,3274.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738285396011,0.61076,3274.5,3274.3,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285396199,0.00458113,3274.7,3274.3,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285396403,0.61076,3274.4,3274.3,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285396599,0.61077,3274.4,3274.1,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1738285396807,0.61077,3274.4,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738285397404,0.00458113,3274.7,3274.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738285397405,0.61079,3274.3,3274.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738285398410,0.61079,3274.3,3274.1,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1738285398607,0.00458113,3274.7,3274.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738285398812,0.6108,3274.3,3274.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738285399000,0.61077,3274.4,3274.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1738285399807,0.00458113,3274.7,3274.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738285400004,0.00458113,3274.7,3274.3,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285400208,0.61076,3274.4,3274.3,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285400508,0.61079,3274.3,3274.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738285400708,0.00458113,3274.7,3274.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738285401007,0.61082,3274.1,3274.0,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285413917,3.2078,3274.3,3274.0,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285414118,0.61081,3274.2,3274.0,0.61541113]
["bitfinex-derivatives","ETHF0:USTF0",1738285414515,0.61082,3274.1,3274.0,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285415317,0.61082,3274.1,3274.0,0.24888113]
["bitfinex-derivatives","ETHF0:USTF0",1738285416314,0.61082,3274.1,3274.0,0.19889653]
["bitfinex-derivatives","ETHF0:USTF0",1738285422524,3.2078,3274.3,3274.0,0.19889653]
["bitfinex-derivatives","ETHF0:USTF0",1738285422719,0.61081,3274.2,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738285423217,0.61082,3274.1,3274.0,0.19889653]
["bitfinex-derivatives","ETHF0:USTF0",1738285423712,0.61082,3274.1,3274.0,0.80973653]
["bitfinex-derivatives","ETHF0:USTF0",1738285423916,0.61081,3274.2,3274.0,0.80973653]
["bitfinex-derivatives","ETHF0:USTF0",1738285425626,0.61081,3274.2,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738285426321,1.0452,3274.6,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738285426322,0.61079,3274.3,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738285426726,0.6108,3274.2,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738285427724,0.6108,3274.2,3274.0,0.80972653]
["bitfinex-derivatives","ETHF0:USTF0",1738285428024,0.6108,3274.3,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738285428220,1.0452,3274.6,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738285428526,0.00458113,3274.7,3274.0,2.80185809]
["bitfinex-derivatives","ETHF0:USTF0",1738285428731,0.61073,3274.6,3274.3,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285429030,0.00458113,3274.7,3274.3,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285429218,0.00458113,3274.7,3274.4,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1738285429219,0.61074,3274.5,3274.4,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1738285429419,0.00458113,3274.7,3274.4,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1738285429627,0.61073,3274.6,3274.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738285429928,0.00458113,3274.7,3274.6,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738285430130,0.00458113,3274.7,3274.6,6.42149156]
["bitfinex-derivatives","ETHF0:USTF0",1738285434930,0.00458113,3274.7,3274.6,3.81853]
["bitfinex-derivatives","ETHF0:USTF0",1738285435227,0.61529113,3274.7,3274.6,3.81853]
["bitfinex-derivatives","ETHF0:USTF0",1738285435424,0.61529113,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285435625,0.61529113,3274.7,3274.6,3.81853]
["bitfinex-derivatives","ETHF0:USTF0",1738285436927,0.61529113,3274.7,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285436928,1.53136113,3274.7,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285437132,0.61087,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285437931,2.60296156,3274.2,3273.7,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285438129,2.60296156,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285438130,1.0215,3273.8,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285438429,0.61093,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285438830,0.611,3273.2,3273.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738285439038,0.611,3273.2,3273.0,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1738285439337,0.61098,3273.3,3273.0,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1738285439832,0.61098,3273.3,3273.0,1.34248887]
["bitfinex-derivatives","ETHF0:USTF0",1738285440337,0.61098,3273.3,3273.0,1.55768887]
["bitfinex-derivatives","ETHF0:USTF0",1738285440723,0.61098,3273.3,3273.0,0.94666887]
["bitfinex-derivatives","ETHF0:USTF0",1738285440923,0.61095,3273.4,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738285441129,0.504,3273.7,3273.0,1.55767887]
["bitfinex-derivatives","ETHF0:USTF0",1738285441333,0.611,3273.2,3273.0,0.94666887]
["bitfinex-derivatives","ETHF0:USTF0",1738285441835,0.61097,3273.3,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738285442330,0.611,3273.2,3273.0,1.03647887]
["bitfinex-derivatives","ETHF0:USTF0",1738285442540,0.61098,3273.3,3273.1,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738285442744,0.504,3273.7,3273.1,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285442929,1.1149,3273.7,3273.1,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285443231,0.61098,3273.3,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738285443437,0.504,3273.7,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738285443638,0.61095,3273.5,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738285443839,1.1149,3273.7,3273.1,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285444036,1.1149,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285444232,0.504,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285444436,0.61092,3273.6,3273.4,3.81874]
["bitfinex-derivatives","ETHF0:USTF0",1738285444947,0.61093,3273.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285445433,0.61093,3273.6,3273.4,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1738285445633,0.61093,3273.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285446238,0.61093,3273.6,3273.4,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1738285446541,0.504,3273.7,3273.4,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1738285446733,0.504,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285446934,1.11491,3273.7,3273.4,3.81874]
["bitfinex-derivatives","ETHF0:USTF0",1738285447240,1.11491,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285447439,1.11491,3273.7,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738285447941,0.504,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285448537,1.1149,3273.7,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738285451631,0.504,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738285453338,1.11489,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738285453741,0.61085,3274.0,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738285455042,4.6881,3274.4,3273.7,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285455242,0.61086,3273.9,3273.7,3.21384156]
["bitfinex-derivatives","ETHF0:USTF0",1738285455544,0.61086,3273.9,3273.8,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738285455745,0.61084,3274.0,3273.8,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738285458647,0.61084,3274.0,3273.9,3.81866]
["bitfinex-derivatives","ETHF0:USTF0",1738285459140,0.61084,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285459338,4.6881,3274.4,3273.4,5.81076156]
["bitfinex-derivatives","ETHF0:USTF0",1738285459740,0.6108,3274.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285459939,2.09108,3274.4,3274.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738285460140,2.09108,3274.4,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738285460141,1.4803,3274.4,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738285460342,0.9992,3274.4,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738285460538,0.00458113,3274.7,3274.3,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285460739,0.00458113,3274.7,3274.6,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738285461539,0.00458113,3274.7,3274.6,3.21369156]
["bitfinex-derivatives","ETHF0:USTF0",1738285463240,0.00458113,3274.7,3274.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1738285463439,0.00458113,3274.7,3274.6,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738285463841,0.00458113,3274.7,3274.6,3.21369156]
["bitfinex-derivatives","ETHF0:USTF0",1738285473548,1.14099,3275.4,3274.6,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285473751,0.61061,3275.3,3275.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738285473952,0.5304,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285474148,0.61061,3275.2,3275.0,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738285474349,0.6106,3275.3,3275.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738285475246,0.6106,3275.3,3274.9,3.21238113]
["bitfinex-derivatives","ETHF0:USTF0",1738285475447,0.5304,3275.4,3275.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738285475847,1.14098,3275.4,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738285476048,0.5304,3275.4,3274.9,3.21238113]
["bitfinex-derivatives","ETHF0:USTF0",1738285476248,0.5304,3275.4,3275.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738285477753,1.14098,3275.4,3275.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738285478450,0.5304,3275.4,3275.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738285479955,1.14098,3275.4,3275.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738285480255,0.5304,3275.4,3275.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738285484259,0.51738113,3275.5,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285484561,0.00458113,3275.5,3275.4,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738285486552,0.00458113,3275.5,3275.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1738285497067,0.52378113,3275.5,3275.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1738285498264,1.13434113,3275.5,3275.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1738285498569,1.13434113,3275.5,3275.4,0.17605715]
["bitfinex-derivatives","ETHF0:USTF0",1738285498867,0.61058,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285499369,0.52378113,3275.5,3274.9,0.61524113]
["bitfinex-derivatives","ETHF0:USTF0",1738285499370,0.61065,3275.0,3274.9,3.21238113]
["bitfinex-derivatives","ETHF0:USTF0",1738285500156,0.61065,3275.0,3274.9,3.82305113]
["bitfinex-derivatives","ETHF0:USTF0",1738285500356,0.61065,3275.0,3274.9,3.21238113]
["bitfinex-derivatives","ETHF0:USTF0",1738285501072,0.61065,3275.0,3274.9,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285501370,3.21361156,3275.0,3274.9,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285502069,0.4951,3275.3,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738285502070,0.5062,3275.1,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738285502369,0.21216212,3275.3,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738285502762,0.21216212,3275.3,3275.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738285503162,0.21216212,3275.3,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738285503561,0.00458113,3275.5,3275.4,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738285503767,0.5294,3276.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285503972,0.6105,3275.8,3275.6,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738285504366,0.5294,3276.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285504674,0.61056,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285504966,0.61056,3275.6,3275.4,3.81837]
["bitfinex-derivatives","ETHF0:USTF0",1738285505167,0.53398113,3276.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285505473,0.53398113,3276.1,3276.0,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738285506169,0.53398113,3276.1,3275.9,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738285506465,1.14444113,3276.1,3275.8,3.81829]
["bitfinex-derivatives","ETHF0:USTF0",1738285506869,1.14444113,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285506870,0.61048,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285507066,0.61056,3275.5,3275.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1738285507768,1.036,3276.0,3275.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738285507966,0.61063,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285508171,1.52626,3275.8,3274.6,17.3228]
["bitfinex-derivatives","ETHF0:USTF0",1738285508172,0.61065,3275.0,3274.6,17.3228]
["bitfinex-derivatives","ETHF0:USTF0",1738285508363,1.11335,3275.0,3274.6,17.3228]
["bitfinex-derivatives","ETHF0:USTF0",1738285509474,1.11335,3275.0,3274.9,0.00378105]
["bitfinex-derivatives","ETHF0:USTF0",1738285511171,8.10566156,3275.0,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738285511369,0.61074,3274.5,3273.8,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738285511570,3.2078,3274.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285511571,0.4932,3274.4,3273.9,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285511763,0.61077,3274.4,3273.9,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285511967,0.61077,3274.4,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738285512167,3.701,3274.8,3273.9,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285512368,0.00458113,3274.6,3274.2,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285512566,0.61074,3274.5,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738285513070,0.61079,3274.3,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738285513270,0.61077,3274.4,3274.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738285513463,0.61077,3274.4,3274.0,0.51548113]
["bitfinex-derivatives","ETHF0:USTF0",1738285513670,0.61077,3274.4,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738285513868,0.61079,3274.3,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738285514470,0.61077,3274.4,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738285514673,0.61077,3274.4,3274.0,0.51548113]
["bitfinex-derivatives","ETHF0:USTF0",1738285514871,0.5181,3274.5,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738285515278,0.5181,3274.5,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738285515476,0.5181,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285515677,0.61077,3274.4,3274.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738285515879,0.5181,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285516081,0.5181,3274.5,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738285517870,0.5181,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285518087,0.61079,3274.3,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285518378,3.2078,3275.6,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738285518582,0.61061,3275.3,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738285518783,0.61062,3275.2,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738285519085,1.12152,3275.2,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738285519883,0.5109,3275.2,3274.7,6.29916156]
["bitfinex-derivatives","ETHF0:USTF0",1738285520076,0.00458113,3275.4,3275.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738285520592,0.00458113,3275.4,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738285520889,0.00458113,3275.4,3275.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738285521684,0.00458113,3275.4,3275.3,4.21066156]
["bitfinex-derivatives","ETHF0:USTF0",1738285523682,0.00458113,3275.4,3275.3,4.73646156]
["bitfinex-derivatives","ETHF0:USTF0",1738285524581,3.7356,3276.5,3276.2,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738285524582,3.81818,3276.5,3276.2,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738285524778,3.81818,3276.5,3275.5,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1738285524779,0.6104,3276.4,3276.1,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738285525584,0.6104,3276.4,3276.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738285525785,0.6104,3276.4,3276.2,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738285527987,0.61041,3276.3,3276.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738285528375,0.00458113,3276.6,3276.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738285528376,0.61045,3276.1,3276.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738285528575,0.61044,3276.2,3276.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738285528789,0.61047,3276.0,3275.9,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285531288,0.61063,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285532293,0.6106,3275.3,3275.1,3.81843]
["bitfinex-derivatives","ETHF0:USTF0",1738285532693,0.6106,3275.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285535798,0.61061,3275.3,3275.0,3.21360156]
["bitfinex-derivatives","ETHF0:USTF0",1738285536487,0.61059,3275.4,3275.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738285536684,0.6106,3275.3,3275.1,3.81843]
["bitfinex-derivatives","ETHF0:USTF0",1738285536890,0.5015,3275.9,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738285537094,0.61057,3275.5,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738285537498,0.5015,3275.9,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285537801,0.61057,3275.5,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738285538097,0.61058,3275.5,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738285538299,0.61059,3275.4,3275.1,3.81842]
["bitfinex-derivatives","ETHF0:USTF0",1738285538496,0.5271,3275.3,3275.1,3.81842]
["bitfinex-derivatives","ETHF0:USTF0",1738285539091,0.5271,3275.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285539292,0.5271,3275.3,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738285540697,0.5015,3275.9,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738285540897,0.61058,3275.4,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738285542208,0.61057,3275.5,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738285542506,0.61057,3275.5,3275.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738285543007,0.5296,3275.8,3275.1,3.43493098]
["bitfinex-derivatives","ETHF0:USTF0",1738285543403,0.61059,3275.4,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738285544906,0.5296,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285545106,0.61061,3275.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285545301,0.61061,3275.3,3275.1,3.81843]
["bitfinex-derivatives","ETHF0:USTF0",1738285545609,0.61058,3275.4,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738285546002,0.5296,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285546199,0.61061,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285547006,1.5264,3275.6,3274.8,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285547007,0.61067,3274.9,3274.8,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285549716,0.6108,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285552414,0.61086,3273.9,3273.8,16.72154269]
["bitfinex-derivatives","ETHF0:USTF0",1738285553719,0.5156,3274.3,3273.8,16.72154269]
["bitfinex-derivatives","ETHF0:USTF0",1738285553907,0.5156,3274.3,3273.8,17.33241269]
["bitfinex-derivatives","ETHF0:USTF0",1738285554112,0.61084,3274.0,3273.8,17.33241269]
["bitfinex-derivatives","ETHF0:USTF0",1738285554319,0.61086,3273.9,3273.8,16.72154269]
["bitfinex-derivatives","ETHF0:USTF0",1738285554617,0.61084,3274.0,3273.8,16.72154269]
["bitfinex-derivatives","ETHF0:USTF0",1738285555406,0.5156,3274.3,3273.8,16.72154269]
["bitfinex-derivatives","ETHF0:USTF0",1738285555611,0.61086,3273.9,3273.8,16.72154269]
["bitfinex-derivatives","ETHF0:USTF0",1738285555911,0.61086,3273.9,3273.8,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285559526,3.81862,3274.1,3273.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738285559823,3.81862,3274.1,3274.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738285560223,0.5156,3274.3,3274.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738285560424,0.5156,3274.3,3274.0,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1738285560717,0.61082,3274.1,3274.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738285561219,0.5156,3274.3,3274.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738285561423,0.61081,3274.2,3274.0,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1738285562025,0.5156,3274.3,3274.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738285562324,0.61082,3274.1,3274.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738285563324,0.5156,3274.3,3274.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738285563525,3.2078,3274.7,3274.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738285563726,0.61077,3274.4,3274.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738285563926,0.61077,3274.4,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738285564127,4.2298,3274.7,3274.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738285564428,0.61081,3274.2,3274.0,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1738285565026,0.61086,3273.9,3273.8,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285565720,5.61086,3273.9,3273.8,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285565920,0.61102,3273.0,3272.9,5.81076156]
["bitfinex-derivatives","ETHF0:USTF0",1738285567218,0.61102,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285567420,3.2078,3273.3,3272.6,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285567619,0.61108,3272.7,3272.6,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285570525,0.5088,3272.8,3272.6,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285570730,3.2078,3273.3,3272.6,0.61567113]
["bitfinex-derivatives","ETHF0:USTF0",1738285570930,0.61106,3272.8,3272.6,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285571331,0.61106,3272.8,3272.6,0.61568113]
["bitfinex-derivatives","ETHF0:USTF0",1738285571733,0.61106,3272.8,3272.6,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285571934,0.61108,3272.7,3272.6,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285573934,0.5036,3273.2,3272.6,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285574232,4.13024156,3273.7,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738285574233,3.2078,3273.7,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738285574436,0.61099,3273.2,3273.0,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738285574636,0.61099,3273.2,3273.0,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1738285575534,0.61101,3273.1,3273.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738285576330,0.9936,3273.5,3273.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738285576535,0.61094,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285577038,0.61092,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285577339,0.61092,3273.6,3273.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738285577741,0.61093,3273.5,3273.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738285578040,0.61094,3273.5,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738285579331,4.7528,3274.1,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738285579532,0.61099,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285581036,0.61099,3273.2,3272.7,5.4466]
["bitfinex-derivatives","ETHF0:USTF0",1738285581037,0.61106,3272.8,3272.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1738285581232,0.61108,3272.7,3272.6,3.21238113]
["bitfinex-derivatives","ETHF0:USTF0",1738285581934,0.61108,3272.8,3272.6,5.81534269]
["bitfinex-derivatives","ETHF0:USTF0",1738285582246,0.4899,3273.1,3272.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738285582442,0.61106,3272.9,3272.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738285582842,0.61103,3273.0,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738285583139,1.0384,3273.4,3272.6,5.81534269]
["bitfinex-derivatives","ETHF0:USTF0",1738285583437,0.61106,3272.8,3272.6,6.42643269]
["bitfinex-derivatives","ETHF0:USTF0",1738285583639,1.0384,3273.4,3272.6,5.81534269]
["bitfinex-derivatives","ETHF0:USTF0",1738285583840,0.61105,3272.9,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738285584026,1.0384,3273.4,3272.6,5.81534269]
["bitfinex-derivatives","ETHF0:USTF0",1738285584343,1.0384,3273.4,3272.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738285584640,0.61104,3273.0,3272.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738285585138,0.61103,3273.0,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738285588446,3.2078,3273.5,3272.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738285588745,0.61103,3273.0,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738285589639,3.2078,3273.5,3272.9,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285589841,0.4902,3273.6,3273.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1738285590041,0.4902,3273.6,3273.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1738285590241,0.61099,3273.2,3273.0,4.81001]
["bitfinex-derivatives","ETHF0:USTF0",1738285590747,0.61101,3273.1,3273.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1738285590947,0.61101,3273.1,3273.0,4.81002]
["bitfinex-derivatives","ETHF0:USTF0",1738285591346,0.61099,3273.2,3273.0,4.81002]
["bitfinex-derivatives","ETHF0:USTF0",1738285593144,1.01,3273.9,3273.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1738285593350,0.4915,3274.1,3273.5,5.81076156]
["bitfinex-derivatives","ETHF0:USTF0",1738285593645,0.61091,3273.6,3273.5,5.81076156]
["bitfinex-derivatives","ETHF0:USTF0",1738285594549,1.52726,3273.7,3273.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1738285594754,0.611,3273.2,3273.0,4.81002]
["bitfinex-derivatives","ETHF0:USTF0",1738285595451,0.5049,3273.5,3273.0,4.81002]
["bitfinex-derivatives","ETHF0:USTF0",1738285595641,0.611,3273.2,3273.0,4.81002]
["bitfinex-derivatives","ETHF0:USTF0",1738285595849,0.61096,3273.4,3273.2,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738285596046,0.61092,3273.6,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738285596248,0.61092,3273.6,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738285596648,0.4845,3273.8,3273.2,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285596848,0.61094,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738285597853,0.61092,3273.6,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738285598452,0.4845,3273.8,3273.2,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285598657,0.61093,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738285598953,0.4845,3273.8,3273.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1738285599157,0.4845,3273.8,3272.8,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1738285599158,0.61104,3272.9,3272.8,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1738285601148,0.61108,3272.7,3272.6,3.21238113]
["bitfinex-derivatives","ETHF0:USTF0",1738285604155,0.61108,3272.7,3272.6,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285619270,0.61108,3272.7,3272.6,0.61568113]
["bitfinex-derivatives","ETHF0:USTF0",1738285620171,0.61108,3272.7,3272.6,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285621258,0.61108,3272.7,3272.6,0.61568113]
["bitfinex-derivatives","ETHF0:USTF0",1738285622271,2.03088,3273.2,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738285622272,0.61103,3273.0,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738285622865,0.61102,3273.1,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738285623067,0.61101,3273.1,3272.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738285623265,0.5034,3273.2,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738285623266,0.61105,3272.9,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738285623565,0.5034,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285623771,0.5034,3273.2,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738285624074,0.61102,3273.0,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738285625273,0.4801,3273.3,3272.9,2.60296156]
["bitfinex-derivatives","ETHF0:USTF0",1738285625463,0.4801,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738285626273,0.4801,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285626570,1.09108,3273.3,3273.1,3.81879]
["bitfinex-derivatives","ETHF0:USTF0",1738285626766,0.4801,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738285627166,0.4801,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285627367,1.09108,3273.3,3273.1,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1738285627974,0.4801,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738285629387,0.524,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285629580,0.61094,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738285630868,0.61096,3273.4,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738285631073,0.524,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285631272,0.61099,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285633078,0.61099,3273.2,3273.1,3.81881]
["bitfinex-derivatives","ETHF0:USTF0",1738285633279,0.61097,3273.3,3273.1,3.81881]
["bitfinex-derivatives","ETHF0:USTF0",1738285633481,0.524,3273.6,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738285633482,0.61097,3273.4,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738285633888,0.61099,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285635071,0.61093,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285635278,0.61093,3273.5,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738285635975,0.524,3273.6,3273.1,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1738285636175,0.61099,3273.2,3273.1,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1738285636583,0.61097,3273.3,3273.1,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1738285637279,0.61106,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285639586,0.4855,3273.0,3272.6,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285639778,0.61108,3272.7,3272.6,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285664504,1.84451573,3272.7,3272.6,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1738285666405,1.84451573,3272.7,3272.6,0.00377872]
["bitfinex-derivatives","ETHF0:USTF0",1738285667904,0.61108,3272.7,3272.6,0.00377872]
["bitfinex-derivatives","ETHF0:USTF0",1738285668700,1.84451573,3272.7,3272.6,0.00377872]
["bitfinex-derivatives","ETHF0:USTF0",1738285669011,0.61121,3272.0,3271.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738285669200,1.84464573,3272.0,3271.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738285669405,1.23343573,3272.0,3271.5,4.44123573]
["bitfinex-derivatives","ETHF0:USTF0",1738285669601,0.61129,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285669805,1.84472573,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285670217,0.61129,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285671211,1.03738113,3271.9,3271.2,1.0295541]
["bitfinex-derivatives","ETHF0:USTF0",1738285671404,0.61134,3271.3,3271.2,1.0295541]
["bitfinex-derivatives","ETHF0:USTF0",1738285671806,0.61134,3271.3,3271.2,0.0030541]
["bitfinex-derivatives","ETHF0:USTF0",1738285673211,3.73461148,3271.3,3271.2,0.0030541]
["bitfinex-derivatives","ETHF0:USTF0",1738285675115,1.12744,3271.3,3271.2,0.0030541]
["bitfinex-derivatives","ETHF0:USTF0",1738285675607,3.2078,3271.5,3271.2,0.0030541]
["bitfinex-derivatives","ETHF0:USTF0",1738285675812,0.61129,3271.6,3271.2,0.4863541]
["bitfinex-derivatives","ETHF0:USTF0",1738285676013,0.61129,3271.6,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738285676416,0.61129,3271.6,3271.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738285680118,0.61131,3271.5,3271.2,0.6144041]
["bitfinex-derivatives","ETHF0:USTF0",1738285680313,0.61132,3271.4,3271.2,0.6144041]
["bitfinex-derivatives","ETHF0:USTF0",1738285680715,0.4929,3271.7,3271.2,0.6144041]
["bitfinex-derivatives","ETHF0:USTF0",1738285680919,0.61131,3271.5,3271.2,0.6144041]
["bitfinex-derivatives","ETHF0:USTF0",1738285681121,0.4929,3271.7,3271.2,0.6144041]
["bitfinex-derivatives","ETHF0:USTF0",1738285681323,0.61134,3271.3,3271.2,0.0030541]
["bitfinex-derivatives","ETHF0:USTF0",1738285681522,0.61134,3271.4,3271.2,0.0030541]
["bitfinex-derivatives","ETHF0:USTF0",1738285681923,0.61134,3271.4,3271.2,0.6144141]
["bitfinex-derivatives","ETHF0:USTF0",1738285682725,0.61134,3271.3,3271.2,0.0030541]
["bitfinex-derivatives","ETHF0:USTF0",1738285683027,3.21851148,3271.3,3271.2,0.0030541]
["bitfinex-derivatives","ETHF0:USTF0",1738285683526,3.70481148,3271.3,3271.2,0.0030541]
["bitfinex-derivatives","ETHF0:USTF0",1738285684219,8.09347148,3271.3,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285684524,0.61151,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285687018,2.60717148,3271.2,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285687218,0.61143,3270.9,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738285687617,2.60717148,3271.2,3270.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738285687618,0.61144,3270.8,3270.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738285687819,2.60717148,3271.2,3270.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738285688024,0.61138,3271.1,3270.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738285688225,2.60717148,3271.2,3270.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738285688423,0.61141,3271.0,3270.7,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1738285688624,0.61143,3270.9,3270.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738285689225,2.60717148,3271.2,3270.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738285689421,2.60717148,3270.9,3270.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738285689725,0.61151,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285690226,0.6115,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285690519,0.61151,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285690719,0.61154,3270.3,3270.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738285690920,0.61155,3270.2,3270.0,1.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738285691719,0.4912,3270.5,3270.0,1.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738285691926,0.61154,3270.3,3270.0,1.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738285692117,0.61154,3270.3,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738285693029,1.0286,3270.8,3270.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738285693322,0.61148,3270.6,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738285694221,0.61148,3270.6,3270.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738285694419,0.61148,3270.6,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738285694619,1.0286,3270.8,3270.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738285694923,0.61151,3270.5,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738285695921,0.61152,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285696117,0.61151,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285696317,1.0286,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285696318,0.61144,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285696523,0.61144,3270.8,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738285696822,0.61144,3270.8,3270.5,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738285697024,0.61144,3270.8,3270.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738285697218,0.4979,3271.0,3270.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1738285697425,0.61148,3270.6,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738285697626,0.61148,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285697826,0.61148,3270.6,3270.3,3.81932]
["bitfinex-derivatives","ETHF0:USTF0",1738285698022,2.60717148,3270.9,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285698226,0.61151,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285698923,5.61151,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285699125,1.52889,3270.2,3269.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738285699424,0.61174,3269.2,3269.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738285699626,0.61175,3269.1,3269.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738285700927,0.61174,3269.2,3269.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738285701225,0.61175,3269.1,3269.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738285701423,0.61174,3269.2,3269.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738285701629,1.4996,3269.6,3269.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738285701830,0.61172,3269.3,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738285702030,0.61172,3269.3,3269.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738285702235,0.61172,3269.3,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738285702432,1.0144,3269.6,3269.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738285703027,0.61171,3269.4,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738285703933,1.0144,3269.6,3269.0,4.35136]
["bitfinex-derivatives","ETHF0:USTF0",1738285704233,0.61175,3269.1,3269.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738285705732,0.61171,3269.4,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738285705929,1.0144,3269.6,3269.0,4.35136]
["bitfinex-derivatives","ETHF0:USTF0",1738285706135,0.61174,3269.2,3269.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738285706438,1.0144,3269.6,3269.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738285706632,1.0144,3269.6,3269.0,4.35136]
["bitfinex-derivatives","ETHF0:USTF0",1738285706934,0.61174,3269.2,3269.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738285707131,0.61175,3269.1,3269.0,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738285708237,3.21892148,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285708536,0.6119,3268.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285708734,2.60717148,3268.7,3268.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1738285708933,0.61189,3268.4,3268.1,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1738285709330,2.60717148,3268.7,3268.1,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1738285709528,2.60717148,3268.7,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738285709728,2.60717148,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285709938,2.60717148,3268.4,3267.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738285709939,0.61198,3267.9,3267.8,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1738285710335,0.61198,3267.9,3267.8,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1738285710634,1.52991,3268.0,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285710838,0.61207,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285712235,3.7043,3267.5,3266.5,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1738285712533,2.60717148,3266.9,3266.5,4.34153]
["bitfinex-derivatives","ETHF0:USTF0",1738285712736,3.21935148,3266.9,3266.5,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1738285712936,0.61218,3266.8,3266.5,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1738285713136,2.60717148,3266.9,3266.5,4.34153]
["bitfinex-derivatives","ETHF0:USTF0",1738285713327,3.21935148,3266.9,3266.5,4.34153]
["bitfinex-derivatives","ETHF0:USTF0",1738285713535,2.60717148,3266.9,3266.5,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1738285713732,2.60717148,3266.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285713733,0.61221,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285714035,2.60717148,3266.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285714233,0.61219,3266.8,3266.5,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1738285714434,2.60717148,3266.9,3266.5,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1738285714435,2.60717148,3266.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285714632,0.5077,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285714832,0.61222,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285715227,0.61221,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285715635,0.5077,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285715636,2.60717148,3266.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285715837,3.2078,3267.1,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738285716135,3.2078,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285716632,0.5077,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285716940,3.21922148,3267.5,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738285717142,2.60717148,3267.5,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285717340,0.61207,3267.4,3267.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738285717641,0.61207,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285717842,2.60717148,3267.5,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285718040,0.61213,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285718236,3.21929148,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285718439,0.61214,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285719143,0.61214,3267.1,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738285720041,0.5136,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285720237,5.81497148,3267.5,3267.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738285720441,3.75017148,3267.8,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738285720643,3.2078,3267.9,3267.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738285720834,0.00458842,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738285721035,0.00458842,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285721237,0.00458842,3268.2,3268.0,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738285721437,0.00458842,3268.2,3267.8,3.81978]
["bitfinex-derivatives","ETHF0:USTF0",1738285721438,0.61652842,3268.2,3267.8,3.81978]
["bitfinex-derivatives","ETHF0:USTF0",1738285721638,0.61652842,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285721842,2.60717148,3268.1,3267.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738285722046,0.61206,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285722342,2.60717148,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285722542,0.61207,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285722741,2.60717148,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285723044,2.60717148,3267.7,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738285723248,3.21919148,3267.7,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738285724039,2.60717148,3267.7,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738285724340,2.60717148,3267.7,3267.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738285724341,3.2078,3267.6,3267.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738285724538,0.61209,3267.3,3267.0,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1738285724738,0.61209,3267.3,3267.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738285724950,0.61211,3267.3,3267.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738285725246,0.6121,3267.3,3267.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738285725647,0.61212,3267.2,3267.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738285725845,0.61213,3267.1,3267.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738285726047,0.61209,3267.3,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738285726242,0.61208,3267.4,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738285726443,2.60717148,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285726644,0.61217,3266.9,3266.8,0.00459502]
["bitfinex-derivatives","ETHF0:USTF0",1738285730347,0.9848,3267.0,3266.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738285730547,0.61231,3266.1,3266.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738285730742,0.61231,3266.1,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285730943,2.60717148,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285731138,0.61234,3266.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285731350,0.61236,3265.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285731549,0.61234,3266.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285732346,0.61236,3265.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285732654,0.61237,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285733357,4.10657148,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285733645,0.61235,3266.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285733850,0.61235,3265.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285734245,4.10657148,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285734541,0.61237,3265.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285734945,0.61234,3266.0,3265.7,3.82019]
["bitfinex-derivatives","ETHF0:USTF0",1738285735952,0.00458842,3266.4,3265.7,5.81497148]
["bitfinex-derivatives","ETHF0:USTF0",1738285736145,0.61685842,3266.4,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738285736341,0.61685842,3266.4,3266.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738285736549,0.61228,3266.3,3266.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738285736753,0.00458842,3266.4,3266.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738285737052,0.61684842,3266.4,3266.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738285738949,0.61684842,3266.4,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738285738950,0.00458842,3266.4,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738285739154,0.00458842,3266.4,3266.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738285739351,0.00458842,3266.4,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738285739951,0.00458842,3266.4,3266.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738285740152,0.00458842,3266.4,3266.2,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1738285741257,0.61684842,3266.4,3266.2,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1738285742550,0.61228,3266.3,3266.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738285742757,0.6123,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285743356,1.1239,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285744558,0.61235,3265.9,3265.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738285745755,0.61243,3265.5,3265.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738285745953,2.60717148,3265.7,3265.2,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1738285746453,2.60717148,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285746454,0.61246,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285750551,2.60717148,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285750867,0.5257,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285751163,0.61246,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285753566,1.14336,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285754564,0.61254,3264.9,3264.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738285755068,0.61256,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285755465,2.60717148,3265.1,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285755466,0.61255,3264.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285755662,0.61256,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285755957,3.21973148,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285756362,3.21973148,3264.8,3263.6,2.60717148]
["bitfinex-derivatives","ETHF0:USTF0",1738285756363,0.61263,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285756558,2.60717148,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285756865,0.00459565,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738285757674,2.60717148,3265.6,3264.6,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738285757962,3.21958148,3265.6,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738285758166,3.21958148,3265.6,3265.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738285758369,3.21958148,3265.6,3265.3,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1738285758565,2.60717148,3265.6,3265.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738285758868,3.21958148,3265.6,3265.3,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1738285759068,2.60717148,3265.6,3265.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738285759257,0.61243,3265.5,3265.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738285760463,0.6124,3265.7,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738285760867,0.6124,3265.7,3265.5,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1738285761370,3.82477565,3265.8,3265.5,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1738285761764,0.00459565,3265.8,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738285763364,3.2078,3267.0,3265.7,8.21956148]
["bitfinex-derivatives","ETHF0:USTF0",1738285763572,2.60717148,3267.2,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738285764274,0.61213,3267.1,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738285764572,0.61216,3267.0,3266.6,3.82001]
["bitfinex-derivatives","ETHF0:USTF0",1738285764760,0.4818,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285764962,0.4818,3267.1,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738285765180,2.60717148,3267.2,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738285765964,0.00459565,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285766167,0.00459565,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738285779081,0.00459565,3267.3,3267.1,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1738285779987,0.00459565,3267.3,3267.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738285780195,0.00459565,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738285780385,0.00459565,3267.3,3267.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738285780686,0.61213,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285782886,3.10327148,3267.2,3266.8,0.61676565]
["bitfinex-derivatives","ETHF0:USTF0",1738285783084,0.00459565,3267.3,3266.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738285783284,0.00459565,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285783484,0.00459565,3267.3,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738285783884,0.50189565,3267.3,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738285784084,1.11398565,3267.3,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738285784790,0.50189565,3267.3,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738285784988,0.61211,3267.2,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738285785191,1.11399565,3267.3,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738285785790,0.61211,3267.2,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738285786187,1.11400565,3267.3,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738285786389,1.11400565,3267.3,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738285788493,1.11400565,3267.3,3266.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738285788688,0.50189565,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738285789496,1.11399565,3267.3,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738285790296,1.11399565,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738285790596,0.50189565,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738285791591,1.11398565,3267.3,3267.1,0.49294069]
["bitfinex-derivatives","ETHF0:USTF0",1738285791796,1.11398565,3267.3,3267.1,0.33259523]
["bitfinex-derivatives","ETHF0:USTF0",1738285792100,0.50189565,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285792297,0.50189565,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738285796398,0.00459565,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738285801306,0.61212,3267.2,3267.0,3.81994]
["bitfinex-derivatives","ETHF0:USTF0",1738285801507,0.5223,3267.1,3267.0,3.81994]
["bitfinex-derivatives","ETHF0:USTF0",1738285801699,0.5223,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285801903,0.5223,3267.1,3267.0,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738285802408,1.13443,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285802709,1.66313,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285803396,1.051,3267.1,3266.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738285803602,3.21933148,3266.9,3266.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738285807804,1.051,3267.1,3266.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738285808000,5.81497148,3267.2,3267.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738285808001,0.61211,3267.2,3267.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738285808207,0.61216,3266.9,3266.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738285809510,6.42709148,3267.2,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738285809913,3.21929148,3267.2,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738285810706,0.00459565,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738285810916,0.61669565,3267.3,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738285814315,0.00459565,3267.3,3266.9,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1738285814516,0.61215,3267.0,3266.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738285814818,0.61215,3267.0,3266.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738285816112,3.60207148,3267.2,3266.8,0.00351083]
["bitfinex-derivatives","ETHF0:USTF0",1738285816315,0.61216,3266.9,3266.8,0.00351083]
["bitfinex-derivatives","ETHF0:USTF0",1738285817210,3.21933148,3266.9,3266.8,0.00351083]
["bitfinex-derivatives","ETHF0:USTF0",1738285822221,0.61216,3267.0,3266.8,0.61569083]
["bitfinex-derivatives","ETHF0:USTF0",1738285822517,3.21933148,3266.9,3266.8,0.00351083]
["bitfinex-derivatives","ETHF0:USTF0",1738285823815,0.61215,3267.0,3266.8,0.61569083]
["bitfinex-derivatives","ETHF0:USTF0",1738285824017,6.80987148,3267.2,3266.8,0.61569083]
["bitfinex-derivatives","ETHF0:USTF0",1738285824211,0.61216,3266.9,3266.8,0.61569083]
["bitfinex-derivatives","ETHF0:USTF0",1738285824412,0.61216,3266.9,3266.8,0.00351083]
["bitfinex-derivatives","ETHF0:USTF0",1738285825720,0.61216,3266.9,3266.8,0.00268219]
["bitfinex-derivatives","ETHF0:USTF0",1738285829620,3.21933148,3266.9,3266.8,0.00268219]
["bitfinex-derivatives","ETHF0:USTF0",1738285829827,3.21933148,3266.9,3266.8,0.00188219]
["bitfinex-derivatives","ETHF0:USTF0",1738285832125,3.21933148,3266.9,3266.8,0.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1738285837826,3.21933148,3266.9,3266.8,0.00028219]
["bitfinex-derivatives","ETHF0:USTF0",1738285838729,0.61222,3266.6,3266.5,0.37749415]
["bitfinex-derivatives","ETHF0:USTF0",1738285838930,0.61224,3266.5,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738285839125,0.4845,3266.5,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738285839434,0.61226,3266.4,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738285840029,0.4845,3266.5,3266.1,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738285840238,0.6123,3266.2,3266.1,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738285840437,3.8201,3266.2,3266.1,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738285840626,3.8201,3266.2,3266.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738285842438,0.61252,3265.1,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738285842626,3.21969148,3265.1,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738285843932,2.60717148,3265.1,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738285845027,3.21967148,3265.1,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738285845731,0.61253,3265.0,3264.7,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1738285845933,0.61254,3264.9,3264.7,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1738285846131,2.60717148,3265.1,3264.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738285846336,3.21968148,3265.1,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738285846636,0.61252,3265.0,3264.7,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1738285848030,3.21973148,3264.8,3264.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738285848229,3.21968148,3265.1,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738285848430,2.60717148,3265.1,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738285848638,0.61252,3265.0,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738285849835,3.21968148,3265.1,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738285850340,0.61252,3265.0,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738285852438,3.21968148,3265.1,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738285852632,2.60717148,3265.1,3264.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738285852939,0.61255,3264.9,3264.7,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1738285854943,0.61253,3265.0,3264.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738285856141,0.61254,3264.9,3264.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738285856441,0.61254,3264.9,3264.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738285856638,0.61253,3265.0,3264.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738285856836,0.52939565,3265.3,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738285856837,0.00459565,3265.3,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738285860943,0.61706565,3265.3,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738285863049,0.00459565,3265.3,3265.2,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1738285863936,2.60717148,3266.3,3265.2,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738285864241,0.61231,3266.2,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738285864440,0.61231,3266.2,3266.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738285865740,0.61235,3266.0,3265.8,0.61695565]
["bitfinex-derivatives","ETHF0:USTF0",1738285866754,0.61233,3266.1,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738285867848,0.61231,3266.2,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738285868550,0.61233,3266.1,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738285869261,0.61233,3266.0,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738285871447,2.60717148,3266.3,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738285871448,0.61233,3266.1,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738285871653,2.60717148,3266.3,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738285871654,0.61233,3266.0,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738285872249,2.60717148,3266.3,3265.8,0.53549565]
["bitfinex-derivatives","ETHF0:USTF0",1738285872648,0.61235,3265.9,3265.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738285875052,0.61233,3266.1,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738285875959,0.61233,3266.1,3265.8,0.51639565]
["bitfinex-derivatives","ETHF0:USTF0",1738285876157,2.60717148,3266.3,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738285876360,0.61232,3266.1,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738285878050,2.60717148,3266.3,3265.8,0.51639565]
["bitfinex-derivatives","ETHF0:USTF0",1738285878262,0.6123,3266.2,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738285878455,2.60717148,3266.3,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738285878758,0.61231,3266.1,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738285879160,0.61234,3266.0,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738285879457,0.61235,3265.9,3265.8,0.51639565]
["bitfinex-derivatives","ETHF0:USTF0",1738285879658,0.61235,3265.9,3265.8,1.12876565]
["bitfinex-derivatives","ETHF0:USTF0",1738285879855,0.61235,3265.9,3265.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738285880251,1.11985,3265.9,3265.8,0.00369994]
["bitfinex-derivatives","ETHF0:USTF0",1738285880451,0.5075,3265.9,3264.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738285880759,0.61254,3264.9,3264.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738285881163,0.61256,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285882356,2.60717148,3264.9,3264.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738285882660,0.61259,3264.7,3264.5,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1738285884157,2.60717148,3264.9,3264.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738285884563,0.61257,3264.8,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738285885265,2.60717148,3265.1,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285885463,0.61257,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285885956,3.21968148,3265.1,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285886155,0.61252,3265.0,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738285886355,0.61252,3265.0,3264.8,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1738285887862,0.61252,3265.0,3264.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738285888462,0.61252,3265.0,3264.8,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1738285889663,0.61252,3265.0,3264.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738285889952,0.61254,3264.9,3264.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738285890156,1.10194,3264.9,3264.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738285890569,1.10194,3264.9,3264.7,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738285891866,0.4894,3264.9,3264.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738285894862,1.53897148,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285895065,3.12937148,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285895367,0.61243,3265.5,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738285896265,0.61245,3265.4,3265.2,1.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738285896462,0.61243,3265.5,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738285897970,0.61242,3265.6,3265.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738285898263,2.60717148,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285898464,2.60717148,3266.0,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738285898770,0.4976,3266.2,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285898966,0.4976,3266.2,3266.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738285899175,1.1099,3266.2,3266.0,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1738285899467,0.61231,3266.1,3266.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738285902073,0.4976,3266.2,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285902274,3.21950148,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285903266,2.60717148,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285903465,3.21950148,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285905075,2.60717148,3266.0,3265.9,3.82015]
["bitfinex-derivatives","ETHF0:USTF0",1738285906374,2.60717148,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285907278,3.21950148,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285911282,0.61243,3265.5,3265.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738285911578,3.21960148,3265.5,3265.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738285911977,2.60717148,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285912182,3.21965148,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285913378,2.60717148,3265.2,3264.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738285913680,0.61254,3264.9,3264.7,1.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738285914381,2.60717148,3265.2,3264.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738285914684,0.61254,3264.9,3264.7,1.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738285915384,0.61253,3265.0,3264.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738285916575,0.61252,3265.1,3264.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738285916879,0.61252,3265.1,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738285917379,2.60717148,3265.5,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738285917678,2.60717148,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285917884,3.21955148,3265.8,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738285918482,2.60717148,3265.8,3265.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738285918680,0.6124,3265.7,3265.5,1.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738285919084,3.21955148,3265.8,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738285920581,2.60717148,3265.8,3265.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738285920774,2.60717148,3266.1,3265.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738285920972,2.60717148,3266.1,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738285921383,2.60717148,3266.1,3265.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738285921583,3.21948148,3266.1,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738285922086,3.21948148,3266.1,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738285922486,3.21948148,3266.1,3265.8,0.49307435]
["bitfinex-derivatives","ETHF0:USTF0",1738285922686,3.21948148,3266.1,3265.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738285922983,3.21948148,3266.1,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738285923782,3.21948148,3266.1,3265.9,0.47341563]
["bitfinex-derivatives","ETHF0:USTF0",1738285924183,3.21948148,3266.1,3265.9,3.68121563]
["bitfinex-derivatives","ETHF0:USTF0",1738285924882,2.60717148,3266.1,3265.9,3.68121563]
["bitfinex-derivatives","ETHF0:USTF0",1738285925080,3.21949148,3266.1,3265.9,3.68121563]
["bitfinex-derivatives","ETHF0:USTF0",1738285925287,3.21949148,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285927090,2.60717148,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285927286,2.60717148,3266.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285927478,2.60717148,3266.4,3266.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738285927791,3.21943148,3266.4,3266.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738285931590,2.60717148,3266.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285931893,0.61239,3265.7,3265.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1738285932082,3.21956148,3265.7,3265.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1738285932279,0.61241,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285938992,2.60717148,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285939189,0.61235,3265.9,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738285939382,0.61237,3265.9,3265.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738285942003,2.60717148,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285942291,0.61241,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285945595,0.61241,3265.6,3265.5,1.87642857]
["bitfinex-derivatives","ETHF0:USTF0",1738285945791,0.61238,3265.8,3265.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738285945990,2.60717148,3266.0,3265.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738285946191,0.61237,3265.8,3265.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738285950402,3.2078,3266.2,3265.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738285950600,0.61235,3265.9,3265.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738285952104,0.61235,3265.9,3265.8,0.38820083]
["bitfinex-derivatives","ETHF0:USTF0",1738285952408,3.13637148,3266.3,3265.8,0.38820083]
["bitfinex-derivatives","ETHF0:USTF0",1738285952700,0.00459565,3266.5,3265.8,0.38820083]
["bitfinex-derivatives","ETHF0:USTF0",1738285952896,0.61226,3266.4,3265.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738285953203,0.61228,3266.3,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738285953405,0.61228,3266.3,3266.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738285955898,0.61684565,3266.5,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738285956101,0.61684565,3266.5,3266.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738285956397,0.61226,3266.4,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738285956600,0.61228,3266.3,3266.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738285959403,0.00459565,3266.5,3266.2,3.09737148]
["bitfinex-derivatives","ETHF0:USTF0",1738285959605,6.82067148,3267.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285959803,0.61214,3267.1,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738285960004,0.61215,3267.0,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738285960202,0.4854,3267.4,3266.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738285960508,0.4854,3267.4,3266.8,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1738285960509,0.61211,3267.2,3266.8,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1738285960799,0.00459565,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738285961501,0.61666565,3267.4,3267.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738285965203,0.00459565,3267.4,3267.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738285965904,0.61666565,3267.4,3267.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738285966608,0.61666565,3267.4,3267.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738285967006,0.00459565,3267.4,3267.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738285969310,0.00459565,3267.4,3267.3,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1738285969609,0.00459565,3267.4,3267.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738285969910,0.61666565,3267.4,3267.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738285972012,0.00459565,3267.4,3267.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738285973007,0.00459565,3267.4,3266.8,3.21239565]
["bitfinex-derivatives","ETHF0:USTF0",1738285973216,3.21933148,3266.9,3266.8,3.21239565]
["bitfinex-derivatives","ETHF0:USTF0",1738285974614,0.61227,3266.4,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738285975317,0.61227,3266.4,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738285975705,0.6123,3266.2,3266.0,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1738285976304,0.61229,3266.3,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738285976814,0.61227,3266.4,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738285980418,0.5094,3266.7,3266.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738285980719,0.61225,3266.5,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738285981715,0.5094,3266.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285981914,3.2078,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285982216,3.2078,3266.9,3266.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738285982217,5.81497148,3266.9,3266.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738285982417,0.61225,3266.5,3266.3,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1738285983120,3.2078,3266.9,3266.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738285983518,0.61222,3266.6,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738285983720,0.61221,3266.7,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738285983921,0.61221,3266.7,3266.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738285986913,3.2078,3266.9,3266.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738285987318,2.15992,3267.2,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738285987625,2.15992,3267.2,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738285987923,0.00459565,3267.4,3266.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738285988421,0.61667565,3267.4,3266.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738285988726,1.09967565,3267.4,3267.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738285989027,1.09967565,3267.4,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738285989328,0.48759565,3267.4,3266.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738285989515,0.48759565,3267.4,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738285991515,1.09966565,3267.4,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738285992226,1.09966565,3267.4,3266.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738285992416,0.61211,3267.3,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738285992816,0.48759565,3267.4,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738285992817,0.61211,3267.2,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738285994425,0.48759565,3267.4,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738285994623,1.09967565,3267.4,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738285995220,0.48759565,3267.4,3267.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738285995419,0.00459565,3267.4,3267.3,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1738285995616,0.00459565,3267.4,3267.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738285995826,0.61666565,3267.4,3267.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738285996619,0.61666565,3267.4,3267.1,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1738285996620,0.61211,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738285996814,0.61216,3267.0,3266.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738285997019,0.61216,3266.9,3266.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738285997429,0.61215,3267.0,3266.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738285997929,0.61216,3266.9,3266.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738285998124,1.5761,3267.1,3266.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738285998328,2.18824,3267.1,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738285998529,1.12774,3267.1,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738285999226,0.5156,3267.1,3266.8,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1738285999424,0.61215,3267.0,3266.8,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1738285999818,0.5156,3267.1,3266.6,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1738286000026,0.6122,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286001433,0.61215,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286001630,0.61215,3267.0,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738286001828,0.61212,3267.2,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738286002025,0.61212,3267.2,3267.0,0.50473303]
["bitfinex-derivatives","ETHF0:USTF0",1738286002533,3.21239565,3267.4,3266.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738286002733,0.61213,3267.1,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738286002931,0.61212,3267.2,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738286003128,3.21239565,3267.4,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738286003434,0.61666565,3267.4,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738286003626,0.61666565,3267.4,3267.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738286004233,0.00459565,3267.4,3267.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738286004433,0.00459565,3267.4,3267.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738286004734,0.61666565,3267.4,3267.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738286005032,0.00459565,3267.4,3267.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738286007525,0.61666565,3267.4,3267.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738286009530,0.00459565,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286009829,0.61211,3267.2,3267.0,3.81994]
["bitfinex-derivatives","ETHF0:USTF0",1738286010233,0.61213,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286011238,0.4829,3267.1,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738286011436,0.61218,3266.9,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738286011636,0.61218,3266.8,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738286012139,0.61218,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286012437,0.61218,3266.8,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738286013146,0.61218,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286013452,0.61218,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738286013745,0.61218,3266.9,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738286014046,1.09504,3267.1,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738286014239,1.09504,3267.1,3267.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738286016450,0.00459565,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738286019855,0.00459565,3267.4,3267.3,3.81989]
["bitfinex-derivatives","ETHF0:USTF0",1738286022649,0.61212,3267.2,3267.0,1.66934]
["bitfinex-derivatives","ETHF0:USTF0",1738286023351,0.00459565,3267.4,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738286023551,0.6121,3267.3,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738286026260,0.61667565,3267.4,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738286026461,0.61667565,3267.4,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738286031247,0.00459565,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738286039365,0.61666565,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738286040464,0.61219,3266.8,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738286040766,0.61219,3266.8,3266.6,3.82001]
["bitfinex-derivatives","ETHF0:USTF0",1738286040960,1.5033,3267.3,3266.6,3.82001]
["bitfinex-derivatives","ETHF0:USTF0",1738286041162,0.6122,3266.7,3266.6,3.82001]
["bitfinex-derivatives","ETHF0:USTF0",1738286041563,1.5033,3267.3,3266.6,3.82001]
["bitfinex-derivatives","ETHF0:USTF0",1738286041761,0.61219,3266.8,3266.6,3.82001]
["bitfinex-derivatives","ETHF0:USTF0",1738286044662,0.61219,3266.8,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738286044966,0.61219,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286047180,0.61219,3266.8,3266.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1738286048071,0.61216,3267.0,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738286048976,0.61212,3267.2,3267.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738286050374,0.61212,3267.2,3266.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738286050375,0.61211,3267.2,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738286050871,1.5033,3267.3,3266.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738286051080,0.61214,3267.1,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738286051276,0.61214,3267.1,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738286052373,0.61212,3267.2,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738286052572,2.1154,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738286052775,1.6108,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738286053282,0.9987,3267.3,3266.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738286053473,0.61213,3267.1,3266.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738286053673,0.61213,3267.1,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738286055077,0.9987,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286055275,0.61217,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738286056475,0.4929,3267.0,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738286056675,1.10506,3267.0,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738286058182,1.10506,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738286058382,0.4929,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738286058580,0.61213,3267.1,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738286059980,3.2078,3267.1,3266.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738286060179,0.61222,3266.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286060378,0.992,3266.5,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738286062285,0.4815,3266.5,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738286064380,0.6122,3266.8,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738286064583,0.6122,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738286065482,0.6122,3266.8,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738286066484,0.6122,3266.7,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738286067381,3.2078,3266.6,3265.5,7.34600148]
["bitfinex-derivatives","ETHF0:USTF0",1738286067578,0.61239,3265.7,3265.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738286067783,0.61241,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286068178,0.61241,3265.6,3264.9,2.60717148]
["bitfinex-derivatives","ETHF0:USTF0",1738286068179,2.60717148,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286068383,0.61248,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286074889,0.5318,3265.5,3264.6,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1738286075094,0.61249,3265.2,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738286075790,0.61244,3265.5,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738286076002,0.61244,3265.5,3265.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738286076202,0.61244,3265.5,3265.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738286076600,0.00459565,3265.7,3265.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738286077498,0.61244,3265.5,3265.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738286077699,0.00459565,3265.7,3265.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738286077900,0.00459565,3265.7,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738286078903,0.61242,3265.6,3265.3,1.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738286079700,0.00459565,3265.7,3265.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738286080201,0.00459565,3265.7,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738286081401,0.61698565,3265.7,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738286085403,0.00459565,3265.7,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738286089200,0.61699565,3265.7,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738286091307,0.61699565,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286091505,0.61699565,3265.7,3265.4,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1738286092909,0.00459565,3265.7,3265.4,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1738286093109,0.61241,3265.6,3265.4,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1738286095210,0.61699565,3265.7,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738286095507,0.61699565,3265.7,3265.5,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738286095508,0.61698565,3265.7,3265.5,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738286098812,0.61698565,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286099306,0.00459565,3265.7,3265.6,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1738286099614,0.61698565,3265.7,3265.6,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1738286100312,0.61698565,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286101411,0.00459565,3265.7,3265.6,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1738286104313,0.61698565,3265.7,3265.6,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1738286104519,0.61698565,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286104719,1.12398565,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286106722,1.12398565,3265.7,3265.6,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1738286109211,0.00459565,3265.7,3265.6,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1738286110816,0.00459565,3265.7,3265.6,6.43686575]
["bitfinex-derivatives","ETHF0:USTF0",1738286111016,1.0331,3266.7,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738286111318,0.61222,3266.6,3266.4,0.44718705]
["bitfinex-derivatives","ETHF0:USTF0",1738286111509,0.61226,3266.4,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738286111910,0.61228,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738286112107,0.61228,3266.3,3266.1,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1738286112815,2.61665575,3266.5,3266.1,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1738286113116,2.61665575,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286113117,0.6123,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286113513,0.6123,3266.2,3266.1,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1738286114127,0.5341,3266.4,3266.1,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1738286114422,0.61229,3266.3,3266.1,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1738286114623,0.61229,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738286114920,0.61226,3266.5,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738286115119,0.00459565,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286115321,0.61226,3266.4,3266.2,0.48883447]
["bitfinex-derivatives","ETHF0:USTF0",1738286116322,0.61228,3266.3,3266.2,0.48883447]
["bitfinex-derivatives","ETHF0:USTF0",1738286117221,0.00459565,3266.6,3266.2,0.48883447]
["bitfinex-derivatives","ETHF0:USTF0",1738286117422,0.61228,3266.3,3266.2,0.48883447]
["bitfinex-derivatives","ETHF0:USTF0",1738286117718,0.61226,3266.4,3266.2,0.48883447]
["bitfinex-derivatives","ETHF0:USTF0",1738286117924,0.00459565,3266.6,3266.2,0.48883447]
["bitfinex-derivatives","ETHF0:USTF0",1738286118128,0.61228,3266.3,3266.2,0.48883447]
["bitfinex-derivatives","ETHF0:USTF0",1738286119825,0.6123,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286120026,3.22895575,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286120222,0.61231,3266.1,3266.0,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286120521,2.13481,3266.1,3266.0,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286124325,2.13481,3266.1,3266.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738286125029,0.61242,3265.6,3265.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738286125230,0.518,3265.5,3265.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738286128433,0.61242,3265.6,3265.5,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738286129222,0.61242,3265.6,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738286129427,0.61242,3265.6,3265.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738286129925,2.61665575,3266.1,3265.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738286130236,0.61235,3266.0,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738286130531,0.61233,3266.0,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738286130728,5.82445575,3266.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286131030,0.61231,3266.2,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738286131335,0.6123,3266.2,3266.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738286131629,0.6123,3266.2,3266.1,0.41480748]
["bitfinex-derivatives","ETHF0:USTF0",1738286132226,5.82445575,3266.4,3266.1,0.41480748]
["bitfinex-derivatives","ETHF0:USTF0",1738286132426,2.61665575,3266.7,3266.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738286132633,0.61228,3266.3,3266.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738286133733,0.5171,3266.5,3266.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738286133934,0.61227,3266.4,3266.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1738286134630,0.00459565,3266.6,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738286136935,0.00459565,3266.6,3266.5,3.22889575]
["bitfinex-derivatives","ETHF0:USTF0",1738286137135,1.10322,3267.2,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738286137136,0.61212,3267.2,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738286137333,0.61212,3267.2,3267.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738286138634,5.82445575,3267.3,3266.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286138835,0.61216,3266.9,3266.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286139337,1.13386,3266.9,3266.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286146434,0.4911,3267.2,3266.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286146639,1.10322,3267.2,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738286146840,1.10322,3267.2,3267.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738286148040,0.61665565,3267.5,3267.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738286148246,0.61207,3267.4,3267.2,0.46831684]
["bitfinex-derivatives","ETHF0:USTF0",1738286155245,0.61665565,3267.5,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738286155443,0.61665565,3267.5,3267.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738286155444,0.00459565,3267.5,3267.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738286155646,0.6121,3267.3,3267.1,1.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738286157146,0.6121,3267.3,3266.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286157147,2.61665575,3267.3,3266.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286157342,3.2078,3267.4,3266.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286157343,0.61216,3266.9,3266.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286161154,0.61231,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286162854,0.61231,3266.1,3265.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738286163153,0.61233,3266.0,3265.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738286164253,2.61665575,3266.2,3265.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738286164454,0.61237,3265.8,3265.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738286167253,2.61665575,3265.9,3265.4,4.3863092]
["bitfinex-derivatives","ETHF0:USTF0",1738286167455,0.61243,3265.5,3265.4,4.3863092]
["bitfinex-derivatives","ETHF0:USTF0",1738286172667,0.61248,3265.2,3265.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738286173774,1.5417,3265.4,3264.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738286173966,0.61251,3265.1,3264.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1738286174365,0.61252,3265.0,3264.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738286174770,1.5417,3265.4,3264.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738286174971,0.61251,3265.1,3264.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1738286175673,0.61249,3265.2,3265.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738286175871,0.5205,3265.4,3264.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738286176068,0.61241,3265.6,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738286176269,0.9873,3265.7,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738286176270,0.61243,3265.5,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738286176666,0.61243,3265.5,3265.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738286177568,2.61665575,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286177870,2.61665575,3265.2,3264.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738286178084,0.61263,3264.5,3264.3,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1738286178374,0.61263,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286178575,1.59673,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286179172,1.59673,3264.4,3264.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738286179173,0.9841,3264.4,3264.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738286179374,0.61269,3264.1,3264.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738286180873,3.2078,3264.7,3264.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738286181175,0.61262,3264.5,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738286181476,0.61261,3264.6,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738286183072,0.61261,3264.6,3264.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738286183379,3.2078,3264.7,3264.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738286183572,0.524,3265.1,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738286183872,1.13651,3265.1,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738286184880,0.61249,3265.2,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738286185177,0.6125,3265.1,3265.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738286185577,3.59785575,3265.4,3264.4,2.61665575]
["bitfinex-derivatives","ETHF0:USTF0",1738286185780,0.61254,3264.9,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738286185980,3.59785575,3265.4,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738286186181,0.61253,3265.0,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738286187072,0.61253,3265.0,3264.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738286187273,0.61258,3264.7,3264.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738286187473,2.61665575,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286187675,0.61263,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286187875,2.61665575,3264.5,3263.9,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738286188075,2.61665575,3264.5,3263.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738286188076,0.61271,3264.0,3263.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738286188276,5.82445575,3264.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286188277,0.61285,3263.3,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286188486,2.61665575,3263.4,3263.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738286188683,0.61287,3263.2,3263.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738286188885,0.6129,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286189086,3.2078,3263.0,3262.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738286189275,3.22963575,3262.6,3262.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738286189583,0.613,3262.5,3262.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738286189780,3.2078,3263.0,3262.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738286189987,2.61665575,3263.2,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738286190284,2.61665575,3263.2,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286190285,0.61291,3263.0,3262.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738286190473,2.61665575,3263.2,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738286190784,3.82522565,3263.4,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738286191174,0.61284,3263.3,3262.9,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1738286191886,0.61284,3263.3,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738286192085,3.21239565,3263.4,3262.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738286192385,3.82522565,3263.4,3263.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738286192582,3.82522565,3263.4,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738286193181,0.61286,3263.2,3262.8,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1738286193488,0.61288,3263.1,3262.8,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1738286193787,0.613,3262.5,3262.1,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1738286193979,0.61302,3262.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286194180,0.61302,3262.4,3262.1,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1738286195085,0.61299,3262.5,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738286195382,0.61298,3262.6,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738286195582,0.61301,3262.5,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738286195885,1.0339,3262.8,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286195886,0.61305,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286196278,3.2078,3262.2,3261.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738286196481,0.61317,3261.6,3261.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738286197882,0.61317,3261.6,3261.2,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1738286198182,3.1204514,3261.7,3261.2,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1738286198487,0.61316,3261.6,3261.2,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1738286198691,0.61323,3261.3,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286198887,0.61322,3261.3,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286199085,0.61325,3261.2,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286199289,0.61317,3261.6,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738286200182,3.1204514,3261.7,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286200492,0.61316,3261.6,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738286200683,3.1204514,3261.7,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286200885,0.00459565,3261.7,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738286202593,0.00459565,3261.7,3261.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738286203487,0.00459565,3261.7,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738286208898,0.00459565,3261.7,3261.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1738286209492,0.00459565,3261.7,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738286220398,3.2078,3262.8,3261.6,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1738286220603,3.2078,3263.2,3262.4,1.53253]
["bitfinex-derivatives","ETHF0:USTF0",1738286220902,3.2078,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738286221103,3.2078,3263.2,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286221303,0.4851,3263.3,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738286221703,0.51069565,3263.6,3262.9,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286222007,0.51069565,3263.6,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738286222310,1.12349565,3263.6,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738286222609,0.61282,3263.5,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738286222912,0.61282,3263.5,3262.9,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286223108,0.61282,3263.5,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738286223607,0.51069565,3263.6,3262.9,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286223905,1.12348565,3263.6,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738286224310,0.61281,3263.5,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738286225799,1.12348565,3263.6,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738286226004,0.51069565,3263.6,3262.9,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286226204,0.51069565,3263.6,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738286226396,0.00459565,3263.6,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286226598,0.00459565,3263.6,3263.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738286226599,0.61281,3263.5,3263.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738286226809,0.61281,3263.5,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738286227006,2.62043576,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286227205,2.62043576,3263.2,3262.9,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286227404,0.6129,3263.0,3262.9,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286228806,1.61889,3263.1,3262.9,0.61751565]
["bitfinex-derivatives","ETHF0:USTF0",1738286230607,3.21239565,3263.6,3262.9,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286230908,0.61286,3263.2,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738286231108,0.61286,3263.2,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738286231310,1.0301,3263.4,3262.9,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286231498,0.6129,3263.0,3262.9,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286235408,0.61301,3262.5,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738286235715,1.10102,3262.4,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738286235916,1.62222,3262.4,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738286236915,0.61303,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738286238814,1.10563,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738286239009,1.10563,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286239010,0.61305,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286239217,0.61305,3262.2,3262.1,2.39249996]
["bitfinex-derivatives","ETHF0:USTF0",1738286240319,0.61305,3262.2,3262.1,3.00554996]
["bitfinex-derivatives","ETHF0:USTF0",1738286240621,1.0092,3262.4,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738286240622,0.488,3262.4,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738286242118,3.2078,3262.6,3262.1,2.39249996]
["bitfinex-derivatives","ETHF0:USTF0",1738286242311,3.2078,3263.0,3262.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738286242512,0.61295,3262.8,3262.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738286242814,0.61295,3262.8,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738286243416,0.4853,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738286244115,0.61298,3262.6,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738286244417,1.14528,3262.6,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738286245020,0.61299,3262.5,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738286245809,1.14529,3262.6,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738286246417,1.0022,3262.7,3262.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738286246418,1.09826,3262.7,3262.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738286246620,1.09826,3262.7,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738286247216,0.61297,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738286247416,0.61297,3262.6,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738286248422,0.61297,3262.6,3262.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738286249629,0.61297,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738286249929,0.4853,3262.7,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738286250319,0.61297,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738286253525,0.61297,3262.6,3262.5,0.47033531]
["bitfinex-derivatives","ETHF0:USTF0",1738286255832,0.61291,3263.0,3262.9,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738286256333,0.61291,3263.0,3262.9,0.49799357]
["bitfinex-derivatives","ETHF0:USTF0",1738286257131,0.61291,3263.0,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738286257430,0.4884,3263.3,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738286257632,0.61291,3263.0,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738286257829,0.61292,3262.9,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738286259531,0.61286,3263.2,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738286259831,0.61288,3263.1,3263.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738286261631,0.61084436,3263.1,3263.0,0.76274983]
["bitfinex-derivatives","ETHF0:USTF0",1738286266429,0.61084436,3263.1,3263.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738286267121,0.4884,3263.3,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738286267326,0.61292,3262.9,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738286268033,3.2078,3263.0,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286268231,3.2078,3263.0,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738286268232,0.613,3262.5,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738286269536,0.613,3262.5,3262.3,0.2529717]
["bitfinex-derivatives","ETHF0:USTF0",1738286270335,0.61298,3262.6,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738286274842,0.61298,3262.6,3262.4,0.50635286]
["bitfinex-derivatives","ETHF0:USTF0",1738286276933,0.61303,3262.3,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738286278342,3.2078,3262.5,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738286278343,0.61306,3262.2,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738286280243,0.61307,3262.1,3261.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738286280439,1.0427,3262.1,3261.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1738286280645,1.65578,3262.1,3261.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738286281044,1.0427,3262.1,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286281246,0.6131,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286281442,0.61316,3261.6,3261.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1738286281748,0.61316,3261.6,3261.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738286282849,2.62503141,3261.9,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286283055,0.61319,3261.5,3261.3,3.82101]
["bitfinex-derivatives","ETHF0:USTF0",1738286284048,0.61312,3261.8,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738286284249,0.61314,3261.7,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738286284442,0.61317,3261.6,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738286284750,0.6132,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286285341,1.0986,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286292361,1.5957,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286297065,0.9825,3261.4,3261.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738286297259,0.61325,3261.1,3261.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738286298367,0.61325,3261.1,3261.0,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1738286299863,0.61325,3261.1,3261.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738286301270,0.9825,3261.4,3261.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738286301464,1.09861,3261.4,3261.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738286302766,0.4854,3261.4,3261.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738286303065,0.61323,3261.3,3261.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738286303458,0.4854,3261.4,3261.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738286303658,0.61325,3261.1,3261.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738286306968,0.61325,3261.1,3261.0,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1738286307161,0.61325,3261.1,3261.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738286310560,1.53309,3261.2,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286310767,2.62043576,3260.6,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286310967,0.61348,3259.9,3259.7,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738286311573,0.61347,3260.0,3259.7,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738286311766,0.00459565,3260.1,3259.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1738286312078,0.6135,3259.8,3259.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1738286313471,0.00459565,3260.1,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738286314374,0.61803565,3260.1,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738286314676,0.00459565,3260.1,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738286315073,0.61803565,3260.1,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738286315882,0.61803565,3260.1,3259.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1738286315883,0.6135,3259.8,3259.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1738286316775,0.61357,3259.4,3259.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738286317169,0.5126,3259.7,3259.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1738286317478,0.61367,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286317778,2.62043576,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286317972,0.61357,3259.5,3259.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738286318282,0.61357,3259.5,3259.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738286318975,0.61367,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286319876,3.12613576,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286320084,0.61367,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286320377,0.61362,3259.2,3258.8,3.82147]
["bitfinex-derivatives","ETHF0:USTF0",1738286320584,0.61363,3259.1,3258.8,3.82147]
["bitfinex-derivatives","ETHF0:USTF0",1738286321076,3.23403576,3259.3,3258.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738286321283,0.61361,3259.2,3259.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738286321467,0.61361,3259.2,3259.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738286321785,0.61358,3259.4,3259.1,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1738286322077,0.61358,3259.4,3259.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738286322278,0.61359,3259.3,3259.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738286322979,0.61361,3259.2,3259.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738286323181,2.62043576,3259.6,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286323477,0.61374,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286323680,4.74198,3258.9,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286323681,0.61373,3258.6,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286323869,3.2078,3258.9,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286324070,0.6137,3258.8,3258.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738286324380,0.61372,3258.6,3258.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738286324577,0.6137,3258.8,3258.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738286325174,3.2078,3258.9,3258.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738286325379,0.61371,3258.7,3258.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738286325681,0.61369,3258.8,3258.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738286325873,0.61372,3258.7,3258.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738286326481,0.61369,3258.8,3258.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738286326781,0.61363,3259.1,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738286327278,0.61363,3259.1,3258.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738286327279,2.62043576,3259.1,3258.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738286327478,0.61369,3258.8,3258.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738286329385,0.6137,3258.7,3258.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738286330278,2.62043576,3259.1,3258.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1738286330476,0.61369,3258.8,3258.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1738286331082,0.6137,3258.7,3258.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738286331283,0.61369,3258.8,3258.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1738286332180,2.62043576,3259.1,3258.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738286332382,0.6137,3258.7,3258.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738286335393,2.62043576,3259.1,3258.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738286335581,0.61369,3258.8,3258.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1738286337591,0.6137,3258.7,3258.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738286337780,2.62043576,3259.1,3258.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738286337981,0.61368,3258.9,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738286338185,2.62043576,3259.1,3258.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738286338387,0.6137,3258.8,3258.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1738286339482,0.61139294,3258.8,3258.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1738286339686,2.62043576,3259.1,3258.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738286339893,0.61366,3259.0,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738286341883,0.61365,3259.0,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738286342084,2.62043576,3259.1,3258.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738286342285,0.6137,3258.7,3258.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738286342787,0.61376,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286343486,1.60816,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286343889,2.62043576,3258.8,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286344089,3.2078,3258.9,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286344395,0.6137,3258.8,3258.6,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738286344594,0.6137,3258.8,3258.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738286344896,0.6137,3258.8,3258.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738286345094,0.6137,3258.8,3258.7,0.76706072]
["bitfinex-derivatives","ETHF0:USTF0",1738286345387,0.61376,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286345591,0.61376,3258.4,3258.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1738286346789,0.61373,3258.6,3258.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738286347291,0.5185,3258.7,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738286347292,0.61371,3258.7,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738286347892,0.61366,3259.0,3258.8,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738286348090,0.61366,3259.0,3258.9,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738286349098,2.62043576,3259.1,3258.6,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1738286349389,0.61369,3258.8,3258.6,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738286349584,0.61369,3258.8,3258.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738286349788,0.5071,3259.0,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738286349789,0.61368,3258.9,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738286349989,0.61369,3258.8,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738286350195,0.515,3259.3,3258.6,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1738286350494,3.2078,3259.8,3258.6,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1738286350495,0.61356,3259.5,3259.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738286350703,0.61356,3259.5,3259.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738286351895,0.61368,3258.9,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738286352299,0.61369,3258.8,3258.6,3.82151]
["bitfinex-derivatives","ETHF0:USTF0",1738286352995,2.62043576,3259.0,3258.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738286353201,4.1808,3258.9,3258.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738286353402,0.61376,3258.4,3258.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738286354201,0.61375,3258.5,3258.3,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1738286355411,0.61372,3258.7,3258.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738286355618,0.6137,3258.8,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738286355805,0.6137,3258.8,3258.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738286358318,0.6137,3258.8,3258.7,0.36256472]
["bitfinex-derivatives","ETHF0:USTF0",1738286358820,0.61367,3258.9,3258.7,0.97625472]
["bitfinex-derivatives","ETHF0:USTF0",1738286359712,5.82823576,3259.3,3258.7,0.36256472]
["bitfinex-derivatives","ETHF0:USTF0",1738286359920,0.61361,3259.2,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738286360110,0.61365,3259.0,3258.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738286360419,0.61365,3259.0,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738286360619,0.61365,3259.0,3258.9,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738286360814,0.61364,3259.1,3258.9,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738286361221,0.61369,3258.8,3258.7,0.36256472]
["bitfinex-derivatives","ETHF0:USTF0",1738286363319,0.61369,3258.8,3258.7,0.97626472]
["bitfinex-derivatives","ETHF0:USTF0",1738286364613,5.82823576,3259.3,3258.7,0.97626472]
["bitfinex-derivatives","ETHF0:USTF0",1738286364813,5.82823576,3259.3,3258.7,0.36256472]
["bitfinex-derivatives","ETHF0:USTF0",1738286365014,0.61364,3259.1,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738286365415,0.61366,3259.0,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738286366422,0.61364,3259.1,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738286367119,5.82823576,3259.3,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738286367420,5.82823576,3259.3,3258.7,0.36256472]
["bitfinex-derivatives","ETHF0:USTF0",1738286367421,0.61365,3259.0,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738286367918,0.5166,3258.9,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738286368622,0.61364,3259.1,3258.7,0.36256472]
["bitfinex-derivatives","ETHF0:USTF0",1738286368819,0.61364,3259.1,3259.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738286369023,0.61364,3259.1,3258.7,0.36256472]
["bitfinex-derivatives","ETHF0:USTF0",1738286369224,0.9751,3259.4,3259.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738286369225,0.61358,3259.4,3259.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738286369426,0.61358,3259.4,3259.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738286369627,0.61358,3259.4,3259.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1738286369826,0.61357,3259.5,3259.3,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1738286370420,4.7327,3259.8,3259.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1738286370722,0.61352,3259.7,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738286371428,4.8349,3259.8,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738286373216,4.2214,3259.8,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738286373423,1.0136,3259.8,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738286373727,0.61804565,3260.1,3259.8,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738286373923,1.01489565,3260.1,3259.8,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738286374128,0.61346,3260.0,3259.8,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738286374421,1.01489565,3260.1,3259.8,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738286374721,0.61354,3259.6,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286374926,0.4828,3259.5,3259.4,3.82137]
["bitfinex-derivatives","ETHF0:USTF0",1738286375419,0.4828,3259.5,3259.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738286375420,0.61357,3259.4,3259.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738286378424,1.4913,3259.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286378724,1.4913,3259.5,3259.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738286378725,0.61359,3259.3,3259.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738286379427,1.4913,3259.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286379628,0.61361,3259.2,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738286380627,0.61362,3259.2,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738286381131,0.6136,3259.3,3259.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738286381326,0.6136,3259.3,3259.1,0.45498843]
["bitfinex-derivatives","ETHF0:USTF0",1738286382734,1.4913,3259.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286382929,0.61362,3259.2,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738286383832,0.61362,3259.2,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286384134,0.61359,3259.4,3259.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738286384538,0.6136,3259.3,3259.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738286386630,0.61361,3259.2,3259.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738286388727,0.61361,3259.2,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738286389830,0.61361,3259.2,3258.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738286390131,0.61361,3259.2,3259.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738286391637,1.4913,3259.5,3259.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738286391836,0.61357,3259.4,3259.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738286392941,3.82135,3259.6,3259.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738286393135,3.2078,3259.6,3259.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738286393342,0.61357,3259.4,3259.3,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1738286394141,0.61357,3259.4,3259.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738286395936,3.2078,3259.6,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286396126,0.61362,3259.2,3259.0,3.82144]
["bitfinex-derivatives","ETHF0:USTF0",1738286397241,0.61363,3259.1,3259.0,3.82144]
["bitfinex-derivatives","ETHF0:USTF0",1738286397833,0.61363,3259.1,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738286399236,1.60189,3259.3,3259.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738286399441,0.9883,3259.3,3258.7,4.15913576]
["bitfinex-derivatives","ETHF0:USTF0",1738286399642,0.9883,3259.3,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738286399643,0.61362,3259.2,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738286400740,0.61363,3259.1,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738286402737,0.61369,3258.8,3258.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738286403045,0.61369,3258.8,3258.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738286404741,0.6137,3258.7,3258.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738286404947,0.61377,3258.4,3258.2,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1738286405946,0.61375,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738286406140,0.61375,3258.5,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738286406337,1.0491,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286406537,0.61378,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286406737,0.61378,3258.3,3258.1,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1738286407347,0.61374,3258.5,3258.1,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1738286407645,0.6138,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286409138,1.0491,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286409745,1.0491,3258.6,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738286409746,0.61376,3258.4,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738286409943,0.61376,3258.4,3258.2,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1738286410145,0.61378,3258.3,3258.2,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1738286410341,0.61378,3258.3,3258.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738286411948,0.6138,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286416053,2.62043576,3258.4,3257.8,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738286416355,0.61385,3258.0,3257.8,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738286416857,1.64662,3258.1,3257.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738286417558,1.0328,3258.1,3257.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738286417759,0.61384,3258.0,3257.8,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738286417962,1.12274,3258.0,3257.8,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738286418659,0.5089,3258.0,3257.9,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738286420259,1.0328,3258.1,3258.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738286420955,1.14699,3258.3,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738286421159,0.5332,3258.3,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738286421763,1.14698,3258.3,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738286421956,1.14698,3258.3,3257.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738286422262,0.61837285,3258.4,3258.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738286422561,1.14288,3258.3,3258.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738286422755,1.14288,3258.3,3257.6,5.22618]
["bitfinex-derivatives","ETHF0:USTF0",1738286422756,0.5291,3258.3,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286422962,0.61388,3257.8,3257.6,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1738286423167,1.5392,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286423457,2.15309,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286423955,1.5392,3257.7,3257.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738286424158,0.61396,3257.4,3257.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738286425464,1.5392,3257.7,3257.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1738286425662,0.61391,3257.6,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738286425858,1.5392,3257.7,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738286426060,0.61393,3257.5,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738286430162,1.5392,3257.7,3257.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1738286430163,0.61392,3257.6,3257.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1738286430356,6.80283861,3258.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286430567,0.512,3258.1,3258.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738286430752,1.12582,3258.1,3258.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738286431566,1.12582,3258.1,3257.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738286432463,0.512,3258.1,3258.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738286432667,0.61381,3258.2,3258.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738286432971,1.62551,3258.2,3258.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738286433362,1.62551,3258.2,3258.1,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738286433561,1.0117,3258.2,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286433761,0.61387,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286434067,0.61387,3257.8,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738286434273,1.0055,3257.7,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738286434954,3.23426576,3258.1,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738286435155,0.4997,3258.2,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286435364,0.61379,3258.3,3257.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738286435565,0.61379,3258.3,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738286435965,3.21240285,3258.4,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738286437557,0.00460285,3258.4,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738286444470,0.48800285,3258.4,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738286445871,1.10177285,3258.4,3258.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738286446067,1.10177285,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286446068,0.48800285,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286446374,0.61379,3258.3,3258.1,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1738286447275,3.10843861,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286447576,0.61378,3258.3,3258.1,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1738286447977,0.61378,3258.3,3258.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738286448276,0.61378,3258.3,3258.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738286448466,0.61378,3258.3,3257.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738286448669,0.48800285,3258.4,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738286451975,1.10176285,3258.4,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738286452179,1.10176285,3258.4,3258.2,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738286452881,1.10176285,3258.4,3258.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738286453179,1.10176285,3258.4,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738286453681,0.48800285,3258.4,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738286454076,0.00460285,3258.4,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738286460582,0.4849,3259.2,3258.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738286460793,0.4849,3259.2,3259.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738286462194,0.5318,3259.3,3259.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738286463783,0.4898,3259.4,3258.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1738286463990,0.00460285,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286464183,0.00460285,3259.5,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738286464388,0.61816285,3259.5,3259.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738286465190,0.00460285,3259.5,3259.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738286465383,0.00460285,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286465584,0.00460285,3259.5,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738286469794,0.00460285,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286469988,0.00460285,3259.5,3259.3,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738286470285,0.00460285,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286470686,0.61359,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286471094,0.61363,3259.2,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738286471390,0.5303,3259.1,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738286473289,0.5303,3259.1,3258.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286473498,0.61367,3258.9,3258.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286476694,0.5303,3259.1,3258.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286476898,1.14393,3259.1,3258.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286477098,5.82823576,3258.9,3258.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286477292,5.82823576,3258.9,3257.5,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738286477492,2.62043576,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286477795,0.61387,3257.9,3257.5,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1738286478096,1.5058,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286478400,0.61383,3258.1,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286478998,0.61384,3258.0,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286479889,0.61384,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286480090,0.61384,3258.0,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738286481092,0.61386,3257.9,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738286482603,0.6139,3257.7,3257.3,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738286482804,0.61391,3257.6,3257.3,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738286482995,1.0195,3257.5,3257.3,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738286484506,1.0195,3257.5,3257.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738286485405,1.0195,3257.5,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738286485796,1.0195,3257.5,3257.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738286487007,1.0195,3257.5,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738286487502,1.0195,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286487798,0.494,3257.6,3257.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738286489009,0.00460285,3257.8,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286489507,0.00460285,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286489699,1.01360285,3257.8,3257.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738286489901,0.49750285,3257.8,3257.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738286490403,0.49750285,3257.8,3257.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738286491602,0.49750285,3257.8,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286491805,0.00460285,3257.8,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286493005,0.00460285,3257.8,3257.7,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1738286493902,0.00460285,3257.8,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286496908,0.00460285,3257.8,3257.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738286497106,3.2078,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286497306,1.5253,3257.6,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738286497504,0.61393,3257.5,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738286498008,1.5253,3257.6,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738286498213,2.13922,3257.6,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738286500210,0.00460285,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286500613,0.00460285,3257.8,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738286500813,0.00460285,3257.8,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286508917,3.21240285,3257.8,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286513830,3.74200285,3257.8,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286517629,0.61399,3257.2,3257.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738286518119,1.0009,3257.1,3257.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738286519232,3.2078,3257.3,3257.2,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738286519533,5.324,3257.7,3257.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738286521132,3.2078,3257.7,3257.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738286521336,3.82162,3258.1,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286521531,0.4876,3258.0,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286521732,0.9823,3258.5,3257.7,3.82169]
["bitfinex-derivatives","ETHF0:USTF0",1738286522236,1.11275,3258.5,3257.7,3.82169]
["bitfinex-derivatives","ETHF0:USTF0",1738286522431,0.4876,3258.4,3257.7,3.82169]
["bitfinex-derivatives","ETHF0:USTF0",1738286522639,1.10136,3258.4,3257.7,3.82169]
["bitfinex-derivatives","ETHF0:USTF0",1738286522829,3.6954,3258.4,3257.7,3.82169]
["bitfinex-derivatives","ETHF0:USTF0",1738286523028,2.62043576,3258.2,3257.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1738286523236,2.62043576,3257.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286523433,0.61391,3257.7,3257.3,3.82176]
["bitfinex-derivatives","ETHF0:USTF0",1738286523732,1.51340285,3257.8,3257.3,3.82176]
["bitfinex-derivatives","ETHF0:USTF0",1738286523939,0.61391,3257.6,3257.3,3.82176]
["bitfinex-derivatives","ETHF0:USTF0",1738286524133,3.82171,3257.6,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738286524336,3.2078,3257.6,3256.8,3.94954648]
["bitfinex-derivatives","ETHF0:USTF0",1738286524632,0.61394,3257.5,3257.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738286525239,3.2078,3257.6,3256.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738286525432,3.82172,3257.6,3257.3,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738286526538,3.2078,3257.6,3256.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738286526930,3.82172,3257.6,3257.3,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738286527638,3.2078,3257.6,3256.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738286527839,3.2078,3257.6,3257.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738286528032,3.2078,3257.6,3257.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738286528731,3.2078,3257.6,3257.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738286529040,3.82172,3257.6,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738286530737,3.82172,3257.6,3256.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738286530937,3.82172,3257.6,3257.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738286533146,3.2078,3257.6,3256.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738286533342,1.51340285,3257.8,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286533644,1.51340285,3257.8,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286533837,0.00460285,3257.8,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286534539,0.00460285,3257.8,3257.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738286534745,0.00460285,3257.8,3257.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738286534746,0.6139,3257.7,3257.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738286535338,4.76860285,3257.8,3257.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738286535643,0.6139,3257.7,3257.1,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1738286535843,0.6139,3257.7,3257.4,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738286537440,0.6139,3257.7,3257.1,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1738286537641,0.6139,3257.7,3257.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738286537941,4.76860285,3257.8,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738286538141,1.56080285,3257.8,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738286539146,2.17468285,3257.8,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738286541249,5.38248285,3257.8,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738286541444,4.76860285,3257.8,3257.1,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1738286541950,0.6139,3257.7,3257.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738286543043,4.76860285,3257.8,3257.1,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1738286543243,5.38248285,3257.8,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738286544540,0.61389,3257.7,3257.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738286546454,5.38249285,3257.8,3257.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738286546753,1.56080285,3257.8,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286546952,0.52870285,3257.8,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286547140,0.00460285,3257.8,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286547752,0.61401,3257.1,3256.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738286547945,0.5072,3257.0,3256.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738286548148,0.5072,3257.0,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738286548149,0.61406,3256.9,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738286548351,2.62043576,3256.9,3256.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738286548852,1.5319,3257.0,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738286549053,1.5319,3257.0,3256.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738286549259,1.5319,3257.0,3256.7,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738286549655,1.5319,3257.0,3256.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738286549847,1.5319,3257.0,3256.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738286551454,2.14593,3257.0,3256.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738286552148,2.14593,3257.0,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738286552344,0.61405,3256.9,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738286552553,2.14593,3257.0,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738286552948,2.14593,3257.0,3256.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738286553349,1.5319,3257.0,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738286554051,3.2078,3257.1,3256.6,2.62043576]
["bitfinex-derivatives","ETHF0:USTF0",1738286554253,3.82174,3257.5,3257.2,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738286554458,0.61396,3257.4,3257.2,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738286554754,0.61398,3257.3,3256.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738286554954,1.11918,3257.3,3257.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738286555752,0.5052,3257.3,3256.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738286555957,0.5052,3257.3,3257.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738286555958,0.61399,3257.2,3257.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738286557556,0.5052,3257.3,3256.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738286557949,3.2078,3257.5,3256.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738286558359,0.61396,3257.4,3257.1,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738286558657,3.2078,3257.5,3256.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738286558858,3.82174,3257.5,3257.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738286559058,3.82174,3257.5,3257.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738286559452,0.61395,3257.4,3257.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738286559957,3.82174,3257.5,3257.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738286560546,3.2078,3257.5,3257.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738286561961,0.5173,3258.0,3257.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738286561962,0.00460285,3257.8,3257.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738286562162,0.00460285,3257.8,3257.7,3.82169]
["bitfinex-derivatives","ETHF0:USTF0",1738286562354,0.00460285,3257.8,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286568256,0.52800285,3257.8,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286570966,0.00460285,3257.8,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738286573665,0.00460285,3257.8,3257.7,3.82169]
["bitfinex-derivatives","ETHF0:USTF0",1738286575663,0.00460285,3257.8,3257.7,4.35109]
["bitfinex-derivatives","ETHF0:USTF0",1738286583771,0.00460285,3257.8,3257.7,9.35109]
["bitfinex-derivatives","ETHF0:USTF0",1738286583972,1.14288,3258.9,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738286584175,1.63638,3258.9,3258.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1738286584476,1.63638,3258.9,3258.6,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738286586172,1.0227,3258.9,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738286586360,1.0227,3258.9,3258.4,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286586566,0.51220285,3259.1,3258.8,2.62043576]
["bitfinex-derivatives","ETHF0:USTF0",1738286586774,0.51220285,3259.1,3259.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738286586967,0.51220285,3259.1,3258.9,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1738286587165,0.51220285,3259.1,3259.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738286588870,0.51220285,3259.1,3258.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738286589068,0.61365,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286589573,0.61365,3259.0,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738286591075,0.51220285,3259.1,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738286591272,0.51220285,3259.1,3259.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738286591773,0.51220285,3259.1,3258.8,2.62043576]
["bitfinex-derivatives","ETHF0:USTF0",1738286591971,0.51220285,3259.1,3258.9,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738286592773,0.51220285,3259.1,3258.8,2.62043576]
["bitfinex-derivatives","ETHF0:USTF0",1738286592970,0.51220285,3259.1,3259.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738286598677,1.03610285,3259.1,3259.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738286599884,0.00460285,3259.1,3259.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738286602590,3.21240285,3259.1,3258.7,3.82149]
["bitfinex-derivatives","ETHF0:USTF0",1738286602884,0.61369,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286603086,3.21240285,3259.1,3258.4,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286603276,1.0391,3258.7,3258.4,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286603474,0.4887,3258.6,3258.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738286612498,3.21240285,3259.1,3258.4,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286612699,0.61366,3259.0,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738286612896,3.21240285,3259.1,3258.4,0.52560285]
["bitfinex-derivatives","ETHF0:USTF0",1738286613095,3.21240285,3259.1,3259.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738286613689,3.21240285,3259.1,3259.0,0.45332648]
["bitfinex-derivatives","ETHF0:USTF0",1738286617303,3.21240285,3259.1,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738286617507,0.61367,3259.0,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738286617904,0.5179,3258.9,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738286618099,0.5204,3258.8,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738286626219,1.0326,3258.8,3258.6,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738286627310,1.0326,3258.8,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738286628520,1.0326,3258.8,3258.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738286630520,1.0326,3258.8,3258.4,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286630720,1.0326,3258.8,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738286633019,1.0326,3258.8,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738286635618,1.0326,3258.8,3258.6,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738286637125,0.5179,3258.9,3258.8,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738286637324,1.0087,3258.9,3258.8,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738286637526,1.0087,3258.9,3258.8,0.45590548]
["bitfinex-derivatives","ETHF0:USTF0",1738286639030,1.0087,3258.9,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738286639632,1.0087,3258.9,3258.4,0.48850285]
["bitfinex-derivatives","ETHF0:USTF0",1738286639832,1.0087,3258.9,3258.8,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738286641329,1.0087,3258.9,3258.4,0.48850285]
["bitfinex-derivatives","ETHF0:USTF0",1738286641531,1.0087,3258.9,3258.4,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286641736,0.61371,3258.7,3258.4,0.61835285]
["bitfinex-derivatives","ETHF0:USTF0",1738286642932,0.61371,3258.7,3258.4,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286643135,0.61371,3258.7,3258.4,0.61835285]
["bitfinex-derivatives","ETHF0:USTF0",1738286644033,0.61371,3258.7,3258.4,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286644231,1.0087,3258.9,3258.4,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286645042,0.61372,3258.6,3258.4,0.61835285]
["bitfinex-derivatives","ETHF0:USTF0",1738286645334,0.4901,3258.5,3258.4,0.61835285]
["bitfinex-derivatives","ETHF0:USTF0",1738286645530,0.9733,3258.5,3258.4,0.61835285]
["bitfinex-derivatives","ETHF0:USTF0",1738286654743,0.4908,3258.9,3258.4,1.24862901]
["bitfinex-derivatives","ETHF0:USTF0",1738286654938,0.4908,3258.9,3258.8,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738286655247,0.4908,3258.9,3258.8,0.45842428]
["bitfinex-derivatives","ETHF0:USTF0",1738286656544,0.5184,3259.0,3258.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1738286656751,0.00460285,3259.1,3258.6,4.66915921]
["bitfinex-derivatives","ETHF0:USTF0",1738286657752,0.00460285,3259.1,3259.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738286658852,0.61343,3260.2,3259.3,1.53395]
["bitfinex-derivatives","ETHF0:USTF0",1738286659045,0.61343,3260.2,3259.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1738286659245,1.5014,3260.1,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738286661748,1.019,3260.1,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738286662151,0.4824,3260.3,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738286662347,0.00460285,3260.4,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738286662548,0.00460285,3260.4,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286662940,0.00460285,3260.4,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738286665354,0.00460285,3260.4,3259.8,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286665562,0.00460285,3260.4,3260.2,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738286665750,0.00460285,3260.4,3260.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738286665947,0.61344,3260.2,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738286666251,0.61344,3260.2,3259.9,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1738286666553,0.5127,3260.3,3259.9,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1738286666750,1.12612,3260.3,3259.9,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1738286667142,0.61342,3260.2,3259.9,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1738286667550,0.61346,3260.0,3259.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738286667750,0.4823,3260.2,3259.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738286667951,0.4823,3260.2,3260.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738286669956,0.4823,3260.2,3260.0,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1738286670155,0.4823,3260.2,3260.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738286671155,1.09573,3260.2,3259.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738286671751,0.61346,3260.1,3259.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1738286672053,0.61346,3260.0,3259.7,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1738286672250,3.11223921,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286672453,0.6135,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286672947,0.5257,3259.9,3259.3,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1738286673157,0.5257,3259.9,3259.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738286673352,0.61355,3259.6,3259.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738286673653,0.5079,3259.5,3259.3,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1738286673853,0.996,3259.5,3259.3,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1738286675358,0.996,3259.5,3259.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738286676658,1.60957,3259.5,3259.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738286676958,0.5255,3259.4,3259.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738286677858,0.5255,3259.4,3259.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738286678152,0.996,3259.5,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738286678557,0.4881,3259.5,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738286684457,0.4954,3259.7,3259.6,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738286685459,1.14018,3259.9,3259.6,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738286685865,1.14018,3259.9,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738286687567,0.5267,3259.9,3259.0,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1738286687767,0.5267,3259.9,3259.2,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1738286688059,0.5267,3259.9,3259.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738286688267,0.61343,3260.2,3259.5,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286688462,1.0396,3260.3,3259.5,5.66092921]
["bitfinex-derivatives","ETHF0:USTF0",1738286688654,0.00460285,3260.4,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738286689156,0.00460285,3260.4,3260.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1738286703084,3.2078,3261.5,3260.3,8.64503921]
["bitfinex-derivatives","ETHF0:USTF0",1738286703278,0.5078,3261.4,3261.1,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286703473,0.5078,3261.4,3261.2,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1738286703675,0.5078,3261.4,3261.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738286703975,0.5078,3261.4,3260.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738286704279,0.61327,3261.1,3260.8,0.61791285]
["bitfinex-derivatives","ETHF0:USTF0",1738286704475,3.82109,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286704677,0.61329,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286704880,0.5078,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286705280,0.5078,3260.9,3260.8,0.61791285]
["bitfinex-derivatives","ETHF0:USTF0",1738286705480,0.5078,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286705679,1.12109,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286705978,0.5078,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286706180,1.12109,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286706582,4.32889,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286707570,3.7156,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286709683,4.32889,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286710584,3.7156,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286710775,4.32889,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286712682,3.7156,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286713085,0.5078,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286713279,3.7156,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286714781,0.5078,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286715090,0.4942,3261.0,3260.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738286715377,0.4942,3261.0,3260.9,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1738286716378,0.9923,3261.3,3261.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738286716678,1.4801,3261.3,3261.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738286717086,1.4801,3261.3,3260.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738286717685,1.4801,3261.3,3261.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738286718481,0.00460285,3261.4,3261.1,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286718686,0.00460285,3261.4,3261.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738286723095,0.61781285,3261.4,3261.1,3.24067921]
["bitfinex-derivatives","ETHF0:USTF0",1738286723392,0.61781285,3261.4,3261.1,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286723793,0.00460285,3261.4,3261.1,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286724096,0.00460285,3261.4,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738286725395,0.61780285,3261.4,3261.1,3.24068921]
["bitfinex-derivatives","ETHF0:USTF0",1738286725600,0.00460285,3261.4,3261.1,3.24068921]
["bitfinex-derivatives","ETHF0:USTF0",1738286725789,0.00460285,3261.4,3261.1,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286726093,0.00460285,3261.4,3261.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738286727694,0.00460285,3261.4,3261.1,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286727899,0.61781285,3261.4,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738286728101,0.00460285,3261.4,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738286728400,0.61781285,3261.4,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738286729194,0.61329,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286729399,3.82109,3260.9,3260.8,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286731291,3.2078,3260.9,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738286731500,0.61337,3260.5,3260.2,3.82121]
["bitfinex-derivatives","ETHF0:USTF0",1738286731798,1.0272,3260.4,3260.2,3.82121]
["bitfinex-derivatives","ETHF0:USTF0",1738286732398,1.64058,3260.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286732790,1.0272,3260.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286733599,1.0272,3260.4,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738286734407,1.0272,3260.4,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738286734599,0.4964,3260.3,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738286734795,0.4964,3260.3,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738286736902,0.4964,3260.3,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738286738205,0.4964,3260.3,3260.0,3.21240285]
["bitfinex-derivatives","ETHF0:USTF0",1738286738600,0.4964,3260.3,3260.0,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286738903,0.4964,3260.3,3260.1,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738286739500,0.4964,3260.3,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738286740302,0.4964,3260.3,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738286741004,0.4964,3260.3,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738286747207,0.4964,3260.3,3260.1,0.73183542]
["bitfinex-derivatives","ETHF0:USTF0",1738286747409,0.4964,3260.3,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738286749609,0.4964,3260.3,3260.1,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1738286751309,0.61343,3260.2,3260.0,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286751902,0.61344,3260.1,3260.0,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286752809,0.61343,3260.2,3260.0,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286753109,3.7042,3260.3,3260.0,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286753412,3.7042,3260.3,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738286754215,3.7042,3260.3,3260.0,1.02150285]
["bitfinex-derivatives","ETHF0:USTF0",1738286754414,4.31761,3260.3,3260.0,1.63495285]
["bitfinex-derivatives","ETHF0:USTF0",1738286754713,3.7042,3260.3,3260.0,1.63495285]
["bitfinex-derivatives","ETHF0:USTF0",1738286755212,4.31761,3260.3,3260.0,1.63495285]
["bitfinex-derivatives","ETHF0:USTF0",1738286755609,3.7042,3260.3,3260.0,1.02150285]
["bitfinex-derivatives","ETHF0:USTF0",1738286755810,3.7042,3260.3,3260.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738286756114,3.7042,3260.3,3260.0,1.02150285]
["bitfinex-derivatives","ETHF0:USTF0",1738286756310,3.7042,3260.3,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738286756914,0.4964,3260.3,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738286758314,0.4964,3260.3,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738286758514,0.4964,3260.3,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738286758903,0.61344,3260.1,3260.0,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286759613,0.4964,3260.3,3260.0,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286759912,0.61343,3260.2,3260.0,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286762506,1.10982,3260.3,3260.0,0.61805285]
["bitfinex-derivatives","ETHF0:USTF0",1738286763213,0.30713119,3265.9,3260.0,0.61805285]
["bitfinex-derivatives","ETHF0:USTF0",1738286763214,3.82112,3260.8,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738286763409,4.2134,3260.8,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738286763612,0.5202,3260.7,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738286764409,4.2134,3260.8,3260.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738286764915,0.61322,3261.3,3260.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738286765112,1.0186,3261.3,3260.8,3.12443921]
["bitfinex-derivatives","ETHF0:USTF0",1738286765415,0.00460285,3261.4,3260.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738286765617,0.00460285,3261.4,3261.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738286767318,3.2078,3262.0,3261.1,5.83523921]
["bitfinex-derivatives","ETHF0:USTF0",1738286767520,3.2078,3262.0,3261.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738286769915,3.8209,3262.0,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738286770625,3.8209,3262.0,3261.5,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286770810,3.8209,3262.0,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738286771215,0.61311,3261.9,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738286771622,3.2078,3262.0,3261.2,3.11503921]
["bitfinex-derivatives","ETHF0:USTF0",1738286771922,3.2078,3262.0,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738286771923,0.61317,3261.6,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738286772221,0.61317,3261.6,3261.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738286772422,0.4937,3261.5,3261.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738286772816,1.021,3261.5,3261.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738286773115,1.021,3261.5,3261.2,3.11503921]
["bitfinex-derivatives","ETHF0:USTF0",1738286773116,1.021,3261.5,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738286773315,3.2078,3262.0,3261.2,3.11503921]
["bitfinex-derivatives","ETHF0:USTF0",1738286773518,0.61313,3261.8,3261.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738286773719,0.61313,3261.8,3261.2,3.11503921]
["bitfinex-derivatives","ETHF0:USTF0",1738286774024,0.61313,3261.8,3261.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738286774421,1.6146,3261.9,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738286774918,1.6146,3261.9,3261.2,3.11503921]
["bitfinex-derivatives","ETHF0:USTF0",1738286774919,1.0015,3261.9,3261.5,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286775123,0.61312,3261.8,3261.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738286775324,1.61461,3261.9,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738286775524,1.61461,3261.9,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738286776319,1.61461,3261.9,3261.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738286777224,1.0015,3261.9,3261.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738286777423,0.61312,3261.8,3261.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738286777624,1.61462,3261.9,3261.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738286777827,0.61313,3261.8,3261.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738286778136,1.0015,3261.9,3261.5,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286778320,1.0015,3261.9,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738286778521,0.61313,3261.8,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738286779027,0.61313,3261.8,3261.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738286781125,0.61315,3261.7,3261.5,3.24060921]
["bitfinex-derivatives","ETHF0:USTF0",1738286781824,1.0015,3261.9,3261.5,3.24060921]
["bitfinex-derivatives","ETHF0:USTF0",1738286781825,0.61316,3261.6,3261.5,3.24060921]
["bitfinex-derivatives","ETHF0:USTF0",1738286782025,0.61319,3261.5,3261.2,3.66283921]
["bitfinex-derivatives","ETHF0:USTF0",1738286782422,0.61319,3261.5,3261.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738286782625,0.61319,3261.5,3261.2,3.66283921]
["bitfinex-derivatives","ETHF0:USTF0",1738286782828,0.61319,3261.5,3261.2,4.27605921]
["bitfinex-derivatives","ETHF0:USTF0",1738286783016,1.0015,3261.9,3261.2,3.66283921]
["bitfinex-derivatives","ETHF0:USTF0",1738286783220,1.0015,3261.9,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738286783421,0.61316,3261.6,3261.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738286783617,1.0015,3261.9,3261.2,3.66283921]
["bitfinex-derivatives","ETHF0:USTF0",1738286783825,0.61316,3261.6,3261.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738286784026,0.61316,3261.6,3261.2,4.27605921]
["bitfinex-derivatives","ETHF0:USTF0",1738286785225,0.61317,3261.6,3261.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738286785423,0.61317,3261.6,3261.2,4.27605921]
["bitfinex-derivatives","ETHF0:USTF0",1738286786138,1.0015,3261.9,3261.2,3.66283921]
["bitfinex-derivatives","ETHF0:USTF0",1738286786339,1.0015,3261.9,3261.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738286786526,0.61318,3261.6,3261.2,4.27605921]
["bitfinex-derivatives","ETHF0:USTF0",1738286787230,0.61318,3261.6,3261.2,3.66283921]
["bitfinex-derivatives","ETHF0:USTF0",1738286787431,0.61318,3261.6,3261.2,4.27605921]
["bitfinex-derivatives","ETHF0:USTF0",1738286787731,0.61318,3261.6,3261.2,3.66283921]
["bitfinex-derivatives","ETHF0:USTF0",1738286787931,1.61461,3261.9,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738286788123,0.61313,3261.8,3261.5,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738286788319,0.61315,3261.7,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738286788826,0.61317,3261.6,3261.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738286789830,0.61317,3261.6,3261.5,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286790032,0.61313,3261.8,3261.5,3.24060921]
["bitfinex-derivatives","ETHF0:USTF0",1738286790230,0.61314,3261.7,3261.5,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286790429,0.49270285,3262.2,3262.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738286790627,0.00460285,3262.2,3262.1,3.24050921]
["bitfinex-derivatives","ETHF0:USTF0",1738286795836,0.00460285,3262.2,3262.1,3.72240921]
["bitfinex-derivatives","ETHF0:USTF0",1738286803432,1.64212,3262.9,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738286803629,1.64212,3262.9,3262.8,3.13163921]
["bitfinex-derivatives","ETHF0:USTF0",1738286803841,1.0292,3262.9,3262.8,3.13163921]
["bitfinex-derivatives","ETHF0:USTF0",1738286804142,1.0292,3262.9,3262.8,3.74275072]
["bitfinex-derivatives","ETHF0:USTF0",1738286804527,0.5204,3262.9,3262.8,3.74275072]
["bitfinex-derivatives","ETHF0:USTF0",1738286804742,0.4829,3263.1,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738286805536,0.00460285,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738286805733,0.00460285,3263.2,3263.1,6.44811921]
["bitfinex-derivatives","ETHF0:USTF0",1738286807932,0.00460285,3263.2,3263.1,3.82068]
["bitfinex-derivatives","ETHF0:USTF0",1738286808150,0.5333,3263.7,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738286808539,0.5333,3263.7,3263.6,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286808836,1.011,3263.9,3263.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738286808837,4.2188,3263.9,3263.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738286809046,1.12238,3263.6,3263.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738286816548,1.011,3263.9,3263.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738286816847,5.36484,3263.9,3263.7,3.24019921]
["bitfinex-derivatives","ETHF0:USTF0",1738286817244,0.61275,3263.8,3263.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738286817450,4.7521,3263.9,3263.5,0.48860285]
["bitfinex-derivatives","ETHF0:USTF0",1738286817650,0.61277,3263.7,3263.5,0.48860285]
["bitfinex-derivatives","ETHF0:USTF0",1738286817850,0.61278,3263.6,3263.5,0.48860285]
["bitfinex-derivatives","ETHF0:USTF0",1738286818442,0.61278,3263.6,3263.5,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286824059,0.61278,3263.6,3263.5,0.61740285]
["bitfinex-derivatives","ETHF0:USTF0",1738286824950,0.61278,3263.6,3263.5,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286825255,0.61277,3263.7,3263.5,0.61739285]
["bitfinex-derivatives","ETHF0:USTF0",1738286825555,0.61277,3263.7,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738286825753,0.61277,3263.7,3263.5,0.61739285]
["bitfinex-derivatives","ETHF0:USTF0",1738286826153,0.61277,3263.7,3263.5,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286826355,0.61277,3263.7,3263.5,0.61739285]
["bitfinex-derivatives","ETHF0:USTF0",1738286827152,0.61277,3263.7,3263.5,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286827552,0.61277,3263.7,3263.5,0.61739285]
["bitfinex-derivatives","ETHF0:USTF0",1738286827957,4.7521,3263.9,3263.5,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286828160,1.5443,3263.9,3263.8,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738286828854,0.61731285,3264.0,3263.9,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738286829360,0.61731285,3264.0,3263.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738286830557,0.61273,3263.9,3263.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738286830966,0.61273,3263.9,3263.7,3.24018921]
["bitfinex-derivatives","ETHF0:USTF0",1738286831166,0.61275,3263.8,3263.7,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286833066,0.00460285,3264.0,3263.7,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286833260,0.61274,3263.9,3263.7,3.24019921]
["bitfinex-derivatives","ETHF0:USTF0",1738286833464,0.00460285,3264.0,3263.7,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286833666,0.00460285,3264.0,3263.9,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738286834365,0.00460285,3264.0,3263.9,0.4529994]
["bitfinex-derivatives","ETHF0:USTF0",1738286843065,0.61273,3263.9,3263.5,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286843270,3.82058,3263.6,3263.5,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1738286843467,3.82058,3263.6,3262.8,14.77693]
["bitfinex-derivatives","ETHF0:USTF0",1738286843468,0.61285,3263.3,3262.8,14.77693]
["bitfinex-derivatives","ETHF0:USTF0",1738286843677,4.30798,3263.2,3262.8,14.164]
["bitfinex-derivatives","ETHF0:USTF0",1738286843871,0.61292,3262.9,3262.8,14.164]
["bitfinex-derivatives","ETHF0:USTF0",1738286844071,0.61289,3263.1,3262.8,14.164]
["bitfinex-derivatives","ETHF0:USTF0",1738286844370,1.008,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738286844772,0.5207,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738286845569,3.7285,3263.2,3262.8,16.79603486]
["bitfinex-derivatives","ETHF0:USTF0",1738286845778,3.7285,3263.2,3262.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286846072,0.61291,3262.9,3262.8,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286846375,1.53251,3262.5,3261.6,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286846574,3.2078,3262.1,3261.3,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286846777,3.2078,3261.7,3261.0,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286847077,0.5187,3261.6,3261.5,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738286847671,0.5187,3261.6,3261.2,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286847980,3.2078,3261.3,3261.2,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286848478,0.4986,3261.5,3261.2,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286848672,0.5187,3261.6,3261.5,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738286848875,0.00459565,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286849081,0.00459565,3261.9,3261.8,6.44835921]
["bitfinex-derivatives","ETHF0:USTF0",1738286849876,0.5027,3262.6,3261.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286850082,0.5027,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738286850476,0.5027,3262.6,3262.5,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286850675,0.5027,3262.6,3261.9,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286850882,3.2078,3262.2,3261.9,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286851086,0.613,3262.5,3261.9,3.24052921]
["bitfinex-derivatives","ETHF0:USTF0",1738286851375,3.2078,3262.2,3261.6,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286851573,3.2078,3261.8,3261.6,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286851774,0.4977,3261.7,3261.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738286852079,0.4977,3261.7,3261.3,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286852281,0.4977,3261.7,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738286852480,0.4977,3261.7,3261.6,3.24059921]
["bitfinex-derivatives","ETHF0:USTF0",1738286853185,1.11085,3261.7,3261.2,0.61782565]
["bitfinex-derivatives","ETHF0:USTF0",1738286853485,0.4977,3261.7,3261.3,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286853674,3.2078,3261.4,3261.3,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286853982,3.2078,3261.4,3261.2,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286854278,10.83523921,3261.4,3260.1,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286854468,3.2078,3260.9,3260.1,2.62743921]
["bitfinex-derivatives","ETHF0:USTF0",1738286854669,3.2078,3260.9,3259.8,5.56443921]
["bitfinex-derivatives","ETHF0:USTF0",1738286854875,3.2078,3260.5,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738286855084,3.2078,3260.5,3260.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738286855382,0.5168,3260.8,3260.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738286855773,0.5168,3260.8,3260.7,3.24076921]
["bitfinex-derivatives","ETHF0:USTF0",1738286856381,0.5168,3260.8,3260.4,5.83523921]
["bitfinex-derivatives","ETHF0:USTF0",1738286856571,0.5168,3260.8,3260.4,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738286856884,0.61333,3260.7,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738286857076,0.5156,3260.6,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738286857285,3.7234,3260.6,3260.1,3.18511226]
["bitfinex-derivatives","ETHF0:USTF0",1738286857483,0.5235,3260.5,3260.1,3.79855226]
["bitfinex-derivatives","ETHF0:USTF0",1738286857984,3.2078,3260.2,3260.1,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286858682,0.5235,3260.5,3260.1,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286858884,3.2078,3260.7,3260.1,3.18511226]
["bitfinex-derivatives","ETHF0:USTF0",1738286859375,3.2078,3260.7,3260.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738286859882,0.5168,3260.8,3260.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738286860473,3.2078,3261.2,3260.5,3.18051661]
["bitfinex-derivatives","ETHF0:USTF0",1738286860677,0.50219565,3261.1,3260.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738286861076,0.50219565,3261.1,3260.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738286861277,0.50219565,3261.1,3260.5,3.18051661]
["bitfinex-derivatives","ETHF0:USTF0",1738286861477,0.5281,3261.0,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738286861977,0.5281,3261.0,3260.5,3.18051661]
["bitfinex-derivatives","ETHF0:USTF0",1738286862484,0.5281,3261.0,3260.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738286862679,0.5281,3261.0,3260.5,3.18051661]
["bitfinex-derivatives","ETHF0:USTF0",1738286862987,0.5281,3261.0,3260.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738286863687,0.5281,3261.0,3260.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738286863890,0.5281,3261.0,3260.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738286864182,0.50219565,3261.1,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738286865886,0.00459565,3261.1,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738286868485,0.00459565,3261.1,3261.0,3.82107]
["bitfinex-derivatives","ETHF0:USTF0",1738286868687,0.502,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738286869588,3.2078,3262.5,3261.4,6.38831661]
["bitfinex-derivatives","ETHF0:USTF0",1738286869884,0.5236,3262.4,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738286870086,0.5099,3262.6,3262.2,3.18051661]
["bitfinex-derivatives","ETHF0:USTF0",1738286870390,0.00459565,3262.7,3262.2,3.18051661]
["bitfinex-derivatives","ETHF0:USTF0",1738286870586,0.00459565,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738286870893,0.00459565,3262.7,3262.6,3.79348661]
["bitfinex-derivatives","ETHF0:USTF0",1738286872390,0.00459565,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738286872791,0.61754565,3262.7,3262.3,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1738286872985,0.5053,3262.6,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286873184,0.5053,3262.6,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738286873595,0.5053,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738286874784,0.00459565,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738286875490,0.00459565,3262.7,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738286876488,0.00459565,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738286880494,0.00459565,3262.7,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286880684,0.613,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286880889,0.5053,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286881090,1.11831,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286881286,3.7131,3262.4,3262.0,0.61767565]
["bitfinex-derivatives","ETHF0:USTF0",1738286881487,0.61307,3262.1,3262.0,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286884501,0.61315,3261.7,3261.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738286884696,0.5257,3261.6,3261.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738286885596,0.5257,3261.6,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738286886199,0.5257,3261.6,3261.5,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738286888099,3.2078,3261.7,3261.1,17.38839565]
["bitfinex-derivatives","ETHF0:USTF0",1738286888299,3.2078,3261.7,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738286889101,0.4847,3262.4,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738286889102,3.6925,3262.4,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738286889605,0.5322,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738286891402,3.21239565,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738286891600,0.00459565,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738286892809,0.61297,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286892996,3.2078,3262.6,3261.7,3.17660909]
["bitfinex-derivatives","ETHF0:USTF0",1738286893309,3.2078,3262.2,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738286893504,3.82092,3261.8,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738286893900,3.82092,3261.8,3261.5,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738286893901,3.2078,3261.8,3261.5,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738286894208,0.4922,3261.7,3261.5,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738286894710,0.61317,3261.6,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738286894903,0.5159,3261.6,3261.1,14.18059565]
["bitfinex-derivatives","ETHF0:USTF0",1738286895202,0.5159,3261.6,3261.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738286895605,0.5159,3261.6,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738286895906,0.5159,3261.6,3261.5,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738286896406,3.7,3261.7,3261.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738286897301,3.7,3261.7,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738286897505,3.7,3261.7,3261.1,14.18059565]
["bitfinex-derivatives","ETHF0:USTF0",1738286897907,3.7,3261.7,3261.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738286898406,3.7,3261.7,3261.1,14.18059565]
["bitfinex-derivatives","ETHF0:USTF0",1738286898407,3.7,3261.7,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738286898909,3.2078,3261.7,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738286899111,3.2078,3261.7,3261.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738286899305,3.2078,3261.7,3261.1,14.18059565]
["bitfinex-derivatives","ETHF0:USTF0",1738286899508,1.0125,3262.0,3261.1,14.18059565]
["bitfinex-derivatives","ETHF0:USTF0",1738286900011,3.2078,3261.8,3261.1,14.18059565]
["bitfinex-derivatives","ETHF0:USTF0",1738286900307,3.2078,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738286900705,0.5017,3262.1,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738286901211,0.4926,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738286901408,0.00459565,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738286907720,3.21239565,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738286907918,0.00459565,3262.7,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738286908418,0.61754565,3262.7,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738286908916,3.2078,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738286913217,3.2078,3262.6,3261.9,6.85779171]
["bitfinex-derivatives","ETHF0:USTF0",1738286913414,3.2078,3262.6,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286913718,3.2078,3262.0,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738286913913,1.10881,3261.9,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738286914114,1.10881,3261.9,3261.3,2.62149171]
["bitfinex-derivatives","ETHF0:USTF0",1738286914417,0.4957,3261.9,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738286915220,0.4957,3261.9,3261.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738286915619,3.2078,3262.5,3262.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738286915807,3.2078,3262.5,3261.8,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1738286915808,0.49999565,3262.7,3262.2,3.17812659]
["bitfinex-derivatives","ETHF0:USTF0",1738286916014,0.49999565,3262.7,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738286916416,0.49999565,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738286916618,0.49999565,3262.7,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738286917123,0.49999565,3262.7,3262.2,3.17812659]
["bitfinex-derivatives","ETHF0:USTF0",1738286917419,0.49999565,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738286918025,0.00459565,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738286924729,0.61298,3262.6,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738286925227,3.82535565,3262.7,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738286926229,0.00459565,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738286929328,0.00459565,3262.7,3262.4,6.38592659]
["bitfinex-derivatives","ETHF0:USTF0",1738286929632,0.61298,3262.6,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738286930424,0.49529565,3262.7,3262.0,3.69002659]
["bitfinex-derivatives","ETHF0:USTF0",1738286930623,0.61303,3262.3,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738286930825,0.5192,3262.2,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738286931425,0.4921,3262.1,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738286932218,1.10518,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286932422,0.61308,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286932631,1.10378,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286933131,0.4907,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286933430,0.4907,3262.0,3261.9,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1738286933734,0.4907,3262.0,3261.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738286934528,0.4907,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286934837,0.4921,3262.1,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738286936635,1.10517,3262.1,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738286937235,0.4921,3262.1,3261.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738286937727,1.10517,3262.1,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738286938229,0.4921,3262.1,3261.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738286938426,0.4921,3262.1,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738286938626,0.4921,3262.1,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738286939945,1.10517,3262.1,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738286940447,0.4921,3262.1,3261.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738286940646,0.4921,3262.1,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738286941049,0.4921,3262.1,3261.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738286941341,0.4921,3262.1,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738286941543,0.61312,3261.8,3261.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738286941742,0.4921,3262.1,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738286941947,0.61309,3262.0,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738286943648,1.10517,3262.1,3261.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738286944245,1.10517,3262.1,3261.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738286944449,1.10517,3262.1,3261.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738286946255,1.10517,3262.1,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738286948750,3.2078,3262.3,3261.8,5.83032543]
["bitfinex-derivatives","ETHF0:USTF0",1738286948955,3.2078,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738286950561,0.00459565,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738286952450,0.00459565,3262.7,3262.6,3.82077]
["bitfinex-derivatives","ETHF0:USTF0",1738286952757,3.82057,3263.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286952957,3.82057,3263.7,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738286953154,3.2078,3263.7,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738286953461,0.61279,3263.6,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738286953653,3.2078,3263.7,3263.0,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738286953958,3.82057,3263.7,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738286954155,3.2078,3263.7,3263.1,0.00459565]
["bitfinex-derivatives","ETHF0:USTF0",1738286954364,3.2078,3263.7,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738286955862,3.2078,3263.7,3263.1,0.49039565]
["bitfinex-derivatives","ETHF0:USTF0",1738286956063,3.2078,3263.7,3263.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738286957356,3.2078,3263.7,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738286958652,3.2078,3263.7,3263.1,0.49039565]
["bitfinex-derivatives","ETHF0:USTF0",1738286958858,3.2078,3263.7,3263.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738286959759,3.2078,3263.7,3263.1,0.49039565]
["bitfinex-derivatives","ETHF0:USTF0",1738286959959,3.2078,3263.7,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738286960461,3.82057,3263.7,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738286960661,3.82057,3263.7,3263.1,0.98879565]
["bitfinex-derivatives","ETHF0:USTF0",1738286960865,3.82057,3263.7,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738286962468,3.2078,3263.7,3263.1,0.98879565]
["bitfinex-derivatives","ETHF0:USTF0",1738286962669,3.2078,3263.7,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738286963470,1.05729565,3263.8,3263.1,0.98879565]
["bitfinex-derivatives","ETHF0:USTF0",1738286963665,0.00459565,3263.8,3263.7,3.23528543]
["bitfinex-derivatives","ETHF0:USTF0",1738286972469,0.00459565,3263.8,3263.7,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738286972678,0.61277,3263.7,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286972876,2.1532,3263.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738286973276,2.1532,3263.6,3263.4,3.82062]
["bitfinex-derivatives","ETHF0:USTF0",1738286974278,1.5404,3263.6,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738286974471,0.00459565,3263.8,3263.4,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738286974680,0.00459565,3263.8,3263.7,3.23529543]
["bitfinex-derivatives","ETHF0:USTF0",1738286974881,0.00459565,3263.8,3263.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738286975087,0.61277,3263.7,3263.4,3.23533543]
["bitfinex-derivatives","ETHF0:USTF0",1738286975381,0.4893,3263.6,3263.4,3.23533543]
["bitfinex-derivatives","ETHF0:USTF0",1738286975684,0.9784,3263.6,3263.4,3.23533543]
["bitfinex-derivatives","ETHF0:USTF0",1738286975983,0.5042,3263.5,3263.4,3.23533543]
["bitfinex-derivatives","ETHF0:USTF0",1738286979481,0.4893,3263.6,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738286981582,0.00459565,3263.8,3263.7,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738286981889,0.00459565,3263.8,3263.7,3.23529543]
["bitfinex-derivatives","ETHF0:USTF0",1738286983694,0.00459565,3263.8,3263.7,6.44309543]
["bitfinex-derivatives","ETHF0:USTF0",1738286987096,0.9875,3264.7,3263.7,6.07500354]
["bitfinex-derivatives","ETHF0:USTF0",1738286987395,0.9875,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738286988391,0.4966,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738286989692,0.5099,3264.9,3264.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738286989892,0.5099,3264.9,3264.8,3.23508543]
["bitfinex-derivatives","ETHF0:USTF0",1738286990398,0.5099,3264.9,3264.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738286990989,0.5099,3264.9,3264.8,3.23508543]
["bitfinex-derivatives","ETHF0:USTF0",1738286991597,0.00459565,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738286994804,1e-08,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738286995103,3.2078,3265.9,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738286995305,3.2078,3265.9,3265.8,0.43901638]
["bitfinex-derivatives","ETHF0:USTF0",1738286995703,0.517,3266.0,3265.8,0.43901638]
["bitfinex-derivatives","ETHF0:USTF0",1738286996320,4.33713,3266.0,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738286996708,4.33713,3266.0,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738286997211,4.33713,3266.0,3265.8,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738286997212,3.7248,3266.0,3265.8,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738286997517,0.517,3266.0,3265.9,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738286997709,0.0029866,3266.2,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738287000715,0.61214,3267.1,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738287000921,0.513,3266.9,3266.7,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738287001220,3.7208,3266.9,3266.4,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287001415,3.7208,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738287001612,3.2078,3268.1,3266.8,3.58752543]
["bitfinex-derivatives","ETHF0:USTF0",1738287001810,1.0366,3267.7,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738287002822,1.0366,3267.7,3267.6,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287003427,1.0366,3267.7,3267.6,3.23455543]
["bitfinex-derivatives","ETHF0:USTF0",1738287003720,1.0366,3267.7,3267.6,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287003923,1.0366,3267.7,3267.6,3.23455543]
["bitfinex-derivatives","ETHF0:USTF0",1738287004831,0.513,3267.7,3267.6,3.23455543]
["bitfinex-derivatives","ETHF0:USTF0",1738287005210,3.2078,3268.1,3267.6,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287005416,3.2078,3268.1,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738287005611,3.2078,3268.1,3267.6,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287005817,3.2078,3268.1,3267.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738287006111,3.2078,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738287006310,0.4921,3268.2,3267.9,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287006311,0.4921,3268.2,3267.9,5.83032543]
["bitfinex-derivatives","ETHF0:USTF0",1738287006516,0.4921,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738287007420,3.2078,3268.5,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738287007620,0.61182,3268.8,3268.4,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287007819,0.5213,3268.7,3268.4,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287008523,1.13313,3268.7,3268.4,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287008714,0.5213,3268.7,3268.4,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287009123,3.2078,3268.8,3268.4,3.23440543]
["bitfinex-derivatives","ETHF0:USTF0",1738287009511,3.2078,3268.8,3268.4,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287009715,3.81962,3268.8,3268.4,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287010116,3.81962,3268.8,3268.4,3.23439543]
["bitfinex-derivatives","ETHF0:USTF0",1738287010717,3.2078,3268.8,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738287010920,3.2078,3268.8,3268.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738287011124,3.2078,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738287011327,3.2078,3268.8,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738287011824,3.2078,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738287012122,0.5213,3269.0,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738287012328,0.5213,3269.0,3268.9,3.81959]
["bitfinex-derivatives","ETHF0:USTF0",1738287012628,0.37300808,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738287012826,0.37300808,3269.1,3269.0,3.23429543]
["bitfinex-derivatives","ETHF0:USTF0",1738287013830,0.37300808,3269.1,3269.0,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287014530,0.37300808,3269.1,3269.0,3.23429543]
["bitfinex-derivatives","ETHF0:USTF0",1738287014727,0.37300808,3269.1,3269.0,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287015226,3.6937,3269.7,3269.0,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287015427,3.6937,3269.7,3269.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738287015625,3.6937,3269.7,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738287015828,3.6937,3269.7,3269.3,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287016034,3.6937,3269.7,3269.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738287016334,3.6937,3269.7,3269.3,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287016832,0.4859,3269.7,3269.6,3.23418543]
["bitfinex-derivatives","ETHF0:USTF0",1738287017133,0.5179,3269.8,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738287017327,0.9968,3270.3,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738287017634,0.9968,3270.3,3270.2,3.23407543]
["bitfinex-derivatives","ETHF0:USTF0",1738287018031,0.5073,3270.3,3270.2,3.23407543]
["bitfinex-derivatives","ETHF0:USTF0",1738287018243,0.5106,3270.6,3270.2,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287018441,0.5106,3270.6,3270.5,3.23401543]
["bitfinex-derivatives","ETHF0:USTF0",1738287020735,1.12207,3270.6,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738287021738,1.12207,3270.6,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738287022335,0.5106,3270.6,3270.2,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287022541,0.5043,3271.0,3270.5,5.83032543]
["bitfinex-derivatives","ETHF0:USTF0",1738287022839,0.5043,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287023534,0.5043,3271.0,3270.8,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287023740,1.11571,3271.0,3270.8,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287024740,0.61147,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287025235,0.4855,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287025439,0.61147,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287028237,0.4855,3270.9,3270.2,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287028543,4.73641,3270.8,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287028842,0.4988,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287029138,0.61157,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287029939,0.4988,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287030239,0.61156,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287030539,0.6115,3270.5,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738287030743,0.61148,3270.6,3270.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287030932,0.61148,3270.6,3270.2,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287031240,0.4988,3270.7,3270.0,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1738287031436,0.61153,3270.4,3270.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738287031741,0.61153,3270.4,3270.2,0.60729059]
["bitfinex-derivatives","ETHF0:USTF0",1738287032039,0.61152,3270.4,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738287032232,0.4988,3270.7,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738287032433,0.4988,3270.7,3270.2,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287032633,3.2078,3270.8,3270.2,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287032835,0.61149,3270.5,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738287033031,0.61146,3270.7,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738287033433,3.2078,3270.8,3270.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738287033632,0.61147,3270.6,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738287034235,0.61151,3270.4,3270.2,3.23406543]
["bitfinex-derivatives","ETHF0:USTF0",1738287034645,3.2078,3270.8,3270.2,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287034842,0.6115,3270.5,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738287037944,0.6115,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287038944,0.4855,3270.9,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287038945,0.4855,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287039244,0.5043,3271.0,3270.6,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287039245,1.11571,3271.0,3270.6,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287039649,0.5043,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287039839,0.61139,3271.1,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287040850,0.61137,3271.2,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738287041840,0.61136,3271.2,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738287042047,0.4891,3271.7,3270.9,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287042237,1.13777,3271.7,3271.5,3.23381543]
["bitfinex-derivatives","ETHF0:USTF0",1738287042550,0.5265,3271.7,3271.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738287042735,0.5265,3271.7,3271.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287042736,1.13777,3271.7,3271.5,3.23382543]
["bitfinex-derivatives","ETHF0:USTF0",1738287042939,0.5265,3271.7,3271.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287043149,0.5265,3271.7,3271.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738287043347,1.13777,3271.7,3271.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738287043646,0.5265,3271.7,3271.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738287043946,0.4891,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287044249,1.0115,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738287044551,0.5265,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738287044749,0.5265,3272.3,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738287045041,0.5265,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738287046242,0.4898,3272.8,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738287046442,0.61105,3272.9,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738287046636,1.0175,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287046842,2.62252543,3274.0,3272.7,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287047147,1.0277,3273.9,3273.1,5.83032543]
["bitfinex-derivatives","ETHF0:USTF0",1738287047545,0.61088,3273.8,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738287047949,0.61088,3273.8,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738287048248,0.5301,3274.5,3273.8,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738287048443,0.5301,3274.5,3273.7,5.83032543]
["bitfinex-derivatives","ETHF0:USTF0",1738287048644,0.5301,3274.5,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287048846,0.61085,3274.0,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287049244,0.5301,3274.5,3273.7,3.81868]
["bitfinex-derivatives","ETHF0:USTF0",1738287049245,0.61076,3274.4,3273.7,3.81868]
["bitfinex-derivatives","ETHF0:USTF0",1738287049438,0.5301,3274.5,3273.7,3.81868]
["bitfinex-derivatives","ETHF0:USTF0",1738287049439,0.5301,3274.5,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287049746,2.62252543,3274.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287049947,0.61102,3273.0,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738287050145,3.2078,3273.6,3272.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287050348,0.61106,3272.9,3272.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287050646,0.5074,3273.0,3272.6,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738287051047,0.5074,3273.0,3272.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287051351,0.61098,3273.3,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738287051957,0.5253,3273.4,3272.8,6.44137543]
["bitfinex-derivatives","ETHF0:USTF0",1738287052253,0.61101,3273.1,3272.8,5.83032543]
["bitfinex-derivatives","ETHF0:USTF0",1738287052453,0.61102,3273.1,3272.8,5.83032543]
["bitfinex-derivatives","ETHF0:USTF0",1738287053348,0.61104,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287053544,0.61103,3273.0,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738287053850,0.61104,3273.0,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738287054651,3.2078,3273.3,3272.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287054852,0.61107,3272.8,3272.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287055656,3.2078,3273.3,3272.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287055845,0.6111,3272.6,3272.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287056048,0.61109,3272.7,3272.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287056342,3.2078,3273.3,3272.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287056545,0.61107,3272.8,3272.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287056849,0.61105,3272.9,3272.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287057051,0.61103,3273.0,3272.5,3.23363543]
["bitfinex-derivatives","ETHF0:USTF0",1738287057965,3.2078,3273.3,3272.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287058160,0.61111,3272.6,3272.4,3.21238856]
["bitfinex-derivatives","ETHF0:USTF0",1738287058749,3.2078,3273.3,3272.4,3.21238856]
["bitfinex-derivatives","ETHF0:USTF0",1738287058949,3.14782543,3273.4,3272.4,3.21238856]
["bitfinex-derivatives","ETHF0:USTF0",1738287058950,0.61112,3272.5,3272.4,3.21238856]
["bitfinex-derivatives","ETHF0:USTF0",1738287061852,0.61112,3272.5,3272.4,0.00458856]
["bitfinex-derivatives","ETHF0:USTF0",1738287066150,0.5302,3272.7,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738287066347,0.5302,3272.7,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738287066755,0.61112,3272.5,3272.4,0.00458856]
["bitfinex-derivatives","ETHF0:USTF0",1738287068059,3.81892,3272.5,3272.4,0.00458856]
["bitfinex-derivatives","ETHF0:USTF0",1738287069152,3.81892,3272.5,3272.4,0.00331663]
["bitfinex-derivatives","ETHF0:USTF0",1738287070047,1.52794,3272.3,3271.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738287070248,0.61132,3271.5,3271.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738287070560,0.61133,3271.4,3271.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738287070859,0.61132,3271.5,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287071157,1.0361,3271.8,3271.1,14.13858133]
["bitfinex-derivatives","ETHF0:USTF0",1738287071355,0.61136,3271.2,3271.1,14.13858133]
["bitfinex-derivatives","ETHF0:USTF0",1738287071761,3.23388543,3271.2,3271.1,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287071952,0.61151,3270.5,3270.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738287072253,0.61151,3270.5,3270.3,0.73366547]
["bitfinex-derivatives","ETHF0:USTF0",1738287072460,3.2078,3270.8,3270.3,0.73366547]
["bitfinex-derivatives","ETHF0:USTF0",1738287072658,0.61146,3270.7,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287073058,0.61147,3270.6,3270.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1738287073861,3.2078,3270.8,3270.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1738287073862,3.2078,3270.8,3270.3,3.11632543]
["bitfinex-derivatives","ETHF0:USTF0",1738287074159,3.2078,3270.8,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738287074357,3.81924,3270.8,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738287075358,0.61147,3270.7,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287078265,0.61147,3270.7,3270.3,3.11632543]
["bitfinex-derivatives","ETHF0:USTF0",1738287078266,0.4874,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287078462,3.2078,3271.9,3270.9,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287078765,0.6113,3271.6,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287079459,1.10072084,3271.7,3271.2,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287079667,0.61129,3271.6,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738287079864,0.48944084,3271.7,3271.2,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287080161,0.61129,3271.6,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738287080766,0.48944084,3271.7,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738287081153,0.48944084,3271.7,3271.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738287081154,0.00454084,3271.7,3271.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738287084762,0.00454084,3271.7,3271.5,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287084763,1.13992,3272.5,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287084967,0.61112,3272.5,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287085371,0.61111,3272.6,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287085562,0.4932,3273.2,3272.4,5.83032543]
["bitfinex-derivatives","ETHF0:USTF0",1738287085762,0.5304,3273.1,3272.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738287085966,0.53498132,3273.1,3272.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738287086169,0.00458132,3273.1,3272.7,2.62252543]
["bitfinex-derivatives","ETHF0:USTF0",1738287086365,0.00458132,3273.1,3273.0,3.23354543]
["bitfinex-derivatives","ETHF0:USTF0",1738287088570,3.2078,3274.2,3273.0,3.15515352]
["bitfinex-derivatives","ETHF0:USTF0",1738287088765,3.2078,3274.2,3272.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738287088766,0.61081,3274.2,3273.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738287088982,0.61081,3274.2,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738287089276,0.61085,3274.0,3273.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738287089471,0.61085,3274.0,3273.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738287089770,0.5278,3274.3,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738287089771,3.2078,3274.2,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738287089973,0.61088,3273.8,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738287090163,3.2078,3274.2,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287090362,3.2078,3274.2,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738287090568,3.2078,3274.2,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738287090772,0.61087,3273.9,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738287091272,3.2078,3274.2,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287091574,0.6111,3272.6,3272.5,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287091966,6.52777,3272.6,3271.7,14.129]
["bitfinex-derivatives","ETHF0:USTF0",1738287092164,6.52777,3272.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287092165,3.2078,3272.1,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287092364,3.2078,3272.1,3271.0,3.15515352]
["bitfinex-derivatives","ETHF0:USTF0",1738287092565,3.2078,3272.1,3270.1,1.52888]
["bitfinex-derivatives","ETHF0:USTF0",1738287092566,3.2078,3271.3,3270.4,3.39464571]
["bitfinex-derivatives","ETHF0:USTF0",1738287092769,0.61142,3270.9,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738287092963,3.2078,3271.3,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738287093161,0.00458133,3271.0,3270.4,3.15973485]
["bitfinex-derivatives","ETHF0:USTF0",1738287093366,0.00458133,3271.0,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738287093769,0.61148,3270.6,3270.4,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287094377,0.61147,3270.7,3270.4,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287096762,3.2078,3270.9,3270.4,3.15973485]
["bitfinex-derivatives","ETHF0:USTF0",1738287097473,0.00458133,3271.0,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287097474,3.21238133,3271.0,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287098377,3.21238133,3271.0,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738287099264,0.61142,3270.9,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738287099672,3.21238133,3271.0,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738287099978,0.00458133,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287100366,0.00458133,3271.0,3270.9,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1738287103883,0.61149,3270.5,3270.4,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287104173,5.00458133,3271.0,3269.8,0.85976932]
["bitfinex-derivatives","ETHF0:USTF0",1738287104174,3.15515352,3270.6,3269.8,0.24815932]
["bitfinex-derivatives","ETHF0:USTF0",1738287104380,0.6116,3269.9,3269.8,0.24815932]
["bitfinex-derivatives","ETHF0:USTF0",1738287104599,0.61167,3269.6,3269.2,3.15515352]
["bitfinex-derivatives","ETHF0:USTF0",1738287104983,3.2078,3270.0,3269.2,3.15515352]
["bitfinex-derivatives","ETHF0:USTF0",1738287105282,0.61166,3269.7,3269.2,3.76687352]
["bitfinex-derivatives","ETHF0:USTF0",1738287105488,0.9824,3269.9,3269.3,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287105780,0.61169,3269.5,3269.3,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287106179,0.9824,3269.9,3269.3,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287106384,0.61167,3269.6,3269.3,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287107076,0.9824,3269.9,3269.3,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287107278,0.61169,3269.5,3269.3,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287108284,0.61153,3270.3,3269.7,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738287108484,0.61156,3270.2,3269.8,3.76676352]
["bitfinex-derivatives","ETHF0:USTF0",1738287109483,4.2139,3270.9,3269.8,3.15515352]
["bitfinex-derivatives","ETHF0:USTF0",1738287109679,4.2139,3270.9,3269.4,3.15515352]
["bitfinex-derivatives","ETHF0:USTF0",1738287109680,3.2078,3270.0,3269.4,3.15515352]
["bitfinex-derivatives","ETHF0:USTF0",1738287109984,0.6117,3269.4,3269.3,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287110886,0.61162,3269.8,3269.3,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287111188,1.0504,3269.9,3269.4,3.15515352]
["bitfinex-derivatives","ETHF0:USTF0",1738287111383,0.61156,3270.2,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738287111576,0.5316,3270.7,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738287112187,0.61156,3270.2,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738287112682,0.5316,3270.7,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738287112886,0.5316,3270.7,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287113088,0.61155,3270.3,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738287115289,0.5316,3270.7,3269.8,3.15515352]
["bitfinex-derivatives","ETHF0:USTF0",1738287115485,0.5316,3270.7,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287115486,1.14306,3270.7,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738287115682,3.2078,3270.8,3270.6,3.15515352]
["bitfinex-derivatives","ETHF0:USTF0",1738287115887,0.00458133,3271.0,3270.6,3.15515352]
["bitfinex-derivatives","ETHF0:USTF0",1738287116287,0.00458133,3271.0,3270.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287116593,0.61598133,3271.0,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287116790,0.00458133,3271.0,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738287118290,0.00458133,3271.0,3270.6,3.66495352]
["bitfinex-derivatives","ETHF0:USTF0",1738287118489,0.00458133,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287118685,0.61142,3270.9,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738287118891,0.61599133,3271.0,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287119504,0.00458133,3271.0,3270.6,3.15515352]
["bitfinex-derivatives","ETHF0:USTF0",1738287119709,0.00458133,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287121207,0.00458133,3271.0,3270.9,3.81922]
["bitfinex-derivatives","ETHF0:USTF0",1738287123716,0.00458133,3271.0,3270.9,8.81922]
["bitfinex-derivatives","ETHF0:USTF0",1738287125910,3.7187,3272.2,3271.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738287126105,3.7187,3272.2,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738287126408,4.32988,3272.2,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738287127002,3.7187,3272.2,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738287127209,3.7187,3272.2,3271.7,3.21238133]
["bitfinex-derivatives","ETHF0:USTF0",1738287127408,0.5109,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738287127605,0.00458133,3272.4,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738287127811,0.00458133,3272.4,3271.7,3.21238133]
["bitfinex-derivatives","ETHF0:USTF0",1738287128015,0.00458133,3272.4,3272.3,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287128213,0.00458133,3272.4,3272.0,3.15515352]
["bitfinex-derivatives","ETHF0:USTF0",1738287128711,0.00458133,3272.4,3272.3,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287130710,0.00458133,3272.4,3272.3,3.76631352]
["bitfinex-derivatives","ETHF0:USTF0",1738287133413,0.00458133,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287133619,0.00458133,3272.4,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287134116,0.00458133,3272.4,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738287134428,0.00458133,3272.4,3272.3,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287135710,0.00458133,3272.4,3272.3,3.76631352]
["bitfinex-derivatives","ETHF0:USTF0",1738287137014,0.00458133,3272.4,3272.3,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287138821,0.61573133,3272.4,3272.1,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1738287139124,0.61573133,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287139327,0.00458133,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287139524,0.61573133,3272.4,3272.1,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1738287139725,0.61116,3272.3,3272.1,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1738287140023,0.61117,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287140217,1.12867,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287141621,0.4969,3272.3,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287141923,0.00458133,3272.4,3272.3,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287142125,0.00458133,3272.4,3272.3,3.76631352]
["bitfinex-derivatives","ETHF0:USTF0",1738287144525,0.00458133,3272.4,3272.3,8.76631352]
["bitfinex-derivatives","ETHF0:USTF0",1738287144821,0.00458133,3272.4,3272.3,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287145026,1.57244,3273.5,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738287145322,0.9615,3273.5,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738287145528,3.81876,3273.4,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738287145824,3.81876,3273.4,3272.6,6.36295352]
["bitfinex-derivatives","ETHF0:USTF0",1738287146029,3.81876,3273.4,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738287146326,3.81876,3273.4,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738287146515,0.61096,3273.4,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738287146714,0.61096,3273.4,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738287147720,0.9615,3273.5,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738287147925,1.57244,3273.5,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738287148126,0.9615,3273.5,3272.6,6.36295352]
["bitfinex-derivatives","ETHF0:USTF0",1738287148528,4.1693,3273.5,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738287148724,0.61101,3273.1,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738287148922,4.1693,3273.5,3272.6,6.36295352]
["bitfinex-derivatives","ETHF0:USTF0",1738287149122,0.611,3273.2,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738287149931,0.611,3273.2,3272.6,6.36295352]
["bitfinex-derivatives","ETHF0:USTF0",1738287150132,0.611,3273.2,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738287151028,4.1693,3273.5,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738287151234,6.7741001,3273.5,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287151429,0.61108,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287152228,0.61119,3272.1,3271.8,3.2160401]
["bitfinex-derivatives","ETHF0:USTF0",1738287152428,0.61121,3272.1,3271.8,3.2160401]
["bitfinex-derivatives","ETHF0:USTF0",1738287152628,0.61119,3272.2,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738287153030,1.5167,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738287153337,1.0289,3272.6,3272.2,5.8126001]
["bitfinex-derivatives","ETHF0:USTF0",1738287153638,1.64,3272.6,3272.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738287153836,1.0289,3272.6,3272.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738287154136,1.0289,3272.6,3272.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738287154337,1.0289,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287154532,0.61116,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287155337,0.61116,3272.3,3272.2,2.3189319]
["bitfinex-derivatives","ETHF0:USTF0",1738287155533,0.49,3272.5,3272.2,2.3189319]
["bitfinex-derivatives","ETHF0:USTF0",1738287155729,1.10113,3272.5,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287157539,3.81887,3272.8,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738287157736,3.2078,3272.8,3272.5,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287157928,0.6111,3272.6,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738287158524,0.61109,3272.7,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738287159635,0.61109,3272.7,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738287160032,0.61109,3272.7,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738287161431,3.2078,3272.8,3272.5,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287161639,3.81886,3272.8,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738287161826,0.61108,3272.7,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738287162638,0.61108,3272.7,3272.5,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287162938,3.2078,3272.8,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738287163134,3.2078,3272.4,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287163737,3.2078,3272.4,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738287163738,0.61118,3272.2,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738287163933,0.61118,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738287165437,0.9944,3272.3,3271.7,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287165642,0.61125,3271.8,3271.7,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287166140,3.81902,3272.0,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738287166342,3.2078,3272.0,3271.7,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287166543,0.9944,3272.3,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287166842,0.9944,3272.3,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738287168031,1.60556,3272.3,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738287168243,3.2078,3272.6,3272.2,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287168629,0.61115,3272.4,3272.2,3.2159701]
["bitfinex-derivatives","ETHF0:USTF0",1738287169235,0.61115,3272.4,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738287169636,3.2078,3272.6,3271.9,6.3181001]
["bitfinex-derivatives","ETHF0:USTF0",1738287169939,0.61121,3272.0,3271.7,0.61584133]
["bitfinex-derivatives","ETHF0:USTF0",1738287170139,3.2078,3272.2,3271.7,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287170345,0.61125,3271.8,3271.7,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1738287170536,3.81905,3271.8,3271.7,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1738287178839,3.2078,3271.8,3271.7,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1738287179044,3.81905,3271.8,3271.7,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1738287181844,3.2078,3271.8,3271.7,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1738287182244,3.81905,3271.8,3271.7,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1738287190951,8.2078,3271.8,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287191141,0.61142,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287191542,1.12951,3271.5,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287191747,3.2078,3271.6,3271.1,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287191949,3.81909,3271.6,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738287192142,3.81909,3271.6,3270.8,4.73639]
["bitfinex-derivatives","ETHF0:USTF0",1738287192143,0.61138,3271.1,3271.0,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287192758,3.2078,3271.2,3271.1,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738287192960,1.52807,3272.0,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738287192961,0.61128,3271.7,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738287193256,0.61131,3271.5,3271.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287193446,3.6986,3271.9,3271.1,3.6167001]
["bitfinex-derivatives","ETHF0:USTF0",1738287193651,0.61128,3271.7,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738287193858,0.6113,3271.6,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738287194158,0.61125,3271.8,3271.1,4.2280701]
["bitfinex-derivatives","ETHF0:USTF0",1738287194452,5.22671,3271.9,3271.1,4.2280701]
["bitfinex-derivatives","ETHF0:USTF0",1738287194753,0.61133,3271.4,3271.1,3.6167001]
["bitfinex-derivatives","ETHF0:USTF0",1738287194959,0.61131,3271.5,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738287195147,3.6986,3271.9,3271.1,3.6167001]
["bitfinex-derivatives","ETHF0:USTF0",1738287195348,0.61133,3271.4,3271.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738287195658,3.6986,3271.9,3271.1,3.6167001]
["bitfinex-derivatives","ETHF0:USTF0",1738287195958,0.61125,3271.8,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738287196150,0.61125,3271.8,3271.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738287197750,0.61131,3271.5,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287197948,0.61131,3271.5,3271.2,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1738287198461,3.6986,3271.9,3271.2,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1738287198658,0.61132,3271.5,3271.2,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1738287199360,3.6986,3271.9,3271.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738287199552,0.6113,3271.6,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738287200254,0.61131,3271.5,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738287200561,0.61134,3271.3,3271.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738287201461,0.61133,3271.4,3271.2,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1738287201655,0.61134,3271.3,3271.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738287202564,0.61138,3271.1,3271.0,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287202754,3.81918,3271.1,3271.0,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287202955,3.81918,3271.1,3271.0,0.0033628]
["bitfinex-derivatives","ETHF0:USTF0",1738287207360,3.81918,3271.1,3271.0,0.0025628]
["bitfinex-derivatives","ETHF0:USTF0",1738287207861,0.61153,3270.3,3270.2,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287208159,3.2078,3270.6,3270.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738287208365,0.6116,3269.9,3269.8,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1738287208665,0.61162,3269.8,3269.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738287208962,0.61166,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287209364,0.61166,3269.6,3269.4,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287209757,0.496,3269.7,3269.4,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287209957,0.61168,3269.5,3269.4,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1738287210154,2.6048001,3269.6,3268.4,6.4244701]
["bitfinex-derivatives","ETHF0:USTF0",1738287210353,2.6048001,3269.1,3268.4,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1738287210559,0.61182,3268.8,3268.4,3.81968]
["bitfinex-derivatives","ETHF0:USTF0",1738287210758,3.2078,3269.2,3268.4,3.81968]
["bitfinex-derivatives","ETHF0:USTF0",1738287211059,0.61184,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287211259,3.2078,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287211462,0.61184,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287211664,3.2078,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287211860,0.61181,3268.9,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738287212060,3.2078,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287212460,0.61178,3269.0,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738287212865,0.61181,3268.8,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738287213167,0.6118,3268.9,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738287213563,0.61176,3269.1,3268.6,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287213760,0.61176,3269.1,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738287214068,0.61177,3269.0,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738287214265,0.61177,3269.0,3268.6,3.2166401]
["bitfinex-derivatives","ETHF0:USTF0",1738287214471,3.2078,3269.2,3268.6,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287214768,0.61177,3269.1,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738287215764,3.81954,3269.2,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738287215961,0.61175,3269.1,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738287216467,0.61177,3269.0,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738287217265,0.61177,3269.0,3268.6,3.2166301]
["bitfinex-derivatives","ETHF0:USTF0",1738287218566,0.61177,3269.0,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738287219356,3.2078,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287219562,0.61184,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287219766,0.61181,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287219967,0.61184,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287220170,0.61184,3268.7,3268.4,3.81968]
["bitfinex-derivatives","ETHF0:USTF0",1738287220363,0.61182,3268.8,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738287221465,0.61182,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287221670,0.61182,3268.8,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738287223769,3.6928,3268.9,3268.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738287224068,0.6119,3268.3,3268.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287226075,0.61189,3268.4,3268.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287226375,1.09624,3268.7,3268.3,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287226674,0.61185,3268.6,3268.3,3.2166901]
["bitfinex-derivatives","ETHF0:USTF0",1738287227769,0.61183,3268.7,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738287228075,0.61181,3268.8,3268.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738287228282,0.61181,3268.8,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738287228577,0.61176,3269.1,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738287228969,3.2078,3269.4,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738287229169,3.2078,3269.4,3268.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287229472,0.61175,3269.1,3269.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738287230172,0.61175,3269.2,3269.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738287230974,0.61175,3269.2,3269.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1738287231874,3.2078,3269.4,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738287232072,3.2078,3269.4,3269.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738287232269,0.61175,3269.1,3269.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738287232573,3.2078,3269.4,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738287232772,0.61172,3269.3,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738287233770,0.4944,3269.9,3269.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738287233771,3.2078,3269.8,3269.2,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287233973,3.2078,3269.8,3269.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738287234274,3.2078,3269.8,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738287235074,3.2078,3269.8,3269.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738287235470,0.61168,3269.5,3269.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738287236770,0.6117,3269.4,3269.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738287236975,3.2078,3269.8,3269.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738287237277,0.61164,3269.7,3269.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738287237475,0.61167,3269.6,3269.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738287238669,0.61167,3269.6,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738287238871,0.61167,3269.6,3269.3,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1738287241572,3.2078,3269.8,3269.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738287241778,1.0916,3270.0,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738287241975,0.61161,3269.9,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738287242478,0.61161,3269.9,3269.5,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287242681,0.61161,3269.9,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738287243369,0.48,3270.0,3269.5,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287243576,0.48,3270.0,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738287243776,0.48,3270.0,3269.8,3.2164101]
["bitfinex-derivatives","ETHF0:USTF0",1738287243983,1.09159,3270.0,3269.8,3.2164101]
["bitfinex-derivatives","ETHF0:USTF0",1738287244274,1.09159,3270.0,3269.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738287244476,0.00458133,3270.1,3269.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738287244684,0.00458133,3270.1,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738287244882,0.00458133,3270.1,3270.0,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1738287246080,3.2078,3271.4,3270.2,1.52887]
["bitfinex-derivatives","ETHF0:USTF0",1738287246279,3.2078,3271.4,3271.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738287246581,3.2078,3271.4,3271.3,3.2161401]
["bitfinex-derivatives","ETHF0:USTF0",1738287247074,3.2078,3271.4,3271.3,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287247783,3.2078,3271.4,3271.3,3.2161401]
["bitfinex-derivatives","ETHF0:USTF0",1738287248278,0.00458842,3271.7,3271.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738287248482,0.00458842,3271.7,3271.6,3.2160901]
["bitfinex-derivatives","ETHF0:USTF0",1738287248978,0.00458842,3271.7,3271.6,6.4238901]
["bitfinex-derivatives","ETHF0:USTF0",1738287255085,3.2078,3272.5,3271.6,10.8126001]
["bitfinex-derivatives","ETHF0:USTF0",1738287255395,3.81893,3272.5,3272.2,3.2159701]
["bitfinex-derivatives","ETHF0:USTF0",1738287255782,3.2078,3272.5,3272.2,3.2159701]
["bitfinex-derivatives","ETHF0:USTF0",1738287256382,3.2078,3272.5,3272.2,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287256583,3.2078,3272.5,3272.2,3.2159701]
["bitfinex-derivatives","ETHF0:USTF0",1738287257489,0.00458842,3272.7,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738287257690,0.00458842,3272.7,3272.5,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287257888,0.00458842,3272.7,3272.5,3.2159001]
["bitfinex-derivatives","ETHF0:USTF0",1738287258190,0.00458842,3272.7,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738287267301,1.0208,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738287267607,1.0208,3273.5,3273.4,3.2157501]
["bitfinex-derivatives","ETHF0:USTF0",1738287272711,1.63173,3273.5,3273.4,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287273507,1.0208,3273.5,3273.4,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287273716,1.0208,3273.5,3273.4,3.2157501]
["bitfinex-derivatives","ETHF0:USTF0",1738287275113,1.63173,3273.5,3273.4,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287278120,0.61099,3273.2,3273.1,2.60938852]
["bitfinex-derivatives","ETHF0:USTF0",1738287281019,0.61099,3273.2,3273.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287281210,0.61099,3273.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287281211,0.61119,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287281413,0.61119,3272.1,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287281611,1.13251,3272.0,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287281913,1.62701,3272.0,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287282310,1.0158,3272.0,3271.9,3.2160301]
["bitfinex-derivatives","ETHF0:USTF0",1738287283426,4.2236,3272.0,3271.6,2.60938852]
["bitfinex-derivatives","ETHF0:USTF0",1738287283928,3.7291,3272.0,3271.9,3.2160301]
["bitfinex-derivatives","ETHF0:USTF0",1738287285621,0.5213,3272.0,3271.9,3.2160301]
["bitfinex-derivatives","ETHF0:USTF0",1738287290418,1.13251,3272.0,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287291919,0.5213,3272.0,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287292223,0.5213,3272.0,3271.9,3.2160301]
["bitfinex-derivatives","ETHF0:USTF0",1738287292818,0.5213,3272.0,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287293019,1.13251,3272.0,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287293822,0.61125,3271.8,3271.6,2.60938852]
["bitfinex-derivatives","ETHF0:USTF0",1738287294018,0.495,3272.2,3271.6,2.60938852]
["bitfinex-derivatives","ETHF0:USTF0",1738287294222,0.495,3272.2,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738287294623,0.495,3272.2,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287294822,0.495,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738287297722,1.1072,3272.6,3272.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738287297918,0.61112,3272.5,3272.4,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287300831,1.10721,3272.6,3272.4,3.2159301]
["bitfinex-derivatives","ETHF0:USTF0",1738287302225,1.1072,3272.6,3272.4,3.2159301]
["bitfinex-derivatives","ETHF0:USTF0",1738287303038,0.5012,3272.9,3272.4,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287303327,0.5197,3273.3,3272.7,5.8126001]
["bitfinex-derivatives","ETHF0:USTF0",1738287303532,0.5197,3273.3,3273.0,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287303731,0.611,3273.2,3273.0,3.2158201]
["bitfinex-derivatives","ETHF0:USTF0",1738287304533,0.5197,3273.3,3273.0,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287304736,0.61101,3273.1,3273.0,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287305537,0.61099,3273.2,3273.0,3.2158201]
["bitfinex-derivatives","ETHF0:USTF0",1738287305941,0.61101,3273.1,3273.0,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287307436,0.61101,3273.1,3272.5,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738287307437,0.61106,3272.8,3272.7,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287307640,0.61112,3272.5,3272.4,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287308134,0.61111,3272.6,3272.4,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287308335,1.0157,3272.7,3272.4,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287308736,0.61111,3272.6,3272.4,3.2159401]
["bitfinex-derivatives","ETHF0:USTF0",1738287309330,1.0157,3272.7,3272.4,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287309532,1.0157,3272.7,3272.1,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287309737,0.61117,3272.2,3272.1,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287310941,1.0157,3272.7,3272.1,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287310942,0.61117,3272.3,3272.1,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287311943,0.61117,3272.3,3272.1,3.2159901]
["bitfinex-derivatives","ETHF0:USTF0",1738287315046,0.61121,3272.0,3271.8,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287315251,1.10863,3271.9,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738287315438,0.61127,3271.7,3271.5,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287315639,0.61127,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287315837,5.0,3271.7,3270.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287316041,5.0,3271.7,3270.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738287316042,0.61142,3270.9,3270.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738287316240,0.61142,3270.9,3270.6,3.2162701]
["bitfinex-derivatives","ETHF0:USTF0",1738287316846,1.0527,3271.2,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287317141,0.61141,3271.0,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287317750,0.00458842,3271.1,3270.6,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287317949,0.61142,3270.9,3270.6,3.2162701]
["bitfinex-derivatives","ETHF0:USTF0",1738287319149,0.4935,3271.0,3270.6,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287319351,0.4935,3271.0,3270.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287319352,0.61149,3270.5,3270.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287319743,3.2078,3270.9,3270.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287320050,1.1049,3271.0,3270.6,3.2162601]
["bitfinex-derivatives","ETHF0:USTF0",1738287320350,1.1049,3271.0,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287320550,0.4935,3271.0,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287320851,1.1049,3271.0,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287321358,0.61149,3270.6,3270.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287321650,0.61147,3270.6,3270.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287321849,3.2078,3270.8,3270.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287322059,3.2078,3270.8,3270.6,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287322254,3.2078,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287324356,3.2078,3270.8,3270.6,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287324750,3.2078,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287324946,0.4935,3271.0,3270.6,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287325145,0.4935,3271.0,3270.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287325349,0.4935,3271.0,3270.9,3.2162201]
["bitfinex-derivatives","ETHF0:USTF0",1738287325855,0.4935,3271.0,3270.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287326053,0.4935,3271.0,3270.6,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287326252,0.61145,3270.7,3270.6,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287327253,3.2078,3270.8,3270.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287327453,0.61149,3270.5,3270.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287329656,1.12768,3270.6,3270.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287329856,0.61143,3270.9,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738287330064,0.61143,3270.9,3270.6,3.2162701]
["bitfinex-derivatives","ETHF0:USTF0",1738287330266,0.4935,3271.0,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738287331351,0.4935,3271.0,3270.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287331662,1.10491,3271.0,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287331862,0.61145,3270.7,3270.6,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287332062,0.61145,3270.7,3270.4,0.61608842]
["bitfinex-derivatives","ETHF0:USTF0",1738287332356,1.023,3271.0,3270.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287332758,0.61148,3270.6,3270.4,0.61609842]
["bitfinex-derivatives","ETHF0:USTF0",1738287333062,1.023,3271.0,3270.4,0.61609842]
["bitfinex-derivatives","ETHF0:USTF0",1738287333063,0.61149,3270.5,3270.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287333256,1.11409,3270.5,3270.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287333854,0.61162,3269.8,3269.7,3.1361001]
["bitfinex-derivatives","ETHF0:USTF0",1738287334458,0.61162,3269.8,3269.7,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287335862,0.61166,3269.6,3269.4,5.81718852]
["bitfinex-derivatives","ETHF0:USTF0",1738287336059,0.61168,3269.5,3269.4,3.21238842]
["bitfinex-derivatives","ETHF0:USTF0",1738287336658,0.61168,3269.5,3269.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287339169,0.5185,3269.6,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287339371,3.2078,3269.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287339566,0.61183,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287339869,0.61182,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287340369,0.61183,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287342461,0.61183,3268.7,3268.4,0.61646842]
["bitfinex-derivatives","ETHF0:USTF0",1738287343267,0.61183,3268.7,3268.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287343666,1.09912,3268.8,3268.4,0.61646842]
["bitfinex-derivatives","ETHF0:USTF0",1738287344061,0.4873,3268.8,3268.5,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287344467,1.09911,3268.8,3268.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738287352481,0.00458842,3269.0,3268.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738287352673,0.00458842,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738287352878,0.00458842,3269.0,3268.9,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1738287353275,0.00458842,3269.0,3268.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738287354682,0.61635842,3269.0,3268.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738287355179,0.00458842,3269.0,3268.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738287360181,0.00458842,3269.0,3268.9,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1738287361588,0.5118,3270.3,3269.6,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287361884,0.61147,3270.7,3269.9,5.8126001]
["bitfinex-derivatives","ETHF0:USTF0",1738287362089,0.5118,3270.6,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738287362686,0.5118,3270.6,3270.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738287362987,1.12327,3270.6,3270.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1738287363589,0.5118,3270.6,3270.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1738287364187,1.12328,3270.6,3270.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1738287364396,3.21238842,3270.8,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738287365090,3.21238842,3270.8,3270.3,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1738287365396,3.21238842,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287365693,0.6115,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287366182,0.61148,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287366384,0.5124,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287367594,0.5124,3270.5,3270.3,3.81932]
["bitfinex-derivatives","ETHF0:USTF0",1738287368096,0.5124,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287368790,0.5124,3270.5,3270.3,3.81932]
["bitfinex-derivatives","ETHF0:USTF0",1738287368994,0.5124,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287370495,3.21238842,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287370797,3.21238842,3270.8,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738287370798,0.61145,3270.7,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738287371889,3.21238842,3270.8,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738287371890,3.82382842,3270.8,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738287372393,3.82382842,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287372394,3.21238842,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287372694,3.82382842,3270.8,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738287373395,3.21238842,3270.8,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738287375699,3.21238842,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287377498,0.61147,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287377800,0.5134,3270.6,3270.3,3.81932]
["bitfinex-derivatives","ETHF0:USTF0",1738287378402,1.12488,3270.6,3270.3,3.81932]
["bitfinex-derivatives","ETHF0:USTF0",1738287378593,1.12488,3270.6,3270.3,3.81933]
["bitfinex-derivatives","ETHF0:USTF0",1738287378896,1.12488,3270.6,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287379598,1.12488,3270.6,3270.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287379796,0.6115,3270.5,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738287379996,0.5226,3270.4,3270.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287380197,0.61153,3270.3,3270.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287381103,0.5226,3270.4,3270.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287381302,0.5226,3270.4,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738287381502,0.61153,3270.3,3270.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287382001,0.61153,3270.3,3270.2,0.61613842]
["bitfinex-derivatives","ETHF0:USTF0",1738287382204,1.13412,3270.4,3270.2,0.61613842]
["bitfinex-derivatives","ETHF0:USTF0",1738287382503,0.5226,3270.4,3270.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287382801,0.5226,3270.4,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738287388002,0.5134,3270.6,3270.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287388203,0.5134,3270.6,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738287389107,0.5134,3270.6,3270.2,0.51948842]
["bitfinex-derivatives","ETHF0:USTF0",1738287389409,0.5134,3270.6,3270.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738287389604,0.5134,3270.6,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738287393811,0.00458842,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287394209,0.00458842,3270.8,3270.7,3.2162501]
["bitfinex-derivatives","ETHF0:USTF0",1738287394407,3.2078,3272.2,3270.7,10.2096002]
["bitfinex-derivatives","ETHF0:USTF0",1738287394609,1.0283,3272.1,3271.7,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287394814,0.5314,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738287395710,0.00458842,3272.4,3271.7,2.15567233]
["bitfinex-derivatives","ETHF0:USTF0",1738287395916,0.00458842,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287396501,0.00458842,3272.4,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287397611,0.00458842,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287398810,0.00458842,3272.4,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738287399305,0.00458842,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287400405,0.00458842,3272.4,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738287401313,0.00458842,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287401511,0.00458842,3272.4,3272.3,3.2159501]
["bitfinex-derivatives","ETHF0:USTF0",1738287408618,0.00458842,3272.4,3272.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738287408810,0.00458842,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287409216,0.00458842,3272.4,3272.3,3.2159501]
["bitfinex-derivatives","ETHF0:USTF0",1738287413117,0.505,3273.2,3273.1,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738287414822,0.505,3273.2,3272.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287415030,1.11599,3273.2,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738287415824,0.505,3273.2,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738287416126,0.61101,3273.1,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738287416327,0.505,3273.2,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738287417423,1.11599,3273.2,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738287418035,0.61102,3273.1,3272.8,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738287418731,0.61102,3273.1,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738287419127,0.61102,3273.1,3272.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738287419337,0.61106,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287419633,0.61115,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287424434,0.61115,3272.3,3272.0,3.22058852]
["bitfinex-derivatives","ETHF0:USTF0",1738287427237,0.61115,3272.3,3272.0,0.61578842]
["bitfinex-derivatives","ETHF0:USTF0",1738287427549,3.6957,3272.5,3272.0,0.61578842]
["bitfinex-derivatives","ETHF0:USTF0",1738287427550,3.81899,3272.1,3272.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287427841,5.8126001,3272.1,3271.1,16.7338001]
["bitfinex-derivatives","ETHF0:USTF0",1738287428042,0.61131,3271.5,3271.1,16.7338001]
["bitfinex-derivatives","ETHF0:USTF0",1738287428236,0.4884,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287428437,0.4884,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287428638,1.09386,3271.3,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738287429234,1.09386,3271.3,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738287429535,1.09386,3271.3,3270.8,2.60938852]
["bitfinex-derivatives","ETHF0:USTF0",1738287429536,0.61142,3270.9,3270.8,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287429741,3.81922,3270.9,3270.8,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287430848,3.81922,3270.9,3270.2,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287430849,0.61149,3270.6,3270.2,3.2163301]
["bitfinex-derivatives","ETHF0:USTF0",1738287431148,0.4808,3270.5,3270.2,3.2163301]
["bitfinex-derivatives","ETHF0:USTF0",1738287431550,1.09231,3270.5,3270.2,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287431957,0.61152,3270.4,3270.0,0.61616842]
["bitfinex-derivatives","ETHF0:USTF0",1738287432650,1.11172,3270.4,3270.0,0.61616842]
["bitfinex-derivatives","ETHF0:USTF0",1738287433152,0.61155,3270.2,3270.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287433948,0.5295,3270.3,3270.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738287434150,0.5295,3270.3,3270.0,0.61616842]
["bitfinex-derivatives","ETHF0:USTF0",1738287435051,0.5295,3270.3,3270.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287435252,0.5295,3270.3,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738287436438,0.5295,3270.3,3270.0,0.61616842]
["bitfinex-derivatives","ETHF0:USTF0",1738287437247,0.5295,3270.3,3270.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287437442,3.6886,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287437650,0.5013,3270.9,3270.2,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287437853,0.5013,3270.9,3270.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287437854,0.5013,3270.9,3270.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287438053,0.5013,3270.9,3270.5,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287438350,1.11273,3270.9,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738287438545,0.5013,3270.9,3270.5,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287438854,0.5013,3270.9,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287441150,0.5013,3270.9,3270.5,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287441351,0.61144,3270.8,3270.5,3.2162901]
["bitfinex-derivatives","ETHF0:USTF0",1738287442148,1.11273,3270.9,3270.5,3.2162901]
["bitfinex-derivatives","ETHF0:USTF0",1738287442556,0.61144,3270.8,3270.5,3.2162801]
["bitfinex-derivatives","ETHF0:USTF0",1738287444256,0.5013,3270.9,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287444458,3.2078,3271.1,3270.5,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287444759,3.2078,3271.1,3270.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738287444956,3.2078,3271.1,3270.5,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287445155,0.61142,3270.9,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738287445849,0.61141,3271.0,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287446056,0.61142,3270.9,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287448351,3.81919,3271.1,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738287448558,0.61141,3271.0,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287449750,3.2078,3271.1,3270.5,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287449945,0.61142,3270.9,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738287450956,0.61141,3271.0,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287451155,3.2078,3271.1,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287451452,0.61142,3270.9,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287452049,3.2078,3271.1,3270.5,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287452250,3.2078,3271.1,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738287452557,0.61143,3270.9,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738287453260,3.2078,3271.1,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738287453458,0.61144,3270.8,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738287453958,0.61143,3270.9,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738287454159,0.61141,3271.0,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287454561,0.61142,3270.9,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287454853,3.2078,3271.1,3270.5,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287455059,0.61149,3270.5,3270.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738287457148,0.61149,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287457348,0.61157,3270.1,3270.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287458966,1.4909,3270.4,3270.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287459260,0.61154,3270.3,3270.0,0.61616842]
["bitfinex-derivatives","ETHF0:USTF0",1738287459453,1.4909,3270.4,3270.0,0.61616842]
["bitfinex-derivatives","ETHF0:USTF0",1738287459454,0.61155,3270.2,3270.0,0.61616842]
["bitfinex-derivatives","ETHF0:USTF0",1738287460256,1.4909,3270.4,3270.0,0.61616842]
["bitfinex-derivatives","ETHF0:USTF0",1738287460455,0.61155,3270.2,3270.0,0.61616842]
["bitfinex-derivatives","ETHF0:USTF0",1738287460661,3.2078,3270.6,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738287460862,2.6048001,3271.4,3270.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287460863,0.5007,3271.0,3270.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287461159,0.5007,3271.0,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738287461554,0.5007,3271.0,3270.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738287461759,0.61142,3270.9,3270.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738287461957,0.61142,3270.9,3270.7,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1738287462462,0.5007,3271.0,3270.7,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1738287462463,1.11211,3271.0,3270.7,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1738287465659,0.61143,3270.9,3270.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738287465855,0.61147,3270.7,3270.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1738287466162,0.61148,3270.6,3270.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1738287466660,1.14144,3270.8,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738287466860,1.14144,3270.8,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738287467057,0.53,3270.8,3270.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738287467256,0.53,3270.8,3270.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1738287467257,0.61147,3270.6,3270.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1738287467657,1.14144,3270.8,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738287467958,1.1121,3271.0,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738287468557,0.5007,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287480664,1.1121,3271.0,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738287481969,0.5007,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287483762,0.61138,3271.1,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287484571,0.61138,3271.1,3270.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287484768,0.61138,3271.1,3270.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287485672,0.61138,3271.1,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738287486768,0.61141,3271.0,3270.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287490773,0.61141,3271.0,3270.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287492471,1.0374,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287492668,0.61138,3271.1,3270.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738287493679,0.6114,3271.0,3270.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738287494775,1.0374,3271.3,3270.7,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287494979,0.00458842,3271.5,3271.0,5.8126001]
["bitfinex-derivatives","ETHF0:USTF0",1738287495180,0.00458842,3271.5,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738287497785,0.00458842,3271.5,3271.4,3.81912]
["bitfinex-derivatives","ETHF0:USTF0",1738287497983,0.501,3272.3,3271.4,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738287498183,0.501,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738287498481,1.11215,3272.3,3272.1,3.2159801]
["bitfinex-derivatives","ETHF0:USTF0",1738287499179,0.501,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738287499374,0.501,3272.3,3272.1,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287499579,0.61117,3272.2,3271.9,1.04348842]
["bitfinex-derivatives","ETHF0:USTF0",1738287499781,0.61117,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738287500280,0.501,3272.3,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738287500480,1.11217,3272.3,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738287502177,0.501,3272.3,3271.9,1.04348842]
["bitfinex-derivatives","ETHF0:USTF0",1738287502380,0.501,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738287502788,0.501,3272.3,3271.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287502985,0.61121,3272.0,3271.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287503493,0.501,3272.3,3271.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287503689,0.501,3272.3,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738287503985,0.501,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738287505291,1.01618842,3272.5,3272.4,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738287505682,1.01618842,3272.5,3272.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1738287505893,1.01618842,3272.5,3272.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738287507293,1.01618842,3272.5,3272.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738287507496,0.61116,3272.3,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738287507891,1.01618842,3272.5,3271.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287508094,0.61115,3272.4,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738287508992,0.61116,3272.3,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738287509795,0.61116,3272.3,3271.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287509796,0.61116,3272.3,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738287510196,0.61118,3272.2,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738287511302,0.61114,3272.4,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738287511703,0.61116,3272.3,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738287516302,0.49448842,3272.5,3271.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287516496,0.00458842,3272.5,3272.4,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738287523599,0.00458842,3272.5,3271.9,2.60938852]
["bitfinex-derivatives","ETHF0:USTF0",1738287523799,0.61118,3272.2,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738287524004,1.52,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738287524204,0.00458842,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287524404,0.00458842,3272.5,3272.4,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738287524810,0.00458842,3272.5,3272.4,3.81894]
["bitfinex-derivatives","ETHF0:USTF0",1738287531220,0.00458842,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287531409,0.00458842,3272.5,3272.0,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738287531609,0.61121,3272.0,3271.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287531809,0.61127,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287532212,0.61138,3271.2,3270.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738287532516,0.5037,3271.1,3270.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738287532819,1.0058,3271.1,3271.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738287533714,1.0058,3271.1,3270.7,2.60938852]
["bitfinex-derivatives","ETHF0:USTF0",1738287533715,3.2078,3271.5,3270.7,2.60938852]
["bitfinex-derivatives","ETHF0:USTF0",1738287533920,0.9825,3272.1,3271.3,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287534121,0.9825,3272.1,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738287534315,0.9825,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738287535319,0.00458842,3272.5,3272.4,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738287541520,0.00458842,3272.5,3272.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738287541723,0.00458842,3272.5,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287542116,0.61571842,3272.5,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287542317,0.61114,3272.4,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287542518,0.00458842,3272.5,3272.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738287542822,0.61570842,3272.5,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287543017,0.61570842,3272.5,3272.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738287543226,0.61570842,3272.5,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287544322,0.00458842,3272.5,3272.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738287544625,0.61115,3272.4,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738287545124,0.61570842,3272.5,3272.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738287545518,0.00458842,3272.5,3272.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738287546129,0.00458842,3272.5,3272.4,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738287556726,0.00458842,3272.5,3272.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738287557040,0.00458842,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287557433,0.00458842,3272.5,3272.4,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738287559435,0.61570842,3272.5,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287559627,0.5263,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287561139,1.13745,3272.4,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738287561436,1.13745,3272.4,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738287562838,0.5263,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287563145,3.2078,3272.3,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738287563336,0.61128,3271.7,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738287563535,1.5404,3271.6,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738287563934,1.5404,3271.6,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738287564438,1.5404,3271.6,3271.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738287564739,0.61122,3272.0,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738287566144,0.61127,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287566345,3.2078,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287566346,0.6113,3271.6,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738287566544,1.13791,3271.5,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738287566744,1.65801,3271.5,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738287566944,1.0467,3271.5,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738287567138,1.0467,3271.5,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738287568644,0.5168,3271.6,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738287569443,0.5168,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287569651,0.61131,3271.5,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287569843,0.61131,3271.5,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287569844,0.5139,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287571448,0.61144,3270.8,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287571647,6.4240401,3270.8,3270.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738287571836,3.2078,3270.8,3270.6,0.24726127]
["bitfinex-derivatives","ETHF0:USTF0",1738287572040,0.488,3271.2,3270.6,0.85872127]
["bitfinex-derivatives","ETHF0:USTF0",1738287572041,0.61143,3270.9,3270.6,0.85872127]
["bitfinex-derivatives","ETHF0:USTF0",1738287572244,0.61138,3271.1,3270.7,0.61602842]
["bitfinex-derivatives","ETHF0:USTF0",1738287572441,0.61138,3271.1,3270.7,1.14412842]
["bitfinex-derivatives","ETHF0:USTF0",1738287572641,0.488,3271.2,3270.7,1.14412842]
["bitfinex-derivatives","ETHF0:USTF0",1738287572642,3.2078,3270.9,3270.7,0.53268842]
["bitfinex-derivatives","ETHF0:USTF0",1738287572948,3.81922,3270.9,3270.7,0.53268842]
["bitfinex-derivatives","ETHF0:USTF0",1738287573249,3.2078,3270.9,3270.7,1.14413842]
["bitfinex-derivatives","ETHF0:USTF0",1738287573956,0.4886,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287576743,1.10001,3271.0,3270.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738287577044,1.10001,3271.0,3270.7,1.14413842]
["bitfinex-derivatives","ETHF0:USTF0",1738287577244,3.2162401,3270.8,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287577747,3.7031401,3270.8,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287592257,1.09834,3270.8,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287596958,4.30614,3270.8,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287598861,6.2995001,3270.8,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287599059,6.2995001,3270.8,3269.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738287599060,0.61157,3270.1,3269.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738287599559,3.2078,3270.4,3269.9,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738287599761,0.61154,3270.3,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738287600358,0.61154,3270.3,3269.9,1.03918842]
["bitfinex-derivatives","ETHF0:USTF0",1738287600556,3.2078,3270.4,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738287600756,0.61155,3270.2,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738287602156,3.2078,3270.4,3269.9,1.03918842]
["bitfinex-derivatives","ETHF0:USTF0",1738287602360,3.2078,3270.4,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738287603255,0.00458842,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287604560,3.2078,3270.9,3270.3,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287604761,3.2078,3270.9,3270.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287605659,3.2078,3270.9,3270.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738287605863,3.2078,3270.9,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738287605864,0.61147,3270.7,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738287606766,0.61147,3270.6,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738287607354,0.61149,3270.5,3270.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738287607569,5.8126001,3270.5,3269.4,5.8126001]
["bitfinex-derivatives","ETHF0:USTF0",1738287607761,0.61158,3270.0,3269.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738287608960,3.81938,3270.0,3269.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738287609160,0.61173,3269.3,3269.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738287609465,0.61173,3269.3,3269.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738287610756,0.00458842,3269.5,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738287615375,0.00458842,3269.5,3269.1,6.3221001]
["bitfinex-derivatives","ETHF0:USTF0",1738287615580,0.61627842,3269.5,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738287617282,0.00458842,3269.5,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738287617483,0.00458842,3269.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287617782,0.00458842,3269.5,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738287618482,3.2078,3270.5,3269.4,3.2165001]
["bitfinex-derivatives","ETHF0:USTF0",1738287618782,3.2078,3271.0,3270.0,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287618975,0.61133,3271.4,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287619175,0.61133,3271.4,3270.4,4.73658]
["bitfinex-derivatives","ETHF0:USTF0",1738287619176,3.2078,3271.2,3271.1,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738287619376,0.61127,3271.7,3271.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287619683,3.21238842,3271.5,3271.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738287619882,0.61133,3271.4,3271.0,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1738287621388,3.82369842,3271.5,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738287621578,3.21238842,3271.5,3271.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738287622372,3.21238842,3271.5,3271.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738287622875,3.82370842,3271.5,3271.1,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1738287623981,3.21238842,3271.5,3271.1,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1738287624185,0.61132,3271.4,3271.1,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1738287624983,3.21238842,3271.5,3271.1,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1738287625189,3.82369842,3271.5,3271.1,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1738287625584,3.21238842,3271.5,3271.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738287625778,0.61135,3271.3,3271.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738287626690,3.21238842,3271.5,3271.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738287626983,0.61133,3271.4,3271.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738287630886,0.61133,3271.4,3271.1,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1738287631083,0.00458842,3271.5,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738287635379,0.00458842,3271.5,3271.4,3.81912]
["bitfinex-derivatives","ETHF0:USTF0",1738287637492,0.5175,3272.4,3271.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287637800,0.5175,3272.4,3272.3,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287638189,3.2078,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738287639792,0.61116,3272.3,3272.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738287639986,0.61116,3272.3,3272.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738287640288,0.61115,3272.4,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738287640695,0.61116,3272.3,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738287643096,0.5145,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287643097,0.61123,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287643401,0.61127,3271.8,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287643590,0.61127,3271.8,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738287643897,0.61127,3271.8,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738287644596,0.61127,3271.8,3271.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738287644787,0.5026,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287644983,3.2078,3272.4,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738287645193,3.2078,3272.4,3272.3,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287648694,0.5026,3272.6,3272.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738287648695,1.1137,3272.6,3272.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738287648891,1.1137,3272.6,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738287649102,0.5026,3272.6,3272.4,0.42247482]
["bitfinex-derivatives","ETHF0:USTF0",1738287649288,0.5026,3272.6,3272.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738287649289,0.5026,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738287651899,0.5026,3272.6,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738287653002,1.1137,3272.6,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738287653702,3.2078,3272.8,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738287654002,3.2078,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738287655298,3.2078,3272.8,3272.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738287655599,3.81887,3272.8,3272.6,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1738287656001,0.61108,3272.7,3272.6,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1738287657591,0.61108,3272.7,3272.6,0.7958197]
["bitfinex-derivatives","ETHF0:USTF0",1738287657797,3.2078,3272.8,3272.6,0.1847197]
["bitfinex-derivatives","ETHF0:USTF0",1738287658003,3.2078,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738287660197,3.2078,3272.8,3272.6,0.1847197]
["bitfinex-derivatives","ETHF0:USTF0",1738287660403,3.81887,3272.8,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738287660605,0.4937,3272.7,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738287660903,3.2078,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738287662695,3.81886,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738287663403,3.2078,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738287664908,1.10463842,3272.9,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738287668517,1.10463842,3272.9,3272.5,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287668518,0.6111,3272.6,3272.5,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287669205,1.0623,3272.6,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738287669405,1.0623,3272.6,3271.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738287669406,3.2078,3272.3,3271.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738287669606,3.2078,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287669806,3.6425001,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287670007,0.61137,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287670205,3.2078,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287670414,3.2078,3271.4,3270.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287670415,1.60848,3271.1,3270.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287673117,0.9971,3271.1,3270.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287673524,1.60849,3271.1,3270.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287675219,0.6114,3271.0,3270.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287675718,0.61141,3271.0,3270.7,3.81925]
["bitfinex-derivatives","ETHF0:USTF0",1738287676314,0.61141,3271.0,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738287677424,0.9971,3271.1,3270.6,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287677721,0.6114,3271.0,3270.6,0.61604842]
["bitfinex-derivatives","ETHF0:USTF0",1738287678224,0.61145,3270.7,3270.6,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287678523,2.6048001,3270.8,3269.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738287678825,3.81939,3270.0,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738287679318,3.2078,3270.0,3269.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738287679518,3.81939,3270.0,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738287680322,3.2078,3270.0,3269.5,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287680524,0.61161,3269.9,3269.5,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287680717,3.2078,3270.0,3269.5,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287680916,3.81939,3270.0,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738287683728,3.2078,3270.0,3269.5,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287684227,0.61163,3269.8,3269.5,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287684930,1.12881,3269.9,3269.5,0.61625842]
["bitfinex-derivatives","ETHF0:USTF0",1738287686718,0.61162,3269.8,3269.5,0.61625842]
["bitfinex-derivatives","ETHF0:USTF0",1738287691727,0.4805,3269.7,3269.5,0.61625842]
["bitfinex-derivatives","ETHF0:USTF0",1738287691930,0.5077,3269.6,3269.5,0.61625842]
["bitfinex-derivatives","ETHF0:USTF0",1738287694345,1.11936,3269.6,3269.5,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287699443,3.6883,3269.7,3269.5,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287699639,1.11039,3270.0,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738287699840,1.5139,3270.6,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738287700043,3.2078,3271.1,3270.4,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287700240,3.2078,3271.1,3271.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738287700442,3.2078,3271.1,3270.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738287700646,3.2078,3271.1,3271.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738287702550,3.2078,3272.1,3271.0,7.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287702746,3.2078,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287702951,3.6225001,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287703143,3.2078,3272.5,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287703347,0.6111,3272.7,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287703654,0.61115,3272.4,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738287703846,0.61116,3272.3,3272.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287705253,5.0,3272.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287705453,0.52968842,3272.8,3270.6,3.7087601]
["bitfinex-derivatives","ETHF0:USTF0",1738287705454,3.2078,3271.4,3270.6,3.7087601]
["bitfinex-derivatives","ETHF0:USTF0",1738287705654,0.61141,3271.0,3270.6,3.7087601]
["bitfinex-derivatives","ETHF0:USTF0",1738287705846,0.61141,3271.0,3270.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738287706051,0.5033,3271.3,3270.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287706253,0.61136,3271.2,3270.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287706748,0.61135,3271.3,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738287707248,0.00458842,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287707455,0.00458842,3271.4,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738287707642,0.00458842,3271.4,3270.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287707843,0.00458842,3271.4,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738287707844,0.61135,3271.3,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738287708053,0.61136,3271.3,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738287708253,3.21238842,3271.4,3270.8,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1738287708455,0.61138,3271.1,3270.8,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1738287708855,0.61138,3271.1,3270.8,5.52843]
["bitfinex-derivatives","ETHF0:USTF0",1738287709754,0.61137,3271.2,3270.8,5.52843]
["bitfinex-derivatives","ETHF0:USTF0",1738287709954,3.21238842,3271.4,3270.8,5.52843]
["bitfinex-derivatives","ETHF0:USTF0",1738287709955,3.21238842,3271.4,3270.8,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1738287710257,0.6114,3271.1,3270.8,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1738287711055,0.6114,3271.1,3270.7,0.61602842]
["bitfinex-derivatives","ETHF0:USTF0",1738287712958,0.6114,3271.1,3270.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287714056,0.6114,3271.1,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287714057,3.21238842,3271.4,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287714357,0.61143,3270.9,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287714959,3.21238842,3271.4,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287715158,0.61139,3271.1,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738287715860,0.6114,3271.0,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738287716250,0.6114,3271.0,3270.7,0.61603842]
["bitfinex-derivatives","ETHF0:USTF0",1738287716453,0.61144,3270.8,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287719059,3.81924,3270.8,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287720760,3.2078,3270.8,3270.7,0.61603842]
["bitfinex-derivatives","ETHF0:USTF0",1738287720960,3.2078,3270.8,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287721658,0.00458842,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287721855,3.2078,3272.2,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738287722056,0.4906,3272.3,3271.6,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287722253,3.2078,3272.6,3271.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738287722565,3.2078,3272.6,3271.7,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738287722854,0.61114,3272.4,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738287724953,0.61571842,3272.5,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738287726763,0.00458842,3272.5,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287727264,0.61116,3272.3,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738287727958,0.00458842,3272.5,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287728159,0.61119,3272.2,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287728360,0.00458842,3272.5,3271.9,3.2160301]
["bitfinex-derivatives","ETHF0:USTF0",1738287728555,0.61116,3272.3,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738287729560,0.61116,3272.3,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287729767,0.61116,3272.3,3271.9,3.2160201]
["bitfinex-derivatives","ETHF0:USTF0",1738287730766,0.61117,3272.2,3271.9,3.2160201]
["bitfinex-derivatives","ETHF0:USTF0",1738287733762,0.00458842,3272.5,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287733966,0.00458842,3272.5,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287734470,3.21238842,3272.5,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287734665,0.61571842,3272.5,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738287735669,0.61570842,3272.5,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287736671,0.00458842,3272.5,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287736863,0.00458842,3272.5,3272.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738287737069,0.00458842,3272.5,3272.4,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738287737269,0.00458842,3272.5,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287737270,0.00458842,3272.5,3272.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738287738175,0.61114,3272.4,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738287738579,0.61571842,3272.5,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287742181,0.61571842,3272.5,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287742379,0.61571842,3272.5,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287742975,0.61571842,3272.5,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287743675,0.61571842,3272.5,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287743874,0.61571842,3272.5,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287744276,0.61114,3272.4,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287746979,0.00458842,3272.5,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287747179,0.61570842,3272.5,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287749088,0.61570842,3272.5,3272.2,0.43112234]
["bitfinex-derivatives","ETHF0:USTF0",1738287749988,0.61114,3272.4,3272.2,0.43112234]
["bitfinex-derivatives","ETHF0:USTF0",1738287751681,0.61571842,3272.5,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287752088,0.61571842,3272.5,3272.3,0.47224016]
["bitfinex-derivatives","ETHF0:USTF0",1738287752290,0.61571842,3272.5,3271.9,5.8126001]
["bitfinex-derivatives","ETHF0:USTF0",1738287752488,0.61571842,3272.5,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287753387,0.61115,3272.4,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287753989,0.00458842,3272.5,3271.9,5.8126001]
["bitfinex-derivatives","ETHF0:USTF0",1738287754289,0.61116,3272.3,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738287756183,0.61114,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287756385,0.00458842,3272.5,3272.4,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738287756584,0.00458842,3272.5,3272.4,1.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738287756783,0.61570842,3272.5,3272.3,3.81895]
["bitfinex-derivatives","ETHF0:USTF0",1738287757092,0.61114,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287760285,0.61114,3272.4,3272.3,3.81896]
["bitfinex-derivatives","ETHF0:USTF0",1738287760696,0.61114,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287761194,3.2078,3272.4,3271.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738287761397,3.2078,3272.0,3271.3,5.8126001]
["bitfinex-derivatives","ETHF0:USTF0",1738287761697,0.61129,3271.6,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738287761884,0.61125,3271.8,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738287762083,0.4957,3272.3,3271.6,3.1327001]
["bitfinex-derivatives","ETHF0:USTF0",1738287762084,0.61119,3272.2,3271.6,3.1327001]
["bitfinex-derivatives","ETHF0:USTF0",1738287762286,1.10687,3272.3,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738287762488,0.61118,3272.2,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738287762696,1.10686,3272.3,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738287763598,0.4957,3272.3,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738287763795,0.61117,3272.2,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738287764193,1.10687,3272.3,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738287764397,1.10687,3272.3,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738287764797,0.4957,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738287765094,0.51268842,3272.5,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287765898,1.12381842,3272.5,3271.9,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287766891,1.12381842,3272.5,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738287767494,0.51268842,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287767694,0.61114,3272.4,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738287768301,0.61119,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287769595,0.61123,3271.9,3271.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738287770895,3.2078,3271.9,3271.3,3.1185001]
["bitfinex-derivatives","ETHF0:USTF0",1738287771089,0.5283,3271.8,3271.3,3.1185001]
["bitfinex-derivatives","ETHF0:USTF0",1738287771295,0.61136,3271.2,3271.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738287771494,0.61138,3271.1,3271.0,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287773103,0.61137,3271.2,3271.0,3.2162001]
["bitfinex-derivatives","ETHF0:USTF0",1738287776703,0.61137,3271.2,3271.0,3.2161901]
["bitfinex-derivatives","ETHF0:USTF0",1738287779098,3.2078,3271.5,3271.0,3.2161901]
["bitfinex-derivatives","ETHF0:USTF0",1738287779300,0.61138,3271.1,3271.0,3.2161901]
["bitfinex-derivatives","ETHF0:USTF0",1738287779898,3.2078,3271.5,3271.0,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287780098,0.61136,3271.2,3271.1,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738287780494,0.61136,3271.2,3271.0,3.2161901]
["bitfinex-derivatives","ETHF0:USTF0",1738287781294,3.2078,3271.5,3271.0,3.2161901]
["bitfinex-derivatives","ETHF0:USTF0",1738287781504,3.2078,3271.5,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287781709,0.61144,3270.8,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287782505,3.2078,3271.1,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287782702,3.81918,3271.1,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738287783208,3.2078,3271.1,3271.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738287783512,3.2078,3271.5,3271.1,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738287783807,0.61133,3271.4,3271.1,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738287784209,3.2078,3271.5,3271.0,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287784602,3.81911,3271.5,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287784910,3.81911,3271.5,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738287784911,0.61134,3271.3,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738287785107,3.2078,3271.5,3271.0,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287785307,3.81912,3271.5,3271.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738287786814,0.61133,3271.4,3271.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738287787017,0.61133,3271.4,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738287790715,0.61136,3271.3,3271.0,3.2161901]
["bitfinex-derivatives","ETHF0:USTF0",1738287791209,3.2078,3271.5,3271.0,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287791409,0.6114,3271.0,3270.7,3.22082852]
["bitfinex-derivatives","ETHF0:USTF0",1738287791608,0.6114,3271.0,3270.7,2.60938852]
["bitfinex-derivatives","ETHF0:USTF0",1738287791917,0.61139,3271.1,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738287792215,3.2078,3271.5,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738287792608,0.61139,3271.1,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738287793509,3.2078,3271.5,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738287793810,0.6114,3271.0,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738287794211,0.6114,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287794914,0.61139,3271.1,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287795414,0.61135,3271.3,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738287796314,3.2078,3271.5,3271.0,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287796513,0.6883767,3276.9,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738287796514,0.61126,3271.8,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738287797419,3.2078,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738287797611,3.2078,3271.9,3271.8,0.44890943]
["bitfinex-derivatives","ETHF0:USTF0",1738287799412,0.61125,3271.8,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738287799613,3.81904,3271.9,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738287799920,0.61128,3271.7,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738287800108,3.2078,3271.9,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738287800311,0.61128,3271.7,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738287800611,0.61129,3271.6,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738287800809,3.2078,3271.9,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287801011,0.6113,3271.6,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287801716,0.6113,3271.6,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738287802318,3.2078,3271.9,3271.3,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287802520,3.2078,3271.9,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738287802713,0.61125,3271.8,3271.3,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287802914,0.61125,3271.8,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738287804919,0.61125,3271.8,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738287805421,0.61127,3271.7,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738287807423,3.2078,3271.9,3271.0,2.6048001]
["bitfinex-derivatives","ETHF0:USTF0",1738287807631,3.2078,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287807832,0.6114,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287808230,3.2078,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287808528,3.2078,3271.5,3270.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738287808529,0.61139,3271.1,3270.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738287808723,3.2078,3271.5,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287808926,0.61143,3270.9,3270.7,0.61603842]
["bitfinex-derivatives","ETHF0:USTF0",1738287810935,0.4872,3270.8,3270.7,0.61603842]
["bitfinex-derivatives","ETHF0:USTF0",1738287811925,3.2078,3271.1,3270.7,2.60938852]
["bitfinex-derivatives","ETHF0:USTF0",1738287812132,4.1329401,3271.8,3270.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738287812133,0.4872,3271.4,3270.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738287812323,0.4872,3271.4,3271.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287812628,0.4872,3271.4,3271.2,0.47445297]
["bitfinex-derivatives","ETHF0:USTF0",1738287812933,0.4872,3271.4,3271.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738287813125,0.4872,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287813528,1.09853,3271.4,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738287815424,0.4872,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287816125,0.4872,3271.4,3271.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738287816433,1.09852,3271.4,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738287821136,1.09852,3271.4,3271.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738287821326,1.09852,3271.4,3271.1,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1738287822324,0.61136,3271.2,3271.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738287823532,0.61136,3271.2,3271.1,0.3579112]
["bitfinex-derivatives","ETHF0:USTF0",1738287824329,0.6114,3271.0,3270.8,4.32983]
["bitfinex-derivatives","ETHF0:USTF0",1738287824739,0.503,3270.9,3270.8,4.32983]
["bitfinex-derivatives","ETHF0:USTF0",1738287826938,0.503,3270.9,3270.8,4.85033]
["bitfinex-derivatives","ETHF0:USTF0",1738287828039,0.4894,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287828742,0.9855,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287830541,0.4894,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287832341,0.61137,3271.2,3271.1,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738287832536,1.0234,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287835743,1.63473,3271.4,3271.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1738287836138,1.0234,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287836836,1.0234,3271.4,3271.3,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1738287837345,1.0234,3271.4,3271.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738287837747,1.63472,3271.4,3271.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738287837942,1.0234,3271.4,3271.3,1.00479915]
["bitfinex-derivatives","ETHF0:USTF0",1738287840046,2.6048001,3272.4,3271.3,2.99825925]
["bitfinex-derivatives","ETHF0:USTF0",1738287840244,681.355115,5066.3,3271.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738287840245,0.5081,3271.9,3271.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738287840444,0.5081,3271.9,3271.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738287840639,0.5081,3271.9,3271.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1738287840844,0.5081,3271.9,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738287841047,0.6113,3271.6,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738287841645,0.61133,3271.4,3271.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1738287842038,1.09853,3271.4,3271.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1738287844847,0.61134,3271.3,3271.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1738287845349,0.4872,3271.4,3271.2,0.23948123]
["bitfinex-derivatives","ETHF0:USTF0",1738287845548,0.4872,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738287845951,0.00458842,3272.5,3271.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738287846147,1.12122,3272.0,3271.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738287846546,0.5217,3271.9,3271.6,1.84529244]
["bitfinex-derivatives","ETHF0:USTF0",1738287848156,0.61125,3271.8,3271.6,1.84529244]
["bitfinex-derivatives","ETHF0:USTF0",1738287848558,1.10605,3271.8,3271.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738287849160,0.5217,3271.9,3271.5,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738287849469,0.4948,3272.3,3271.8,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738287849765,1.0456,3272.4,3272.3,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738287852668,1.0456,3272.4,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738287852861,1.5564,3272.4,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738287853365,1.5564,3272.4,3271.9,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1738287853561,0.61117,3272.3,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738287854064,1.5564,3272.4,3271.9,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1738287854261,0.61123,3271.9,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738287854468,1.59385,3271.8,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738287854663,2.11935,3271.8,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738287854968,2.11935,3271.8,3271.2,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738287854969,1.5081,3271.8,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738287855177,0.61136,3271.2,3270.9,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738287855368,0.61136,3271.2,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738287855966,3.2078,3271.6,3270.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738287856172,0.61141,3271.0,3270.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738287856670,1.10841,3271.0,3270.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1738287857068,0.497,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738287858374,0.5255,3271.1,3271.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738287859168,3.2078,3271.6,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738287859371,0.4988,3271.6,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738287860174,1.11009,3271.6,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738287860576,0.4988,3271.6,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738287865080,0.61135,3271.3,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738287866880,0.61135,3271.3,3271.1,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738287867382,0.6114,3271.0,3270.9,3.81921]
["bitfinex-derivatives","ETHF0:USTF0",1738287867577,0.6114,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287867979,3.2078,3271.1,3270.7,0.61603842]
["bitfinex-derivatives","ETHF0:USTF0",1738287868178,1.59023,3270.9,3270.7,0.61603842]
["bitfinex-derivatives","ETHF0:USTF0",1738287868578,1.59023,3270.9,3270.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287869775,1.59023,3270.9,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287869977,1.59023,3270.9,3270.7,0.61603842]
["bitfinex-derivatives","ETHF0:USTF0",1738287870778,1.59023,3270.9,3270.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287870980,1.59023,3270.9,3270.7,0.61602842]
["bitfinex-derivatives","ETHF0:USTF0",1738287871278,1.59023,3270.9,3270.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287876694,0.9788,3270.9,3270.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738287882392,3.2078,3271.1,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287882598,3.7193,3271.5,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287882896,3.7193,3271.5,3270.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738287882897,0.61139,3271.1,3270.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738287883102,0.5187,3271.0,3270.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738287883398,1.0241,3271.0,3270.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738287883598,11.8389269,3271.0,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287883792,11.8389269,3271.0,3268.2,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738287883793,2.6070269,3270.8,3269.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738287884095,2.6070269,3270.8,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287884096,0.61166,3269.7,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738287884299,1.0146,3269.6,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738287884599,1.0146,3269.6,3269.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738287884897,1.0146,3269.6,3269.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738287885092,0.5031,3269.6,3269.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738287889196,0.50008842,3269.8,3269.1,3.65241532]
["bitfinex-derivatives","ETHF0:USTF0",1738287889197,0.00458842,3269.8,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738287890600,0.61165,3269.7,3269.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738287890794,0.61165,3269.7,3269.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738287890997,0.5298,3269.6,3269.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738287892003,0.5298,3269.6,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738287892302,1.14147,3269.6,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738287893093,0.5298,3269.6,3269.1,1.04538842]
["bitfinex-derivatives","ETHF0:USTF0",1738287893401,0.61173,3269.2,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287893997,0.61173,3269.3,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287894197,0.61173,3269.3,3269.1,0.61633842]
["bitfinex-derivatives","ETHF0:USTF0",1738287894903,0.5146,3269.2,3269.1,0.61633842]
["bitfinex-derivatives","ETHF0:USTF0",1738287897209,1.0274,3269.2,3269.1,0.61633842]
["bitfinex-derivatives","ETHF0:USTF0",1738287897502,1.0274,3269.2,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287897805,4.84693,3269.2,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287900609,0.5146,3269.2,3269.1,0.61633842]
["bitfinex-derivatives","ETHF0:USTF0",1738287900908,1.12869,3269.5,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738287901108,1.65409,3269.5,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738287901507,0.6117,3269.4,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287901708,0.6117,3269.4,3269.1,0.61633842]
["bitfinex-derivatives","ETHF0:USTF0",1738287902108,0.6117,3269.4,3269.1,0.61632842]
["bitfinex-derivatives","ETHF0:USTF0",1738287902302,0.6117,3269.4,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738287902703,1.0424,3269.5,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287903002,1.0424,3269.5,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738287903205,1.65408,3269.5,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738287903807,1.65408,3269.5,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738287904008,1.65408,3269.5,3269.2,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1738287905008,0.61172,3269.3,3269.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738287905214,0.61173,3269.2,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287905512,3.81953,3269.2,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287908010,3.2078,3269.2,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287908312,3.2078,3269.2,3269.1,0.61633842]
["bitfinex-derivatives","ETHF0:USTF0",1738287911914,1.0424,3269.5,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738287913215,1.65409,3269.5,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738287913419,1.65409,3269.5,3269.2,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738287915618,0.5298,3269.6,3269.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1738287915915,0.00458842,3269.8,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738287924730,0.00458842,3269.8,3269.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1738287924933,0.61169,3269.5,3269.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1738287925824,0.61169,3269.5,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738287927026,0.5082,3269.7,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738287927230,0.61167,3269.6,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738287927426,1.11985,3269.7,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738287928022,0.5082,3269.7,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738287928234,0.61166,3269.6,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738287928531,0.5082,3269.7,3269.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1738287928833,0.61173,3269.2,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287929628,0.61173,3269.2,3269.1,0.61633842]
["bitfinex-derivatives","ETHF0:USTF0",1738287930737,0.6117,3269.4,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287930941,0.6117,3269.4,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738287933739,4.2032,3269.5,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287933938,4.81489,3269.5,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738287934436,0.61152,3270.4,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738287934641,1.5542,3270.4,3269.6,3.6054269]
["bitfinex-derivatives","ETHF0:USTF0",1738287934939,3.81938,3270.1,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738287935136,1.5542,3270.4,3269.6,3.1210269]
["bitfinex-derivatives","ETHF0:USTF0",1738287935340,0.61154,3270.3,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738287935534,1.5542,3270.4,3269.6,3.1210269]
["bitfinex-derivatives","ETHF0:USTF0",1738287935733,1.5542,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738287936041,0.61154,3270.3,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738287936443,0.61154,3270.3,3269.7,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738287936444,0.61159,3270.0,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738287936836,0.5192,3269.9,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738287937139,0.5192,3269.9,3269.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738287937140,0.5192,3269.9,3269.3,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738287937340,0.5192,3269.9,3269.1,3.21238842]
["bitfinex-derivatives","ETHF0:USTF0",1738287937341,0.61166,3269.6,3269.1,3.21238842]
["bitfinex-derivatives","ETHF0:USTF0",1738287937537,0.61166,3269.6,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738287937841,0.61165,3269.7,3269.1,3.21238842]
["bitfinex-derivatives","ETHF0:USTF0",1738287938043,0.61165,3269.7,3269.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738287938444,1.0401,3269.8,3269.1,3.21238842]
["bitfinex-derivatives","ETHF0:USTF0",1738287938639,0.61171,3269.4,3269.1,3.82412842]
["bitfinex-derivatives","ETHF0:USTF0",1738287938947,1.5666,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738287945045,3.2078,3269.7,3269.1,3.21238842]
["bitfinex-derivatives","ETHF0:USTF0",1738287945248,3.2078,3269.7,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738287948042,3.2078,3269.7,3269.3,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738287948043,4.2516,3269.7,3269.3,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738287948341,0.61168,3269.5,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738287948548,0.61173,3269.3,3269.1,0.61633842]
["bitfinex-derivatives","ETHF0:USTF0",1738287948748,0.5202,3269.2,3269.1,0.61633842]
["bitfinex-derivatives","ETHF0:USTF0",1738287949046,1.65793,3269.2,3269.1,0.61633842]
["bitfinex-derivatives","ETHF0:USTF0",1738287949648,1.0462,3269.2,3269.1,0.61633842]
["bitfinex-derivatives","ETHF0:USTF0",1738287950554,1.65793,3269.2,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287950853,1.65793,3269.2,3269.1,0.61633842]
["bitfinex-derivatives","ETHF0:USTF0",1738287951752,1.65793,3269.2,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287953747,1.0462,3269.2,3268.4,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738287954144,0.61181,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738287955151,0.61176,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738287956252,1.65795,3269.2,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738287956555,1.0462,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738287959258,0.526,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738287959557,0.512,3269.5,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738287959851,0.5047,3269.7,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738287960053,0.5047,3269.7,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738287962158,0.5047,3269.7,3269.0,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738287962457,0.61174,3269.2,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738287962663,1.557,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738287963752,1.0436,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738287963956,3.8195,3269.4,3268.7,3.1017269]
["bitfinex-derivatives","ETHF0:USTF0",1738287964155,3.8195,3269.4,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738287965157,3.2078,3269.4,3269.0,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738287965460,0.6117,3269.4,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738287965660,0.5294,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738287966057,3.7324,3269.8,3269.0,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738287966058,4.34403,3269.8,3269.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738287966261,0.5294,3269.7,3269.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738287967864,0.5294,3269.7,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738287968162,3.2078,3270.2,3269.3,6.3182269]
["bitfinex-derivatives","ETHF0:USTF0",1738287968368,4.31336,3270.2,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738287968553,0.5039,3270.1,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738287969156,1.11547,3270.1,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738287970464,0.5039,3270.1,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738287970672,1.11547,3270.1,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738287971073,0.5039,3270.1,3269.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738287971270,0.5039,3270.1,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738287971770,0.5039,3270.1,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738287972572,1.11547,3270.1,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738287972871,1.11547,3270.1,3269.8,0.44261927]
["bitfinex-derivatives","ETHF0:USTF0",1738287973769,3.2078,3270.7,3269.9,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738287973970,3.2078,3270.7,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287974769,0.61148,3270.6,3270.3,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1738287975276,3.81926,3270.7,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287975775,3.2078,3270.7,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287976079,0.61141,3271.0,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287976377,0.61146,3270.7,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287977271,0.61148,3270.6,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287977778,0.61151,3270.4,3270.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1738287978176,0.61151,3270.4,3270.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287978177,0.61155,3270.2,3270.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287981480,3.70028842,3270.5,3270.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738287981680,3.70028842,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287982782,0.49248842,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287983382,0.00458842,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287997694,0.61608842,3270.5,3270.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287997996,0.5131,3270.4,3270.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738287999797,0.5131,3270.4,3270.1,3.21238842]
["bitfinex-derivatives","ETHF0:USTF0",1738287999989,0.61155,3270.2,3270.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288000295,3.81935,3270.2,3270.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288000796,3.81935,3270.2,3269.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738288001000,0.61169,3269.5,3269.3,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738288001299,0.61166,3269.6,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738288001591,0.5279,3269.5,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738288002397,0.5279,3269.5,3269.1,3.21238842]
["bitfinex-derivatives","ETHF0:USTF0",1738288002697,1.13959,3269.5,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738288003298,0.5279,3269.5,3269.1,3.21238842]
["bitfinex-derivatives","ETHF0:USTF0",1738288003499,0.5279,3269.5,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738288005696,0.5279,3269.5,3269.1,3.21238842]
["bitfinex-derivatives","ETHF0:USTF0",1738288005896,3.2078,3269.3,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288006098,0.61173,3269.2,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288013094,3.2078,3269.3,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288013294,0.61173,3269.2,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288022506,5.0,3269.2,3268.3,1.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738288022708,3.2078,3268.8,3268.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738288022902,1.10704,3268.7,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738288023407,0.5136,3268.6,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738288024208,1.12546,3268.6,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738288024511,0.61188,3268.5,3268.3,1.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738288024709,0.61188,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738288025099,1.62726,3268.6,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738288026109,0.5136,3268.6,3268.5,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738288027807,1.12545,3268.6,3268.5,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738288028612,0.5136,3268.6,3268.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738288028807,0.5136,3268.6,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738288029008,1.12545,3268.6,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738288030706,1.12545,3268.6,3268.5,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738288030908,0.6119,3268.3,3268.2,0.00304952]
["bitfinex-derivatives","ETHF0:USTF0",1738288031609,0.5153,3268.3,3267.6,1.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738288031811,0.5153,3268.3,3267.2,0.24737007]
["bitfinex-derivatives","ETHF0:USTF0",1738288031812,0.61204,3267.6,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738288032210,0.61204,3267.6,3267.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738288032211,0.61207,3267.5,3267.3,1.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738288032915,0.61207,3267.4,3267.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738288033113,3.2078,3267.5,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738288033316,2.6070269,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288033621,3.2078,3267.0,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288033911,3.2078,3267.0,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738288033912,1.12747,3266.9,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738288034309,1.12747,3266.9,3266.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738288034514,1.12747,3266.9,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738288034714,0.61218,3266.8,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738288035012,0.5153,3266.9,3266.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738288035216,0.61224,3266.5,3266.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738288035416,0.61223,3266.6,3266.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738288035612,0.61224,3266.5,3266.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738288035814,0.61226,3266.4,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738288036013,0.61222,3266.6,3266.0,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1738288036220,2.6070269,3266.7,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738288036405,0.61225,3266.5,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738288036713,0.5153,3266.9,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738288036714,0.5153,3266.9,3266.1,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288036920,3.21238842,3267.0,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288037114,2.6070269,3266.7,3266.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738288037315,0.61228,3266.4,3266.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738288037611,0.61228,3266.4,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738288038218,0.61228,3266.4,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738288039412,1.10444,3266.5,3266.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738288039617,3.2078,3266.6,3266.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738288039820,3.2078,3266.6,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738288040314,3.82002,3266.6,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738288041013,3.2078,3266.6,3266.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738288041217,0.61225,3266.5,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738288042519,0.61226,3266.4,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738288043222,3.2078,3266.6,3266.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738288043714,0.6123,3266.2,3266.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738288043921,0.6123,3266.2,3265.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738288043922,0.61233,3266.1,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738288044122,1.63603,3266.1,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738288044812,3.6307269,3266.1,3265.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738288045017,3.6307269,3266.1,3265.5,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1738288045018,0.61238,3265.8,3265.5,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1738288045213,0.61238,3265.8,3265.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738288045214,5.8148269,3265.8,3265.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738288045523,5.8148269,3265.8,3264.6,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288045524,3.2078,3265.4,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738288045715,3.2078,3265.4,3264.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738288045716,0.61249,3265.2,3264.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738288045916,0.61249,3265.2,3264.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738288046220,0.6125,3265.1,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738288046424,0.61249,3265.2,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738288047110,1.64576842,3265.3,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738288048017,0.61249,3265.2,3264.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738288048325,1.64576842,3265.3,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738288048520,0.61249,3265.2,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738288049026,1.03328842,3265.3,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738288049228,1.03328842,3265.3,3264.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738288049425,0.00458842,3265.3,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738288051727,3.2078,3266.2,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738288052225,3.2078,3266.2,3265.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738288052525,3.2193469,3266.1,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738288052823,0.00458842,3266.3,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738288053015,0.00458842,3266.3,3265.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288053016,0.00458842,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738288057033,0.61235,3265.9,3265.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738288057231,5.8148269,3265.9,3265.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288057531,1.64107,3265.8,3265.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288059330,6.0287,3265.8,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738288059531,0.6125,3265.2,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738288059930,0.6125,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288060130,6.4272869,3265.4,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738288060331,0.61248,3265.3,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738288061747,3.2078,3265.4,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738288061934,3.82026,3265.4,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738288062444,3.2078,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288062641,0.61249,3265.2,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738288062836,0.61249,3265.2,3264.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738288062837,5.8148269,3265.4,3264.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738288063439,0.61255,3264.9,3264.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738288063747,5.8148269,3265.4,3264.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738288064440,0.61253,3265.0,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738288064649,1.0287,3265.8,3264.9,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288064840,0.61231,3266.1,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738288065039,0.5096,3266.2,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738288065247,1.1219,3266.2,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738288065447,0.5096,3266.2,3266.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738288065649,0.61231,3266.1,3266.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738288066946,0.61234,3266.0,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738288067146,0.5096,3266.2,3265.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738288067442,3.21238842,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738288068235,0.00458842,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738288068442,0.00458842,3266.3,3266.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738288068641,6.4268869,3267.5,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738288068841,0.61209,3267.3,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738288069447,0.5084,3267.6,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288069847,0.00458842,3267.5,3267.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738288070736,0.00458842,3267.5,3266.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738288070944,0.00458842,3267.5,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738288075749,0.61663842,3267.5,3267.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738288075956,0.00458842,3267.5,3267.3,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1738288078053,0.00458842,3267.5,3267.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738288078356,0.00458842,3267.5,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738288079053,0.00458842,3267.5,3267.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738288079258,3.82444842,3267.5,3267.1,3.81991]
["bitfinex-derivatives","ETHF0:USTF0",1738288079450,2.6070269,3267.4,3267.1,3.81991]
["bitfinex-derivatives","ETHF0:USTF0",1738288079758,3.82444842,3267.5,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738288079954,0.61207,3267.4,3267.0,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738288080161,3.82444842,3267.5,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738288080556,3.82444842,3267.5,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738288081361,3.82444842,3267.5,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738288081362,3.21238842,3267.5,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738288081660,0.00458842,3267.5,3267.4,3.2190969]
["bitfinex-derivatives","ETHF0:USTF0",1738288082159,3.2078,3268.4,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738288082560,0.61177,3269.0,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738288082747,0.61177,3269.0,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738288082954,3.7019,3269.1,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738288082955,0.61182,3268.8,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738288083258,0.61182,3268.8,3268.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738288083259,0.61183,3268.7,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738288084063,0.61183,3268.7,3268.3,0.50788842]
["bitfinex-derivatives","ETHF0:USTF0",1738288084360,0.61184,3268.7,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738288085062,0.00458842,3269.0,3268.3,0.50788842]
["bitfinex-derivatives","ETHF0:USTF0",1738288085360,0.61181,3268.8,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738288086466,0.61181,3268.8,3268.3,1.11977842]
["bitfinex-derivatives","ETHF0:USTF0",1738288086759,1.10864,3268.7,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738288087958,0.4968,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738288088160,0.61182,3268.8,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738288088564,3.2188269,3268.9,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738288088760,3.2188269,3268.9,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738288089158,2.6070269,3268.9,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738288089761,0.61636842,3269.0,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738288090259,0.61636842,3269.0,3268.3,0.50788842]
["bitfinex-derivatives","ETHF0:USTF0",1738288090260,0.61179,3268.9,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738288090560,0.61181,3268.8,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738288090767,0.61181,3268.8,3268.3,0.50788842]
["bitfinex-derivatives","ETHF0:USTF0",1738288090969,0.61181,3268.8,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738288091363,0.6118,3268.9,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738288091570,0.61182,3268.8,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738288091969,0.61183,3268.7,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738288092367,0.61182,3268.8,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738288092769,2.6070269,3268.9,3268.3,0.50788842]
["bitfinex-derivatives","ETHF0:USTF0",1738288093066,2.6070269,3268.9,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738288093272,3.2188169,3268.9,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738288093471,2.6070269,3268.9,3268.3,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288093673,3.2078,3268.7,3268.3,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288093864,0.61186,3268.6,3268.3,0.61647842]
["bitfinex-derivatives","ETHF0:USTF0",1738288094668,3.2078,3268.7,3268.3,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288094878,3.2078,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738288095373,0.61179,3268.9,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738288095567,0.61179,3268.9,3268.7,0.41157904]
["bitfinex-derivatives","ETHF0:USTF0",1738288095967,0.00458842,3269.0,3268.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738288096164,0.00458842,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288096369,0.00458842,3269.0,3268.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738288096572,0.61637842,3269.0,3268.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738288096764,0.61185,3268.6,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738288097171,0.5061,3268.5,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738288098272,0.61181,3268.8,3268.3,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288098473,0.61181,3268.8,3268.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738288098864,0.52448842,3269.0,3268.3,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288099069,0.52448842,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288099469,0.52448842,3269.0,3268.5,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738288099470,1.13626842,3269.0,3268.5,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738288099669,1.13626842,3269.0,3268.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738288099874,1.13626842,3269.0,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738288100074,0.52448842,3269.0,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738288100476,1.13626842,3269.0,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738288101169,1.13626842,3269.0,3268.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738288101365,0.52448842,3269.0,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738288101567,0.52448842,3269.0,3268.4,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1738288101767,0.52448842,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288102478,0.52448842,3269.0,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738288102775,0.52448842,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288103579,0.52448842,3269.0,3268.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738288103580,0.52448842,3269.0,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288103879,1.13625842,3269.0,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288104178,0.52448842,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288104972,0.00458842,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288107974,0.00458842,3269.0,3268.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738288108182,0.61637842,3269.0,3268.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738288108487,0.61637842,3269.0,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738288110194,0.00458842,3269.0,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738288110395,0.61636842,3269.0,3268.6,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738288110589,0.61636842,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288112399,0.00458842,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288114204,0.61635842,3269.0,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288114398,0.61635842,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288114994,0.61635842,3269.0,3268.6,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738288115193,0.61188,3268.4,3268.3,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288115697,0.61204,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288115897,3.2078,3267.6,3267.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738288116100,1.10506,3267.5,3267.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738288116303,1.10506,3267.5,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738288116603,1.10506,3267.5,3267.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738288116604,0.493,3267.5,3267.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738288116900,0.493,3267.5,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738288117100,0.61199,3267.9,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738288117294,3.7008,3268.0,3267.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738288117495,3.7008,3268.0,3267.9,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738288117698,3.2078,3268.0,3267.9,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738288117899,1.10052,3268.3,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738288118192,0.61192,3268.2,3267.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738288119398,0.61193,3268.2,3267.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738288119901,0.61192,3268.2,3267.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738288120304,0.61192,3268.2,3267.9,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738288120503,0.4886,3268.3,3267.6,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738288120700,0.61196,3268.0,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738288120899,0.4886,3268.3,3267.6,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738288121100,0.61194,3268.2,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738288121407,0.61195,3268.1,3267.9,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738288121606,0.61193,3268.2,3267.9,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738288122408,0.61193,3268.2,3267.9,0.41481862]
["bitfinex-derivatives","ETHF0:USTF0",1738288123309,2.6070269,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288123512,2.6070269,3267.9,3267.2,3.81989]
["bitfinex-derivatives","ETHF0:USTF0",1738288123713,0.61203,3267.6,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738288123913,3.2078,3267.7,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738288123914,0.61208,3267.4,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738288124212,0.4851,3267.5,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738288124409,1.09716,3267.5,3267.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1738288124616,1.09716,3267.5,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738288126509,3.2078,3267.7,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738288126716,1.051,3267.8,3267.2,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288126717,1.051,3267.8,3267.2,3.6219269]
["bitfinex-derivatives","ETHF0:USTF0",1738288126908,1.051,3267.8,3267.7,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738288128414,1.051,3267.8,3267.2,3.6219269]
["bitfinex-derivatives","ETHF0:USTF0",1738288128611,0.522,3268.2,3267.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1738288128810,2.6070269,3268.5,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738288128811,0.9794,3268.4,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738288129413,0.9794,3268.4,3268.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738288129615,0.9794,3268.4,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738288130218,0.4944,3268.4,3268.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738288130417,3.2078,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738288130619,0.00458842,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288139222,0.00458842,3269.0,3268.8,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738288139522,0.00458842,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288144020,0.00458842,3269.0,3268.9,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1738288151230,0.00458842,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288161635,0.00458842,3269.0,3268.9,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1738288162434,0.00458842,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288167241,0.9935,3269.6,3268.8,4.43757412]
["bitfinex-derivatives","ETHF0:USTF0",1738288167443,3.2078,3270.1,3269.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738288167647,1.0041,3270.3,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738288167947,1.0041,3270.3,3270.2,0.41798364]
["bitfinex-derivatives","ETHF0:USTF0",1738288172344,1.0041,3270.3,3270.1,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738288172642,0.61155,3270.2,3270.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738288173144,0.61158,3270.0,3269.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288173445,0.61158,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288173446,2.6070269,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288173652,3.2078,3269.7,3268.8,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288173848,0.61171,3269.4,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738288174040,0.61171,3269.4,3268.8,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288174240,0.61171,3269.4,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288175349,1.0403,3269.6,3269.1,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288175650,1.0403,3269.6,3269.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288175947,0.61171,3269.4,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288176649,0.61169,3269.5,3269.3,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738288176848,1.14159,3269.5,3269.3,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738288178552,0.5299,3269.5,3269.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288178753,0.61171,3269.4,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288179854,0.5299,3269.5,3269.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288180050,0.5299,3269.5,3269.0,0.61634842]
["bitfinex-derivatives","ETHF0:USTF0",1738288180051,0.61174,3269.2,3269.0,0.61634842]
["bitfinex-derivatives","ETHF0:USTF0",1738288180250,0.61174,3269.2,3269.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288180451,0.61174,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738288180955,0.5299,3269.5,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738288181158,0.61173,3269.3,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738288181851,0.5299,3269.5,3269.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288182045,0.61175,3269.1,3269.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288182948,0.61175,3269.1,3269.0,0.00315786]
["bitfinex-derivatives","ETHF0:USTF0",1738288188059,0.5299,3269.5,3269.0,0.00315786]
["bitfinex-derivatives","ETHF0:USTF0",1738288188255,0.5299,3269.5,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738288188758,0.5299,3269.5,3269.1,3.1242269]
["bitfinex-derivatives","ETHF0:USTF0",1738288188953,3.2078,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288189153,0.61159,3270.0,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738288189358,0.61161,3269.9,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738288190055,3.2078,3270.1,3269.4,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288190246,0.6116,3270.0,3269.7,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738288190559,0.6116,3270.0,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738288190756,0.6116,3270.0,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738288190958,0.61169,3269.5,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738288191256,1.6425,3269.4,3269.2,3.81952]
["bitfinex-derivatives","ETHF0:USTF0",1738288192853,0.5232,3269.3,3269.2,3.81952]
["bitfinex-derivatives","ETHF0:USTF0",1738288196361,0.5232,3269.3,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738288197468,0.5232,3269.3,3268.8,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738288197764,0.5232,3269.3,3268.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738288197962,0.61174,3269.2,3269.0,0.61492786]
["bitfinex-derivatives","ETHF0:USTF0",1738288199662,0.5232,3269.3,3269.0,0.61492786]
["bitfinex-derivatives","ETHF0:USTF0",1738288199866,1.13493,3269.3,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738288200068,0.5232,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288201271,1.64251,3269.4,3269.0,0.00315786]
["bitfinex-derivatives","ETHF0:USTF0",1738288201272,1.0308,3269.4,3269.3,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738288205366,1.0308,3269.4,3269.0,0.00315786]
["bitfinex-derivatives","ETHF0:USTF0",1738288205566,0.61175,3269.2,3269.0,0.61491786]
["bitfinex-derivatives","ETHF0:USTF0",1738288205873,0.61175,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738288206978,0.61175,3269.2,3269.0,0.61492786]
["bitfinex-derivatives","ETHF0:USTF0",1738288207773,0.61175,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738288208167,1.0308,3269.4,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738288208368,0.61172,3269.3,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738288211193,1.0308,3269.4,3269.0,0.00315786]
["bitfinex-derivatives","ETHF0:USTF0",1738288211473,1.6425,3269.4,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738288212383,1.0308,3269.4,3269.0,0.00315786]
["bitfinex-derivatives","ETHF0:USTF0",1738288212579,0.61175,3269.2,3269.0,0.61492786]
["bitfinex-derivatives","ETHF0:USTF0",1738288213081,0.61188,3268.4,3268.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738288213275,0.61185,3268.6,3267.9,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1738288213482,1.0058,3268.3,3267.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738288213673,0.61195,3268.1,3267.8,3.9666724]
["bitfinex-derivatives","ETHF0:USTF0",1738288213870,0.61195,3268.1,3267.8,3.54899]
["bitfinex-derivatives","ETHF0:USTF0",1738288214976,0.61195,3268.1,3267.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738288215278,4.21818842,3268.3,3267.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738288215477,4.21818842,3268.3,3267.7,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738288215683,0.61197,3268.0,3267.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738288216584,0.4889,3267.9,3267.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738288216773,0.4889,3267.9,3267.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738288216774,1.10088,3267.9,3267.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738288217082,4.21818842,3268.3,3267.7,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288217287,0.00458842,3268.3,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738288217986,0.00458842,3268.3,3268.2,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1738288219091,5.8148269,3269.7,3268.2,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1738288219387,0.61176,3269.1,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738288219585,1.0078,3269.4,3268.4,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288219586,3.6148269,3269.4,3268.4,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288219891,0.61177,3269.1,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738288220586,0.61177,3269.1,3268.6,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288220778,0.61177,3269.1,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288221188,0.61177,3269.1,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738288221483,0.00458842,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288221692,3.21238842,3269.3,3268.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738288221881,0.61182,3268.8,3268.6,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288222485,0.5027,3268.7,3268.6,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288222686,0.9862,3268.7,3268.6,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288223490,1.59803,3268.7,3268.6,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288223691,0.9862,3268.7,3268.6,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288223885,1.59803,3268.7,3268.6,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288224885,5.9862,3268.7,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288225081,0.61196,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288225278,0.61193,3268.2,3267.9,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1738288225489,0.61191,3268.3,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738288225984,3.2078,3268.5,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288226196,3.2078,3268.5,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738288226582,3.2078,3268.5,3268.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738288226783,3.2078,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738288227888,3.2078,3268.5,3268.4,3.54888]
["bitfinex-derivatives","ETHF0:USTF0",1738288228097,4.7257,3269.5,3268.4,5.5440269]
["bitfinex-derivatives","ETHF0:USTF0",1738288228288,4.7257,3269.5,3268.7,5.8148269]
["bitfinex-derivatives","ETHF0:USTF0",1738288228589,5.33739,3269.5,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288229789,4.7257,3269.5,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288229991,5.33738,3269.5,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288230193,4.7257,3269.5,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288230391,1.5179,3269.5,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288231188,0.61630842,3269.3,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738288231387,0.00458842,3269.3,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738288232289,0.00458842,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288241203,0.00458842,3269.3,3268.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738288241498,0.61630842,3269.3,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738288241887,0.00458842,3269.3,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738288242098,0.00458842,3269.3,3268.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738288242292,0.00458842,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288253104,0.61174,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738288253400,0.00458842,3269.3,3268.9,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1738288253707,0.00458842,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288254501,0.00458842,3269.3,3268.9,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1738288254706,3.2078,3269.1,3268.3,3.4464298]
["bitfinex-derivatives","ETHF0:USTF0",1738288254903,1.12988,3269.0,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288255207,0.5181,3269.0,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288255405,0.5181,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288255907,0.5181,3269.0,3268.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738288255908,0.6118,3268.9,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738288256099,0.4837,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738288258607,0.4837,3268.8,3268.7,0.42114547]
["bitfinex-derivatives","ETHF0:USTF0",1738288260503,0.5181,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288260709,0.5181,3269.0,3268.5,2.01346]
["bitfinex-derivatives","ETHF0:USTF0",1738288260710,1.14881842,3269.3,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738288260908,0.00458842,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288263611,0.00458842,3269.3,3268.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738288263803,0.00458842,3269.3,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738288263804,0.61179,3268.9,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738288264111,0.61184,3268.7,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738288264411,0.4917,3268.6,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738288269513,1.58772,3268.8,3268.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738288269714,0.5323,3268.7,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738288270013,0.9759,3268.8,3268.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738288270212,0.5323,3269.2,3268.4,2.02221]
["bitfinex-derivatives","ETHF0:USTF0",1738288270417,2.16814,3269.2,3269.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738288270613,0.6118,3268.9,3268.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738288270813,0.6118,3268.9,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738288271821,0.61183,3268.8,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738288272026,0.5063,3268.7,3267.9,6.0600057]
["bitfinex-derivatives","ETHF0:USTF0",1738288272231,1.0111,3268.6,3267.9,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738288272423,0.61196,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288274026,5.8148269,3268.5,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288274222,3.2078,3268.5,3268.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738288274421,0.61192,3268.3,3268.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738288275230,3.2078,3268.5,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738288275522,3.81968,3268.5,3268.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738288275728,0.61189,3268.4,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738288278227,3.2078,3268.5,3268.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738288278427,3.2078,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738288282130,0.4993,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288282328,0.4993,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288282834,0.4993,3269.0,3268.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738288282835,0.4993,3269.0,3268.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738288283035,1.11109,3269.0,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738288283637,1.11109,3269.0,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738288285938,0.4993,3269.0,3268.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738288286139,0.4993,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288289039,0.6118,3268.9,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738288289435,0.6118,3268.9,3268.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738288289635,1.11108,3269.0,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738288289839,0.61179,3268.9,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738288290035,0.4993,3269.0,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738288290338,0.61176,3269.1,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288290640,1.11126,3269.1,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288290841,0.4995,3269.1,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288291045,0.61177,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288291245,0.61177,3269.0,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738288291540,0.6118,3268.9,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738288291743,0.4995,3269.1,3268.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738288292241,0.6118,3268.9,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738288298844,0.4995,3269.1,3268.6,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1738288299045,0.61183,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738288301752,0.6118,3268.9,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738288301954,0.61178,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738288302850,1.0478,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738288303055,0.5256,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738288304947,3.82411842,3269.3,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738288305150,3.21238842,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288308054,0.61630842,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288308654,0.00458842,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288309353,0.61630842,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288310153,0.00458842,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288310857,0.00458842,3269.3,3269.2,1.58653]
["bitfinex-derivatives","ETHF0:USTF0",1738288311049,0.61177,3269.1,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738288311753,0.61177,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738288311951,1.09655,3269.2,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738288313949,1.09655,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738288315959,0.4848,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738288316649,1.09653,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738288316854,0.4848,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288317052,0.61186,3268.6,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738288317253,0.61188,3268.4,3268.3,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738288317448,1.59048,3268.5,3268.3,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738288317758,0.5052,3268.4,3268.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738288317953,1.11708,3268.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288318157,0.6119,3268.3,3268.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738288318348,0.6119,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288318349,0.6119,3268.3,3267.8,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288318553,1.11709,3268.4,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738288318758,1.11709,3268.4,3268.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738288319761,0.61191,3268.3,3268.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738288320354,0.61191,3268.3,3267.8,0.73121725]
["bitfinex-derivatives","ETHF0:USTF0",1738288320557,0.61191,3268.3,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288320558,3.2078,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288320853,0.61199,3267.9,3267.6,0.11546378]
["bitfinex-derivatives","ETHF0:USTF0",1738288321054,1.6183,3267.8,3267.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738288321254,1.6183,3267.8,3267.7,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738288321255,1.0063,3267.8,3267.7,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738288321454,3.2078,3268.1,3267.6,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288321659,3.2078,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738288322458,1.0063,3268.3,3267.9,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288322656,1.0063,3268.3,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738288322858,1.0063,3268.3,3268.2,0.49579006]
["bitfinex-derivatives","ETHF0:USTF0",1738288323159,1.0063,3268.3,3267.9,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288323351,1.0063,3268.3,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738288323553,3.7088,3268.6,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738288324060,0.61187,3268.5,3267.6,1.60515036]
["bitfinex-derivatives","ETHF0:USTF0",1738288324257,3.7088,3268.6,3267.7,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288324553,0.61197,3268.0,3267.7,3.2190269]
["bitfinex-derivatives","ETHF0:USTF0",1738288324764,1.5171,3267.9,3267.7,3.2190269]
["bitfinex-derivatives","ETHF0:USTF0",1738288324958,1.5171,3267.9,3267.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738288325361,1.5171,3267.9,3267.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738288328659,0.61203,3267.7,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738288328859,3.2078,3267.8,3267.1,16.7500269]
["bitfinex-derivatives","ETHF0:USTF0",1738288329060,3.2078,3267.8,3267.4,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288329260,1.0496,3268.5,3267.7,7.3448669]
["bitfinex-derivatives","ETHF0:USTF0",1738288329464,1.0496,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738288329764,3.2078,3268.6,3268.0,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288329965,1.6614,3268.9,3268.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1738288330268,0.61186,3268.6,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738288330769,1.12077,3268.5,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738288331459,1.12077,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738288331460,0.5089,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738288331658,4.2574,3268.9,3268.3,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288331866,0.51,3268.8,3268.3,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288332068,0.51,3268.8,3268.3,2.7408269]
["bitfinex-derivatives","ETHF0:USTF0",1738288332269,0.51,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738288332466,1.12181,3268.8,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738288333469,1.12181,3268.8,3268.0,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288333662,1.12181,3268.8,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738288334067,0.51,3268.8,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738288334266,0.51,3268.8,3268.0,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288334464,1.12182,3268.8,3268.0,2.6070269]
["bitfinex-derivatives","ETHF0:USTF0",1738288334669,1.12182,3268.8,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738288335658,0.51,3268.8,3268.1,0.67837218]
["bitfinex-derivatives","ETHF0:USTF0",1738288335861,0.51,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738288341683,3.7178,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738288342177,3.7178,3268.8,3268.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1738288342372,3.7178,3268.8,3268.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738288342776,3.7178,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738288344078,0.00458842,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288345374,0.53148842,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288354988,3.73928842,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288356288,3.21238842,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288356489,0.5301,3269.5,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738288356490,1.0043,3269.8,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738288357288,1.0043,3269.8,3269.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1738288357498,1.0043,3269.8,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738288357697,3.2078,3269.7,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738288358300,0.61167,3269.6,3269.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288358503,0.61167,3269.6,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738288358691,0.61167,3269.6,3269.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288358890,0.61167,3269.6,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738288359699,0.4954,3269.5,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738288363304,3.81945,3269.7,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738288363305,3.2078,3269.7,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738288373300,3.2078,3269.7,3269.3,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738288373498,0.61168,3269.6,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738288373907,3.2078,3269.7,3269.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288374108,3.2078,3269.7,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738288374310,0.61167,3269.6,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738288375308,0.61167,3269.6,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738288376215,3.81945,3269.7,3269.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738288376412,3.2078,3269.7,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738288378809,3.2078,3269.7,3269.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288379013,3.2078,3269.7,3269.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738288379014,3.81945,3269.7,3269.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738288380612,3.2078,3269.7,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738288385721,1.5345,3269.8,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738288388315,1.5345,3269.8,3269.6,1.23539307]
["bitfinex-derivatives","ETHF0:USTF0",1738288388517,2.14614,3269.8,3269.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738288388812,2.14614,3269.8,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738288389227,2.14614,3269.8,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738288389228,1.5345,3269.8,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738288391320,0.4971,3269.8,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738288395125,1.10874,3269.8,3269.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738288395328,3.2078,3269.7,3269.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738288396330,3.2078,3269.7,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738288399130,3.2078,3269.7,3269.2,0.24651464]
["bitfinex-derivatives","ETHF0:USTF0",1738288399429,3.81952,3269.3,3269.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288399835,5.37412,3269.3,3269.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288401629,4.7624,3269.3,3269.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288401826,4.7624,3269.3,3269.2,0.61631842]
["bitfinex-derivatives","ETHF0:USTF0",1738288402031,3.724,3269.3,3269.2,0.61631842]
["bitfinex-derivatives","ETHF0:USTF0",1738288402234,3.2078,3269.3,3269.2,0.61631842]
["bitfinex-derivatives","ETHF0:USTF0",1738288404529,1.5497,3269.8,3269.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288404731,1.5497,3269.8,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738288414552,2.16133,3269.8,3269.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738288418939,2.16133,3269.8,3269.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288419142,3.2078,3269.6,3269.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288419352,0.61172,3269.3,3269.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288420153,5.8188782,3269.6,3269.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288420356,0.61171,3269.4,3269.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288420553,1.0378,3269.3,3269.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288420756,1.5202,3269.3,3269.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288422360,1.5202,3269.3,3269.2,0.61631842]
["bitfinex-derivatives","ETHF0:USTF0",1738288427465,1.0378,3269.3,3269.2,0.61631842]
["bitfinex-derivatives","ETHF0:USTF0",1738288427761,3.2078,3269.4,3269.3,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738288428768,3.2078,3269.4,3269.3,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1738288429460,1.5536,3269.8,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738288430559,0.00458842,3269.9,3269.6,2.6110782]
["bitfinex-derivatives","ETHF0:USTF0",1738288430756,3.2078,3270.3,3269.9,2.6110782]
["bitfinex-derivatives","ETHF0:USTF0",1738288430956,3.2078,3270.3,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738288431351,0.4994,3270.7,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738288431556,1.11087,3270.7,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738288431751,3.2078,3270.5,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738288432455,3.2078,3270.5,3270.0,0.24203205]
["bitfinex-derivatives","ETHF0:USTF0",1738288432656,3.2078,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738288434263,1.0493,3270.6,3269.9,4.1400882]
["bitfinex-derivatives","ETHF0:USTF0",1738288434657,1.0493,3270.6,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738288438754,1.0493,3270.6,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738288438957,1.0493,3270.6,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738288441258,1.0493,3270.6,3270.0,0.67837218]
["bitfinex-derivatives","ETHF0:USTF0",1738288441567,3.2078,3270.2,3270.0,0.67837218]
["bitfinex-derivatives","ETHF0:USTF0",1738288441764,1.497,3270.1,3270.0,0.67837218]
["bitfinex-derivatives","ETHF0:USTF0",1738288443873,1.497,3270.1,3270.0,1.28995218]
["bitfinex-derivatives","ETHF0:USTF0",1738288444467,3.2078,3270.2,3270.0,0.67837218]
["bitfinex-derivatives","ETHF0:USTF0",1738288444666,3.2078,3270.2,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738288447870,0.5159,3270.3,3269.9,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738288448078,0.5159,3270.3,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738288450479,1.0188,3270.4,3269.9,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738288450780,1.0188,3270.4,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738288450978,1.0188,3270.4,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738288451175,1.0188,3270.4,3269.8,0.24358043]
["bitfinex-derivatives","ETHF0:USTF0",1738288451176,3.2078,3270.3,3269.8,0.24358043]
["bitfinex-derivatives","ETHF0:USTF0",1738288451385,3.2078,3270.3,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738288451583,3.2078,3270.3,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738288451978,3.2078,3270.3,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738288455076,1.0188,3270.4,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738288458283,1.63032,3270.4,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738288458587,3.2078,3270.2,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738288459091,0.5102,3270.1,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738288467795,1.0188,3270.4,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738288468701,0.5023,3270.4,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738288480302,0.5089,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738288480500,3.2078,3271.4,3270.4,4.44196563]
["bitfinex-derivatives","ETHF0:USTF0",1738288480707,3.2078,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738288481504,3.2078,3271.4,3271.3,1.84550563]
["bitfinex-derivatives","ETHF0:USTF0",1738288482513,3.2078,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738288486917,4.7393,3271.6,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738288487915,4.7393,3271.6,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738288489118,1.5315,3271.6,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738288490110,4.7393,3271.6,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738288491722,4.7393,3271.6,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738288492417,4.7393,3271.6,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738288493116,3.2078,3271.6,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738288493322,3.2078,3272.0,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738288493819,3.18901795,3272.0,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738288497115,3.18901795,3272.0,3271.9,0.85336027]
["bitfinex-derivatives","ETHF0:USTF0",1738288498719,3.18901795,3272.0,3271.4,2.6070102]
["bitfinex-derivatives","ETHF0:USTF0",1738288498925,0.5255,3271.9,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738288499315,0.5255,3271.9,3271.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738288500218,1.13674,3271.9,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738288500518,1.13674,3271.9,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738288500519,3.2078,3271.5,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738288500817,1.0185,3271.4,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288501025,0.4893,3271.3,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288501424,0.4893,3271.3,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738288502317,0.4893,3271.3,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288502721,3.81918,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288503620,3.2078,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288503828,0.4893,3271.3,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288504125,0.4893,3271.3,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738288504916,0.4893,3271.3,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738288506525,0.4893,3271.3,3271.0,2.61159862]
["bitfinex-derivatives","ETHF0:USTF0",1738288506725,1.0185,3271.4,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738288507416,1.0185,3271.4,3271.0,2.61159862]
["bitfinex-derivatives","ETHF0:USTF0",1738288507417,1.62983,3271.4,3271.0,0.61597842]
["bitfinex-derivatives","ETHF0:USTF0",1738288507618,0.5053,3271.3,3271.0,0.61597842]
["bitfinex-derivatives","ETHF0:USTF0",1738288507821,3.2078,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288515430,3.2078,3271.1,3271.0,0.61598842]
["bitfinex-derivatives","ETHF0:USTF0",1738288515732,3.2078,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288515934,3.2078,3271.1,3271.0,0.61598842]
["bitfinex-derivatives","ETHF0:USTF0",1738288516233,0.5053,3271.3,3271.0,0.61598842]
["bitfinex-derivatives","ETHF0:USTF0",1738288517326,3.2078,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288517530,3.81918,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288521329,3.2078,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288521631,3.2078,3271.1,3271.0,0.61598842]
["bitfinex-derivatives","ETHF0:USTF0",1738288522340,3.2078,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288522637,3.2078,3271.1,3271.0,0.61598842]
["bitfinex-derivatives","ETHF0:USTF0",1738288522836,0.5053,3271.3,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738288523034,0.5053,3271.3,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288523035,0.5053,3271.3,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738288523231,1.0185,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738288524741,1.0185,3271.4,3271.0,2.61159862]
["bitfinex-derivatives","ETHF0:USTF0",1738288524938,1.0185,3271.4,3271.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738288530546,3.2078,3271.5,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738288530855,3.2078,3271.5,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738288531050,3.2078,3271.5,3271.0,2.61159862]
["bitfinex-derivatives","ETHF0:USTF0",1738288531752,3.2078,3271.5,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738288532054,1.09776,3271.8,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738288532356,1.09776,3271.8,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738288533056,1.09776,3271.8,3271.0,2.61159862]
["bitfinex-derivatives","ETHF0:USTF0",1738288533255,1.09776,3271.8,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738288534257,0.61127,3271.7,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738288536454,1.09776,3271.8,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738288537555,0.4865,3271.8,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738288537757,0.61127,3271.7,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738288541058,0.4865,3271.8,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738288541767,0.61128,3271.7,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738288542456,0.61129,3271.6,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738288542665,3.81909,3271.6,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738288543261,3.2078,3271.6,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738288543769,0.6113,3271.5,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738288544069,3.2078,3271.6,3271.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738288544070,0.61135,3271.3,3271.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738288544265,0.61138,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288544456,3.81918,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288544856,3.2078,3271.1,3271.0,0.61598842]
["bitfinex-derivatives","ETHF0:USTF0",1738288546263,3.2078,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288546560,3.81918,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288548468,3.2078,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288552470,3.81918,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288552666,3.2078,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288555371,3.81918,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288557069,3.81918,3271.1,3271.0,1.23921209]
["bitfinex-derivatives","ETHF0:USTF0",1738288557275,3.2078,3271.1,3271.0,1.23921209]
["bitfinex-derivatives","ETHF0:USTF0",1738288557573,3.2078,3271.1,3271.0,1.85061209]
["bitfinex-derivatives","ETHF0:USTF0",1738288559374,3.2078,3271.1,3271.0,1.23921209]
["bitfinex-derivatives","ETHF0:USTF0",1738288560783,3.2078,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288566272,0.61137,3271.2,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288566577,3.81917,3271.2,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288567979,0.61138,3271.1,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288568174,3.81917,3271.2,3271.0,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288570483,3.2078,3271.2,3271.0,3.22372451]
["bitfinex-derivatives","ETHF0:USTF0",1738288570682,3.2078,3271.2,3271.0,2.61233451]
["bitfinex-derivatives","ETHF0:USTF0",1738288570889,3.81917,3271.2,3271.0,3.22372451]
["bitfinex-derivatives","ETHF0:USTF0",1738288571078,3.81917,3271.2,3271.0,2.61233451]
["bitfinex-derivatives","ETHF0:USTF0",1738288572478,3.2078,3271.2,3271.0,2.61233451]
["bitfinex-derivatives","ETHF0:USTF0",1738288572682,3.2078,3271.2,3271.0,3.22372451]
["bitfinex-derivatives","ETHF0:USTF0",1738288573983,3.81917,3271.2,3271.0,3.22372451]
["bitfinex-derivatives","ETHF0:USTF0",1738288577087,3.2078,3271.2,3271.0,3.22372451]
["bitfinex-derivatives","ETHF0:USTF0",1738288578587,3.2078,3271.2,3271.1,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738288580679,3.2078,3271.2,3271.1,1.84572736]
["bitfinex-derivatives","ETHF0:USTF0",1738288581684,3.2078,3271.6,3271.1,1.23434736]
["bitfinex-derivatives","ETHF0:USTF0",1738288581888,3.2078,3272.0,3271.5,1.23434736]
["bitfinex-derivatives","ETHF0:USTF0",1738288582183,3.2078,3272.0,3271.9,1.84557736]
["bitfinex-derivatives","ETHF0:USTF0",1738288583782,0.00458842,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738288583982,0.00458842,3272.3,3272.2,1.84551736]
["bitfinex-derivatives","ETHF0:USTF0",1738288587988,0.50748842,3272.3,3272.2,1.84551736]
["bitfinex-derivatives","ETHF0:USTF0",1738288590382,0.00458842,3272.3,3272.2,1.84551736]
["bitfinex-derivatives","ETHF0:USTF0",1738288591184,3.2078,3272.9,3272.2,1.23434736]
["bitfinex-derivatives","ETHF0:USTF0",1738288591488,3.2078,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738288591689,3.2078,3273.5,3273.4,1.23434736]
["bitfinex-derivatives","ETHF0:USTF0",1738288592082,0.5318,3273.6,3273.4,1.23434736]
["bitfinex-derivatives","ETHF0:USTF0",1738288592289,0.5318,3273.6,3273.5,1.23434736]
["bitfinex-derivatives","ETHF0:USTF0",1738288592682,0.5318,3273.6,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738288593695,3.2078,3273.5,3273.2,0.61555842]
["bitfinex-derivatives","ETHF0:USTF0",1738288594200,0.61097,3273.3,3273.2,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288595195,4.13172718,3273.2,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738288595386,3.2078,3272.5,3272.4,3.21538718]
["bitfinex-derivatives","ETHF0:USTF0",1738288596192,3.2078,3272.5,3272.4,2.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1738288596795,3.7163,3272.5,3272.4,2.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1738288597596,3.7163,3272.5,3272.4,3.21538718]
["bitfinex-derivatives","ETHF0:USTF0",1738288597597,3.2078,3272.5,3272.4,3.21538718]
["bitfinex-derivatives","ETHF0:USTF0",1738288599793,2.6088356,3273.8,3272.4,3.21538718]
["bitfinex-derivatives","ETHF0:USTF0",1738288599794,3.2078,3273.0,3272.4,8.21538718]
["bitfinex-derivatives","ETHF0:USTF0",1738288600094,3.2078,3273.0,3272.9,3.21528718]
["bitfinex-derivatives","ETHF0:USTF0",1738288600294,1.5178,3273.4,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738288600695,0.9998,3273.4,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738288600895,0.9998,3273.4,3273.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738288601302,1.61076,3273.4,3273.0,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1738288601503,2.10226,3273.4,3273.0,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1738288603487,1.4913,3273.4,3272.6,2.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1738288603702,0.61102,3273.1,3272.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738288604295,0.611,3273.2,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738288604500,0.61098,3273.3,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738288604697,1.4913,3273.4,3272.9,2.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1738288605001,0.61099,3273.2,3272.9,2.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1738288605397,1.4913,3273.4,3272.9,3.21528718]
["bitfinex-derivatives","ETHF0:USTF0",1738288605703,0.61099,3273.2,3272.9,2.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1738288607305,3.2078,3273.5,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738288607502,0.5066,3273.4,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738288607807,0.5174,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738288608006,0.5174,3273.3,3273.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738288608308,0.5174,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738288611506,0.5066,3273.4,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738288612210,3.2078,3273.5,3273.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1738288612402,3.2078,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738288613601,3.2078,3273.5,3273.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738288613806,3.2078,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738288614406,3.81873,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738288614809,3.2078,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738288615711,3.81873,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738288616103,3.2078,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738288616906,3.2078,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738288617111,0.61095,3273.4,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738288617710,3.2078,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738288618011,3.81874,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738288620212,0.61095,3273.4,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738288623817,3.2078,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738288624013,3.2078,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738288624209,3.81874,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738288624411,3.81874,3273.5,3273.0,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1738288624412,0.61101,3273.1,3273.0,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1738288624609,0.61101,3273.1,3272.9,3.21527718]
["bitfinex-derivatives","ETHF0:USTF0",1738288625012,0.4893,3273.0,3272.9,3.21527718]
["bitfinex-derivatives","ETHF0:USTF0",1738288625310,0.4893,3273.0,3272.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738288625311,1.10032,3273.0,3272.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738288625517,0.61109,3272.7,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738288625818,1.0459,3272.9,3272.3,2.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1738288626016,0.61109,3272.7,3272.4,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738288626317,0.61117,3272.3,3272.1,3.21238842]
["bitfinex-derivatives","ETHF0:USTF0",1738288626614,3.2078,3272.7,3272.1,3.21238842]
["bitfinex-derivatives","ETHF0:USTF0",1738288626615,1.0026,3272.2,3272.1,3.21238842]
["bitfinex-derivatives","ETHF0:USTF0",1738288626814,1.61377,3272.2,3272.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288632921,4.82157,3272.2,3272.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738288637023,4.2104,3272.2,3272.1,0.61577842]
["bitfinex-derivatives","ETHF0:USTF0",1738288637828,3.2078,3272.2,3272.1,1.10987842]
["bitfinex-derivatives","ETHF0:USTF0",1738288638220,0.61109,3272.7,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738288643627,0.61113,3272.5,3272.3,3.21538718]
["bitfinex-derivatives","ETHF0:USTF0",1738288643923,0.9957,3272.8,3272.3,2.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1738288644129,0.61111,3272.6,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738288644330,1.60677,3272.8,3272.6,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738288644532,0.9957,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738288645528,0.61104,3272.9,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738288645832,0.61104,3272.9,3272.2,2.51173]
["bitfinex-derivatives","ETHF0:USTF0",1738288645833,1.4659,3273.4,3272.6,2.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1738288646037,0.611,3273.2,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738288648736,0.9762,3273.4,3272.9,2.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1738288648938,0.9762,3273.4,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738288649238,3.81872,3273.6,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738288650838,0.61092,3273.6,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738288651833,1.6048,3273.7,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738288652531,0.61093,3273.5,3273.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738288652724,0.61093,3273.5,3273.3,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1738288654031,0.61092,3273.6,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738288656429,1.6048,3273.7,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738288657540,0.61091,3273.6,3273.3,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1738288658545,3.81871,3273.6,3273.3,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1738288658838,3.81871,3273.6,3273.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738288659044,3.81871,3273.6,3273.4,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738288659245,3.2078,3273.6,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738288659443,0.9939,3273.7,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738288660435,1.6048,3273.7,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738288661040,1.6048,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738288661243,0.9939,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738288661742,0.61547842,3273.8,3273.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738288661743,0.00458842,3273.8,3273.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738288663141,0.51658842,3273.8,3273.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738288663347,0.61089,3273.7,3273.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738288663548,0.61089,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738288664545,0.5041,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738288672149,0.51658842,3273.8,3273.5,2.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1738288672343,0.00458842,3273.8,3273.7,3.81869]
["bitfinex-derivatives","ETHF0:USTF0",1738288676159,3.2078,3274.5,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738288677060,3.2078,3274.5,3274.4,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1738288679158,0.61073,3274.6,3274.4,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1738288679362,1.13346,3274.5,3274.3,3.21502718]
["bitfinex-derivatives","ETHF0:USTF0",1738288679761,0.4822,3274.4,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738288679960,0.9771,3274.4,3274.1,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288680162,1.58786,3274.4,3274.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738288680459,1.58786,3274.4,3274.1,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288680658,1.58786,3274.4,3274.1,0.61539091]
["bitfinex-derivatives","ETHF0:USTF0",1738288681850,1.58786,3274.4,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738288682053,0.9771,3274.4,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738288683262,0.61074,3274.6,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738288683459,1.62744,3274.6,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738288683660,0.4849,3274.5,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738288686164,0.6108,3274.2,3274.1,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288687761,0.61079,3274.3,3274.1,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288687965,0.4849,3274.5,3274.1,0.61539091]
["bitfinex-derivatives","ETHF0:USTF0",1738288687966,0.61078,3274.4,3274.1,0.61539091]
["bitfinex-derivatives","ETHF0:USTF0",1738288688661,0.61079,3274.3,3274.1,0.61539091]
["bitfinex-derivatives","ETHF0:USTF0",1738288688864,0.61078,3274.4,3274.1,0.61539091]
["bitfinex-derivatives","ETHF0:USTF0",1738288689164,1.09566,3274.5,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738288689367,0.4849,3274.5,3274.1,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288689559,0.4849,3274.5,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738288690571,1.09564,3274.5,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738288690758,1.09564,3274.5,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738288691661,0.61076,3274.4,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738288692067,1.09565,3274.5,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738288693362,1.09565,3274.5,3274.1,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288693363,0.4849,3274.5,3274.1,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288693563,0.4849,3274.5,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738288694969,1.09566,3274.5,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738288695867,0.4849,3274.5,3274.1,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288696071,3.8186,3274.2,3274.1,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288696275,6.42284718,3274.2,3274.1,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288696463,5.81204718,3274.2,3273.1,2.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1738288696665,0.61091,3273.6,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738288696963,0.5175,3273.5,3273.0,0.24185808]
["bitfinex-derivatives","ETHF0:USTF0",1738288697169,0.61098,3273.3,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738288697473,0.61096,3273.4,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738288698168,1.0326,3273.5,3272.9,3.96779682]
["bitfinex-derivatives","ETHF0:USTF0",1738288698366,1.64354,3273.5,3273.2,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738288698571,1.0326,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738288699071,1.0326,3273.5,3273.1,2.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1738288699272,0.61095,3273.4,3273.1,3.21524718]
["bitfinex-derivatives","ETHF0:USTF0",1738288699668,0.5,3273.3,3273.1,2.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1738288699967,1.11098,3273.3,3273.0,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738288700274,0.611,3273.2,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288700869,0.611,3273.2,3272.9,3.81884]
["bitfinex-derivatives","ETHF0:USTF0",1738288701070,0.61102,3273.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288701576,1.09582,3273.0,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288701874,0.5248,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288702567,0.5248,3272.9,3272.8,0.61564091]
["bitfinex-derivatives","ETHF0:USTF0",1738288702976,0.5248,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288704176,1.13584,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288707375,0.5248,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288708175,1.13584,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288717485,0.4848,3273.0,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738288727387,0.4848,3273.0,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288727588,0.61104,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288728798,1.09583,3273.0,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288729198,0.61104,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288729502,0.4848,3273.0,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738288730392,0.4848,3273.0,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288730595,0.4848,3273.0,3272.8,0.61563091]
["bitfinex-derivatives","ETHF0:USTF0",1738288730899,1.09583,3273.0,3272.8,0.61563091]
["bitfinex-derivatives","ETHF0:USTF0",1738288731896,0.4848,3273.0,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288732493,1.09583,3273.0,3272.8,0.61564091]
["bitfinex-derivatives","ETHF0:USTF0",1738288736306,0.61104,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288740503,1.09583,3273.0,3272.8,0.61563091]
["bitfinex-derivatives","ETHF0:USTF0",1738288740709,1.09583,3273.0,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738288741010,1.09583,3273.0,3272.8,0.61563091]
["bitfinex-derivatives","ETHF0:USTF0",1738288742509,0.4848,3273.0,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738288742705,3.2078,3273.7,3272.9,6.30314718]
["bitfinex-derivatives","ETHF0:USTF0",1738288742906,1.0401,3274.0,3273.6,2.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1738288743209,1.0401,3274.0,3273.9,3.21510718]
["bitfinex-derivatives","ETHF0:USTF0",1738288746707,1.0401,3274.0,3273.9,2.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1738288747414,1.0401,3274.0,3273.9,3.21510718]
["bitfinex-derivatives","ETHF0:USTF0",1738288749921,4.30619,3274.3,3274.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738288750122,4.30619,3274.3,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738288750412,0.5085,3274.2,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738288751010,0.61083,3274.1,3273.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738288751209,1.12163,3274.1,3273.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738288752118,0.61085,3274.0,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738288756416,0.61086,3273.9,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738288758317,0.61085,3274.0,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738288760822,0.61085,3274.0,3273.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738288762616,0.5108,3274.1,3273.6,2.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1738288762818,0.61084,3274.0,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738288763014,0.5108,3274.1,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738288763218,0.61086,3273.9,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738288764116,0.5108,3274.1,3273.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738288764317,0.61091,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738288764712,3.2078,3273.9,3273.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738288764919,1.12533,3273.6,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738288765117,1.12533,3273.6,3273.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1738288765320,0.4829,3273.5,3273.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1738288770529,1.09385,3273.5,3273.4,1.23270427]
["bitfinex-derivatives","ETHF0:USTF0",1738288771323,3.6907,3273.5,3273.2,1.23270427]
["bitfinex-derivatives","ETHF0:USTF0",1738288771518,0.611,3273.2,3273.0,1.84372427]
["bitfinex-derivatives","ETHF0:USTF0",1738288771929,0.5263,3273.1,3273.0,1.84372427]
["bitfinex-derivatives","ETHF0:USTF0",1738288773228,1.11716,3273.4,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738288773532,1.11716,3273.4,3273.3,1.23270427]
["bitfinex-derivatives","ETHF0:USTF0",1738288774628,1.11716,3273.4,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738288775729,1.11716,3273.4,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738288776027,1.11716,3273.4,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738288776229,0.61097,3273.3,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738288778531,0.61103,3273.0,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738288781029,0.5062,3273.4,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738288781429,0.611,3273.2,3273.0,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738288781626,0.611,3273.2,3273.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738288783833,0.5062,3273.4,3273.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738288784137,0.61099,3273.2,3273.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738288784434,0.61099,3273.2,3273.0,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738288785153,0.61099,3273.2,3273.1,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738288786738,0.61098,3273.3,3273.1,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738288788839,0.61098,3273.3,3272.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738288789339,0.61098,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738288790337,1.11716,3273.4,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738288793037,0.5062,3273.4,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738288793235,3.6907,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738288793437,4.2116,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738288794134,4.82253,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738288797737,4.2116,3273.5,3273.3,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288797932,0.61095,3273.4,3273.3,1.84370043]
["bitfinex-derivatives","ETHF0:USTF0",1738288799439,4.2116,3273.5,3273.3,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288799643,4.2116,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738288799644,4.82253,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738288799941,4.82253,3273.5,3273.4,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1738288800151,4.82253,3273.5,3273.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1738288801038,4.82253,3273.5,3273.4,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1738288803036,4.82253,3273.5,3273.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1738288803346,0.61095,3273.4,3273.3,1.84371043]
["bitfinex-derivatives","ETHF0:USTF0",1738288804250,0.61097,3273.3,3273.2,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1738288804448,0.61104,3272.9,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738288804647,1.84378043,3272.9,3272.3,3.0261543]
["bitfinex-derivatives","ETHF0:USTF0",1738288804845,0.61104,3272.9,3272.7,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288805047,2.23654043,3273.5,3272.8,1.03748091]
["bitfinex-derivatives","ETHF0:USTF0",1738288805247,1.61474,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738288805540,0.61095,3273.4,3273.2,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288805741,0.61095,3273.4,3273.2,1.84373043]
["bitfinex-derivatives","ETHF0:USTF0",1738288806555,0.61095,3273.4,3273.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738288806943,0.61095,3273.4,3273.3,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1738288807142,0.61095,3273.4,3273.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738288814053,0.61097,3273.3,3273.2,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288814845,0.61097,3273.3,3273.1,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1738288816655,1.0038,3273.5,3273.1,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1738288816857,0.61099,3273.2,3273.1,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1738288820161,0.61097,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738288820459,0.61097,3273.3,3273.1,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1738288822761,1.0038,3273.5,3273.1,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1738288822961,0.61099,3273.2,3273.1,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1738288825460,0.61098,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738288825661,0.61098,3273.3,3273.1,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1738288826667,0.61099,3273.2,3273.1,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1738288828259,2.23654043,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288828466,0.61104,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288828664,5.45634043,3273.1,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288828866,0.61104,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288829365,0.61104,3272.9,3272.8,1.23732134]
["bitfinex-derivatives","ETHF0:USTF0",1738288833075,0.61104,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288834865,0.5017,3273.4,3272.8,1.23732134]
["bitfinex-derivatives","ETHF0:USTF0",1738288835062,1.0036,3273.4,3273.3,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288835263,1.61455,3273.4,3273.3,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288838277,0.61104,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288839572,1.10864,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288841672,0.4976,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288841876,0.4976,3272.9,3272.8,0.61564091]
["bitfinex-derivatives","ETHF0:USTF0",1738288844175,1.10864,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288845571,1.10864,3272.9,3272.8,0.61564091]
["bitfinex-derivatives","ETHF0:USTF0",1738288846274,0.4976,3272.9,3272.8,0.61564091]
["bitfinex-derivatives","ETHF0:USTF0",1738288860786,1.0007,3273.0,3272.8,0.61564091]
["bitfinex-derivatives","ETHF0:USTF0",1738288860787,3.52786,3273.9,3272.9,1.52762]
["bitfinex-derivatives","ETHF0:USTF0",1738288860985,1.5233,3273.6,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738288861385,2.917,3273.9,3273.8,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738288861586,4.4216,3273.9,3273.8,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738288861787,5.03246,3273.9,3273.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738288861989,5.03246,3273.9,3273.7,1.84363043]
["bitfinex-derivatives","ETHF0:USTF0",1738288862189,4.4216,3273.9,3273.7,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288862386,0.61088,3273.8,3273.7,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288863191,4.4216,3273.9,3273.8,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738288863192,1.5046,3273.9,3273.8,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738288865891,0.84829196,3274.7,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738288865892,5.05130043,3274.5,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738288866085,3.2078,3274.5,3274.2,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288866285,1.5341,3274.6,3274.2,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288866485,1.5341,3274.6,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738288866685,2.14483,3274.6,3274.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738288866992,2.14483,3274.6,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738288867188,1.5341,3274.6,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738288867792,2.14483,3274.6,3274.4,1.84349043]
["bitfinex-derivatives","ETHF0:USTF0",1738288867992,2.14483,3274.6,3274.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738288868190,1.84350043,3274.5,3274.2,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288868387,1.84350043,3274.5,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738288868580,1.84350043,3274.5,3274.2,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288868581,1.23274043,3274.5,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738288870789,1.23274043,3274.5,3274.2,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288870988,0.61079,3274.3,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738288871995,0.4962,3274.2,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738288872195,0.4962,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288872393,2.20504043,3274.1,3273.8,1.84360043]
["bitfinex-derivatives","ETHF0:USTF0",1738288872588,2.20504043,3274.1,3271.9,3.05616]
["bitfinex-derivatives","ETHF0:USTF0",1738288872589,1.23274043,3273.9,3273.2,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288872789,4.44054043,3273.6,3273.2,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288872994,0.61097,3273.3,3273.2,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288873193,1.23274043,3273.4,3273.0,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288873395,0.611,3273.2,3273.0,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288873594,0.4962,3273.3,3273.0,1.23274043]
["bitfinex-derivatives","ETHF0:USTF0",1738288873790,0.4962,3273.3,3273.2,1.84373043]
["bitfinex-derivatives","ETHF0:USTF0",1738288874596,0.4962,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738288875301,0.4962,3273.3,3273.0,2.60420444]
["bitfinex-derivatives","ETHF0:USTF0",1738288875302,0.4962,3273.3,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738288875994,1.10718,3273.3,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738288876194,0.611,3273.2,3273.0,5.81200444]
["bitfinex-derivatives","ETHF0:USTF0",1738288876394,0.611,3273.2,3273.0,6.42302444]
["bitfinex-derivatives","ETHF0:USTF0",1738288877102,0.4962,3273.3,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738288878001,0.4962,3273.3,3273.0,5.81200444]
["bitfinex-derivatives","ETHF0:USTF0",1738288878198,0.4962,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738288878801,0.9723,3273.5,3273.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738288879000,3.2078,3273.2,3272.7,2.60420444]
["bitfinex-derivatives","ETHF0:USTF0",1738288879195,0.61104,3272.9,3272.7,2.60420444]
["bitfinex-derivatives","ETHF0:USTF0",1738288879401,0.61104,3272.9,3272.6,4.31318]
["bitfinex-derivatives","ETHF0:USTF0",1738288879593,0.61104,3272.9,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738288879998,0.61104,3272.9,3272.6,3.81889]
["bitfinex-derivatives","ETHF0:USTF0",1738288881103,0.61104,3272.9,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738288882600,0.61103,3273.0,3272.7,3.21528444]
["bitfinex-derivatives","ETHF0:USTF0",1738288882797,0.5088,3272.9,3272.7,3.21528444]
["bitfinex-derivatives","ETHF0:USTF0",1738288882997,1.0045,3272.9,3272.7,2.60420444]
["bitfinex-derivatives","ETHF0:USTF0",1738288883193,1.61554,3272.9,3272.7,2.60420444]
["bitfinex-derivatives","ETHF0:USTF0",1738288883597,1.61554,3272.9,3272.7,3.21527444]
["bitfinex-derivatives","ETHF0:USTF0",1738288884096,1.0045,3272.9,3272.8,0.61564091]
["bitfinex-derivatives","ETHF0:USTF0",1738288884504,1.61554,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288884903,1.0045,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288885605,1.5122,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288886809,1.5122,3272.9,3272.8,0.61564091]
["bitfinex-derivatives","ETHF0:USTF0",1738288887110,1.0045,3272.9,3272.8,0.61564091]
["bitfinex-derivatives","ETHF0:USTF0",1738288887502,1.0045,3272.9,3272.8,1.10424091]
["bitfinex-derivatives","ETHF0:USTF0",1738288889609,1.0045,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288890105,1.0045,3272.9,3272.8,0.61564091]
["bitfinex-derivatives","ETHF0:USTF0",1738288903028,1.0045,3272.9,3272.8,1.11564091]
["bitfinex-derivatives","ETHF0:USTF0",1738288908436,1.61554,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288908638,1.0045,3272.9,3272.8,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288908932,1.0045,3272.9,3272.8,0.61564091]
["bitfinex-derivatives","ETHF0:USTF0",1738288910632,1.0045,3272.9,3272.8,1.8486083]
["bitfinex-derivatives","ETHF0:USTF0",1738288916040,0.5077,3273.4,3272.8,2.47051569]
["bitfinex-derivatives","ETHF0:USTF0",1738288916238,1.029,3273.3,3273.0,1.23296739]
["bitfinex-derivatives","ETHF0:USTF0",1738288916644,1.029,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738288917343,1.029,3273.3,3273.2,1.84395739]
["bitfinex-derivatives","ETHF0:USTF0",1738288917643,3.2078,3273.6,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738288917841,3.2078,3273.6,3273.5,1.84389739]
["bitfinex-derivatives","ETHF0:USTF0",1738288918038,0.61085,3274.0,3273.7,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738288918245,0.61085,3274.0,3273.9,1.23296739]
["bitfinex-derivatives","ETHF0:USTF0",1738288918742,0.61085,3274.0,3273.7,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738288920246,0.61084,3274.0,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738288921744,0.61084,3274.0,3273.5,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738288921940,3.2078,3274.1,3274.0,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738288924545,3.2078,3274.1,3273.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738288924743,3.2078,3274.1,3273.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738288925052,0.61086,3273.9,3273.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738288925552,0.5307,3273.8,3273.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738288925751,1.0303,3273.7,3273.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738288926141,0.5029,3273.7,3273.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738288926344,3.81863,3274.1,3273.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738288926345,0.5274,3274.0,3273.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738288926839,1.0581,3274.0,3273.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738288927748,1.0581,3274.0,3273.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738288927945,1.11377,3273.9,3273.6,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1738288929545,0.61091,3273.6,3273.5,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738288929745,0.61091,3273.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288930048,1.0226,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288930244,1.63353,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288932752,1.0226,3273.5,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738288932947,0.61095,3273.4,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738288933154,0.611,3273.2,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738288935159,3.2078,3274.0,3273.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1738288935359,1.5093,3274.6,3273.9,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738288935650,1.0232,3274.6,3274.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738288936354,1.63393,3274.6,3274.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1738288936558,1.0232,3274.6,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738288938356,1.0232,3274.6,3274.5,0.60872376]
["bitfinex-derivatives","ETHF0:USTF0",1738288938555,1.0232,3274.6,3274.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738288940562,1.63393,3274.6,3274.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738288941556,1.63393,3274.6,3274.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1738288941754,1.63393,3274.6,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738288942653,1.63393,3274.6,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738288943460,3.2078,3274.9,3274.2,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738288943658,3.81848,3274.9,3274.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738288945156,3.2078,3274.9,3274.2,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738288945363,0.61527091,3274.8,3274.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738288945852,0.61072,3274.7,3274.2,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738288946048,0.61072,3274.7,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738288949659,0.61528091,3274.8,3274.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738288949859,0.00458091,3274.8,3274.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738288950361,0.00458091,3274.8,3274.7,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1738288950664,0.00458091,3274.8,3274.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738288950868,0.00458091,3274.8,3274.7,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1738288951452,0.61527091,3274.8,3274.7,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1738288952260,0.61527091,3274.8,3274.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738288952566,0.61527091,3274.8,3274.7,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1738288953654,0.00458091,3274.8,3274.7,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1738288953859,0.00458091,3274.8,3274.7,4.35031]
["bitfinex-derivatives","ETHF0:USTF0",1738288954066,0.00458091,3274.8,3274.7,4.86631]
["bitfinex-derivatives","ETHF0:USTF0",1738288957762,1e-08,3274.8,3274.7,4.86631]
["bitfinex-derivatives","ETHF0:USTF0",1738288958065,1e-08,3274.8,3274.7,1.65851]
["bitfinex-derivatives","ETHF0:USTF0",1738288958266,1e-08,3274.8,3274.7,4.86631]
["bitfinex-derivatives","ETHF0:USTF0",1738288959458,1e-08,3274.8,3274.7,5.10417615]
["bitfinex-derivatives","ETHF0:USTF0",1738288960067,0.5321,3275.4,3275.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738288966060,1.14268,3275.4,3275.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1738288966363,1.14268,3275.4,3275.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738288966560,0.61058,3275.4,3275.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738288966765,3.21238091,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738288966960,0.61056,3275.5,3275.3,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738288968064,2.60337699,3275.4,3275.0,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288968268,0.61063,3275.1,3275.0,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288974768,3.2078,3275.2,3275.0,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288974968,3.2078,3275.2,3275.1,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738288975171,3.2078,3275.2,3275.1,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1738288975372,3.2078,3275.2,3275.0,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738288975565,3.2078,3275.2,3275.1,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738288976062,3.2078,3275.2,3275.1,0.48225932]
["bitfinex-derivatives","ETHF0:USTF0",1738288976763,0.5245,3275.3,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738288979365,0.4931,3275.6,3275.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738288979571,0.9946,3275.6,3275.5,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738288979765,0.9946,3275.6,3275.4,3.21394699]
["bitfinex-derivatives","ETHF0:USTF0",1738288980966,0.9946,3275.6,3275.5,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738288982371,1.505,3275.6,3275.5,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738288983575,1.505,3275.6,3275.4,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738288983767,2.11555,3275.6,3275.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738288985074,0.61059,3275.4,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738288985274,0.6106,3275.3,3275.1,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738288985675,0.4848,3275.2,3275.1,3.21399699]
["bitfinex-derivatives","ETHF0:USTF0",1738288986271,0.4848,3275.2,3275.0,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288986470,1.0062,3275.1,3275.0,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288986867,1.0062,3275.1,3275.0,0.61523091]
["bitfinex-derivatives","ETHF0:USTF0",1738288993877,1.0062,3275.1,3275.0,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738288994078,1.0062,3275.1,3275.0,0.61523091]
["bitfinex-derivatives","ETHF0:USTF0",1738288994785,7.42800699,3275.1,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738288994985,0.61078,3274.3,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738288995281,1.62651,3274.2,3273.9,3.21421699]
["bitfinex-derivatives","ETHF0:USTF0",1738288995482,2.13761,3274.2,3273.9,3.21421699]
["bitfinex-derivatives","ETHF0:USTF0",1738288995682,2.13761,3274.2,3273.9,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738288995878,2.13761,3274.2,3274.0,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738288996179,1.5268,3274.2,3273.9,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738288996381,0.61088,3273.8,3273.7,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289000990,3.2078,3274.0,3273.7,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289001299,1.5268,3274.2,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738289001699,3.2078,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289001904,3.7049,3274.9,3274.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738289002399,3.7049,3274.9,3274.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738289002698,3.7049,3274.9,3274.5,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289002897,0.4971,3274.9,3274.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738289003295,0.4971,3274.9,3274.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738289003797,0.5028,3275.1,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738289005590,3.2078,3275.4,3274.8,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289005802,3.2078,3275.4,3275.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738289006302,3.2078,3275.4,3275.1,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289006601,3.2078,3275.4,3275.1,3.21399699]
["bitfinex-derivatives","ETHF0:USTF0",1738289006602,0.6106,3275.3,3275.1,3.21399699]
["bitfinex-derivatives","ETHF0:USTF0",1738289006793,0.61061,3275.2,3274.9,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738289006992,3.2078,3275.4,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738289007193,0.4932,3275.1,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738289007595,0.4932,3275.1,3274.8,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289007802,0.4932,3275.1,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738289008698,0.4932,3275.1,3274.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738289010499,0.51178091,3275.7,3274.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738289010500,0.00458091,3275.7,3275.6,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738289012804,0.00458091,3275.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289013101,0.61512091,3275.7,3275.4,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738289013492,0.00458091,3275.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289013702,0.00458091,3275.7,3275.5,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738289013904,0.00458091,3275.7,3275.6,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738289014404,0.00458091,3275.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289014794,0.00458091,3275.7,3275.6,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738289015391,0.00458091,3275.7,3275.6,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1738289019006,0.00458091,3275.7,3275.6,1.59474]
["bitfinex-derivatives","ETHF0:USTF0",1738289022904,0.00458091,3275.7,3275.6,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1738289023099,0.00458091,3275.7,3275.6,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738289023712,0.00458091,3275.7,3275.5,3.21392699]
["bitfinex-derivatives","ETHF0:USTF0",1738289024809,0.00458091,3275.7,3275.5,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289025009,0.00458091,3275.7,3275.6,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738289031207,0.61054,3275.6,3275.5,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289031411,0.61511091,3275.7,3275.5,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289032714,0.00458091,3275.7,3275.6,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738289034912,1e-08,3275.7,3275.6,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738289035111,1e-08,3275.7,3275.5,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289035112,0.48230001,3275.9,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738289035307,0.5007,3276.2,3275.8,5.81117699]
["bitfinex-derivatives","ETHF0:USTF0",1738289035605,3.2078,3277.1,3276.1,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289035813,3.2078,3277.1,3276.8,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289036015,0.4797,3277.2,3277.0,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738289036317,0.4797,3277.2,3276.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738289036515,0.4797,3277.2,3276.8,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289036718,0.61029,3277.0,3276.8,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289036909,0.61027,3277.1,3276.8,3.21368699]
["bitfinex-derivatives","ETHF0:USTF0",1738289037105,0.4797,3277.2,3276.8,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289037304,0.61028,3277.1,3276.8,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289037519,0.4797,3277.2,3276.8,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289037821,3.2078,3277.1,3276.6,0.61493091]
["bitfinex-derivatives","ETHF0:USTF0",1738289038009,3.2078,3277.1,3276.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289038210,1.0504,3277.0,3276.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289038412,0.61031,3276.9,3276.6,0.61493091]
["bitfinex-derivatives","ETHF0:USTF0",1738289038909,1.0504,3277.0,3276.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289039109,3.81813,3276.7,3276.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289039309,3.2078,3276.7,3276.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289039518,0.61031,3276.9,3276.6,0.61492091]
["bitfinex-derivatives","ETHF0:USTF0",1738289040217,1.66069,3277.0,3276.7,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738289040811,1.66069,3277.0,3276.7,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1738289041318,1.0504,3277.0,3276.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738289041516,1.66068,3277.0,3276.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738289041716,1.0504,3277.0,3276.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738289042312,1.66069,3277.0,3276.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738289042909,1.0504,3277.0,3276.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289043318,0.61032,3276.8,3276.6,0.61492091]
["bitfinex-derivatives","ETHF0:USTF0",1738289044618,0.61033,3276.7,3276.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289044813,3.81813,3276.7,3276.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289045018,0.61045,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289046118,0.5007,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289046319,0.5007,3276.6,3276.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738289046528,0.61041,3276.3,3276.0,6.42162699]
["bitfinex-derivatives","ETHF0:USTF0",1738289047023,0.61043,3276.2,3276.0,6.42162699]
["bitfinex-derivatives","ETHF0:USTF0",1738289047419,0.61037,3276.5,3276.0,5.81117699]
["bitfinex-derivatives","ETHF0:USTF0",1738289047619,0.61044,3276.2,3276.0,5.81117699]
["bitfinex-derivatives","ETHF0:USTF0",1738289047826,0.61041,3276.3,3276.0,6.42163699]
["bitfinex-derivatives","ETHF0:USTF0",1738289048230,1.09153,3276.2,3276.0,6.42163699]
["bitfinex-derivatives","ETHF0:USTF0",1738289049928,0.61049,3275.9,3275.7,3.2184679]
["bitfinex-derivatives","ETHF0:USTF0",1738289050132,0.61049,3275.9,3275.7,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738289050332,0.4811,3276.2,3275.7,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738289050529,0.61047,3276.0,3275.7,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738289050734,0.61047,3276.0,3275.7,3.2184679]
["bitfinex-derivatives","ETHF0:USTF0",1738289052137,0.4811,3276.2,3275.7,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738289052336,0.61046,3276.1,3275.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738289052636,0.4811,3276.2,3276.0,3.21383699]
["bitfinex-derivatives","ETHF0:USTF0",1738289053027,0.4811,3276.2,3276.0,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289053543,0.4811,3276.2,3275.7,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738289053832,0.6105,3275.8,3275.7,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738289054430,0.6105,3275.8,3275.7,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289054833,0.61067,3274.9,3274.8,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289055131,0.61062,3275.2,3274.8,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289055439,0.5042,3275.7,3274.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738289055440,0.61056,3275.5,3275.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738289055733,0.61056,3275.5,3275.4,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289056528,0.5042,3275.6,3275.4,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289056729,3.21238091,3275.8,3275.4,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289056730,0.00458091,3275.8,3275.5,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738289057035,0.00458091,3275.8,3275.4,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289057036,3.21238091,3275.8,3275.4,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289057224,3.21238091,3275.8,3275.1,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738289057429,0.6106,3275.3,3275.1,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738289057625,1.0354,3275.2,3275.1,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738289058034,1.5304,3275.2,3275.1,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738289059929,0.5312,3275.2,3275.1,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738289060132,0.5312,3275.2,3275.1,3.2185879]
["bitfinex-derivatives","ETHF0:USTF0",1738289061435,0.5312,3275.2,3275.1,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738289062031,1.14181,3275.2,3275.1,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738289064147,1.14181,3275.2,3275.1,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289064353,0.61074,3274.6,3274.5,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289065146,3.2078,3274.9,3274.5,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289065350,0.61072,3274.7,3274.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738289065548,3.2078,3274.9,3274.4,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289065848,0.61061,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289066048,0.61056,3275.5,3275.1,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738289066251,3.21238091,3275.8,3275.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738289066452,3.21238091,3275.8,3275.7,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289066846,3.21238091,3275.8,3275.7,3.21389699]
["bitfinex-derivatives","ETHF0:USTF0",1738289068646,0.00458091,3275.8,3275.7,3.21389699]
["bitfinex-derivatives","ETHF0:USTF0",1738289078654,1e-08,3275.8,3275.7,3.21389699]
["bitfinex-derivatives","ETHF0:USTF0",1738289079960,1e-08,3275.8,3275.7,3.45648032]
["bitfinex-derivatives","ETHF0:USTF0",1738289081564,1e-08,3275.8,3275.7,3.21389699]
["bitfinex-derivatives","ETHF0:USTF0",1738289081763,1e-08,3275.8,3275.4,5.81117699]
["bitfinex-derivatives","ETHF0:USTF0",1738289081967,0.61052,3275.7,3275.4,5.81117699]
["bitfinex-derivatives","ETHF0:USTF0",1738289082169,1.532,3275.6,3275.4,5.81117699]
["bitfinex-derivatives","ETHF0:USTF0",1738289082759,0.61061,3275.2,3275.1,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289085663,1.532,3275.6,3274.7,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289085664,0.61069,3274.8,3274.7,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289086070,0.61071,3274.7,3274.4,3.82314091]
["bitfinex-derivatives","ETHF0:USTF0",1738289086265,0.4821,3274.6,3274.4,3.82314091]
["bitfinex-derivatives","ETHF0:USTF0",1738289086561,0.4821,3274.6,3274.5,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289087071,0.4821,3274.6,3274.5,3.21411699]
["bitfinex-derivatives","ETHF0:USTF0",1738289087366,0.4821,3274.6,3274.5,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289088169,0.4821,3274.6,3274.5,3.21411699]
["bitfinex-derivatives","ETHF0:USTF0",1738289088572,0.61061,3275.2,3274.8,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738289088869,0.61063,3275.1,3275.0,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289095774,1.021,3275.2,3275.0,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289096068,1.021,3275.2,3275.1,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738289100472,1.63162,3275.2,3275.0,3.21401699]
["bitfinex-derivatives","ETHF0:USTF0",1738289100863,1.63162,3275.2,3275.0,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289100864,0.61063,3275.1,3275.0,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289101171,3.81843,3275.1,3275.0,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289102471,8.2078,3275.1,3274.4,5.8157579]
["bitfinex-derivatives","ETHF0:USTF0",1738289102776,3.2078,3274.6,3274.4,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738289102977,3.81853,3274.6,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738289103176,3.2078,3274.6,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738289103375,3.2078,3274.6,3274.5,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1738289104175,3.2078,3274.6,3274.4,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738289104374,3.81853,3274.6,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738289104575,4.35053,3274.6,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738289104778,4.35053,3274.6,3274.4,3.2187079]
["bitfinex-derivatives","ETHF0:USTF0",1738289105480,0.61074,3274.5,3274.4,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738289105777,1.09324,3274.5,3274.4,2.6079579]
["bitfinex-derivatives","ETHF0:USTF0",1738289107395,1.09324,3274.5,3274.4,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289107776,6.09324,3274.5,3274.4,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289108475,2.13769,3274.4,3273.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738289108778,0.61092,3273.6,3273.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738289108974,3.2078,3273.9,3273.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738289109177,1.09449,3273.8,3273.5,3.21429699]
["bitfinex-derivatives","ETHF0:USTF0",1738289109378,0.6109,3273.7,3273.5,3.21429699]
["bitfinex-derivatives","ETHF0:USTF0",1738289110474,0.6109,3273.7,3273.5,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289111680,1.099,3273.7,3273.5,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289112075,0.61091,3273.6,3273.5,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289112484,0.4881,3273.7,3273.5,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289112787,1.099,3273.7,3273.5,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289114381,1.099,3273.7,3273.5,3.21430699]
["bitfinex-derivatives","ETHF0:USTF0",1738289116281,0.61091,3273.6,3273.5,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289116479,0.61095,3273.4,3273.3,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289117888,3.81875,3273.5,3273.3,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289119180,3.2078,3273.5,3273.3,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289119385,3.2078,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738289121681,0.61091,3273.6,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738289123187,0.61093,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738289123689,0.4881,3273.7,3273.3,0.51878091]
["bitfinex-derivatives","ETHF0:USTF0",1738289123890,0.61095,3273.4,3273.3,0.51878091]
["bitfinex-derivatives","ETHF0:USTF0",1738289124292,0.61094,3273.5,3273.3,1.12973091]
["bitfinex-derivatives","ETHF0:USTF0",1738289125086,0.4881,3273.7,3273.3,1.12973091]
["bitfinex-derivatives","ETHF0:USTF0",1738289125283,0.61095,3273.4,3273.3,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289125689,3.21432699,3273.4,3273.3,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289125882,1.52755,3273.1,3272.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738289126084,3.2078,3272.9,3272.2,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289126294,3.2078,3272.9,3272.8,3.21443699]
["bitfinex-derivatives","ETHF0:USTF0",1738289126588,1.09533,3273.0,3272.8,3.21443699]
["bitfinex-derivatives","ETHF0:USTF0",1738289128186,1.09533,3273.0,3272.8,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289128594,1.09533,3273.0,3272.8,3.21442699]
["bitfinex-derivatives","ETHF0:USTF0",1738289130792,0.61104,3272.9,3272.8,3.21442699]
["bitfinex-derivatives","ETHF0:USTF0",1738289131297,0.61104,3272.9,3272.8,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289134101,0.61104,3272.9,3272.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289134102,0.61108,3272.7,3272.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289134306,3.2078,3272.9,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738289134601,3.7214,3273.4,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738289134903,0.61102,3273.0,3272.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738289135499,4.2427,3273.4,3272.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289135699,0.61108,3272.7,3272.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289139108,0.5213,3272.9,3272.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289139508,0.5197,3273.5,3272.8,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289139809,1.13064,3273.5,3273.3,3.21433699]
["bitfinex-derivatives","ETHF0:USTF0",1738289139999,0.5295,3273.4,3273.3,3.21433699]
["bitfinex-derivatives","ETHF0:USTF0",1738289140195,1.14045,3273.4,3273.3,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289141607,1.14045,3273.4,3273.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738289141801,0.5295,3273.4,3273.0,5.81117699]
["bitfinex-derivatives","ETHF0:USTF0",1738289142111,0.61101,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289142317,0.61106,3272.8,3272.7,3.09357699]
["bitfinex-derivatives","ETHF0:USTF0",1738289143408,3.2078,3273.2,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738289143603,3.2078,3273.2,3273.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738289143604,3.81879,3273.2,3273.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738289143807,3.81879,3273.2,3273.0,3.11187699]
["bitfinex-derivatives","ETHF0:USTF0",1738289144311,0.61101,3273.1,3273.0,3.11187699]
["bitfinex-derivatives","ETHF0:USTF0",1738289144510,3.2078,3273.2,3272.7,3.70465699]
["bitfinex-derivatives","ETHF0:USTF0",1738289144810,0.61104,3272.9,3272.7,3.70465699]
["bitfinex-derivatives","ETHF0:USTF0",1738289145204,0.61108,3272.7,3272.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289145817,0.9758,3272.8,3272.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289145818,0.4805,3272.8,3272.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289146007,0.4805,3272.8,3272.7,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289148311,0.61106,3272.8,3272.7,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289149714,0.61106,3272.9,3272.7,3.21445699]
["bitfinex-derivatives","ETHF0:USTF0",1738289151113,0.61106,3272.8,3272.7,3.21445699]
["bitfinex-derivatives","ETHF0:USTF0",1738289151324,0.61105,3272.9,3272.7,3.21445699]
["bitfinex-derivatives","ETHF0:USTF0",1738289151616,1.0181,3273.1,3272.7,3.21445699]
["bitfinex-derivatives","ETHF0:USTF0",1738289151817,0.61106,3272.8,3272.7,3.21445699]
["bitfinex-derivatives","ETHF0:USTF0",1738289154408,0.61105,3272.9,3272.7,3.21445699]
["bitfinex-derivatives","ETHF0:USTF0",1738289155313,0.61106,3272.8,3272.7,3.21445699]
["bitfinex-derivatives","ETHF0:USTF0",1738289162428,0.61106,3272.8,3272.7,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289163624,0.61106,3272.8,3272.7,3.21445699]
["bitfinex-derivatives","ETHF0:USTF0",1738289165834,0.61105,3272.9,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738289166031,0.4854,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289166328,1.0002,3273.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289166525,0.61096,3273.4,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289166726,0.61097,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289168429,0.61099,3273.2,3272.6,1.12368091]
["bitfinex-derivatives","ETHF0:USTF0",1738289168734,0.61108,3272.8,3272.6,1.12368091]
["bitfinex-derivatives","ETHF0:USTF0",1738289169032,0.4865,3273.1,3272.6,0.51258091]
["bitfinex-derivatives","ETHF0:USTF0",1738289169336,0.61105,3272.9,3272.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738289172628,0.5024,3273.0,3272.6,0.51258091]
["bitfinex-derivatives","ETHF0:USTF0",1738289172833,0.61106,3272.8,3272.6,1.12367091]
["bitfinex-derivatives","ETHF0:USTF0",1738289173640,0.5024,3273.0,3272.6,0.51258091]
["bitfinex-derivatives","ETHF0:USTF0",1738289173833,0.61105,3272.9,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738289174331,0.5024,3273.0,3272.6,0.51258091]
["bitfinex-derivatives","ETHF0:USTF0",1738289174332,0.61107,3272.8,3272.6,1.12367091]
["bitfinex-derivatives","ETHF0:USTF0",1738289174531,1.10327,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738289175137,0.4922,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738289176040,0.4922,3272.8,3272.6,0.51258091]
["bitfinex-derivatives","ETHF0:USTF0",1738289176240,0.4922,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738289178537,0.4922,3272.8,3272.6,0.51258091]
["bitfinex-derivatives","ETHF0:USTF0",1738289178743,0.4922,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738289179939,3.7,3272.8,3272.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289180142,0.61108,3272.7,3272.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289182045,0.4922,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738289182238,1.11344,3273.0,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738289182437,0.61104,3272.9,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738289183146,0.61104,3272.9,3272.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738289183445,1.11343,3273.0,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738289184041,0.5024,3273.0,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738289184240,0.61106,3272.9,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738289188144,0.4865,3273.1,3272.8,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289188350,0.5069,3273.5,3272.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1738289188545,1.11783,3273.5,3273.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738289188746,0.5069,3273.5,3273.1,2.60337699]
["bitfinex-derivatives","ETHF0:USTF0",1738289188950,0.5069,3273.5,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738289188951,0.61099,3273.2,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738289189247,0.61102,3273.0,3272.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738289189845,1.11792,3273.0,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738289190048,1.11792,3273.0,3272.7,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1738289190348,0.5069,3273.0,3272.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738289190546,1.11793,3273.0,3272.8,1.23314714]
["bitfinex-derivatives","ETHF0:USTF0",1738289191548,1.11793,3273.0,3272.8,1.84420714]
["bitfinex-derivatives","ETHF0:USTF0",1738289191846,0.4837,3272.9,3272.8,1.84420714]
["bitfinex-derivatives","ETHF0:USTF0",1738289192952,1.09474,3272.9,3272.8,1.23314714]
["bitfinex-derivatives","ETHF0:USTF0",1738289195145,0.4837,3272.9,3272.8,1.84420714]
["bitfinex-derivatives","ETHF0:USTF0",1738289195948,0.61094,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738289196252,0.00458091,3274.0,3273.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738289196557,0.00458091,3274.0,3273.9,1.84400714]
["bitfinex-derivatives","ETHF0:USTF0",1738289198456,0.00458091,3274.0,3273.9,1.23314714]
["bitfinex-derivatives","ETHF0:USTF0",1738289198755,0.61543091,3274.0,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738289199342,0.5126,3273.9,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738289199548,0.9997,3273.9,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738289199847,0.9997,3273.9,3273.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738289199848,0.00458091,3274.0,3273.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738289200053,0.00458091,3274.0,3273.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738289202061,0.00458091,3274.0,3273.9,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1738289203766,0.00458091,3274.0,3273.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738289209866,0.00458091,3274.0,3273.9,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1738289212675,0.61544091,3274.0,3273.8,3.81867]
["bitfinex-derivatives","ETHF0:USTF0",1738289213167,0.00458091,3274.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289213369,0.00458091,3274.0,3273.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738289214071,0.00458091,3274.0,3273.9,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1738289215477,0.61542091,3274.0,3273.9,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1738289218071,0.61542091,3274.0,3273.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738289219170,0.00458091,3274.0,3273.9,2.34619707]
["bitfinex-derivatives","ETHF0:USTF0",1738289219371,0.00458091,3274.0,3273.9,1.73533707]
["bitfinex-derivatives","ETHF0:USTF0",1738289219570,0.61542091,3274.0,3273.9,1.73533707]
["bitfinex-derivatives","ETHF0:USTF0",1738289220381,0.61089,3273.7,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738289220678,0.61104,3272.9,3272.8,1.23243707]
["bitfinex-derivatives","ETHF0:USTF0",1738289220872,0.61106,3272.8,3272.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738289221075,0.61106,3272.8,3272.7,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738289221076,1.84349707,3272.8,3272.7,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738289221273,0.61106,3272.8,3272.7,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738289222181,0.61106,3272.8,3272.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738289222378,0.61106,3272.8,3272.6,1.23701798]
["bitfinex-derivatives","ETHF0:USTF0",1738289222379,1.23243707,3272.8,3272.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289222585,0.61108,3272.7,3272.6,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289222785,1.0236,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738289222981,0.61102,3273.1,3272.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738289223284,4.1963,3273.3,3272.7,4.74583007]
["bitfinex-derivatives","ETHF0:USTF0",1738289223785,0.611,3273.2,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738289223987,0.5327,3273.6,3273.0,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289224181,0.5327,3273.6,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738289224182,0.61095,3273.4,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738289224378,1.14362,3273.6,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738289225082,0.61093,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738289225291,0.61098,3273.3,3273.0,3.21718007]
["bitfinex-derivatives","ETHF0:USTF0",1738289225679,1.13986,3273.4,3273.0,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289225988,1.13986,3273.4,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738289226189,0.61094,3273.5,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738289226380,0.5327,3273.6,3273.3,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1738289226381,1.14361,3273.6,3273.3,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1738289227188,0.5327,3273.6,3273.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738289227402,0.61094,3273.5,3273.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738289230088,0.61094,3273.5,3273.3,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738289230797,0.61094,3273.5,3273.3,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1738289231292,0.61094,3273.5,3273.3,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738289231491,0.61094,3273.5,3273.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738289232391,0.5327,3273.6,3273.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738289232585,0.61095,3273.4,3273.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738289233088,0.5327,3273.6,3273.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1738289233394,3.2078,3273.3,3272.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738289233690,2.60616007,3273.4,3272.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1738289233691,0.61104,3272.9,3272.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1738289233891,3.81884,3272.9,3272.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1738289234793,0.9957,3273.2,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738289234998,1.6067,3273.2,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738289236900,0.61101,3273.1,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738289237098,0.61101,3273.1,3272.8,1.58255]
["bitfinex-derivatives","ETHF0:USTF0",1738289238594,0.61101,3273.1,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738289239007,1.60669,3273.2,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738289240107,1.60669,3273.2,3272.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1738289240400,0.61101,3273.1,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738289242594,0.61108,3272.8,3272.6,0.61568091]
["bitfinex-derivatives","ETHF0:USTF0",1738289243302,0.61108,3272.8,3272.6,1.11918091]
["bitfinex-derivatives","ETHF0:USTF0",1738289244094,0.4852,3273.1,3272.6,0.50808091]
["bitfinex-derivatives","ETHF0:USTF0",1738289244301,3.2078,3273.9,3273.0,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289244602,4.84577,3273.9,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738289244901,0.61088,3273.8,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738289245303,0.61088,3273.8,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738289246103,0.61089,3273.7,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738289247901,0.61091,3273.6,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738289250309,1.11378,3273.8,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738289250504,0.61091,3273.7,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738289251608,0.61091,3273.6,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738289251909,0.6109,3273.7,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738289252602,0.6109,3273.7,3273.3,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289252806,0.5029,3273.8,3273.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738289252807,0.61094,3273.5,3273.2,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1738289254207,0.61092,3273.6,3273.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738289254409,0.5029,3273.8,3273.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738289254609,0.6109,3273.7,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738289254805,0.6109,3273.7,3273.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738289255105,0.6109,3273.7,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738289255802,0.61092,3273.6,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738289258411,0.61097,3273.4,3273.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738289258704,0.5029,3273.8,3273.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738289258705,3.2078,3273.5,3273.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738289258909,0.5052,3273.3,3272.8,1.65165]
["bitfinex-derivatives","ETHF0:USTF0",1738289259104,0.61102,3273.1,3272.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738289259303,0.5303,3273.4,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738289259499,0.5303,3273.4,3273.2,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738289259706,0.5303,3273.4,3273.0,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289259707,0.5303,3273.4,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738289260011,0.5303,3273.4,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738289260012,1.11618,3273.3,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738289260310,1.59848,3273.3,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738289261406,0.61099,3273.2,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738289266310,0.9875,3273.3,3272.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738289266511,0.9875,3273.3,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738289266512,0.611,3273.2,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738289267418,0.9875,3273.3,3272.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738289267812,0.61104,3272.9,3272.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738289268121,0.61101,3273.1,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738289269112,0.9875,3273.3,3272.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1738289269313,0.61103,3273.0,3272.8,1.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738289270015,0.9875,3273.3,3272.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1738289270214,0.9875,3273.3,3272.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738289270215,0.61106,3272.8,3272.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738289270812,0.5143,3272.9,3272.7,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1738289271014,3.81884,3273.0,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738289272420,0.61104,3273.0,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738289272815,0.5143,3273.2,3272.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738289273020,1.12529,3273.2,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738289274320,0.5052,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738289274530,3.81873,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738289274827,3.81873,3273.5,3273.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738289275822,3.81873,3273.5,3273.4,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1738289276026,1.0167,3273.6,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738289276529,0.61091,3273.7,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738289276725,0.61091,3273.6,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738289278917,0.61091,3273.6,3273.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1738289279834,0.61091,3273.6,3273.4,0.84982951]
["bitfinex-derivatives","ETHF0:USTF0",1738289280917,0.61093,3273.5,3273.4,0.84982951]
["bitfinex-derivatives","ETHF0:USTF0",1738289281627,0.61093,3273.5,3273.4,0.23888951]
["bitfinex-derivatives","ETHF0:USTF0",1738289283932,0.5076,3273.8,3273.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738289284227,0.00458091,3274.0,3273.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738289285832,0.00458091,3274.0,3273.9,4.21782007]
["bitfinex-derivatives","ETHF0:USTF0",1738289286034,0.00458091,3274.0,3273.9,4.69752007]
["bitfinex-derivatives","ETHF0:USTF0",1738289286228,1e-08,3274.0,3273.9,4.69752007]
["bitfinex-derivatives","ETHF0:USTF0",1738289286435,0.61066,3275.0,3274.7,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738289286635,0.61066,3275.0,3274.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738289286835,0.61067,3274.9,3274.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738289288036,0.61069,3274.8,3274.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738289289332,0.61068,3274.9,3274.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738289289937,0.61068,3274.9,3274.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738289290130,0.5304,3275.1,3274.5,0.99658091]
["bitfinex-derivatives","ETHF0:USTF0",1738289290435,0.5304,3275.1,3274.5,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289290436,0.61073,3274.6,3274.5,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289295137,1.12813,3274.6,3274.5,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289296346,1.0161,3274.7,3274.5,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289296545,1.0161,3274.7,3274.5,0.61531091]
["bitfinex-derivatives","ETHF0:USTF0",1738289296843,1.62681,3274.7,3274.5,1.60081091]
["bitfinex-derivatives","ETHF0:USTF0",1738289297747,1.62681,3274.7,3274.5,0.99008091]
["bitfinex-derivatives","ETHF0:USTF0",1738289297943,1.62681,3274.7,3274.5,1.60082091]
["bitfinex-derivatives","ETHF0:USTF0",1738289299047,0.61069,3274.8,3274.6,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738289300346,0.61071,3274.7,3274.6,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738289301145,1.0103,3275.0,3274.5,0.99008091]
["bitfinex-derivatives","ETHF0:USTF0",1738289301345,0.61069,3274.8,3274.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738289301848,0.00458091,3275.2,3275.1,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738289302147,3.2078,3275.7,3275.6,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738289302343,3.7143,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289302543,3.2078,3276.1,3276.0,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738289302745,3.81818,3276.5,3276.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738289303051,3.81818,3276.5,3276.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738289303552,3.81818,3276.5,3276.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738289304035,3.81818,3276.5,3276.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738289304240,0.61041,3276.4,3276.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738289304650,0.61041,3276.3,3276.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738289305641,3.81818,3276.5,3276.2,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738289305841,0.61038,3276.5,3276.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738289306044,0.00458091,3276.7,3276.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738289306243,0.00458091,3276.7,3276.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738289306552,0.61036,3276.6,3276.3,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738289308854,0.00458091,3276.7,3276.2,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289309152,0.61035,3276.6,3276.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738289310652,0.61037,3276.5,3276.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738289311757,0.61036,3276.6,3276.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738289313152,0.00458091,3276.7,3276.2,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289313352,0.61038,3276.5,3276.2,0.61500091]
["bitfinex-derivatives","ETHF0:USTF0",1738289313561,0.61038,3276.5,3276.2,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289313856,0.61038,3276.5,3276.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738289314959,0.4855,3276.6,3276.2,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289315154,1.09586,3276.6,3276.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738289315554,1.09586,3276.6,3276.2,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289315753,1.09586,3276.6,3276.4,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738289316762,0.00458091,3276.7,3276.2,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738289317063,0.00458091,3276.7,3276.6,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738289317862,0.00458091,3276.7,3276.6,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1738289323365,0.519,3277.2,3276.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738289323869,0.61032,3276.8,3276.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738289324072,0.6103,3276.9,3276.7,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738289324259,0.519,3277.2,3276.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738289324464,0.61029,3277.0,3276.8,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738289324665,0.00458091,3277.1,3276.8,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738289324961,0.6103,3276.9,3276.8,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738289325669,0.61029,3277.0,3276.8,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738289325859,0.61029,3277.0,3276.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738289326061,0.61484091,3277.1,3276.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738289326471,0.61028,3277.0,3276.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738289326968,0.61485091,3277.1,3276.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738289327959,0.61028,3277.0,3276.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738289328865,0.61028,3277.0,3276.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738289329273,0.61033,3276.8,3276.6,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1738289330178,0.00458091,3277.1,3276.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738289330373,0.61033,3276.7,3276.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738289330575,0.61033,3276.7,3276.6,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1738289331069,0.61032,3276.8,3276.7,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1738289331272,0.61033,3276.7,3276.6,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1738289331775,1e-08,3277.1,3277.0,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738289332073,3.2078,3279.4,3277.0,8.47012014]
["bitfinex-derivatives","ETHF0:USTF0",1738289332374,2.60616007,3279.6,3279.1,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738289332375,0.6098,3279.6,3279.1,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738289332575,2.60616007,3279.9,3279.2,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1738289332772,3.2078,3280.0,3279.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738289333078,0.00457387,3279.9,3279.8,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738289333375,0.00457387,3279.9,3279.8,3.21592007]
["bitfinex-derivatives","ETHF0:USTF0",1738289333582,0.5039,3281.1,3279.8,3.21592007]
["bitfinex-derivatives","ETHF0:USTF0",1738289333583,3.2078,3281.8,3279.9,5.21232014]
["bitfinex-derivatives","ETHF0:USTF0",1738289333872,22.2857432,3282.2,3281.4,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289334072,22.2857432,3282.2,3281.8,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289334468,0.60937,3281.9,3281.8,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289334676,19.0779432,3282.2,3281.8,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289334872,19.0779432,3282.2,3282.1,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289335969,19.6872532,3282.2,3282.1,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289336171,0.60931,3282.2,3282.1,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289336577,0.60937,3281.9,3281.8,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289336778,0.60939,3281.8,3281.7,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289336978,3.81719,3281.8,3281.7,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289339379,0.60933,3282.2,3281.7,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289339574,0.60933,3282.2,3282.1,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289340475,0.60937,3281.9,3281.8,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289341485,0.60939,3281.8,3281.7,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289342080,0.003025,3282.3,3281.7,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289342280,0.612325,3282.3,3281.8,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289342589,0.003025,3282.3,3281.8,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289343086,0.003025,3282.3,3282.1,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289343287,0.60933,3282.2,3282.1,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289343586,0.003025,3282.3,3282.1,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289343889,0.60931,3282.2,3282.1,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289344073,0.003025,3282.3,3281.8,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289344280,0.60937,3281.9,3281.8,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289345083,0.003025,3282.3,3281.7,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289345283,0.60939,3281.8,3281.7,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289349282,0.60939,3281.8,3281.7,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289350891,3.81719,3281.8,3281.7,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289351289,3.2078,3281.8,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289351593,0.4926,3281.7,3280.9,5.81396007]
["bitfinex-derivatives","ETHF0:USTF0",1738289351788,0.4926,3281.7,3281.2,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289352183,0.60948,3281.3,3281.2,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289352386,0.60953,3281.0,3280.9,5.81396007]
["bitfinex-derivatives","ETHF0:USTF0",1738289352693,0.60951,3281.2,3280.9,5.81853394]
["bitfinex-derivatives","ETHF0:USTF0",1738289352892,0.60951,3281.2,3280.9,6.29863394]
["bitfinex-derivatives","ETHF0:USTF0",1738289353190,0.4926,3281.7,3280.9,6.29863394]
["bitfinex-derivatives","ETHF0:USTF0",1738289353385,0.4926,3281.7,3280.9,6.90818394]
["bitfinex-derivatives","ETHF0:USTF0",1738289353584,0.60951,3281.2,3280.9,6.29863394]
["bitfinex-derivatives","ETHF0:USTF0",1738289353994,0.4926,3281.7,3280.9,6.29863394]
["bitfinex-derivatives","ETHF0:USTF0",1738289354193,0.60953,3281.0,3280.9,6.29863394]
["bitfinex-derivatives","ETHF0:USTF0",1738289356297,0.60953,3281.0,3280.9,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289357587,1.13313,3281.0,3280.9,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289360795,0.60972,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289361192,0.60971,3280.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289361398,0.60971,3280.1,3280.0,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289361594,0.60968,3280.3,3280.0,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289361794,0.6097,3280.1,3280.0,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289361998,0.00457387,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289362199,0.60972,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289367103,0.60976,3279.8,3279.7,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738289367303,0.60998,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289367605,0.60992,3279.0,3278.6,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1738289367805,3.2078,3279.7,3278.9,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289368001,0.60986,3279.3,3279.0,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738289368203,1.0245,3279.9,3278.9,5.81396007]
["bitfinex-derivatives","ETHF0:USTF0",1738289368404,0.60991,3279.0,3278.9,5.81396007]
["bitfinex-derivatives","ETHF0:USTF0",1738289369403,0.60991,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289370908,0.60991,3279.0,3278.9,5.81396007]
["bitfinex-derivatives","ETHF0:USTF0",1738289371510,0.60991,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289374406,3.2078,3279.5,3278.9,5.81396007]
["bitfinex-derivatives","ETHF0:USTF0",1738289374604,0.60989,3279.1,3278.9,5.81396007]
["bitfinex-derivatives","ETHF0:USTF0",1738289375405,0.60991,3279.0,3278.9,5.81396007]
["bitfinex-derivatives","ETHF0:USTF0",1738289378005,0.60991,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289378512,0.60993,3278.9,3278.8,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289380701,4.73235,3279.5,3278.8,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289380902,0.60985,3279.3,3279.2,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289381107,3.2078,3279.5,3279.3,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1738289381412,0.60983,3279.4,3279.2,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289381610,0.60983,3279.4,3279.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738289382313,0.5293,3279.8,3279.3,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1738289382508,0.5293,3279.8,3279.3,4.31515]
["bitfinex-derivatives","ETHF0:USTF0",1738289382906,0.60982,3279.5,3279.3,4.31515]
["bitfinex-derivatives","ETHF0:USTF0",1738289383213,0.60983,3279.4,3279.3,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1738289385112,0.60983,3279.5,3279.3,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1738289386315,0.60983,3279.4,3279.3,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1738289389323,0.60983,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289389517,0.60993,3278.9,3278.8,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289390020,0.60993,3278.9,3278.8,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289390324,3.2078,3279.7,3278.8,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289390325,0.986,3279.8,3278.8,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289390525,0.986,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289390721,0.5007,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289390925,0.60982,3279.5,3279.3,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1738289391828,0.60983,3279.4,3279.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738289394320,0.5007,3279.9,3279.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738289394527,0.60982,3279.5,3279.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738289395430,0.60983,3279.4,3279.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738289398726,0.61271065,3279.4,3279.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738289399329,0.00288065,3279.4,3279.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738289399628,0.61271065,3279.4,3279.3,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1738289399827,0.00288065,3279.4,3279.3,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1738289400027,0.60971,3280.1,3279.9,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738289400324,0.60971,3280.1,3280.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738289401127,0.481,3280.7,3280.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738289401433,0.60958,3280.8,3280.3,3.81746]
["bitfinex-derivatives","ETHF0:USTF0",1738289401725,0.60961,3280.6,3280.3,3.81746]
["bitfinex-derivatives","ETHF0:USTF0",1738289401932,0.61834856,3281.1,3280.3,3.81746]
["bitfinex-derivatives","ETHF0:USTF0",1738289402328,0.6096,3280.7,3280.3,3.81746]
["bitfinex-derivatives","ETHF0:USTF0",1738289402632,0.61834856,3281.1,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289402932,0.60968,3280.2,3280.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738289404229,0.60972,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289405633,3.13406007,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289405834,0.60979,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289406237,0.60979,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289406426,0.60979,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289407036,0.60979,3279.7,3279.6,2.30344984]
["bitfinex-derivatives","ETHF0:USTF0",1738289407229,3.2078,3279.8,3279.2,3.10316007]
["bitfinex-derivatives","ETHF0:USTF0",1738289407434,0.60985,3279.3,3279.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738289407636,0.60991,3279.0,3278.9,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1738289407934,0.60988,3279.2,3278.9,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1738289408938,0.60986,3279.3,3279.0,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1738289410229,4.73221,3279.8,3279.0,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1738289410434,3.2078,3279.8,3279.4,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738289410639,0.4798,3279.9,3279.5,3.13056007]
["bitfinex-derivatives","ETHF0:USTF0",1738289410833,0.60976,3279.8,3279.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738289411029,0.60973,3280.0,3279.8,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738289411237,0.5111,3280.1,3279.8,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738289411433,0.60969,3280.2,3279.8,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289411739,0.60968,3280.3,3280.0,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738289411942,0.60969,3280.2,3280.0,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738289412439,0.00457387,3280.4,3280.0,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738289412641,0.60968,3280.3,3280.1,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738289412942,0.00457387,3280.4,3280.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738289413837,0.00457387,3280.4,3280.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738289414043,0.00457387,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289414344,0.61422387,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289415145,0.61422387,3280.4,3280.3,2.25559727]
["bitfinex-derivatives","ETHF0:USTF0",1738289415439,0.00457387,3280.4,3280.3,2.86525727]
["bitfinex-derivatives","ETHF0:USTF0",1738289415639,0.61422387,3280.4,3280.3,2.25559727]
["bitfinex-derivatives","ETHF0:USTF0",1738289415942,0.00457387,3280.4,3280.3,2.25559727]
["bitfinex-derivatives","ETHF0:USTF0",1738289416344,0.61422387,3280.4,3280.3,2.25559727]
["bitfinex-derivatives","ETHF0:USTF0",1738289417341,0.00457387,3280.4,3280.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738289417643,0.61422387,3280.4,3280.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738289419744,0.60966,3280.3,3280.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738289420347,0.61423387,3280.4,3280.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738289420543,0.61423387,3280.4,3280.2,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1738289420745,0.00457387,3280.4,3280.2,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1738289421237,0.00457387,3280.4,3280.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738289422246,0.00457387,3280.4,3280.2,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1738289422447,0.61422387,3280.4,3280.2,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1738289423945,0.00457387,3280.4,3280.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738289424141,0.00457387,3280.4,3280.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738289424545,0.5095,3281.0,3280.6,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289424738,0.5095,3281.0,3280.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1738289424939,0.60966,3280.3,3280.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1738289425144,0.60966,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289425446,4.13021007,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289425643,0.60974,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289428143,0.60979,3279.6,3279.5,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289433651,3.2078,3279.9,3279.5,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289433949,3.2078,3279.9,3279.7,3.21592007]
["bitfinex-derivatives","ETHF0:USTF0",1738289434156,0.60973,3280.0,3279.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738289434949,3.2078,3280.4,3279.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738289435146,0.60971,3280.1,3279.8,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1738289435346,3.81745,3280.4,3280.1,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738289435554,0.5022,3280.5,3280.2,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738289435555,0.60963,3280.5,3280.2,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738289435748,0.00457387,3280.6,3280.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738289436046,0.00457387,3280.6,3280.3,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289436249,0.00457387,3280.6,3280.4,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1738289436442,0.61419387,3280.6,3280.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738289436855,0.00457387,3280.6,3280.4,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1738289437258,0.00457387,3280.6,3280.5,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1738289437858,0.00457387,3280.6,3280.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738289438052,0.00457387,3280.6,3280.4,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1738289438458,0.00457387,3280.6,3280.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738289438654,0.00457387,3280.6,3280.5,3.81743]
["bitfinex-derivatives","ETHF0:USTF0",1738289438955,0.60954,3281.0,3280.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1738289439152,0.4989,3281.4,3280.9,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289439458,0.60953,3281.0,3280.7,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1738289439854,3.10506007,3281.4,3280.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738289440162,0.60954,3281.0,3280.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1738289440553,0.00457387,3281.2,3280.6,3.09316007]
["bitfinex-derivatives","ETHF0:USTF0",1738289440859,0.60957,3280.8,3280.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738289441156,0.00457387,3281.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289441361,0.60961,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289441959,0.60961,3280.6,3280.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738289442159,4.73613387,3281.2,3280.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738289442355,0.60963,3280.5,3280.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738289443464,0.5096,3280.7,3280.0,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289443658,0.6097,3280.1,3280.0,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289443858,1.5062,3280.7,3280.0,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289444359,0.6097,3280.2,3280.0,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289444554,0.6097,3280.1,3280.0,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289444754,0.6097,3280.1,3279.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738289444957,1.5062,3280.7,3279.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738289445258,2.60616007,3280.5,3279.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738289445456,2.60616007,3280.5,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289445661,1.5062,3280.7,3279.7,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289445957,0.6097,3280.1,3279.8,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1738289446166,0.6097,3280.1,3279.9,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738289446459,0.60969,3280.2,3279.9,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738289448666,0.60971,3280.1,3279.8,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1738289449161,1.5062,3280.7,3279.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738289449469,3.2078,3280.8,3280.4,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1738289449769,3.81738,3280.8,3280.5,1.00907934]
["bitfinex-derivatives","ETHF0:USTF0",1738289450363,3.81738,3280.8,3280.5,1.00906934]
["bitfinex-derivatives","ETHF0:USTF0",1738289450559,0.60957,3280.8,3280.5,0.39945934]
["bitfinex-derivatives","ETHF0:USTF0",1738289450763,1.007,3281.1,3280.5,0.39945934]
["bitfinex-derivatives","ETHF0:USTF0",1738289451267,0.60952,3281.1,3280.8,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738289451668,0.00457387,3281.2,3280.6,3.09066007]
["bitfinex-derivatives","ETHF0:USTF0",1738289451861,0.00457387,3281.2,3281.1,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738289452065,0.00457387,3281.2,3280.6,3.09066007]
["bitfinex-derivatives","ETHF0:USTF0",1738289452563,0.00457387,3281.2,3280.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738289452767,0.60956,3280.9,3280.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1738289453069,0.00457387,3281.2,3280.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738289453263,0.60955,3281.0,3280.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1738289454264,0.00457387,3281.2,3280.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738289454464,0.60961,3280.6,3280.5,0.39945934]
["bitfinex-derivatives","ETHF0:USTF0",1738289454865,0.6096,3280.7,3280.5,0.39945934]
["bitfinex-derivatives","ETHF0:USTF0",1738289455365,0.60961,3280.6,3280.5,0.39945934]
["bitfinex-derivatives","ETHF0:USTF0",1738289455964,0.5017,3281.0,3280.5,0.39945934]
["bitfinex-derivatives","ETHF0:USTF0",1738289456363,0.60956,3280.9,3280.5,0.39945934]
["bitfinex-derivatives","ETHF0:USTF0",1738289456572,0.60956,3280.9,3280.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738289456974,0.5017,3281.0,3280.5,0.39945934]
["bitfinex-derivatives","ETHF0:USTF0",1738289457179,1.11125,3281.0,3280.5,0.39945934]
["bitfinex-derivatives","ETHF0:USTF0",1738289457375,1.11125,3281.0,3280.6,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1738289457578,0.60956,3280.9,3280.6,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1738289457775,0.5017,3281.0,3280.5,0.39945934]
["bitfinex-derivatives","ETHF0:USTF0",1738289458283,0.6096,3280.7,3280.5,0.39945934]
["bitfinex-derivatives","ETHF0:USTF0",1738289458976,0.5017,3281.0,3280.5,0.39945934]
["bitfinex-derivatives","ETHF0:USTF0",1738289459176,0.60955,3280.9,3280.6,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1738289459576,0.60958,3280.8,3280.5,1.00907934]
["bitfinex-derivatives","ETHF0:USTF0",1738289460083,0.60956,3280.9,3280.7,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1738289460382,0.5017,3281.0,3280.5,0.39945934]
["bitfinex-derivatives","ETHF0:USTF0",1738289460582,0.60958,3280.8,3280.5,1.00907934]
["bitfinex-derivatives","ETHF0:USTF0",1738289460880,0.60956,3280.9,3280.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738289461882,0.5017,3281.0,3280.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738289461883,0.60957,3280.8,3280.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738289462384,0.60957,3280.8,3280.5,0.39945934]
["bitfinex-derivatives","ETHF0:USTF0",1738289462681,0.60961,3280.6,3280.5,0.39945934]
["bitfinex-derivatives","ETHF0:USTF0",1738289463281,0.60961,3280.6,3280.5,0.3229307]
["bitfinex-derivatives","ETHF0:USTF0",1738289464383,0.6096,3280.7,3280.5,0.3229307]
["bitfinex-derivatives","ETHF0:USTF0",1738289466183,0.6096,3280.7,3280.5,0.9325607]
["bitfinex-derivatives","ETHF0:USTF0",1738289466371,0.60955,3280.9,3280.5,0.9325507]
["bitfinex-derivatives","ETHF0:USTF0",1738289466576,3.7095,3281.0,3280.5,0.9325507]
["bitfinex-derivatives","ETHF0:USTF0",1738289466577,0.6096,3280.7,3280.5,0.9325507]
["bitfinex-derivatives","ETHF0:USTF0",1738289467577,0.60957,3280.8,3280.6,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1738289467782,0.60957,3280.8,3280.5,0.3229307]
["bitfinex-derivatives","ETHF0:USTF0",1738289467978,3.7095,3281.0,3280.5,0.9325507]
["bitfinex-derivatives","ETHF0:USTF0",1738289468283,0.60959,3280.8,3280.5,0.9325507]
["bitfinex-derivatives","ETHF0:USTF0",1738289469585,3.7095,3281.0,3280.5,0.9325507]
["bitfinex-derivatives","ETHF0:USTF0",1738289469885,0.6096,3280.7,3280.5,0.9325507]
["bitfinex-derivatives","ETHF0:USTF0",1738289471183,0.60961,3280.6,3280.5,0.3229307]
["bitfinex-derivatives","ETHF0:USTF0",1738289471482,1.5239,3280.9,3280.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738289471690,2.60616007,3280.8,3280.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738289472078,0.60959,3280.7,3280.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1738289472279,0.60966,3280.4,3280.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1738289473784,0.60966,3280.4,3280.2,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738289473983,0.60966,3280.4,3280.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738289474184,0.60966,3280.4,3280.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1738289474785,0.60966,3280.4,3280.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738289474986,0.60966,3280.4,3280.2,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738289475493,0.60964,3280.5,3280.2,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738289476396,0.60965,3280.4,3280.2,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738289476997,0.60965,3280.4,3280.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1738289477890,0.60967,3280.3,3280.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1738289478097,0.60967,3280.3,3280.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738289478698,0.60967,3280.3,3280.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1738289479189,0.5126,3280.6,3280.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738289479388,0.60968,3280.2,3280.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738289483891,0.60968,3280.3,3280.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1738289484098,0.5126,3280.6,3280.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1738289484301,0.60963,3280.5,3280.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1738289484598,0.60968,3280.3,3280.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1738289486591,0.5259,3280.4,3280.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738289486891,0.60968,3280.2,3280.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738289488999,0.5259,3280.4,3280.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738289489190,0.5259,3280.4,3280.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1738289489191,0.60967,3280.3,3280.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1738289492303,0.5259,3280.4,3280.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738289492503,0.60966,3280.3,3280.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738289492691,0.60966,3280.3,3280.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1738289493247,3.2078,3280.8,3280.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738289493405,0.5091,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289493744,0.5091,3281.1,3280.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738289493745,0.60966,3280.4,3280.2,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738289493902,0.487,3280.8,3280.3,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289494102,0.60956,3280.9,3280.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1738289494604,0.00457387,3281.2,3280.8,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738289494793,0.00457387,3281.2,3281.1,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738289496898,0.00457387,3281.2,3281.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1738289497104,0.00457387,3281.2,3280.8,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738289497300,0.00457387,3281.2,3280.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738289497503,0.60961,3280.6,3280.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738289498004,0.60961,3280.6,3280.5,0.4130157]
["bitfinex-derivatives","ETHF0:USTF0",1738289499311,0.60965,3280.4,3280.3,5.81396007]
["bitfinex-derivatives","ETHF0:USTF0",1738289499901,0.60965,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289500099,0.6096,3280.7,3280.4,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1738289500503,0.4826,3280.8,3280.3,5.81396007]
["bitfinex-derivatives","ETHF0:USTF0",1738289500699,0.60965,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289501103,5.81396007,3280.4,3279.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738289501309,0.60974,3279.9,3279.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738289501611,0.516,3280.3,3279.4,6.42378007]
["bitfinex-derivatives","ETHF0:USTF0",1738289501612,0.60978,3279.7,3279.4,6.42378007]
["bitfinex-derivatives","ETHF0:USTF0",1738289501804,3.2078,3280.0,3279.5,0.61438387]
["bitfinex-derivatives","ETHF0:USTF0",1738289502109,0.60971,3280.1,3279.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1738289502408,0.60971,3280.1,3279.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738289502609,0.60972,3280.0,3279.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738289503909,0.516,3280.3,3279.5,0.61438387]
["bitfinex-derivatives","ETHF0:USTF0",1738289503910,0.60977,3279.8,3279.5,0.61438387]
["bitfinex-derivatives","ETHF0:USTF0",1738289504102,3.2078,3280.4,3279.7,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289504303,0.60971,3280.1,3279.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1738289506008,3.2078,3280.4,3279.7,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289506204,3.2078,3280.4,3279.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738289506407,0.528,3280.5,3280.4,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1738289507009,0.528,3280.5,3280.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738289508216,0.528,3280.5,3280.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738289508414,1.13763,3280.5,3280.2,1.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738289510520,1.13763,3280.5,3280.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738289510717,0.60965,3280.4,3280.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738289513217,0.5152,3280.7,3280.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738289513418,3.21237387,3281.2,3280.4,5.81396007]
["bitfinex-derivatives","ETHF0:USTF0",1738289513613,0.00457387,3281.2,3280.7,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289513807,0.00457387,3281.2,3281.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738289514012,0.61407387,3281.2,3280.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1738289515812,0.00457387,3281.2,3280.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738289516012,0.61408387,3281.2,3280.9,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1738289516212,0.60953,3281.1,3280.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738289519424,0.00457387,3281.2,3280.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738289519626,0.60953,3281.1,3280.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738289520429,0.00457387,3281.2,3280.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738289520631,0.60953,3281.0,3280.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738289521131,0.6096,3280.7,3280.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738289521322,0.5015,3280.9,3280.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1738289521523,0.60953,3281.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289521721,0.60953,3281.1,3280.8,3.81736]
["bitfinex-derivatives","ETHF0:USTF0",1738289523028,0.60954,3281.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289523419,0.00457387,3281.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289523624,0.60953,3281.1,3280.8,3.81737]
["bitfinex-derivatives","ETHF0:USTF0",1738289524027,0.60953,3281.1,3280.8,4.0553243]
["bitfinex-derivatives","ETHF0:USTF0",1738289524619,0.00457387,3281.2,3281.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738289524931,0.61407387,3281.2,3280.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738289527124,0.00457387,3281.2,3280.8,3.4457543]
["bitfinex-derivatives","ETHF0:USTF0",1738289527326,0.60953,3281.1,3280.8,4.0553143]
["bitfinex-derivatives","ETHF0:USTF0",1738289527727,0.60953,3281.1,3280.8,0.8475143]
["bitfinex-derivatives","ETHF0:USTF0",1738289527931,0.60953,3281.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289529832,0.61408387,3281.2,3280.9,3.81735]
["bitfinex-derivatives","ETHF0:USTF0",1738289531530,0.60952,3281.1,3280.9,3.81735]
["bitfinex-derivatives","ETHF0:USTF0",1738289534731,0.00457387,3281.2,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289534924,0.00457387,3281.2,3281.1,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738289535345,0.00457387,3281.2,3281.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1738289538533,0.00457387,3281.2,3281.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738289538737,0.61407387,3281.2,3281.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738289539730,0.00457387,3281.2,3281.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1738289547134,0.00457387,3281.2,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289547440,0.60953,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289547641,0.60953,3281.0,3280.9,3.81735]
["bitfinex-derivatives","ETHF0:USTF0",1738289548343,0.00457387,3281.2,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289548544,0.60952,3281.1,3281.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738289550242,0.60953,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289550443,3.6987,3281.0,3280.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738289550633,0.60961,3280.6,3280.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738289551246,0.60965,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289551635,1.5002,3280.5,3280.1,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738289551840,0.60968,3280.3,3280.1,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738289553950,1.5002,3280.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289554137,0.60969,3280.2,3280.0,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738289554652,0.60967,3280.3,3280.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738289555245,0.60967,3280.3,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289555246,1.5002,3280.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289555446,0.60969,3280.2,3280.0,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738289555646,0.60968,3280.3,3280.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738289555949,0.60972,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289556146,0.60972,3280.0,3279.8,3.21591007]
["bitfinex-derivatives","ETHF0:USTF0",1738289556350,0.5319,3279.9,3279.8,3.21591007]
["bitfinex-derivatives","ETHF0:USTF0",1738289559051,1.14164,3279.9,3279.8,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289559252,0.5319,3279.9,3279.8,2.60616007]
["bitfinex-derivatives","ETHF0:USTF0",1738289559448,0.5319,3279.9,3279.8,3.21592007]
["bitfinex-derivatives","ETHF0:USTF0",1738289560259,3.7397,3279.9,3279.5,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289560454,0.6098,3279.6,3279.5,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289561350,1.024,3279.8,3279.5,2.61073394]
["bitfinex-derivatives","ETHF0:USTF0",1738289561556,1.024,3279.8,3279.7,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738289562552,0.4921,3279.8,3279.7,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738289562760,0.4921,3279.8,3279.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738289563157,0.60979,3279.6,3279.5,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289582475,3.81759,3279.6,3279.5,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289587981,3.81759,3279.6,3279.5,0.00369164]
["bitfinex-derivatives","ETHF0:USTF0",1738289588579,5.04605719,3279.6,3279.5,0.00369164]
["bitfinex-derivatives","ETHF0:USTF0",1738289593784,4.43626719,3279.6,3278.8,1.22846719]
["bitfinex-derivatives","ETHF0:USTF0",1738289593984,4.43626719,3279.6,3278.0,1.22846719]
["bitfinex-derivatives","ETHF0:USTF0",1738289593985,2.45693438,3279.0,3278.0,1.22846719]
["bitfinex-derivatives","ETHF0:USTF0",1738289594179,2.45693438,3279.0,3277.7,17.2998]
["bitfinex-derivatives","ETHF0:USTF0",1738289594180,1.22846719,3278.1,3277.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738289594385,0.61015,3277.7,3277.6,1.22846719]
["bitfinex-derivatives","ETHF0:USTF0",1738289594992,1.22846719,3277.9,3277.4,1.22846719]
["bitfinex-derivatives","ETHF0:USTF0",1738289595193,1.22846719,3277.5,3277.3,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289595396,0.6102,3277.4,3277.3,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289598393,5.80583023,3277.6,3276.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738289598689,0.61028,3277.0,3276.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738289599290,0.61032,3276.8,3276.4,0.85348875]
["bitfinex-derivatives","ETHF0:USTF0",1738289599497,0.61032,3276.8,3276.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738289599687,0.61034,3276.7,3276.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738289599891,0.61039,3276.5,3276.3,0.52507387]
["bitfinex-derivatives","ETHF0:USTF0",1738289600089,5.80583023,3276.7,3276.3,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289600389,3.20842023,3276.4,3276.3,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289601887,0.61039,3276.4,3276.3,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289602092,0.61039,3276.5,3276.3,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289602693,0.5117,3276.6,3276.3,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289602895,0.61039,3276.4,3276.3,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289603295,0.5117,3276.6,3276.3,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289603495,1.12206,3276.6,3276.3,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289604196,0.61037,3276.5,3276.3,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289604393,0.61039,3276.4,3276.3,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289605698,3.20842023,3276.4,3276.3,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289612308,0.61057,3275.5,3275.1,3.45472599]
["bitfinex-derivatives","ETHF0:USTF0",1738289612898,5.80583023,3275.8,3275.1,3.45472599]
["bitfinex-derivatives","ETHF0:USTF0",1738289613108,0.6106,3275.3,3275.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738289613300,0.6106,3275.3,3275.1,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289613802,5.8104041,3275.8,3275.1,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289614109,3.82288387,3275.8,3275.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738289614809,3.21237387,3275.8,3275.1,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289615106,3.82289387,3275.8,3275.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738289615309,0.00457387,3275.8,3275.1,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289615508,0.00457387,3275.8,3275.4,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738289615700,0.61508387,3275.8,3275.4,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738289615900,0.61052,3275.7,3275.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738289616203,0.00457387,3275.8,3275.1,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289617206,0.61055,3275.6,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738289619312,2.6026041,3275.8,3275.1,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289619503,0.6106,3275.3,3275.1,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289620209,0.61058,3275.4,3275.1,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289620601,3.2078,3275.7,3275.1,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289620904,0.61055,3275.6,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738289622912,0.61508387,3275.8,3275.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738289623211,0.61054,3275.6,3275.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738289623813,0.61057,3275.5,3275.1,3.82299387]
["bitfinex-derivatives","ETHF0:USTF0",1738289624010,0.61058,3275.5,3275.1,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289624207,0.61059,3275.4,3275.1,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289624411,0.61061,3275.3,3275.1,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289625114,0.4897,3275.7,3275.1,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289625413,0.61061,3275.3,3275.1,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289626404,0.61059,3275.4,3275.1,3.21237387]
["bitfinex-derivatives","ETHF0:USTF0",1738289629820,0.61059,3275.4,3275.1,3.82300387]
["bitfinex-derivatives","ETHF0:USTF0",1738289630416,0.61059,3275.4,3275.3,0.00230158]
["bitfinex-derivatives","ETHF0:USTF0",1738289630816,0.61057,3275.5,3275.3,0.00230158]
["bitfinex-derivatives","ETHF0:USTF0",1738289631316,0.61052,3275.7,3275.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738289631507,0.61052,3275.7,3275.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738289632114,0.61052,3275.7,3275.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738289633923,0.00457387,3275.8,3275.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738289634414,0.61508387,3275.8,3275.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738289635819,0.00457387,3275.8,3275.6,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1738289637925,0.00457387,3275.8,3275.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738289638318,0.00457387,3275.8,3275.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738289638514,0.61509387,3275.8,3275.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738289639120,0.00457387,3275.8,3275.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738289639422,0.00457387,3275.8,3275.6,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1738289641023,0.61052,3275.7,3275.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738289641226,0.00457387,3275.8,3275.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738289641823,0.61508387,3275.8,3275.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738289642025,0.00457387,3275.8,3275.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738289642329,0.00457387,3275.8,3275.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738289642729,0.00457387,3275.8,3275.6,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1738289648126,0.00457387,3275.8,3275.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738289648332,0.61052,3275.7,3275.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738289648522,0.61508387,3275.8,3275.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738289648929,0.00457387,3275.8,3275.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1738289650834,0.61507387,3275.8,3275.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1738289651233,0.00457387,3275.8,3275.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1738289652042,0.00457387,3275.8,3275.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738289655238,0.00457387,3275.8,3275.7,0.32053309]
["bitfinex-derivatives","ETHF0:USTF0",1738289657327,0.00457387,3275.8,3275.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738289657531,0.00457387,3275.8,3275.6,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1738289658738,0.00457387,3275.8,3275.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738289659041,0.00457387,3275.8,3275.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738289659238,0.00457387,3275.8,3275.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738289659535,0.00457387,3275.8,3275.3,3.21010158]
["bitfinex-derivatives","ETHF0:USTF0",1738289659536,1.23560877,3275.8,3275.3,3.21010158]
["bitfinex-derivatives","ETHF0:USTF0",1738289659735,1.8416149,3275.4,3275.3,3.21010158]
["bitfinex-derivatives","ETHF0:USTF0",1738289660337,1.8416149,3275.4,3275.3,0.00230158]
["bitfinex-derivatives","ETHF0:USTF0",1738289661338,1.8416149,3275.4,3275.3,0.00150158]
["bitfinex-derivatives","ETHF0:USTF0",1738289661537,1.8416149,3275.4,3275.1,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289661538,1.2310349,3275.4,3275.1,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289661739,1.8416449,3275.2,3275.1,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289662441,5.0494449,3275.2,3275.1,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1738289662635,5.8100753,3275.2,3274.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738289662835,0.61071,3274.7,3274.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738289663029,1.029,3275.1,3274.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738289663235,0.61073,3274.6,3274.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738289663440,0.61077,3274.4,3274.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738289663839,1.029,3274.5,3274.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738289663840,0.61078,3274.3,3274.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738289664341,0.4805,3274.4,3274.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738289664543,1.63976,3274.5,3274.1,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1738289665137,0.4805,3274.7,3274.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738289665343,2.6022753,3274.6,3274.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738289665639,0.61079,3274.3,3274.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738289665939,2.6022753,3274.6,3274.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738289665940,0.6108,3274.2,3274.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738289666141,0.61079,3274.3,3274.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738289666342,0.6108,3274.2,3274.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738289666543,0.61079,3274.3,3274.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738289667845,2.6022753,3274.3,3273.9,0.52818105]
["bitfinex-derivatives","ETHF0:USTF0",1738289668145,0.61084,3274.0,3273.9,0.52818105]
["bitfinex-derivatives","ETHF0:USTF0",1738289668342,2.6022753,3274.3,3273.9,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738289668547,3.2130653,3274.3,3273.9,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738289668746,0.61081,3274.2,3273.9,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738289669048,0.61083,3274.1,3273.9,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738289669345,2.6022753,3274.3,3273.9,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738289669547,5.8100753,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289669743,1.0458,3274.5,3272.1,42.32795]
["bitfinex-derivatives","ETHF0:USTF0",1738289669744,2.6022753,3273.4,3272.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738289670047,3.2078,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289670249,0.61095,3273.4,3273.0,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738289670656,2.6022753,3273.7,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738289670844,0.00458105,3273.5,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738289671044,0.61551105,3273.5,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738289671245,0.00458105,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289671551,0.61095,3273.4,3272.9,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1738289671742,0.00458105,3273.5,3272.9,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1738289671743,0.61098,3273.3,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289671942,0.61096,3273.4,3272.9,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1738289672145,0.61097,3273.3,3272.9,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1738289672344,0.00458105,3273.5,3272.9,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1738289672745,0.61097,3273.3,3272.9,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1738289673248,0.00458105,3273.5,3272.9,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1738289673551,0.61095,3273.4,3272.9,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1738289674158,0.61097,3273.3,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289674553,2.6022753,3273.4,3272.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738289674757,2.6022753,3273.4,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289674950,0.985,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289675154,0.61101,3273.1,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289675354,2.6022753,3273.4,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738289675651,0.61099,3273.2,3272.8,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1738289676054,0.61552105,3273.5,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738289676255,0.00458105,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289676457,0.61099,3273.2,3272.8,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1738289677049,0.61101,3273.1,3272.8,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1738289677249,0.61101,3273.1,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289677457,2.6022753,3273.4,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289677851,0.61102,3273.1,3272.8,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738289678357,2.6022753,3273.4,3272.8,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738289678544,0.61103,3273.0,3272.8,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738289679158,2.6022753,3273.4,3272.8,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738289679356,0.61102,3273.1,3272.8,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738289679553,2.6022753,3273.4,3272.8,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738289679863,0.61103,3273.0,3272.8,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738289681054,2.6022753,3273.4,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289681250,0.61104,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289681663,0.5127,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289681862,0.61102,3273.1,3272.8,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1738289682256,0.61102,3273.1,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738289682456,0.61104,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289682656,0.61103,3273.0,3272.8,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1738289684161,0.61099,3273.2,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738289684555,0.61099,3273.2,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738289684858,0.61101,3273.1,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738289686366,0.611,3273.2,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738289687759,1.12368,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289687961,1.12368,3273.3,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738289688667,1.23302493,3273.1,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738289691167,0.00458105,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738289691466,1.23760598,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738289691860,1.23760598,3273.5,3273.4,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1738289692060,1.23760598,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289692061,0.61105,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289692255,1.23302493,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289692764,1.84406493,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289692967,1.84406493,3272.9,3272.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1738289693366,1.23302493,3273.1,3272.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1738289693661,1.23302493,3273.1,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738289694462,1.84404493,3273.1,3272.8,1.84408493]
["bitfinex-derivatives","ETHF0:USTF0",1738289695261,1.23302493,3273.1,3272.8,1.84408493]
["bitfinex-derivatives","ETHF0:USTF0",1738289696063,1.23302493,3273.1,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738289696565,1.23302493,3273.1,3272.8,1.84407493]
["bitfinex-derivatives","ETHF0:USTF0",1738289696867,1.23302493,3273.1,3272.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738289699362,1.23302493,3273.1,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738289701266,1.84403493,3273.1,3272.8,1.23302493]
["bitfinex-derivatives","ETHF0:USTF0",1738289701465,0.61103,3273.0,3272.8,1.23302493]
["bitfinex-derivatives","ETHF0:USTF0",1738289701668,1.84404493,3273.1,3272.7,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1738289701874,1.84404493,3273.1,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738289702169,1.23302493,3273.1,3272.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1738289702367,3.2078,3273.2,3273.0,1.23302493]
["bitfinex-derivatives","ETHF0:USTF0",1738289702671,3.2078,3273.2,3273.1,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738289703970,0.00458105,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738289704569,0.00458105,3273.5,3273.4,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1738289708774,1.23760598,3273.5,3273.4,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1738289709278,0.61095,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289711879,0.61098,3273.3,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738289712280,0.4898,3273.2,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738289713379,0.4898,3273.2,3273.1,1.84401493]
["bitfinex-derivatives","ETHF0:USTF0",1738289716082,1.23760598,3273.5,3273.1,1.23302493]
["bitfinex-derivatives","ETHF0:USTF0",1738289716285,0.00458105,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738289716679,1.23760598,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738289717577,1.23760598,3273.5,3273.4,0.45663879]
["bitfinex-derivatives","ETHF0:USTF0",1738289717778,1.84853598,3273.5,3273.4,0.45663879]
["bitfinex-derivatives","ETHF0:USTF0",1738289718484,1.23760598,3273.5,3273.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738289718686,1.23302493,3273.3,3273.2,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738289718881,1.23302493,3273.3,3272.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738289719077,1.84406493,3272.9,3272.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738289719285,1.84406493,3272.9,3272.8,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1738289719286,1.23302493,3272.9,3272.8,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1738289720687,0.61103,3273.0,3272.8,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1738289721685,0.6111,3272.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289721885,0.61109,3272.7,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738289722189,0.6111,3272.6,3272.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1738289722384,0.4796,3272.8,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738289722687,0.61109,3272.7,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738289723294,0.6111,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738289724184,0.4796,3272.8,3272.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1738289724383,1.09067,3272.8,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738289724987,0.61108,3272.7,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738289726092,0.61108,3272.7,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738289728896,0.4796,3272.8,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738289729192,0.6111,3272.6,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738289730187,0.4796,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738289730382,1.09066,3272.8,3272.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1738289730589,1.09066,3272.8,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738289735096,0.61113,3272.5,3272.3,4.80595]
["bitfinex-derivatives","ETHF0:USTF0",1738289735287,0.4796,3272.8,3272.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1738289735483,0.61113,3272.5,3272.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1738289735689,0.61114,3272.4,3272.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1738289735889,0.61114,3272.4,3272.3,4.80595]
["bitfinex-derivatives","ETHF0:USTF0",1738289738093,0.4796,3272.8,3272.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1738289738295,0.4796,3272.8,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738289738296,0.61111,3272.6,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738289738490,1.09067,3272.8,3272.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1738289738690,0.4796,3272.8,3272.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1738289738989,0.61109,3272.7,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738289739190,0.6111,3272.6,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738289740597,0.4796,3272.8,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738289740598,0.61113,3272.5,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738289741800,0.61108,3272.7,3272.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1738289742096,0.4796,3272.8,3272.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1738289742293,0.61112,3272.5,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738289742594,1.23333831,3272.6,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738289742787,0.61112,3272.5,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738289747596,1.23333831,3272.6,3272.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1738289747597,0.61114,3272.4,3272.3,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738289748398,1.23333831,3272.6,3272.3,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738289748594,1.84444831,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738289749697,0.4796,3272.8,3272.4,1.23333831]
["bitfinex-derivatives","ETHF0:USTF0",1738289749900,0.4796,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738289750202,2.32399831,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738289750501,0.61108,3272.7,3272.6,0.44792566]
["bitfinex-derivatives","ETHF0:USTF0",1738289750887,2.32400831,3272.8,3272.6,0.44792566]
["bitfinex-derivatives","ETHF0:USTF0",1738289751296,2.32400831,3272.8,3272.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738289751599,2.32400831,3272.8,3272.4,1.23333831]
["bitfinex-derivatives","ETHF0:USTF0",1738289751600,0.61112,3272.5,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738289751902,0.61112,3272.5,3272.4,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1738289752102,1.84444831,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738289752501,0.61111,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738289753293,0.61111,3272.6,3272.4,2.37635831]
["bitfinex-derivatives","ETHF0:USTF0",1738289754203,0.61111,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738289763104,0.61112,3272.5,3272.4,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1738289763512,0.61112,3272.5,3272.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738289763714,1.23333831,3272.6,3272.3,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738289763903,0.61114,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289764911,0.61113,3272.5,3272.4,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738289765212,0.61113,3272.5,3272.4,1.84447831]
["bitfinex-derivatives","ETHF0:USTF0",1738289766214,0.61113,3272.5,3272.4,1.23333831]
["bitfinex-derivatives","ETHF0:USTF0",1738289768608,1.71293831,3272.8,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738289768809,0.4796,3272.8,3272.7,5.05221831]
["bitfinex-derivatives","ETHF0:USTF0",1738289769111,1.09066,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289769318,0.61115,3272.3,3272.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738289769508,0.61115,3272.4,3272.2,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1738289769709,1.10215,3272.3,3272.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738289770416,1.10215,3272.3,3272.2,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1738289770810,0.491,3272.3,3272.2,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1738289773622,0.491,3272.3,3272.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738289773917,0.61136,3271.2,3271.0,3.93100628]
["bitfinex-derivatives","ETHF0:USTF0",1738289774123,1.23333831,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289774319,0.61138,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289774514,2.12818,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289775218,4.12476558,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289775415,0.61147,3270.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289775922,0.61147,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289776122,7.33256558,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289776423,0.61164,3269.7,3269.6,4.75886923]
["bitfinex-derivatives","ETHF0:USTF0",1738289776614,3.21960558,3269.7,3269.6,4.75886923]
["bitfinex-derivatives","ETHF0:USTF0",1738289777417,2.60796558,3269.7,3268.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1738289777624,0.61175,3269.2,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738289778130,2.48795,3270.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289778131,2.60796558,3269.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289778323,0.6118,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289778525,2.60796558,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289779236,0.00458814,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738289779521,0.00458814,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289779720,0.61630814,3269.3,3268.8,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1738289779921,2.60796558,3269.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289780224,0.61179,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289782516,0.60853347,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289782722,0.61182,3268.8,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738289782929,3.21978558,3268.8,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738289783328,2.60796558,3268.8,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289783930,0.5261,3269.0,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289784231,0.00458814,3269.3,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738289784429,3.21972558,3269.1,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738289785437,2.60796558,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289785618,2.60796558,3269.1,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738289785818,3.21972558,3269.1,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738289786527,0.61174,3269.2,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738289787330,0.53498814,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738289787521,0.00458814,3269.3,3268.9,5.81576558]
["bitfinex-derivatives","ETHF0:USTF0",1738289787725,0.00458814,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738289788027,0.00458814,3269.3,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289788221,2.60796558,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289788627,5.81576558,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289788832,0.61181,3268.9,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738289789023,0.61181,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289789628,5.81576558,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289789830,0.61184,3268.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289790633,0.61185,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289791531,5.81576558,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289791741,0.61181,3268.8,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738289792034,0.61181,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289794537,0.6118,3268.9,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738289795435,0.61181,3268.8,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738289796838,0.6118,3268.9,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738289797141,0.61181,3268.8,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738289799139,0.61181,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289799932,5.81576558,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289800135,0.61184,3268.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289800329,5.81576558,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289800534,1.66404,3269.2,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738289800739,1.0523,3269.2,3268.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738289800941,2.60796558,3269.1,3268.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1738289801141,0.61179,3269.0,3268.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1738289801340,0.61179,3269.0,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738289802846,2.60796558,3269.1,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738289803037,0.61179,3268.9,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738289803237,0.61178,3269.0,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738289803442,5.81576558,3269.1,3268.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738289803637,0.6118,3268.9,3268.6,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1738289806036,2.60796558,3269.1,3268.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738289806342,2.60796558,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738289806740,2.60796558,3269.1,3268.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738289807048,0.00458814,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738289807243,0.61174,3269.2,3269.0,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1738289807443,0.61174,3269.2,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738289808241,0.00458814,3269.3,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289808445,0.00458814,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738289813341,0.00458814,3269.3,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289813534,0.61176,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289813737,0.00458814,3269.3,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289814043,0.61175,3269.2,3268.9,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1738289814240,2.60796558,3269.1,3268.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738289814444,0.61183,3268.7,3268.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738289814747,2.60796558,3269.1,3268.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738289815043,0.61183,3268.7,3268.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738289815744,0.61182,3268.8,3268.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738289816244,0.61182,3268.8,3268.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1738289816438,2.60796558,3269.1,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738289816439,0.6118,3268.9,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738289816847,0.61181,3268.8,3268.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1738289817047,0.61181,3268.8,3268.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738289817546,0.61181,3268.8,3268.6,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1738289818944,2.60796558,3269.1,3268.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738289819146,0.61183,3268.7,3268.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738289821047,2.60796558,3269.1,3268.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738289821048,0.61187,3268.5,3268.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738289821645,0.5025,3268.7,3268.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738289821646,0.61185,3268.6,3268.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738289821845,0.61185,3268.6,3268.4,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1738289822044,0.61185,3268.6,3268.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738289822243,0.61187,3268.5,3268.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738289823759,2.60796558,3268.5,3268.0,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1738289824050,0.61188,3268.4,3268.0,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1738289824261,2.60796558,3268.5,3268.0,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1738289824451,0.61194,3268.1,3268.0,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1738289825351,0.61194,3268.1,3268.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1738289826643,0.61194,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289828755,1.10584,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289829156,2.02378,3268.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289829359,0.61201,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289829546,0.61209,3267.3,3267.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738289830451,0.61213,3267.1,3267.0,7.59806425]
["bitfinex-derivatives","ETHF0:USTF0",1738289834160,0.61213,3267.1,3267.0,8.21021425]
["bitfinex-derivatives","ETHF0:USTF0",1738289834359,0.61213,3267.1,3267.0,7.59806425]
["bitfinex-derivatives","ETHF0:USTF0",1738289835467,0.5261,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289835658,0.61214,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289835958,0.61215,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289837959,0.61235,3265.9,3265.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738289838367,3.22030558,3266.0,3265.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738289838664,2.60796558,3266.0,3265.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738289838865,2.60796558,3266.3,3265.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738289839060,0.61235,3266.0,3265.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738289839758,0.61235,3266.0,3265.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1738289840171,3.7263,3266.5,3265.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738289840371,0.61226,3266.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289840674,1.13075,3266.5,3266.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738289840963,0.61227,3266.4,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738289841173,0.61229,3266.3,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738289841865,0.61229,3266.3,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289842064,0.61226,3266.4,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738289842864,0.5185,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289843171,0.5185,3266.5,3266.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738289843370,0.61227,3266.4,3266.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738289843768,0.5185,3266.5,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738289843962,0.5185,3266.5,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738289844170,0.61233,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289844571,0.61235,3265.9,3265.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738289848271,0.61234,3266.0,3265.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738289848768,5.81576558,3266.1,3265.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738289848970,0.61235,3265.9,3265.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738289849377,0.61228,3266.4,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738289849572,3.82005,3266.5,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738289849771,3.2078,3266.5,3266.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738289849973,0.4948,3267.2,3267.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738289850279,0.61211,3267.2,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738289850469,2.60796558,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289850773,0.61211,3267.2,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738289850979,0.61216,3267.0,3266.7,3.81999]
["bitfinex-derivatives","ETHF0:USTF0",1738289851174,0.61218,3266.9,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738289851375,0.61218,3266.9,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738289851573,2.60796558,3267.3,3266.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738289851875,0.61214,3267.1,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738289852075,2.60796558,3267.0,3266.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738289852276,0.61222,3266.6,3266.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738289852473,2.60796558,3267.0,3266.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738289852666,0.6122,3266.8,3266.5,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1738289854075,2.60796558,3267.0,3266.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738289854281,3.22011558,3267.0,3266.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738289854576,3.22011558,3267.0,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738289854577,0.61217,3266.9,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738289854775,2.60796558,3267.0,3266.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738289854975,2.60796558,3267.0,3266.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1738289855176,0.61219,3266.8,3266.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738289855574,0.61219,3266.8,3266.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1738289856173,0.529,3266.9,3266.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1738289856174,0.6122,3266.7,3266.5,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1738289856682,0.61219,3266.8,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738289856978,0.61217,3266.9,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738289857178,0.61217,3266.9,3266.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738289857379,0.61217,3266.9,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738289857579,0.61217,3266.9,3266.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738289857780,0.61214,3267.1,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738289857977,0.61215,3267.0,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738289858174,0.61215,3267.0,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738289858569,3.13696558,3267.3,3266.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738289858775,3.13696558,3267.3,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738289858776,0.61214,3267.1,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738289859078,2.60796558,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289859279,0.61211,3267.2,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738289859889,0.61213,3267.1,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738289860079,0.61213,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289860384,0.61215,3267.0,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738289860685,2.60796558,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289860891,2.60796558,3267.0,3266.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738289860892,0.61222,3266.6,3266.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738289861183,0.61224,3266.5,3266.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738289867093,3.82004,3266.5,3266.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738289867281,3.2078,3266.5,3265.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738289867588,2.60796558,3266.1,3265.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738289867779,0.61235,3265.9,3265.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738289868693,0.61234,3266.0,3265.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1738289868989,0.61233,3266.0,3265.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1738289869893,0.6123,3266.2,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738289870789,0.61233,3266.0,3265.8,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1738289870991,0.61235,3265.9,3265.8,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1738289871289,0.4859,3266.2,3265.8,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1738289871495,0.61235,3265.9,3265.8,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1738289871695,0.61233,3266.1,3265.8,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1738289871889,0.61234,3266.0,3265.8,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1738289872085,3.12576558,3266.4,3265.8,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1738289872394,0.61235,3265.9,3265.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738289874198,0.6124,3265.7,3265.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738289874398,0.6124,3265.7,3265.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738289875693,0.61694814,3265.9,3265.6,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1738289875895,0.00458814,3265.9,3265.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738289876197,0.00458814,3265.9,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738289877598,0.61237,3265.8,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738289877793,0.00458814,3265.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289877794,0.6124,3265.7,3265.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738289877987,0.00458814,3265.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289878195,0.61694814,3265.9,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738289878394,0.61694814,3265.9,3265.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738289878898,0.00458814,3265.9,3265.8,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1738289879701,0.00458814,3265.9,3265.8,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1738289879903,1.13006,3266.4,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738289880202,0.61223,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289880396,0.5193,3267.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289880701,0.61216,3267.0,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738289881091,0.61216,3267.0,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738289881899,0.61217,3266.9,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738289882202,0.53358814,3267.2,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738289882602,0.61216,3267.0,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738289882900,1.14569814,3267.2,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738289883099,0.00458814,3267.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289883299,0.00458814,3267.2,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738289883497,0.61670814,3267.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289884402,0.00458814,3267.2,3267.0,3.81993]
["bitfinex-derivatives","ETHF0:USTF0",1738289884897,0.00458814,3267.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289885095,0.61213,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289885303,0.00458814,3267.2,3267.0,3.81994]
["bitfinex-derivatives","ETHF0:USTF0",1738289887406,0.00458814,3267.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289887703,0.00458814,3267.2,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738289891810,0.61670814,3267.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289892002,0.00458814,3267.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289892204,0.61213,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289895194,0.61217,3266.9,3266.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738289899016,0.53248814,3267.2,3266.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738289899201,0.61218,3266.8,3266.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738289901510,0.61218,3266.9,3266.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738289901711,0.61218,3266.8,3266.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738289908518,0.53248814,3267.2,3266.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1738289908717,0.61217,3266.9,3266.7,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738289908918,0.61218,3266.8,3266.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1738289909716,0.53248814,3267.2,3266.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1738289909915,0.53248814,3267.2,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738289909916,0.00458814,3267.2,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738289910217,0.00458814,3267.2,3266.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1738289910408,0.61218,3266.8,3266.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738289912321,2.60796558,3267.0,3266.5,3.21238814]
["bitfinex-derivatives","ETHF0:USTF0",1738289912622,3.22018558,3266.6,3266.5,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738289913114,3.03616558,3266.6,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289913321,0.61238,3265.8,3265.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738289916119,1.13452,3266.1,3265.8,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738289916326,3.2078,3266.4,3265.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738289917022,0.61229,3266.3,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738289917822,3.2078,3266.4,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738289918024,0.6123,3266.2,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738289918226,0.6123,3266.2,3266.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738289918425,2.60796558,3267.4,3266.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738289918720,2.60796558,3267.4,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289918922,0.61228,3266.3,3266.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738289919122,2.60796558,3266.5,3266.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738289919319,0.6123,3266.2,3266.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738289920022,0.509,3266.4,3266.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738289920214,0.61229,3266.3,3266.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738289921119,0.61228,3266.3,3266.1,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738289921721,3.2078,3266.7,3266.3,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738289922023,0.61224,3266.5,3266.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738289922216,3.2078,3266.7,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738289922418,0.61224,3266.6,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738289923523,0.61224,3266.6,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738289924424,0.61227,3266.4,3266.1,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738289925414,0.61226,3266.4,3266.1,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738289925619,0.61229,3266.3,3266.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738289925924,1.53075,3266.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289926223,3.2078,3265.7,3265.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738289926419,0.61246,3265.4,3265.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738289926620,3.82026,3265.3,3265.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738289929926,3.2078,3265.3,3265.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738289930727,3.2078,3265.3,3265.2,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1738289933731,3.2078,3265.3,3265.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738289934233,3.2078,3265.3,3265.2,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1738289935129,0.5272,3265.6,3265.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738289935336,0.4931,3265.7,3265.5,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738289935532,0.4931,3265.7,3265.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738289935834,0.4931,3265.7,3265.4,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738289936022,2.60796558,3265.5,3265.4,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738289938835,2.60796558,3265.5,3265.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738289939036,0.61246,3265.3,3265.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738289939638,0.61039753,3265.3,3265.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738289942644,3.03716558,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289942846,0.61252,3265.1,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738289943153,2.60796558,3264.9,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738289943348,2.60796558,3264.9,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738289943546,2.60796558,3264.9,3264.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738289943752,2.60796558,3264.9,3264.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738289946360,0.4851,3265.2,3264.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738289946361,3.09306558,3265.2,3264.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738289946656,3.09306558,3265.2,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738289947649,3.09306558,3265.2,3264.7,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738289947849,3.09306558,3265.2,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738289949357,3.09306558,3265.2,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738289949545,2.60796558,3265.2,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738289950057,2.60796558,3265.5,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289950256,2.60796558,3265.5,3265.4,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738289950753,2.60796558,3265.5,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738289950958,2.60796558,3265.4,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738289960654,0.00458814,3265.6,3265.5,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738289960859,0.61700814,3265.6,3265.4,2.14894]
["bitfinex-derivatives","ETHF0:USTF0",1738289961059,0.61243,3265.5,3265.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738289961757,0.00458814,3265.6,3265.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738289961963,0.61700814,3265.6,3265.4,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738289962659,0.00458814,3265.6,3265.5,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738289967468,0.00458814,3265.6,3265.5,0.85269215]
["bitfinex-derivatives","ETHF0:USTF0",1738289967972,0.00458814,3265.6,3265.5,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738289968159,0.61243,3265.5,3265.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738289968873,0.00458814,3265.6,3265.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738289969265,0.00458814,3265.6,3265.5,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738289969769,0.00458814,3265.6,3265.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738289969967,0.61243,3265.5,3265.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738289972870,0.5199,3265.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738289973075,0.61245,3265.4,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738289974074,1.14045,3265.4,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738289975670,0.61247,3265.3,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738289975869,0.61247,3265.3,3265.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738289976070,0.61247,3265.3,3265.0,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1738289976577,0.61247,3265.3,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738289977163,1.14046,3265.4,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738289977663,0.528,3265.4,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738289978071,1.14045,3265.4,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738289979972,0.528,3265.4,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738289980777,2.61255372,3265.6,3265.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738289980977,2.61255372,3265.6,3265.5,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738289980978,0.00458814,3265.6,3265.5,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738289984181,5.81576558,3266.2,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738289984477,2.60796558,3266.8,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738289984669,3.2078,3266.9,3266.1,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738289984871,3.2078,3266.9,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738289984872,0.61222,3266.6,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738289985981,0.61225,3266.5,3266.2,1.66538]
["bitfinex-derivatives","ETHF0:USTF0",1738289986170,2.61255372,3266.8,3266.1,3.71808814]
["bitfinex-derivatives","ETHF0:USTF0",1738289986373,3.22026558,3266.2,3266.1,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738289987878,0.6123,3266.2,3266.1,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738289988074,0.61229,3266.3,3266.1,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738289988681,0.6123,3266.2,3266.1,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738289989080,1.0245,3266.4,3266.1,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738289989282,0.61229,3266.3,3266.1,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738289989481,1.0245,3266.4,3266.1,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738289989680,0.6123,3266.2,3266.1,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738289990577,1.0245,3266.4,3266.1,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738289990578,0.61228,3266.3,3266.1,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738289991281,0.61228,3266.3,3266.1,0.61689814]
["bitfinex-derivatives","ETHF0:USTF0",1738289991874,3.2078,3266.5,3266.1,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738289992072,2.61255372,3266.8,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738289992073,0.5087,3266.7,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738289992979,0.5087,3266.7,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738289994078,0.00458814,3266.8,3266.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738289994280,0.00458814,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738289994475,0.00458814,3266.8,3266.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738289994682,0.61221,3266.7,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738289995885,0.513,3266.6,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738290001488,0.61226,3266.4,3266.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738290001879,1.12916,3266.4,3266.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738290002685,0.5169,3266.4,3266.1,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290002889,6.42806558,3266.2,3266.1,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290003386,3.8201,3266.2,3266.1,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290008678,3.2078,3266.2,3266.1,0.61689814]
["bitfinex-derivatives","ETHF0:USTF0",1738290008879,3.8201,3266.2,3266.1,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290009188,0.513,3266.6,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738290009390,1.12522,3266.6,3266.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738290010190,0.513,3266.6,3266.5,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1738290010492,3.82001,3266.7,3266.5,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1738290011191,3.2078,3266.7,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738290011586,3.2078,3266.7,3266.5,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1738290012787,0.61222,3266.6,3266.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738290014386,3.2078,3266.7,3266.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738290014587,3.82002,3266.7,3266.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738290014790,3.2078,3266.7,3266.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738290014990,3.2078,3266.7,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738290016696,3.2078,3266.7,3266.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738290016993,3.2078,3266.7,3266.5,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1738290018187,3.2078,3266.7,3266.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738290018392,0.61199,3267.9,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738290018585,2.60796558,3268.3,3267.3,5.81576558]
["bitfinex-derivatives","ETHF0:USTF0",1738290018898,2.60796558,3267.4,3266.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738290019094,0.61216,3267.0,3266.8,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1738290019395,0.61216,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290023397,2.60796558,3267.1,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290023591,0.6122,3266.7,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290026093,0.5187,3266.8,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290026293,0.5187,3266.8,3266.6,0.61679814]
["bitfinex-derivatives","ETHF0:USTF0",1738290026491,1.13089,3266.8,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290026691,0.6122,3266.7,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290028000,1.1377,3266.7,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290029896,0.5187,3266.8,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290030102,0.5187,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738290030303,0.5187,3266.8,3266.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1738290031203,0.6122,3266.7,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290031607,1.1397,3266.7,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290036006,0.6122,3266.7,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290036609,3.2078,3267.0,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290036913,0.61219,3266.8,3266.6,0.61679814]
["bitfinex-derivatives","ETHF0:USTF0",1738290037204,3.2078,3267.0,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290037411,0.61216,3266.9,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738290040107,3.2078,3267.0,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290040312,3.2078,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738290041100,0.00458814,3267.2,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290041315,0.00458814,3267.2,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738290041908,0.00458814,3267.2,3267.0,1.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738290042111,0.00458814,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290042306,1.51908814,3267.2,3266.6,1.60509814]
["bitfinex-derivatives","ETHF0:USTF0",1738290042708,0.61218,3266.8,3266.6,1.60509814]
["bitfinex-derivatives","ETHF0:USTF0",1738290042910,0.61217,3266.9,3266.6,1.60509814]
["bitfinex-derivatives","ETHF0:USTF0",1738290043404,0.61215,3267.0,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738290043611,0.61215,3267.0,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738290045119,0.00458814,3267.2,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738290045623,0.61669814,3267.2,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738290045816,0.61669814,3267.2,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738290046026,0.00458814,3267.2,3266.6,0.99288814]
["bitfinex-derivatives","ETHF0:USTF0",1738290046422,0.00458814,3267.2,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738290057927,0.00458814,3267.2,3267.1,1.65933]
["bitfinex-derivatives","ETHF0:USTF0",1738290058126,5.81576558,3268.3,3267.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738290058432,0.61208,3267.4,3267.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738290058630,0.61208,3267.4,3267.2,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1738290059327,0.00458814,3267.6,3267.2,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1738290059528,0.61206,3267.5,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738290059729,1.09826,3267.5,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738290059933,0.523,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738290063136,0.00458814,3267.6,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738290064833,0.00458814,3267.6,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738290065034,0.00458814,3267.6,3267.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738290065337,0.61215,3267.0,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738290065538,0.9779,3266.9,3266.6,0.49248814]
["bitfinex-derivatives","ETHF0:USTF0",1738290065739,0.9779,3266.9,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738290066037,0.9779,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738290066228,0.9779,3266.9,3266.6,0.49248814]
["bitfinex-derivatives","ETHF0:USTF0",1738290066229,0.9779,3266.9,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290066430,0.6122,3266.7,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290067638,0.61219,3266.8,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290067833,0.6122,3266.7,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290071533,4.1857,3266.9,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738290071939,4.1857,3266.9,3266.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738290072747,4.1857,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738290074942,4.1857,3266.9,3266.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738290075146,4.79786,3266.9,3266.7,1.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738290075346,4.1857,3266.9,3266.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738290075539,4.1857,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738290075736,4.79787,3266.9,3266.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738290075935,4.1857,3266.9,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290076140,0.6122,3266.7,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290077039,4.1857,3266.9,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290077347,0.61219,3266.8,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290077844,4.1857,3266.9,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738290078148,4.1857,3266.9,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290078149,3.6945,3266.9,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290078348,3.6945,3266.9,3266.7,2.08039]
["bitfinex-derivatives","ETHF0:USTF0",1738290078646,3.2078,3266.9,3266.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1738290078843,1.0463,3267.2,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738290079347,0.5188,3267.2,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738290079541,0.5188,3267.2,3267.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738290080241,3.2078,3267.3,3267.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738290080442,0.5294,3267.2,3266.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1738290080646,0.61218,3266.8,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290081040,0.61213,3267.1,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738290082846,0.5294,3267.2,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738290083049,1.14152,3267.2,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738290083753,1.14152,3267.2,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290083950,3.2078,3267.3,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290084152,3.2078,3267.3,3267.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738290085449,3.81989,3267.3,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738290087155,3.2078,3267.3,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290087454,3.2078,3267.3,3267.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738290087854,3.81989,3267.3,3267.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738290089952,3.2078,3267.3,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290090155,0.61218,3266.8,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290090555,0.61218,3266.9,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290092161,0.4926,3266.8,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290092652,1.10478,3266.8,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290098361,0.4926,3266.8,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290098855,3.2078,3267.3,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290099060,1.12812,3267.2,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290099264,1.12812,3267.2,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738290101058,1.12812,3267.2,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290101264,1.12812,3267.2,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738290101966,0.516,3267.2,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738290108672,0.516,3267.2,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290108872,0.516,3267.2,3267.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738290109764,0.516,3267.2,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290109966,0.61215,3267.0,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738290111473,1.63344,3267.1,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738290113276,1.0213,3267.1,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738290113575,0.61215,3267.0,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738290113968,0.61218,3266.8,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290114262,0.61218,3266.9,3266.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738290115077,0.61218,3266.9,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290115274,1.0213,3267.1,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290115477,0.61217,3266.9,3266.7,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1738290117180,0.518,3267.1,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738290117478,0.518,3267.1,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290117679,1.13013,3267.1,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738290118176,0.61218,3266.9,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290119378,0.61218,3266.9,3266.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738290121078,0.61218,3266.9,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290121975,0.518,3267.1,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290122176,0.61217,3266.9,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290124287,0.61217,3266.9,3266.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738290125783,0.61217,3266.9,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290128189,0.518,3267.1,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290128381,0.61216,3267.0,3266.7,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1738290128582,0.61218,3266.9,3266.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738290129687,0.6122,3266.7,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290129887,1.84979982,3266.7,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290130282,2.34279982,3266.7,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290132282,0.493,3266.7,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290132487,1.1052,3266.7,3266.6,0.99968814]
["bitfinex-derivatives","ETHF0:USTF0",1738290135196,0.493,3266.7,3266.6,1.61190814]
["bitfinex-derivatives","ETHF0:USTF0",1738290137193,0.493,3266.7,3266.6,0.99968814]
["bitfinex-derivatives","ETHF0:USTF0",1738290137492,1.1052,3266.7,3266.6,0.99968814]
["bitfinex-derivatives","ETHF0:USTF0",1738290137687,2.34279982,3266.7,3266.6,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290140890,0.61235,3265.9,3265.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738290141588,1.14255,3265.9,3265.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738290145598,0.5302,3265.9,3265.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738290146397,1.14255,3265.9,3265.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738290150700,0.61241,3265.6,3265.5,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290150909,6.43646765,3265.6,3265.5,0.00458814]
["bitfinex-derivatives","ETHF0:USTF0",1738290151494,14.0527253,3265.6,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290151803,0.61256,3264.8,3264.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738290152201,1.0296,3265.0,3264.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738290152403,0.61254,3264.9,3264.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738290152908,0.61256,3264.8,3264.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738290155702,14.4063153,3264.8,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738290155906,3.2078,3263.7,3262.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738290156106,2.61625765,3262.9,3262.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738290156411,3.22916765,3262.9,3262.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1738290156604,2.61625765,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290156804,0.613,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290157112,2.61625765,3262.6,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290157413,3.22924765,3262.6,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290157613,2.61625765,3262.6,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290157910,0.61299,3262.5,3261.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738290158114,2.61625765,3262.6,3261.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738290158314,0.61302,3262.4,3261.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738290158511,0.613,3262.5,3261.9,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1738290158714,0.61301,3262.5,3261.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738290159107,0.61301,3262.5,3261.9,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1738290159812,2.61625765,3262.6,3261.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738290160116,0.61305,3262.2,3261.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738290160312,0.61303,3262.3,3261.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738290161007,2.61625765,3262.6,3261.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738290161214,0.61303,3262.3,3261.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738290161609,0.61303,3262.3,3261.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738290161814,0.61303,3262.3,3261.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738290162216,2.61625765,3262.6,3261.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738290162418,0.61301,3262.4,3261.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738290162611,3.22923765,3262.6,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738290163316,2.61625765,3262.6,3261.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738290163522,0.61299,3262.5,3261.9,4.31909]
["bitfinex-derivatives","ETHF0:USTF0",1738290164226,0.61299,3262.5,3261.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738290164415,0.61299,3262.5,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738290165721,0.61299,3262.5,3261.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738290165927,2.61625765,3262.6,3261.9,4.31909]
["bitfinex-derivatives","ETHF0:USTF0",1738290166128,0.61301,3262.4,3261.9,4.31909]
["bitfinex-derivatives","ETHF0:USTF0",1738290166332,0.61306,3262.2,3261.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738290166523,0.61306,3262.2,3261.8,1.04350398]
["bitfinex-derivatives","ETHF0:USTF0",1738290166524,0.61322,3261.3,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290166717,3.22947765,3261.3,3260.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738290167326,2.61625765,3261.3,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290167525,2.61625765,3261.3,3260.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738290167725,0.00459523,3261.1,3260.8,2.61625765]
["bitfinex-derivatives","ETHF0:USTF0",1738290167921,6.43705765,3262.5,3261.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738290168123,5.82405765,3262.5,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738290168625,5.82405765,3262.5,3261.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738290168828,2.61625765,3262.8,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738290169029,0.00459523,3262.5,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738290169634,0.00459523,3262.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290169825,0.00459523,3262.5,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738290170025,0.00459523,3262.5,3262.2,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1738290170427,0.00459523,3262.5,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738290171026,0.00459523,3262.5,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738290171223,0.00459523,3262.5,3262.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738290172233,3.22908765,3263.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290172430,2.61625765,3263.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290172931,0.61285,3263.3,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738290173130,0.5082,3263.9,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290173339,2.61625765,3264.3,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290173533,0.00459523,3263.8,3263.7,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738290173931,5.82405765,3264.6,3263.5,4.09345288]
["bitfinex-derivatives","ETHF0:USTF0",1738290174240,5.82405765,3264.6,3263.5,6.32125288]
["bitfinex-derivatives","ETHF0:USTF0",1738290174436,2.61625765,3264.2,3263.5,3.70499523]
["bitfinex-derivatives","ETHF0:USTF0",1738290174635,2.61625765,3263.9,3263.5,3.70499523]
["bitfinex-derivatives","ETHF0:USTF0",1738290174842,3.22903765,3263.6,3263.5,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290177940,3.27783136,3263.6,3263.5,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290178334,3.27783063,3263.6,3263.5,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290179345,3.22903765,3263.6,3263.5,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290180840,0.61281,3263.5,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738290181030,3.22914765,3263.1,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738290181232,2.61625765,3263.1,3262.4,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1738290181433,2.61625765,3263.1,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738290181634,2.61625765,3263.1,3262.4,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1738290182032,2.61625765,3263.1,3262.4,3.73969523]
["bitfinex-derivatives","ETHF0:USTF0",1738290182240,3.22914765,3263.1,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738290182543,3.22914765,3263.1,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738290182743,2.61625765,3263.1,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738290183142,3.2078,3263.3,3262.4,3.73969523]
["bitfinex-derivatives","ETHF0:USTF0",1738290183839,2.61625765,3263.4,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738290184040,3.22907765,3263.4,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738290184241,2.61625765,3263.4,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738290184443,6.30685765,3263.7,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290184630,5.82405765,3263.7,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738290184829,3.2078,3263.7,3263.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738290185341,0.00459523,3263.9,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738290185744,0.00459523,3263.9,3263.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738290186240,0.00459523,3263.9,3263.8,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738290186943,0.00459523,3263.9,3263.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738290187332,0.00459523,3263.9,3263.8,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738290191354,0.00459523,3263.9,3263.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738290191644,0.00459523,3263.9,3263.8,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738290194849,0.00459523,3263.9,3263.7,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1738290195053,0.00459523,3263.9,3263.8,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738290195550,0.00459523,3263.9,3263.7,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1738290195738,0.00459523,3263.9,3263.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738290195943,0.00459523,3263.9,3263.8,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738290196550,0.00459523,3263.9,3263.7,4.33766]
["bitfinex-derivatives","ETHF0:USTF0",1738290197048,0.00459523,3263.9,3263.7,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738290197252,0.00459523,3263.9,3263.7,4.33766]
["bitfinex-derivatives","ETHF0:USTF0",1738290197846,0.00459523,3263.9,3263.7,4.33765]
["bitfinex-derivatives","ETHF0:USTF0",1738290198148,0.00459523,3263.9,3263.7,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738290198353,0.00459523,3263.9,3263.7,4.33766]
["bitfinex-derivatives","ETHF0:USTF0",1738290198557,0.00459523,3263.9,3263.7,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738290198854,0.00459523,3263.9,3263.8,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738290201050,0.00459523,3263.9,3263.8,1.14595]
["bitfinex-derivatives","ETHF0:USTF0",1738290201251,0.00459523,3263.9,3263.8,1.67565]
["bitfinex-derivatives","ETHF0:USTF0",1738290203259,4.28301811,3264.9,3264.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738290203458,4.28301811,3264.9,3264.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738290204147,0.61257,3264.8,3264.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738290204351,0.61258,3264.7,3264.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738290205457,0.61259,3264.7,3264.4,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290206359,0.61258,3264.7,3264.4,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290207058,3.115217,3264.9,3264.4,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290207258,0.61256,3264.8,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738290207659,0.61256,3264.8,3264.4,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290207855,3.21239523,3265.1,3264.4,2.62301223]
["bitfinex-derivatives","ETHF0:USTF0",1738290208156,1.0147,3265.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290208157,1.5344,3265.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290208356,0.61256,3264.8,3264.4,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290208660,4.149667,3265.2,3264.4,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290208661,0.6126,3264.6,3264.4,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290209457,0.61258,3264.7,3264.4,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290210349,1.13685523,3264.8,3264.4,0.61722523]
["bitfinex-derivatives","ETHF0:USTF0",1738290212764,0.00459523,3264.8,3264.7,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738290212962,0.00459523,3264.8,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738290213157,0.00459523,3264.8,3264.4,2.62301223]
["bitfinex-derivatives","ETHF0:USTF0",1738290213359,0.00459523,3264.8,3264.6,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738290213659,0.61258,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290213861,0.6126,3264.6,3264.4,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290214052,0.4889,3264.6,3264.4,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290214252,0.61261,3264.5,3264.4,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290214461,0.66138014,3264.5,3264.4,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290214657,0.66138014,3264.5,3264.4,0.0031956]
["bitfinex-derivatives","ETHF0:USTF0",1738290215764,3.86918014,3264.5,3264.4,0.0031956]
["bitfinex-derivatives","ETHF0:USTF0",1738290215962,3.86918058,3264.5,3264.4,0.0031956]
["bitfinex-derivatives","ETHF0:USTF0",1738290217665,3.86916621,3264.5,3264.4,0.0031956]
["bitfinex-derivatives","ETHF0:USTF0",1738290219366,3.82041,3264.5,3264.4,0.0031956]
["bitfinex-derivatives","ETHF0:USTF0",1738290219557,3.25655543,3264.5,3263.4,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1738290219868,0.61278,3263.7,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290220158,0.4917,3263.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290220364,0.4917,3263.6,3263.4,3.82061]
["bitfinex-derivatives","ETHF0:USTF0",1738290221466,0.4917,3263.6,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738290222164,1.14064,3263.9,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738290222360,1.14064,3263.9,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290222361,1.0366,3263.9,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290222561,0.5253,3264.3,3264.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738290222757,0.61262,3264.5,3264.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738290222955,1.5144,3264.7,3264.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738290223169,0.4804,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738290223467,0.00459523,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290223671,0.00459523,3264.8,3264.7,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738290223869,0.00459523,3264.8,3264.7,1.62408]
["bitfinex-derivatives","ETHF0:USTF0",1738290235689,3.2078,3265.9,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738290235988,0.04877854,3265.8,3265.4,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738290236590,0.66114854,3265.8,3265.4,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738290236788,0.61237,3265.8,3265.4,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738290237486,3.70809523,3265.9,3265.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738290237487,0.50029523,3265.9,3265.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738290237784,1.11265523,3265.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290238491,0.50029523,3265.9,3265.6,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738290240290,0.50029523,3265.9,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738290240486,1.11264523,3265.9,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738290240789,1.11264523,3265.9,3265.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290240790,0.61243,3265.5,3265.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290241091,0.61241,3265.6,3265.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290242184,0.50029523,3265.9,3265.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290242383,0.6124,3265.7,3265.3,0.61705523]
["bitfinex-derivatives","ETHF0:USTF0",1738290243587,2.618417,3265.5,3265.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290243885,0.61245,3265.4,3265.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290245893,0.66122787,3265.4,3265.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290246789,0.61245,3265.4,3265.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290247002,0.66122171,3265.4,3265.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290248295,0.66122189,3265.4,3265.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290248493,0.61245,3265.4,3265.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290248794,0.66122099,3265.4,3265.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290250193,0.61245,3265.4,3265.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290250495,5.04876995,3265.4,3264.1,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290250692,0.61261,3264.6,3264.1,0.24212351]
["bitfinex-derivatives","ETHF0:USTF0",1738290250993,0.61261,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290250994,1.0043,3264.5,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290251295,1.0043,3264.5,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738290251797,2.618417,3264.9,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738290252097,0.61257,3264.8,3264.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738290252591,2.618417,3264.9,3264.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738290252791,2.618417,3264.3,3264.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290252999,5.37957,3264.2,3264.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290253391,5.428327,3264.2,3264.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290254393,5.37957,3264.2,3264.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290254702,5.42832486,3264.2,3264.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290259002,5.42832693,3264.2,3264.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290259202,4.81565693,3264.2,3263.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738290259505,4.81565693,3264.2,3263.2,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1738290259506,0.61281,3263.5,3263.2,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1738290259708,5.826217,3263.8,3263.2,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1738290259901,0.61276,3263.7,3263.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738290260102,0.61284,3263.4,3263.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738290261499,2.618417,3263.5,3263.1,3.21239523]
["bitfinex-derivatives","ETHF0:USTF0",1738290261700,3.21239523,3263.8,3263.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290261701,3.231277,3263.2,3263.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290262106,7.66716834,3263.2,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290262310,7.66716834,3263.2,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290262311,2.618417,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290262705,0.61302,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290262901,1.0038,3262.7,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290263220,0.61298,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290263509,0.5152,3262.7,3262.1,3.21239523]
["bitfinex-derivatives","ETHF0:USTF0",1738290263707,1.12815,3262.7,3262.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738290263906,0.61295,3262.7,3262.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738290264510,0.61297,3262.6,3262.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738290264812,0.61297,3262.6,3262.1,3.82545523]
["bitfinex-derivatives","ETHF0:USTF0",1738290265108,2.618417,3262.8,3262.1,3.21239523]
["bitfinex-derivatives","ETHF0:USTF0",1738290265300,0.61304,3262.3,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290267008,3.2078,3262.6,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290267202,0.61299,3262.5,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290267910,3.8207,3263.0,3262.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738290268208,0.61295,3262.7,3262.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738290268409,2.618417,3262.8,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290268604,0.4809,3262.6,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290268911,0.613,3262.5,3262.1,0.61765523]
["bitfinex-derivatives","ETHF0:USTF0",1738290269909,0.61301,3262.4,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290273214,0.61295,3262.7,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738290273917,0.61303,3262.3,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290274114,2.618417,3262.8,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290274316,0.61304,3262.3,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290274517,0.61305,3262.2,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290274815,3.2078,3262.6,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290275007,0.61305,3262.2,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290275209,0.61302,3262.4,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290275916,0.61305,3262.2,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290276722,6.439267,3262.2,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290279116,3.231467,3262.2,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290279317,1.11552,3262.4,3262.1,0.61766523]
["bitfinex-derivatives","ETHF0:USTF0",1738290279517,1.11553,3262.4,3262.1,0.61766523]
["bitfinex-derivatives","ETHF0:USTF0",1738290279720,0.61303,3262.3,3262.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738290280122,1.11552,3262.4,3262.2,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738290280622,0.5025,3262.4,3262.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738290280816,1.11552,3262.4,3262.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738290281013,0.5025,3262.4,3262.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738290281222,0.61299,3262.5,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738290283619,3.139417,3262.8,3262.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738290283620,2.618417,3262.8,3262.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738290283825,0.61296,3262.7,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738290284026,0.61296,3262.7,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738290284825,2.618417,3262.8,3262.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738290285019,1.63622,3262.9,3262.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738290285327,3.82071,3263.0,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738290285527,3.2078,3263.0,3262.3,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290285828,3.2078,3263.0,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738290286021,3.2078,3263.0,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290286424,3.2078,3263.0,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738290286822,4.32151,3263.0,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738290287124,4.84191,3263.0,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738290287324,4.84191,3263.0,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738290287824,4.229,3263.0,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290288029,0.61297,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290288221,2.618417,3262.8,3262.2,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738290288421,0.5008,3262.5,3262.2,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738290288716,1.1138,3262.5,3262.2,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738290289727,0.525,3262.7,3262.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738290289919,0.525,3262.7,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290290120,0.525,3262.7,3262.1,0.61765523]
["bitfinex-derivatives","ETHF0:USTF0",1738290290121,0.61298,3262.6,3262.1,0.61765523]
["bitfinex-derivatives","ETHF0:USTF0",1738290290829,3.82078,3262.6,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290291131,3.2078,3262.6,3262.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738290292028,0.61305,3262.2,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290292224,2.618417,3262.5,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290292426,0.61305,3262.2,3262.1,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290293433,3.2078,3262.6,3262.1,3.21239523]
["bitfinex-derivatives","ETHF0:USTF0",1738290293629,0.61293,3262.8,3262.1,3.21239523]
["bitfinex-derivatives","ETHF0:USTF0",1738290293630,0.524,3262.8,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738290294432,0.5057,3263.0,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738290294728,0.5057,3263.0,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290294729,3.82068,3263.2,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738290294930,3.82068,3263.2,3262.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738290294931,3.2078,3263.2,3262.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738290295331,3.2078,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738290295633,3.25660598,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738290297029,3.2566067,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738290298629,3.2078,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738290300831,3.21239523,3263.8,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290301040,0.6128,3263.6,3263.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738290301328,0.04881525,3263.7,3263.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738290301329,2.618417,3263.7,3263.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738290301531,0.61286,3263.3,3263.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738290302537,3.21239523,3263.8,3263.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738290302736,0.04881132,3263.7,3263.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738290302938,0.61279,3263.6,3263.2,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1738290303233,3.21239523,3263.8,3263.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738290303429,0.04881176,3263.7,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738290303629,3.21239523,3263.8,3263.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738290303837,3.21239523,3263.8,3263.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738290304328,3.21239523,3263.8,3263.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738290304532,3.21239523,3263.8,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738290304832,0.00459523,3263.8,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738290307842,0.4998,3264.8,3264.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738290308134,0.04883525,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738290308338,0.04884259,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290308643,0.4998,3264.8,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738290309143,0.04884528,3264.7,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738290309532,0.04884528,3264.7,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738290310240,0.04884528,3264.7,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738290311736,2.618417,3264.6,3264.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290311940,0.0488476,3264.5,3264.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290312139,0.66147598,3264.4,3264.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290313035,0.04884598,3264.4,3264.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290313647,0.66147598,3264.4,3264.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290314645,0.61263,3264.4,3264.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290316743,4.191,3264.5,3264.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290316948,0.9832,3264.5,3264.3,0.61723523]
["bitfinex-derivatives","ETHF0:USTF0",1738290317245,0.04884337,3264.4,3264.3,0.61724523]
["bitfinex-derivatives","ETHF0:USTF0",1738290317440,0.04884707,3264.4,3264.3,0.61724523]
["bitfinex-derivatives","ETHF0:USTF0",1738290318040,0.04884526,3264.4,3264.3,0.61724523]
["bitfinex-derivatives","ETHF0:USTF0",1738290319249,0.04880372,3264.4,3264.3,0.61724523]
["bitfinex-derivatives","ETHF0:USTF0",1738290321044,0.4998,3264.8,3264.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290321250,0.04879922,3264.7,3264.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290321641,0.04879922,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738290322656,0.04880214,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738290323041,0.66138214,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738290323652,0.66138214,3264.7,3264.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290323846,0.04880214,3264.6,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738290324249,0.04880264,3264.6,3264.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290325354,1.11237,3264.8,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738290325553,0.04880255,3264.7,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738290325944,2.618417,3264.9,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738290326150,3.82031,3265.1,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738290326351,0.05340208,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738290327544,0.00459523,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738290327759,0.05340328,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738290328158,0.00459523,3265.0,3264.9,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1738290331752,0.00459523,3265.0,3264.3,3.21239523]
["bitfinex-derivatives","ETHF0:USTF0",1738290331965,0.61258,3264.7,3264.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738290332562,0.9717,3264.9,3264.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738290332855,0.66135878,3264.8,3264.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738290333054,0.9717,3264.9,3264.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738290333250,1.58425,3264.9,3264.6,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1738290333449,0.61257,3264.8,3264.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738290334049,0.9717,3264.9,3264.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738290334252,5.826217,3264.7,3264.3,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290334458,0.61274,3263.9,3263.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738290334658,3.231157,3263.9,3263.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738290334960,0.04877066,3263.8,3263.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738290335356,1.4969,3264.3,3263.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738290335656,0.61268,3264.2,3263.8,0.61733523]
["bitfinex-derivatives","ETHF0:USTF0",1738290336555,0.61268,3264.2,3263.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290336954,4.115317,3264.3,3263.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290337152,0.04877495,3264.2,3263.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290337453,0.61273,3263.9,3263.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290338150,4.115317,3264.3,3263.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290338350,3.2078,3264.5,3264.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738290338552,0.04875844,3264.4,3264.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738290338750,0.66138844,3264.4,3264.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738290338961,3.2078,3264.5,3263.9,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738290338962,2.618417,3264.3,3263.9,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738290339164,2.618417,3264.3,3263.8,0.53109523]
["bitfinex-derivatives","ETHF0:USTF0",1738290339363,1.15173636,3264.2,3263.8,1.14383523]
["bitfinex-derivatives","ETHF0:USTF0",1738290339548,1.10298,3264.2,3263.8,0.53109523]
["bitfinex-derivatives","ETHF0:USTF0",1738290340058,0.0487632,3264.1,3263.8,0.53109523]
["bitfinex-derivatives","ETHF0:USTF0",1738290340258,1.10298,3264.2,3263.8,0.53109523]
["bitfinex-derivatives","ETHF0:USTF0",1738290342060,1.10298,3264.2,3263.8,1.14383523]
["bitfinex-derivatives","ETHF0:USTF0",1738290343650,0.4903,3264.2,3263.8,1.14383523]
["bitfinex-derivatives","ETHF0:USTF0",1738290345563,0.61266,3264.3,3263.9,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738290347065,3.7134,3264.5,3263.8,1.04489523]
["bitfinex-derivatives","ETHF0:USTF0",1738290347265,0.66140391,3264.4,3263.9,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738290347464,0.04876391,3264.3,3263.9,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738290347864,0.04876391,3264.3,3263.8,1.04489523]
["bitfinex-derivatives","ETHF0:USTF0",1738290348160,0.04876391,3264.3,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738290348558,0.04876391,3264.3,3263.8,1.04489523]
["bitfinex-derivatives","ETHF0:USTF0",1738290348758,3.7134,3264.5,3264.1,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738290349056,0.04876473,3264.4,3264.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738290349860,0.4951,3264.3,3264.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738290351366,0.4951,3264.3,3264.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738290352662,4.32602,3264.5,3264.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738290352860,0.04876355,3264.4,3264.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738290353362,3.7134,3264.5,3264.2,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1738290353559,0.0487635,3264.4,3264.2,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1738290353765,0.0487635,3264.4,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738290354062,3.2078,3264.5,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738290354967,3.2565521,3264.5,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738290355158,3.2078,3264.5,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738290356063,3.2078,3264.5,3264.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738290356258,3.2078,3264.5,3264.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738290356467,3.82043,3264.5,3264.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738290357162,0.61264,3264.4,3264.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738290360358,3.82042,3264.5,3264.2,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1738290360769,3.2078,3264.5,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738290361367,3.2078,3264.5,3264.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738290361568,3.82043,3264.5,3264.2,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1738290361769,0.61263,3264.4,3264.2,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1738290361964,0.61263,3264.4,3264.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738290362664,3.2078,3264.5,3263.8,4.25269523]
["bitfinex-derivatives","ETHF0:USTF0",1738290362867,0.61266,3264.3,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738290363069,0.61266,3264.3,3264.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738290363270,1.09884,3264.4,3264.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738290365170,0.4862,3264.4,3263.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738290365373,0.4862,3264.4,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738290367472,1.09883,3264.4,3264.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738290367965,0.61273,3263.9,3263.8,3.21239523]
["bitfinex-derivatives","ETHF0:USTF0",1738290369771,0.61273,3263.9,3263.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290369974,0.66151219,3263.9,3263.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290370477,0.61287,3263.2,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290370673,1.53187,3263.8,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290370674,1.0091,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290370869,1.0091,3263.1,3263.0,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1738290371567,1.0091,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290372777,1.0091,3263.1,3262.9,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1738290373680,1.62199,3263.1,3262.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738290374878,1.0091,3263.1,3262.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738290375271,0.4912,3263.1,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738290375470,1.10408,3263.1,3262.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738290375675,0.61291,3263.0,3262.6,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1738290375878,1.13401,3263.0,3262.6,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1738290377377,0.5211,3263.0,3262.6,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1738290377579,0.61294,3262.8,3262.6,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1738290377879,0.5164,3262.7,3262.6,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1738290378077,0.613,3262.5,3262.1,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1738290378467,0.61299,3262.5,3262.1,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1738290378673,3.102717,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290378873,0.61305,3262.2,3262.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1738290379171,0.61305,3262.2,3261.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738290379375,0.61305,3262.2,3261.8,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1738290379569,3.715697,3262.6,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738290379773,3.715697,3262.6,3261.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738290379774,0.61314,3261.7,3261.3,3.82101]
["bitfinex-derivatives","ETHF0:USTF0",1738290379973,0.4843,3262.6,3261.3,3.82101]
["bitfinex-derivatives","ETHF0:USTF0",1738290379974,0.6132,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290380181,3.619117,3261.6,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290380388,0.6132,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290380575,0.61326,3261.1,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738290380878,3.2078,3261.1,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738290381072,3.2078,3261.1,3260.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738290381281,0.00459523,3261.2,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738290381468,0.00459523,3261.2,3261.1,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1738290381673,0.00459523,3261.2,3261.1,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1738290383477,0.00459523,3261.2,3261.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738290383988,0.00459523,3261.2,3261.1,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1738290384782,3.21239523,3261.2,3260.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738290384971,0.61326,3261.1,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738290385479,1.13718,3261.0,3260.6,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738290386080,0.5239,3261.0,3260.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738290386382,3.21239523,3261.2,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738290386681,3.21239523,3261.2,3260.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738290386980,0.04879976,3261.1,3260.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738290387172,3.82563523,3261.2,3260.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738290387376,3.21239523,3261.2,3260.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738290388375,0.61326,3261.1,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738290388575,0.5194,3261.0,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738290389073,1.13268,3261.0,3260.6,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738290389281,3.21239523,3261.2,3260.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738290389581,3.21239523,3261.2,3260.7,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290389780,3.21239523,3261.2,3260.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738290390083,3.21239523,3261.2,3260.7,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290390475,3.21239523,3261.2,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738290393485,0.00459523,3261.2,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738290393786,0.00459523,3261.2,3261.1,1.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738290394176,0.00459523,3261.2,3261.1,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1738290394377,0.00459523,3261.2,3261.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738290394785,0.61327,3261.0,3260.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738290395174,3.21239523,3261.2,3260.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738290395376,3.21239523,3261.2,3260.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738290395582,0.61326,3261.1,3260.7,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1738290395782,0.61092615,3261.1,3260.7,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1738290396985,3.21239523,3261.2,3260.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738290397181,0.61325,3261.1,3260.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738290397382,3.21239523,3261.2,3260.7,3.144117]
["bitfinex-derivatives","ETHF0:USTF0",1738290397581,3.21239523,3261.2,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738290398493,0.00459523,3261.2,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738290398683,0.00459523,3261.2,3261.1,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1738290399886,1e-08,3261.2,3261.1,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1738290404990,1e-08,3261.2,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738290405289,0.61324001,3261.2,3260.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738290405483,0.61324001,3261.2,3260.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290405688,0.61329,3261.0,3260.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290405885,1.09806,3261.1,3260.8,0.61789523]
["bitfinex-derivatives","ETHF0:USTF0",1738290406082,1.09806,3261.1,3260.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290407891,0.4848,3261.1,3260.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290408091,0.61327,3261.0,3260.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290408290,1e-08,3261.2,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738290409193,1e-08,3261.2,3260.9,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1738290410588,0.61323001,3261.2,3260.9,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1738290410988,0.61323001,3261.2,3260.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738290412492,1e-08,3261.2,3260.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290412694,0.61324001,3261.2,3260.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738290413095,1e-08,3261.2,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738290414292,1e-08,3261.2,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738290414994,0.61325001,3261.2,3260.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738290415394,1e-08,3261.2,3260.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290415595,0.61327,3261.0,3260.8,0.61790523]
["bitfinex-derivatives","ETHF0:USTF0",1738290415993,0.61327,3261.0,3260.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290416497,1.11657,3261.1,3260.8,0.61789523]
["bitfinex-derivatives","ETHF0:USTF0",1738290416695,0.61328,3261.0,3260.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290417096,1e-08,3261.2,3260.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290417297,1e-08,3261.2,3260.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738290417996,3.2078,3261.0,3260.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290418194,3.80087393,3260.9,3260.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290418499,4.32227536,3260.9,3260.8,0.00459523]
["bitfinex-derivatives","ETHF0:USTF0",1738290419600,1.53333,3260.7,3259.8,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1738290419793,3.2078,3260.4,3259.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1738290419994,3.2078,3260.4,3259.4,4.54582138]
["bitfinex-derivatives","ETHF0:USTF0",1738290419995,3.2078,3260.0,3259.2,5.826217]
["bitfinex-derivatives","ETHF0:USTF0",1738290420197,0.61352,3259.7,3259.2,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1738290420397,3.2078,3259.6,3259.3,14.77958]
["bitfinex-derivatives","ETHF0:USTF0",1738290420804,3.2078,3259.6,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738290421002,4.1995,3260.3,3259.5,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290421197,4.1995,3260.3,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738290421498,4.8129,3260.3,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738290422298,4.8129,3260.3,3259.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738290422299,0.04870906,3260.2,3259.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738290422504,0.61348,3260.0,3259.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738290422997,0.4897,3260.1,3259.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738290423402,0.4897,3260.1,3259.8,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738290424303,0.4897,3260.1,3259.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738290424495,0.4897,3260.1,3259.8,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738290424694,0.4897,3260.1,3259.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738290425001,0.4897,3260.1,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738290425202,0.4897,3260.1,3259.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738290425402,0.4897,3260.1,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738290426399,0.4897,3260.1,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738290427803,0.4897,3260.1,3259.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738290428105,1.10315,3260.1,3259.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738290428505,0.4897,3260.1,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738290429509,0.61348,3260.0,3259.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738290429709,0.4897,3260.1,3259.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738290429911,0.61351,3259.8,3259.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738290430110,0.4997,3259.7,3259.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738290430402,3.2078,3259.9,3259.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738290430603,1.11324,3259.6,3259.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738290430799,1.12536,3259.5,3259.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738290430999,1.01,3259.5,3259.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738290432205,2.618417,3259.4,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290432403,2.618417,3259.1,3258.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1738290432706,0.61367,3258.9,3258.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1738290433213,0.5057,3258.9,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738290433410,0.5057,3258.9,3258.6,1.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738290434218,0.5125,3259.0,3258.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1738290434701,1.12615,3259.0,3258.6,1.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738290435711,0.6137,3258.7,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738290436015,0.61371,3258.7,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738290436607,1.09679,3258.8,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738290436908,1.09679,3258.8,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738290437417,3.715207,3258.8,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738290437915,0.61378,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290438114,3.232227,3258.2,3257.7,3.82168]
["bitfinex-derivatives","ETHF0:USTF0",1738290438316,5.826217,3258.5,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290438515,5.826217,3258.5,3258.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738290438712,5.826217,3258.5,3258.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738290438914,0.61377,3258.4,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738290439113,5.826217,3258.5,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738290439313,3.2078,3258.5,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738290439513,3.2078,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738290439709,3.2078,3258.5,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738290439910,3.2078,3258.5,3258.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1738290440321,3.2078,3258.9,3258.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738290440617,3.2078,3258.9,3258.5,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1738290441204,3.82147,3258.9,3258.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738290441615,3.2078,3258.9,3258.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738290441917,3.2078,3258.9,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738290442718,3.2078,3258.9,3258.8,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738290444128,3.2078,3259.3,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738290444323,3.2078,3259.3,3259.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738290444523,3.2078,3259.3,3259.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738290445226,3.2078,3259.3,3259.1,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1738290445429,0.00460235,3259.5,3259.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738290445729,0.00460235,3259.5,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738290446239,0.00460235,3259.5,3259.3,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738290447327,0.00460235,3259.5,3259.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738290447634,0.61358,3259.4,3259.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738290448026,0.61816235,3259.5,3259.1,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1738290448231,0.00460235,3259.5,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738290451933,0.00460235,3259.5,3259.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738290452330,0.00460235,3259.5,3259.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738290452528,0.00460235,3259.5,3259.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738290453329,0.00460235,3259.5,3259.1,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1738290453537,1.02710235,3259.5,3259.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738290453732,1.02710235,3259.5,3259.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738290453929,1.64067235,3259.5,3259.1,1.64873]
["bitfinex-derivatives","ETHF0:USTF0",1738290454425,1.64067235,3259.5,3258.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738290454426,0.61362,3259.2,3258.8,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738290454625,3.744657,3259.1,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738290454836,3.131017,3259.1,3258.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738290455039,3.131017,3259.1,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738290455246,3.744657,3259.1,3258.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738290455435,3.131017,3259.1,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738290457035,3.131017,3259.1,3258.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738290457427,3.131017,3259.1,3258.8,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738290458437,0.5126,3259.1,3258.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738290460542,0.5126,3259.1,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738290461441,3.744647,3259.1,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738290461844,0.61365,3259.0,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738290462140,1.038,3258.9,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738290462341,1.038,3258.9,3258.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738290462545,2.618417,3259.1,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738290462739,2.618417,3259.1,3258.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738290462740,0.9793,3259.2,3258.5,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1738290462941,0.9793,3259.2,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738290463344,1.59291,3259.2,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738290463546,0.9793,3259.2,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738290463748,3.232067,3259.1,3258.6,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738290463944,0.61366,3259.0,3258.6,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738290464438,2.618417,3258.8,3258.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738290464640,5.826217,3258.8,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738290464840,0.4941,3258.7,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738290467752,0.4941,3258.7,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290468043,2.618417,3258.4,3258.1,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1738290468450,0.4925,3258.3,3257.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1738290468651,0.4925,3258.3,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738290468949,0.5238,3258.2,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738290469137,0.5238,3258.2,3257.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1738290469338,0.5238,3258.2,3258.1,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738290469536,0.5238,3258.2,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738290469948,0.5238,3258.2,3257.9,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738290470142,0.5238,3258.2,3257.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1738290470344,0.5238,3258.2,3258.0,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738290471554,0.5238,3258.2,3258.1,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738290473253,5.826217,3258.4,3258.1,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738290473452,6.344517,3258.4,3258.1,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738290474852,6.344517,3258.4,3257.7,0.23963279]
["bitfinex-derivatives","ETHF0:USTF0",1738290475054,2.618417,3258.1,3257.5,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1738290475350,3.2078,3257.6,3256.9,14.91027715]
["bitfinex-derivatives","ETHF0:USTF0",1738290475552,3.232377,3257.4,3257.0,1.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738290475856,3.21240235,3257.6,3257.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738290476053,0.00460235,3257.6,3257.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738290476356,0.00460235,3257.6,3257.5,3.82173]
["bitfinex-derivatives","ETHF0:USTF0",1738290477147,2.618417,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290477353,2.618417,3258.6,3258.3,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738290477649,2.618417,3258.6,3257.6,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1738290477650,3.82157,3258.4,3258.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738290477857,3.82157,3258.4,3258.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1738290477858,3.124817,3258.3,3258.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1738290478447,3.124817,3258.3,3258.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738290478852,0.00460235,3258.5,3258.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738290479053,0.00460235,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738290479252,0.5064,3259.0,3258.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738290479556,0.5064,3259.0,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738290479756,0.5064,3259.0,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738290479952,3.2078,3258.9,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738290480260,3.2078,3258.9,3258.3,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738290480559,5.826217,3258.9,3258.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738290481057,5.826217,3258.9,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290481559,5.826217,3258.9,3258.8,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738290482063,3.2078,3258.9,3258.8,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738290484265,3.2078,3258.9,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738290484566,3.2078,3258.9,3258.8,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738290486258,3.2078,3259.3,3258.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1738290486452,3.2078,3259.8,3259.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738290486654,3.2078,3259.8,3259.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738290487760,3.2078,3259.8,3259.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738290488062,3.8213,3259.8,3259.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738290488759,3.2078,3259.8,3259.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738290489458,3.8213,3259.8,3259.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738290489964,3.2078,3259.8,3259.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738290490263,1.52680235,3260.0,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738290490463,1.02600235,3260.0,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738290491154,0.00460235,3260.0,3259.9,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738290491355,0.00460235,3260.0,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290491757,0.61352,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290491965,0.61351,3259.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290492754,0.4811,3259.9,3259.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738290492961,0.49950235,3260.0,3259.9,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738290493269,0.00460235,3260.0,3259.9,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738290493460,0.00460235,3260.0,3259.6,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1738290493759,0.61807235,3260.0,3259.6,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1738290493955,0.61348,3259.9,3259.6,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1738290494160,0.00460235,3260.0,3259.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738290494360,0.00460235,3260.0,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738290494963,0.61348,3259.9,3259.5,0.61815235]
["bitfinex-derivatives","ETHF0:USTF0",1738290495167,0.61348,3259.9,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290495462,0.00460235,3260.0,3259.5,0.61815235]
["bitfinex-derivatives","ETHF0:USTF0",1738290495669,0.61352,3259.7,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290495869,0.9633,3259.6,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290496473,1.57684,3259.6,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290498278,0.9633,3259.6,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290498866,1.57684,3259.6,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290499168,0.9633,3259.6,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290499579,1.57684,3259.6,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290500165,0.9633,3259.6,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290500377,0.00460235,3260.0,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738290500569,0.6135,3259.8,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290500874,0.61352,3259.7,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290501069,0.4894,3259.6,3259.5,0.61815235]
["bitfinex-derivatives","ETHF0:USTF0",1738290501371,0.52700235,3260.0,3259.5,2.62301935]
["bitfinex-derivatives","ETHF0:USTF0",1738290501673,0.52700235,3260.0,3259.8,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738290502077,0.52700235,3260.0,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290502375,0.61351,3259.8,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290502576,0.528,3259.7,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290502772,1.14153,3259.7,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290503372,0.528,3259.7,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290503675,1.14152,3259.7,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290504871,0.528,3259.7,3259.5,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290505078,0.528,3259.7,3259.6,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738290505278,0.52700235,3260.0,3259.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738290505473,1.01000235,3260.0,3259.6,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1738290505675,1.01000235,3260.0,3259.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738290506669,1.01000235,3260.0,3259.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738290506874,0.00460235,3260.0,3259.9,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738290507271,1.0085,3260.8,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738290507473,1.0085,3260.8,3260.1,5.826217]
["bitfinex-derivatives","ETHF0:USTF0",1738290507670,1.62182,3260.8,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738290507977,1.62182,3260.8,3260.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738290508180,1.62181,3260.8,3260.4,3.231797]
["bitfinex-derivatives","ETHF0:USTF0",1738290508481,1.01310235,3260.8,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290508779,1.01310235,3260.8,3260.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738290508973,1.01310235,3260.8,3260.5,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738290508974,0.48760235,3260.8,3260.5,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738290509284,0.00460235,3260.8,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738290509776,0.00460235,3260.8,3260.7,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290510378,0.00460235,3260.8,3260.7,3.231747]
["bitfinex-derivatives","ETHF0:USTF0",1738290517181,0.00460235,3260.8,3260.7,4.207747]
["bitfinex-derivatives","ETHF0:USTF0",1738290517570,0.00460235,3260.8,3260.7,3.231747]
["bitfinex-derivatives","ETHF0:USTF0",1738290524679,0.00460235,3260.8,3260.7,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290525589,0.00460235,3260.8,3260.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738290525785,0.61334,3260.7,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290526984,0.53380235,3260.8,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290527184,0.53380235,3260.8,3260.4,3.231797]
["bitfinex-derivatives","ETHF0:USTF0",1738290528089,0.53380235,3260.8,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290528291,0.53380235,3260.8,3260.7,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290529489,0.53380235,3260.8,3260.4,3.231787]
["bitfinex-derivatives","ETHF0:USTF0",1738290529792,1.14711235,3260.8,3260.4,3.231787]
["bitfinex-derivatives","ETHF0:USTF0",1738290532187,0.53380235,3260.8,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738290533294,0.53380235,3260.8,3260.4,3.231797]
["bitfinex-derivatives","ETHF0:USTF0",1738290533694,0.61334,3260.7,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290534785,1.14712235,3260.8,3260.4,3.231787]
["bitfinex-derivatives","ETHF0:USTF0",1738290536592,1.14712235,3260.8,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290536892,0.61333,3260.7,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290539000,0.53380235,3260.8,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290539305,0.53380235,3260.8,3260.4,3.231797]
["bitfinex-derivatives","ETHF0:USTF0",1738290540399,0.61333,3260.7,3260.4,3.231797]
["bitfinex-derivatives","ETHF0:USTF0",1738290540705,0.53380235,3260.8,3260.4,3.231797]
["bitfinex-derivatives","ETHF0:USTF0",1738290540901,1.14712235,3260.8,3260.4,3.231797]
["bitfinex-derivatives","ETHF0:USTF0",1738290541101,0.53380235,3260.8,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290541304,0.61334,3260.7,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290541804,0.61335,3260.6,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290542205,0.53380235,3260.8,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290542400,0.53380235,3260.8,3260.4,3.231797]
["bitfinex-derivatives","ETHF0:USTF0",1738290542708,1.14712235,3260.8,3260.4,3.231797]
["bitfinex-derivatives","ETHF0:USTF0",1738290543103,1.14712235,3260.8,3260.5,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738290543909,0.53380235,3260.8,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290544305,0.00460235,3260.8,3260.7,3.231747]
["bitfinex-derivatives","ETHF0:USTF0",1738290544500,0.00460235,3260.8,3260.7,3.721447]
["bitfinex-derivatives","ETHF0:USTF0",1738290545109,0.00460235,3260.8,3260.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738290545312,0.61792235,3260.8,3260.5,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1738290545505,0.9929,3260.7,3260.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738290545703,1.4972,3260.7,3260.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738290545903,1.4972,3260.7,3260.5,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1738290546511,0.61337,3260.5,3260.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738290546908,3.2078,3260.6,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290547599,3.2078,3260.6,3260.5,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738290547804,3.2078,3260.6,3260.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1738290549601,0.00460235,3260.8,3260.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1738290550407,0.00460235,3260.8,3260.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738290550911,0.00460235,3260.8,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738290551111,0.00460235,3260.8,3260.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738290551415,0.00460235,3260.8,3260.7,3.231747]
["bitfinex-derivatives","ETHF0:USTF0",1738290556818,0.61335,3260.6,3260.5,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1738290557514,1.12704,3260.7,3260.5,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1738290558112,0.5137,3260.7,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290558319,0.61335,3260.6,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290558822,0.61337,3260.5,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290559310,0.61336,3260.6,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290560213,0.00460235,3260.8,3260.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290560421,0.00460235,3260.8,3260.7,3.231747]
["bitfinex-derivatives","ETHF0:USTF0",1738290561511,0.00460235,3260.8,3260.7,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290561912,0.00460235,3260.8,3260.7,3.151517]
["bitfinex-derivatives","ETHF0:USTF0",1738290563514,0.00460235,3260.8,3260.7,3.764847]
["bitfinex-derivatives","ETHF0:USTF0",1738290566912,0.00460235,3260.8,3260.7,4.280347]
["bitfinex-derivatives","ETHF0:USTF0",1738290568716,0.61317,3261.6,3261.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738290569025,0.61317,3261.6,3261.3,3.148917]
["bitfinex-derivatives","ETHF0:USTF0",1738290569422,0.61317,3261.6,3261.3,3.681417]
["bitfinex-derivatives","ETHF0:USTF0",1738290570316,0.61317,3261.6,3261.3,4.294627]
["bitfinex-derivatives","ETHF0:USTF0",1738290571418,1.01640235,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738290571617,1.01640235,3261.8,3261.7,3.231557]
["bitfinex-derivatives","ETHF0:USTF0",1738290572725,0.00460235,3261.8,3261.7,3.231557]
["bitfinex-derivatives","ETHF0:USTF0",1738290572934,0.00460235,3261.8,3261.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290573124,0.61318,3261.5,3261.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290573823,0.61323,3261.2,3261.1,3.21240235]
["bitfinex-derivatives","ETHF0:USTF0",1738290575421,0.61323,3261.2,3261.1,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290579827,0.66199331,3261.2,3261.1,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290580525,0.66199331,3261.2,3261.1,0.00319988]
["bitfinex-derivatives","ETHF0:USTF0",1738290583030,3.86979331,3261.2,3261.1,0.00319988]
["bitfinex-derivatives","ETHF0:USTF0",1738290584422,3.86983163,3261.2,3261.1,0.00319988]
["bitfinex-derivatives","ETHF0:USTF0",1738290589636,0.04880163,3261.2,3261.1,3.23486688]
["bitfinex-derivatives","ETHF0:USTF0",1738290589928,0.61321,3261.4,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738290590232,0.61323,3261.2,3261.1,0.00319988]
["bitfinex-derivatives","ETHF0:USTF0",1738290590434,3.82103,3261.2,3261.1,0.00319988]
["bitfinex-derivatives","ETHF0:USTF0",1738290590628,4.32193,3261.2,3261.1,0.00319988]
["bitfinex-derivatives","ETHF0:USTF0",1738290591333,4.37073551,3261.2,3261.1,0.00319988]
["bitfinex-derivatives","ETHF0:USTF0",1738290594432,4.32193,3261.2,3261.1,0.00319988]
["bitfinex-derivatives","ETHF0:USTF0",1738290594736,4.3707414,3261.2,3261.1,0.00319988]
["bitfinex-derivatives","ETHF0:USTF0",1738290596138,4.37074552,3261.2,3261.1,0.00319988]
["bitfinex-derivatives","ETHF0:USTF0",1738290596333,11.98916252,3261.2,3261.1,0.00319988]
["bitfinex-derivatives","ETHF0:USTF0",1738290596539,0.61337,3260.5,3260.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738290596739,3.82117,3260.5,3260.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738290599932,3.86999033,3260.5,3260.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738290600332,0.61342,3260.2,3260.1,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290600527,0.66224033,3260.2,3260.1,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290600939,0.66222375,3260.2,3260.1,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290602836,1.15412375,3260.2,3260.1,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290603037,0.04880375,3260.2,3260.1,0.61804235]
["bitfinex-derivatives","ETHF0:USTF0",1738290603342,0.61338,3260.4,3260.1,0.61804235]
["bitfinex-derivatives","ETHF0:USTF0",1738290603541,0.66221389,3260.3,3260.1,0.61804235]
["bitfinex-derivatives","ETHF0:USTF0",1738290603741,0.61341,3260.3,3260.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738290604040,0.66221379,3260.3,3260.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738290605545,0.6134,3260.3,3260.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738290606848,3.2078,3260.5,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738290609946,3.2078,3260.5,3260.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738290610345,3.2078,3260.5,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738290610543,3.2078,3260.5,3260.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738290610849,3.2078,3260.5,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738290611545,3.2078,3260.5,3260.1,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290611845,0.61342,3260.2,3260.1,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290613844,3.2078,3260.5,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738290614950,0.61333,3260.7,3260.3,3.231807]
["bitfinex-derivatives","ETHF0:USTF0",1738290616350,0.61332,3260.8,3260.3,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290616644,0.61332,3260.8,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738290616842,0.61332,3260.8,3260.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738290617048,0.61332,3260.8,3260.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738290618561,3.2078,3260.9,3260.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738290618854,3.2078,3260.9,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738290619352,3.2078,3260.9,3260.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738290619647,0.61333,3260.7,3260.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738290621155,0.61331,3260.8,3260.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738290622355,0.61329,3260.9,3260.6,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1738290623947,0.61331,3260.8,3260.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738290624650,0.61333,3260.7,3260.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738290626051,3.2078,3260.8,3260.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738290626352,0.61342,3260.2,3260.1,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290627158,1.11642,3260.2,3260.1,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290628655,1.16521634,3260.2,3260.1,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290629056,1.16522077,3260.2,3260.1,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290632160,1.11642,3260.2,3260.1,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290632360,1.16521633,3260.2,3260.1,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290632557,0.55179633,3260.2,3259.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738290632866,0.61359,3259.3,3259.2,14.175]
["bitfinex-derivatives","ETHF0:USTF0",1738290633361,0.61364,3259.1,3258.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738290633761,0.61364,3259.1,3258.8,3.232097]
["bitfinex-derivatives","ETHF0:USTF0",1738290633959,0.00460235,3259.3,3258.8,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290634160,0.61366,3259.0,3258.8,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290634866,0.00460235,3259.3,3258.8,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290635160,0.61361,3259.2,3258.8,3.232097]
["bitfinex-derivatives","ETHF0:USTF0",1738290636061,0.61363,3259.1,3258.8,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290636853,3.21240235,3259.3,3258.8,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290637057,0.61361,3259.2,3258.8,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290637260,0.61366,3259.0,3258.8,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290637464,0.61364,3259.1,3258.8,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290639561,3.21240235,3259.3,3258.8,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290639769,0.61369,3258.8,3258.7,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290640264,1.14369,3258.8,3258.7,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290640462,1.19246824,3258.8,3258.7,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290640667,3.19719441,3258.8,3257.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1738290640867,0.61383,3258.1,3257.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1738290641363,0.61384,3258.0,3257.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1738290641668,0.61387,3257.9,3257.6,16.798417]
["bitfinex-derivatives","ETHF0:USTF0",1738290641860,0.61387,3257.9,3257.6,16.80301935]
["bitfinex-derivatives","ETHF0:USTF0",1738290644670,0.61384,3258.0,3257.6,16.80301935]
["bitfinex-derivatives","ETHF0:USTF0",1738290644862,0.61384,3258.0,3257.6,17.41691935]
["bitfinex-derivatives","ETHF0:USTF0",1738290646466,3.82162,3258.1,3257.6,17.41691935]
["bitfinex-derivatives","ETHF0:USTF0",1738290646766,0.5201,3258.4,3257.6,17.41691935]
["bitfinex-derivatives","ETHF0:USTF0",1738290646767,0.5201,3258.4,3258.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738290646968,0.5201,3258.4,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738290648067,3.2078,3259.1,3258.2,5.826217]
["bitfinex-derivatives","ETHF0:USTF0",1738290648373,0.57537283,3259.0,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738290648566,0.57537283,3259.0,3258.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738290648567,0.5266,3259.0,3258.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738290648769,3.82144,3259.1,3258.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738290649367,3.2078,3259.1,3258.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738290649572,3.2078,3259.1,3259.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738290649972,0.00460235,3259.3,3259.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738290650575,0.00460235,3259.3,3259.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1738290651072,0.00460235,3259.3,3258.8,3.120317]
["bitfinex-derivatives","ETHF0:USTF0",1738290651279,0.61821235,3259.3,3258.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738290651573,0.61821235,3259.3,3259.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738290651971,3.21240235,3259.3,3258.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738290652277,3.2078,3258.9,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290652471,0.53348671,3258.8,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290652779,0.61379,3258.3,3257.9,3.735357]
["bitfinex-derivatives","ETHF0:USTF0",1738290653077,0.6138,3258.2,3257.9,3.121517]
["bitfinex-derivatives","ETHF0:USTF0",1738290654074,0.4934,3258.4,3257.9,3.121517]
["bitfinex-derivatives","ETHF0:USTF0",1738290654279,3.82154,3258.5,3258.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738290654771,0.61374,3258.5,3258.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738290654976,0.61376,3258.4,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738290655177,0.61376,3258.4,3257.9,3.121517]
["bitfinex-derivatives","ETHF0:USTF0",1738290655178,0.6138,3258.3,3257.9,3.121517]
["bitfinex-derivatives","ETHF0:USTF0",1738290655379,0.4831,3258.2,3257.9,3.121517]
["bitfinex-derivatives","ETHF0:USTF0",1738290655679,3.82157,3258.4,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738290656072,0.61386,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290656870,0.61389,3257.8,3257.6,14.18460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290657073,0.61389,3257.7,3257.6,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290657984,3.7235,3258.0,3257.6,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290658275,3.2078,3258.0,3257.6,3.23690935]
["bitfinex-derivatives","ETHF0:USTF0",1738290658682,3.2078,3258.0,3257.6,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290658983,0.61387,3257.9,3257.6,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290659870,0.56446914,3257.8,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290660085,0.61397,3257.3,3256.9,1.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738290660584,0.61399,3257.2,3256.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1738290661078,0.61398,3257.3,3256.9,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738290662480,2.618417,3257.2,3256.7,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290662675,0.61406,3256.8,3256.7,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290662875,0.66281912,3256.8,3256.7,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290663082,0.04875912,3256.8,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290663385,3.2078,3256.6,3256.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738290663676,0.61414,3256.4,3256.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738290664379,3.2078,3256.6,3256.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738290664576,3.2078,3256.6,3256.0,3.120317]
["bitfinex-derivatives","ETHF0:USTF0",1738290664782,3.82184,3257.0,3256.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738290665080,0.61405,3256.9,3256.3,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738290665281,0.61405,3256.9,3256.0,3.120317]
["bitfinex-derivatives","ETHF0:USTF0",1738290665282,0.61405,3256.9,3256.4,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738290665480,3.2078,3257.0,3256.3,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290665677,3.2078,3257.0,3256.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738290665871,3.2078,3257.0,3256.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738290666076,3.2078,3257.5,3256.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738290666277,3.2078,3257.5,3257.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738290666479,3.2078,3257.5,3256.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738290666782,0.61856235,3257.4,3256.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738290666986,0.61856235,3257.4,3256.9,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1738290667484,0.00460235,3257.4,3257.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738290668285,1.13566235,3257.4,3257.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738290669879,0.00460235,3257.4,3256.9,3.120317]
["bitfinex-derivatives","ETHF0:USTF0",1738290670080,0.00460235,3257.4,3257.3,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738290670482,1.12998,3258.3,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738290670690,0.5162,3258.3,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290670878,0.61381,3258.2,3257.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738290671386,0.61383,3258.1,3257.7,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1738290671884,0.00460235,3258.3,3257.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738290672091,0.00460235,3258.3,3258.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738290672290,0.00460235,3258.3,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738290673082,0.61838235,3258.3,3257.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738290673282,0.00460235,3258.3,3257.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738290673483,0.00460235,3258.3,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738290677091,0.00460235,3258.3,3258.2,3.232217]
["bitfinex-derivatives","ETHF0:USTF0",1738290682796,0.00460235,3258.3,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738290685493,0.00460235,3258.3,3258.2,3.232217]
["bitfinex-derivatives","ETHF0:USTF0",1738290689202,0.00460235,3258.3,3258.0,3.82163]
["bitfinex-derivatives","ETHF0:USTF0",1738290689402,0.6138,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290690101,0.00460235,3258.3,3258.0,3.82164]
["bitfinex-derivatives","ETHF0:USTF0",1738290690305,0.00460235,3258.3,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290690495,0.00460235,3258.3,3257.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738290690700,0.61382,3258.1,3257.7,1.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738290691002,1.11084,3258.0,3257.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738290691303,0.61387,3257.9,3257.3,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290691500,0.61389,3257.8,3257.3,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738290691699,0.61389,3257.8,3257.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738290691895,0.61393,3257.5,3257.0,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290692101,0.5226,3257.4,3257.0,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290692405,1.11097,3257.3,3257.0,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290692806,0.61399,3257.2,3257.0,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290693002,3.2078,3257.2,3257.0,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290693200,0.61401,3257.1,3257.0,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290693602,0.66273243,3257.1,3257.0,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290694202,0.66272995,3257.1,3257.0,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290695100,0.61401,3257.1,3257.0,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290702202,3.2078,3257.2,3257.0,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290702409,3.8218,3257.2,3257.0,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290703412,3.2078,3257.2,3257.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738290704802,0.4839,3257.7,3257.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738290705005,0.4839,3257.7,3257.0,2.62301935]
["bitfinex-derivatives","ETHF0:USTF0",1738290705205,0.4839,3257.7,3257.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738290705405,1.0978,3257.7,3257.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738290705607,1.0978,3257.7,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738290707113,0.61392,3257.6,3257.5,0.00198106]
["bitfinex-derivatives","ETHF0:USTF0",1738290709310,0.66269225,3257.6,3257.5,0.00198106]
["bitfinex-derivatives","ETHF0:USTF0",1738290709511,0.66269101,3257.6,3257.5,0.00198106]
["bitfinex-derivatives","ETHF0:USTF0",1738290712515,0.61392,3257.6,3257.5,0.00198106]
["bitfinex-derivatives","ETHF0:USTF0",1738290714112,3.6917,3257.7,3257.5,0.00198106]
["bitfinex-derivatives","ETHF0:USTF0",1738290714313,4.30559,3257.7,3257.5,0.61590106]
["bitfinex-derivatives","ETHF0:USTF0",1738290714514,4.30559,3257.7,3257.5,0.00198106]
["bitfinex-derivatives","ETHF0:USTF0",1738290715919,4.30559,3257.7,3257.5,1.60351106]
["bitfinex-derivatives","ETHF0:USTF0",1738290716320,0.61391,3257.6,3257.5,0.98958106]
["bitfinex-derivatives","ETHF0:USTF0",1738290717319,0.61391,3257.6,3257.5,0.00198106]
["bitfinex-derivatives","ETHF0:USTF0",1738290717520,0.66268421,3257.6,3257.5,0.00198106]
["bitfinex-derivatives","ETHF0:USTF0",1738290717719,0.61401,3257.1,3257.0,0.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1738290717924,3.25656774,3257.1,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290718124,0.61419,3256.2,3255.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738290718420,0.61419,3256.2,3255.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738290719125,0.61422,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290719314,0.61421,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290719516,0.61421,3256.0,3255.7,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738290719922,0.61421,3256.0,3255.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738290720522,1.0357,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290720720,0.5168,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290720931,0.61423,3256.0,3255.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738290721318,0.61428,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290721620,0.5168,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290721812,0.048756,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290722217,0.048756,3256.0,3255.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1738290722525,0.662976,3256.0,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738290722721,1.131,3256.1,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738290722917,0.5168,3256.1,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738290723224,0.61424,3255.9,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738290723826,0.5168,3256.1,3255.7,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738290724025,0.61423,3255.9,3255.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738290724225,0.61421,3256.0,3255.7,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738290724625,0.5168,3256.1,3255.4,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290724925,0.61425,3255.8,3255.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738290725124,3.2078,3255.9,3255.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738290725328,3.82204,3255.9,3255.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738290728229,3.2078,3255.9,3255.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738290728432,3.2078,3255.9,3255.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738290729822,3.2078,3255.9,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738290730222,3.2078,3255.9,3255.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738290730423,0.61427,3255.7,3255.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738290731026,3.82204,3255.9,3255.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738290731227,3.82204,3255.9,3255.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738290731423,0.61427,3255.8,3255.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738290731629,3.2078,3255.9,3255.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738290731834,0.6143,3255.6,3255.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738290732124,3.2078,3255.9,3255.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738290732323,2.618417,3255.7,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290732532,2.618417,3255.7,3254.5,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290732533,3.2078,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290732719,0.61439,3255.1,3254.7,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1738290733832,3.2078,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290734333,0.61438,3255.2,3254.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738290734533,3.2078,3255.5,3254.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738290734534,0.61439,3255.1,3254.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738290734733,0.6144,3255.0,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290734926,4.154237,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290735128,0.61445,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290735327,0.511,3254.9,3254.6,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1738290735521,0.61442,3255.0,3254.6,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1738290735727,0.61443,3254.9,3254.6,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1738290736129,0.511,3255.3,3254.6,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1738290736330,0.61445,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290736725,0.511,3255.3,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290736929,3.82212,3255.5,3254.8,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290737135,3.2078,3255.5,3255.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738290737337,0.61433,3255.4,3255.1,1.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738290737729,3.2078,3255.5,3255.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738290737930,0.61436,3255.2,3255.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738290738130,0.9891,3255.4,3254.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738290738435,0.6144,3255.0,3254.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738290739539,0.61443,3254.9,3254.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738290743135,0.61435,3255.3,3254.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738290743451,0.61442,3255.0,3254.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738290744246,0.61443,3254.9,3254.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738290745234,0.61444,3254.8,3254.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1738290745835,0.61442,3255.0,3254.6,4.33907]
["bitfinex-derivatives","ETHF0:USTF0",1738290746038,0.61443,3254.9,3254.6,4.33907]
["bitfinex-derivatives","ETHF0:USTF0",1738290747143,0.6145,3254.5,3253.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738290747344,7.362407,3254.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290747345,2.618417,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290747540,3.2078,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290747839,3.2078,3253.8,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738290748044,3.2078,3253.8,3253.4,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738290748241,5.826217,3254.2,3253.5,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1738290748437,3.2078,3254.2,3253.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738290748632,3.2078,3254.2,3253.5,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1738290748837,3.2078,3254.2,3254.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738290749132,3.2078,3254.2,3254.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1738290749337,3.2078,3254.2,3254.1,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1738290749937,3.2078,3254.2,3254.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1738290750541,3.2078,3254.2,3254.1,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1738290751938,3.82235,3254.2,3254.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1738290752141,3.2078,3254.2,3254.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1738290752342,3.82235,3254.2,3254.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1738290752640,3.2078,3254.2,3254.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1738290752846,3.2078,3254.2,3254.1,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1738290754743,0.00460957,3254.3,3254.1,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1738290755344,0.00460957,3254.3,3254.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1738290755547,0.00460957,3254.3,3254.1,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1738290756141,0.00460957,3254.3,3254.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1738290756343,5.826217,3255.1,3254.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1738290756543,0.61449,3254.6,3254.1,2.14756]
["bitfinex-derivatives","ETHF0:USTF0",1738290756752,2.618417,3254.8,3254.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1738290756944,0.61447,3254.7,3254.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738290757249,0.61444,3254.9,3254.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738290757438,0.61905957,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290758041,0.00460957,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290758340,0.61447,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290758540,0.00460957,3254.8,3254.4,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738290758743,0.61905957,3254.8,3254.4,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738290758942,0.00460957,3254.8,3254.1,1.53760957]
["bitfinex-derivatives","ETHF0:USTF0",1738290759151,0.61449,3254.6,3254.1,2.15216957]
["bitfinex-derivatives","ETHF0:USTF0",1738290759444,3.2078,3254.7,3254.1,1.53760957]
["bitfinex-derivatives","ETHF0:USTF0",1738290759757,3.2078,3254.7,3254.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738290760150,3.2078,3254.7,3254.1,1.53760957]
["bitfinex-derivatives","ETHF0:USTF0",1738290760453,3.2078,3254.7,3254.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738290761353,3.2078,3254.7,3254.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738290762446,3.2078,3254.7,3254.1,4.15602657]
["bitfinex-derivatives","ETHF0:USTF0",1738290762644,0.00460957,3254.8,3254.1,4.15602657]
["bitfinex-derivatives","ETHF0:USTF0",1738290762844,0.00460957,3254.8,3254.5,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738290763148,0.00460957,3254.8,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290763351,0.61904957,3254.8,3254.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738290765552,0.00460957,3254.8,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290765758,0.00460957,3254.8,3254.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738290766057,0.00460957,3254.8,3254.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1738290766751,0.00460957,3254.8,3254.7,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738290767051,0.00460957,3254.8,3254.7,4.223777]
["bitfinex-derivatives","ETHF0:USTF0",1738290767257,2.618417,3255.7,3254.7,4.223777]
["bitfinex-derivatives","ETHF0:USTF0",1738290767258,3.2078,3256.1,3254.7,13.04305104]
["bitfinex-derivatives","ETHF0:USTF0",1738290767450,3.2078,3256.1,3255.6,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290767651,3.2078,3256.1,3255.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1738290767850,2.618417,3256.0,3255.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738290768049,2.618417,3256.0,3255.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1738290768349,3.2078,3255.7,3255.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738290768554,0.61433,3255.4,3255.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738290769152,0.61436,3255.3,3254.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738290769354,3.2078,3255.3,3254.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738290769657,0.61438,3255.2,3254.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738290770061,3.2078,3255.3,3254.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738290770260,0.6144,3255.0,3254.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738290771460,0.5142,3255.2,3254.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738290771847,0.61443,3254.9,3254.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738290772059,0.61443,3254.9,3254.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738290772257,0.61451,3254.5,3254.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290772458,2.618417,3254.8,3254.1,0.52820957]
["bitfinex-derivatives","ETHF0:USTF0",1738290772658,0.61449,3254.6,3254.1,1.14276957]
["bitfinex-derivatives","ETHF0:USTF0",1738290773156,0.61449,3254.6,3254.1,0.52820957]
["bitfinex-derivatives","ETHF0:USTF0",1738290773355,0.6145,3254.5,3254.1,0.52820957]
["bitfinex-derivatives","ETHF0:USTF0",1738290774668,0.61444,3254.8,3254.1,1.14275957]
["bitfinex-derivatives","ETHF0:USTF0",1738290774848,0.61448,3254.6,3254.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738290776060,0.61448,3254.6,3254.1,0.52820957]
["bitfinex-derivatives","ETHF0:USTF0",1738290776266,0.61448,3254.6,3254.1,1.14276957]
["bitfinex-derivatives","ETHF0:USTF0",1738290776756,0.61447,3254.7,3254.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738290776962,3.2078,3254.9,3254.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738290777265,0.61448,3254.7,3254.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738290777653,0.61445,3254.8,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738290777855,2.618417,3254.8,3254.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290778055,0.61455,3254.2,3254.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290778256,0.5265,3254.7,3254.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290778453,0.61453,3254.4,3254.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290779163,0.61455,3254.3,3254.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290779363,0.61453,3254.4,3254.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290780067,0.61454,3254.3,3254.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290780359,0.61453,3254.3,3254.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290781962,0.61455,3254.2,3254.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290782365,0.5265,3254.7,3254.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290782567,0.04875378,3254.6,3254.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290782766,0.61455,3254.3,3254.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290783065,0.61455,3254.2,3254.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290783466,3.7382,3254.5,3254.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290783866,0.61454,3254.3,3254.2,0.0017911]
["bitfinex-derivatives","ETHF0:USTF0",1738290788164,6.356617,3254.5,3254.2,0.0017911]
["bitfinex-derivatives","ETHF0:USTF0",1738290788480,0.61453,3254.4,3254.2,0.0017911]
["bitfinex-derivatives","ETHF0:USTF0",1738290788666,6.356617,3254.5,3254.2,0.0017911]
["bitfinex-derivatives","ETHF0:USTF0",1738290788865,0.61453,3254.3,3254.2,0.0017911]
["bitfinex-derivatives","ETHF0:USTF0",1738290793569,0.61452,3254.4,3254.2,0.0017911]
["bitfinex-derivatives","ETHF0:USTF0",1738290793959,0.61453,3254.3,3254.2,0.0017911]
["bitfinex-derivatives","ETHF0:USTF0",1738290794164,1.14777159,3254.3,3254.2,0.0017911]
["bitfinex-derivatives","ETHF0:USTF0",1738290794865,1.14777159,3254.3,3253.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738290794866,0.53324159,3254.3,3253.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738290795069,0.61466,3253.7,3253.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738290795673,0.61467,3253.6,3253.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738290795872,0.61467,3253.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290796171,0.6147,3253.4,3253.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738290796373,1.1226,3253.5,3253.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738290797169,0.6147,3253.5,3253.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738290797559,3.13472657,3253.8,3253.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290797766,3.13472657,3253.8,3252.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738290797767,3.2078,3253.3,3252.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738290797968,0.61479,3253.0,3252.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738290798160,2.618417,3253.1,3252.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738290798365,0.61482,3252.8,3252.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738290798669,0.61479,3253.0,3252.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738290798964,0.61475,3253.2,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738290799159,3.2078,3253.3,3252.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1738290799160,3.82254,3253.3,3252.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1738290799366,0.61474,3253.2,3252.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1738290800069,3.2078,3253.3,3252.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738290800267,6.308817,3253.7,3252.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738290800461,3.82246,3253.7,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738290800661,0.61477,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290801270,3.7309,3253.3,3252.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738290801471,0.61476,3253.1,3252.7,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1738290801661,3.2078,3252.8,3252.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738290801862,0.61485,3252.7,3252.2,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1738290802063,2.618417,3252.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290802574,3.2078,3253.0,3252.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738290802761,3.2078,3253.0,3252.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738290803478,0.61483,3252.8,3252.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738290803775,3.82258,3253.0,3252.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738290804068,3.2078,3253.0,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738290804270,3.2078,3253.0,3252.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738290804765,0.6148,3252.9,3252.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738290804971,6.441007,3253.0,3252.4,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1738290805468,0.6148,3252.9,3252.4,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1738290806369,5.826217,3253.0,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290806572,0.61492,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290807077,2.618417,3252.7,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290807272,0.61492,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290807480,0.61492,3252.3,3251.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738290807774,0.61493,3252.2,3251.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738290807977,0.6149,3252.4,3251.9,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1738290808163,3.82267,3252.6,3252.0,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738290808363,3.2078,3252.6,3252.0,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738290808568,3.2078,3252.6,3252.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738290808770,0.61488,3252.5,3252.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738290809978,0.61497,3252.0,3251.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738290810370,0.61496,3252.1,3251.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738290810672,3.2078,3252.6,3251.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738290810876,0.61495,3252.2,3251.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738290811078,3.2078,3252.6,3251.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738290811280,0.61487,3252.5,3251.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738290811476,2.618417,3252.4,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290811681,2.618417,3252.1,3251.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1738290811871,0.61502,3251.8,3251.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1738290812067,3.2078,3252.2,3251.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1738290812277,0.00460957,3252.0,3251.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738290812478,0.00460957,3252.0,3251.8,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738290812680,0.00460957,3252.0,3251.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738290812981,0.61957957,3252.0,3251.6,1.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738290813172,0.00460957,3252.0,3251.6,1.63224]
["bitfinex-derivatives","ETHF0:USTF0",1738290813477,0.00460957,3252.0,3251.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738290813677,0.00460957,3252.0,3251.7,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290813883,0.00460957,3252.0,3251.9,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738290814879,3.2078,3252.6,3252.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738290815083,3.2078,3252.6,3252.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738290815383,0.61489,3252.5,3252.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738290816574,3.82267,3252.6,3252.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738290816784,0.00460957,3252.7,3252.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738290817079,5.826217,3254.1,3252.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738290817277,0.04876243,3254.0,3252.8,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290817477,3.2078,3253.7,3252.8,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290817784,3.2078,3253.7,3253.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738290818089,3.21240957,3253.7,3253.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738290818281,3.21240957,3253.7,3253.1,3.115017]
["bitfinex-derivatives","ETHF0:USTF0",1738290818584,0.00460957,3253.7,3253.6,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738290818786,3.2078,3254.6,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290818979,3.2078,3254.6,3254.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738290819179,3.2078,3254.6,3254.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738290819382,6.440627,3255.0,3254.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738290819581,2.618417,3255.0,3254.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738290819880,0.00460957,3254.9,3254.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738290820081,0.00460957,3254.9,3254.7,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738290820285,0.00460957,3254.9,3254.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738290820487,0.00460957,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290820687,0.00460957,3254.9,3254.4,3.82231]
["bitfinex-derivatives","ETHF0:USTF0",1738290821275,0.00460957,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290821475,0.61446,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290822386,0.61446,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290822584,0.61446,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290822781,3.74030957,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290822782,0.61449,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290823189,0.61445,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290823385,0.61446,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290823690,0.61448,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290823890,0.61445,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290824191,3.74030957,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290824388,0.61448,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290825590,0.61446,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290826186,3.74030957,3254.9,3254.5,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738290826383,3.74030957,3254.9,3254.4,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738290826587,4.35473957,3254.9,3254.4,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738290827092,3.74030957,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290827288,0.61448,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290827589,3.74030957,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290827787,4.35472957,3254.9,3254.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738290828589,0.61444,3254.8,3254.4,3.82231]
["bitfinex-derivatives","ETHF0:USTF0",1738290829196,3.74030957,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290829397,0.61446,3254.7,3254.3,0.61913957]
["bitfinex-derivatives","ETHF0:USTF0",1738290830595,0.6145,3254.6,3254.3,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290830782,3.74030957,3254.9,3254.3,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290830783,0.61451,3254.5,3254.3,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290831190,3.82232,3254.4,3254.3,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290831398,6.440737,3254.4,3254.3,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290831693,6.440737,3254.4,3253.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738290831694,12.41125099,3254.4,3253.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738290831896,3.2078,3253.8,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738290832196,0.61468,3253.6,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738290833298,0.61473,3253.3,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290834301,0.61474,3253.2,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290834595,4.1958,3253.8,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290834596,0.61473,3253.3,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290835990,3.82251,3253.4,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290836391,3.2078,3253.4,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290836600,3.82251,3253.4,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290837101,0.61474,3253.3,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290837300,0.61476,3253.1,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290837695,3.2078,3253.4,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290837999,0.61475,3253.2,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290839703,0.61476,3253.1,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290842001,3.2078,3253.4,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290842503,0.61476,3253.1,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290842906,0.61476,3253.2,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290843100,0.61476,3253.1,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290844895,3.2078,3253.4,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290845092,3.2078,3253.4,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738290845298,3.2078,3253.4,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290845702,0.61476,3253.1,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290848002,0.66346618,3253.1,3253.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290848306,0.66346618,3253.1,3252.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738290848307,0.61487,3252.5,3252.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738290848905,3.82266,3252.6,3252.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738290849605,3.2078,3252.6,3252.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738290849807,0.61489,3252.4,3252.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738290850510,0.61491,3252.3,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290854899,3.2078,3252.6,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290855096,3.2078,3252.6,3252.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738290855511,3.82266,3252.6,3252.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738290856309,3.82267,3252.6,3252.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738290856510,0.61491,3252.3,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290856909,3.2078,3252.6,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290856910,0.61488,3252.5,3252.2,0.61952957]
["bitfinex-derivatives","ETHF0:USTF0",1738290857102,0.61491,3252.3,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290857302,3.2078,3252.6,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290857503,0.6149,3252.4,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290858514,3.82266,3252.6,3252.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738290858712,0.61491,3252.3,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290861602,3.2078,3252.6,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290861807,0.6149,3252.4,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290864615,0.61488,3252.5,3252.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738290864913,3.2078,3252.6,3252.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738290865212,3.2078,3253.7,3252.5,1.53718]
["bitfinex-derivatives","ETHF0:USTF0",1738290865413,0.66338529,3253.6,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738290865614,0.04870529,3253.5,3253.3,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1738290866014,0.61468,3253.6,3253.3,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1738290866220,3.2078,3253.7,3253.3,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1738290866516,0.61469,3253.5,3253.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738290866818,0.6147,3253.4,3253.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738290867119,0.6147,3253.4,3252.6,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1738290867120,0.61481,3252.9,3252.6,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1738290867303,0.61481,3252.9,3252.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738290868020,0.61482,3252.8,3252.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738290869506,2.618417,3252.8,3252.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738290869708,0.61489,3252.4,3252.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738290870408,0.61489,3252.4,3252.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738290870909,0.4976,3252.7,3252.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738290871113,0.61491,3252.3,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290878528,0.5085,3252.4,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290878716,0.61489,3252.5,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290880615,3.2078,3252.7,3252.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738290880821,3.2078,3252.7,3252.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738290881021,0.61489,3252.5,3252.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738290881616,0.6149,3252.4,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290882114,3.2078,3252.7,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290882414,0.61491,3252.3,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290882619,0.6149,3252.4,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290884023,3.2078,3252.7,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290884212,0.61488,3252.5,3252.2,0.61953957]
["bitfinex-derivatives","ETHF0:USTF0",1738290884413,0.61488,3252.5,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290884913,3.2078,3252.7,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290885118,0.61488,3252.5,3252.2,0.61952957]
["bitfinex-derivatives","ETHF0:USTF0",1738290885912,0.61488,3252.5,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290886717,0.61488,3252.5,3252.2,0.61953957]
["bitfinex-derivatives","ETHF0:USTF0",1738290886916,3.2078,3252.7,3252.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738290887116,3.2078,3252.7,3252.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738290887514,3.2078,3252.7,3252.6,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1738290887719,3.2078,3252.7,3252.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738290888421,3.2078,3252.7,3252.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738290889122,3.2078,3252.7,3252.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738290889323,3.2078,3252.7,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290889324,3.7109,3252.7,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290889518,0.61491,3252.3,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290890118,0.61488,3252.5,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290890320,0.61488,3252.5,3252.2,0.98270957]
["bitfinex-derivatives","ETHF0:USTF0",1738290891324,0.61491,3252.4,3252.2,0.98270957]
["bitfinex-derivatives","ETHF0:USTF0",1738290894215,0.61488,3252.5,3252.2,0.98270957]
["bitfinex-derivatives","ETHF0:USTF0",1738290894415,0.61488,3252.5,3252.2,1.59763957]
["bitfinex-derivatives","ETHF0:USTF0",1738290896624,3.2078,3252.7,3252.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738290896820,3.2078,3252.7,3252.6,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1738290897021,3.2078,3252.7,3252.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738290897520,3.2078,3252.7,3252.6,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1738290897821,3.2078,3252.7,3252.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738290899722,0.5238,3253.0,3252.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738290899920,0.5238,3253.0,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738290900121,1.13859,3253.0,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738290900621,0.5238,3253.0,3252.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1738290901025,1.13859,3253.0,3252.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1738290901218,3.2078,3253.6,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738290901417,3.2078,3253.6,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290901722,0.61471,3253.4,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738290901919,3.2078,3253.6,3253.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738290902123,3.82248,3253.6,3253.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738290903125,3.2078,3254.0,3253.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738290903330,4.08042155,3254.5,3253.7,3.82245]
["bitfinex-derivatives","ETHF0:USTF0",1738290903529,0.87262155,3254.5,3253.7,3.82245]
["bitfinex-derivatives","ETHF0:USTF0",1738290903722,4.59322155,3254.5,3253.7,3.82245]
["bitfinex-derivatives","ETHF0:USTF0",1738290903920,4.59322155,3254.5,3253.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1738290903921,2.618417,3254.0,3253.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1738290904123,0.61469,3253.5,3253.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738290904319,0.4868,3253.9,3253.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738290904320,0.61465,3253.7,3253.3,4.33412]
["bitfinex-derivatives","ETHF0:USTF0",1738290904523,0.61924957,3253.8,3253.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738290904726,0.00460957,3253.8,3253.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738290904929,0.6147,3253.4,3253.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738290905426,0.00460957,3253.8,3253.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738290905624,0.61467,3253.6,3253.3,4.33411]
["bitfinex-derivatives","ETHF0:USTF0",1738290906024,0.61467,3253.6,3253.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738290906527,0.6147,3253.5,3253.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738290906724,0.6147,3253.4,3253.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738290907824,2.618417,3253.4,3252.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738290908025,0.61483,3252.8,3252.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738290908426,0.61481,3252.9,3252.5,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1738290908926,4.7127,3253.3,3252.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738290909127,0.61486,3252.6,3252.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738290909634,0.61484,3252.7,3252.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738290910833,0.61482,3252.8,3252.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738290911131,0.61485,3252.7,3252.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738290911331,0.61486,3252.6,3252.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738290911527,0.61486,3252.6,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290911732,0.4977,3252.5,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290913334,0.61491,3252.3,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290914334,0.66363697,3252.3,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290914536,0.66363596,3252.3,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290914736,0.66363803,3252.3,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290915433,0.61491,3252.3,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290916837,0.66364708,3252.3,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290917235,0.04873708,3252.3,3251.2,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290917436,0.04873708,3252.3,3251.3,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738290917437,0.61503,3251.7,3251.3,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738290917635,2.618417,3252.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290917843,0.61514,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290918045,0.61518,3250.9,3250.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738290918736,0.53180957,3251.0,3250.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738290919337,0.61518,3250.9,3250.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738290919839,0.53180957,3251.0,3250.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738290920041,1.14697957,3251.0,3250.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738290920447,0.61518,3250.9,3250.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738290920744,2.618417,3250.6,3250.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290921044,0.61525,3250.5,3250.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290922047,3.233657,3250.6,3250.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290922236,2.618417,3250.6,3250.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290922841,3.233657,3250.6,3250.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290923044,0.61525,3250.5,3250.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290924156,2.618417,3250.6,3250.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290924552,3.82302,3250.7,3250.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290924754,0.61525,3250.5,3250.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290925261,0.53180957,3251.0,3250.4,3.21240957]
["bitfinex-derivatives","ETHF0:USTF0",1738290925465,0.53180957,3251.0,3250.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738290925466,0.00460957,3251.0,3250.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738290925653,0.00460957,3251.0,3250.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738290925958,0.00460957,3251.0,3250.6,1.65572]
["bitfinex-derivatives","ETHF0:USTF0",1738290926159,0.00460957,3251.0,3250.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738290926359,0.00460957,3251.0,3250.9,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738290927059,0.00460957,3251.0,3250.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738290927262,0.00460957,3251.0,3250.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738290927453,0.00460957,3251.0,3250.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738290927759,0.00460957,3251.0,3250.9,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738290928559,0.00460957,3251.0,3250.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738290928862,0.61525,3250.5,3250.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290935165,0.61525,3250.5,3250.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1738290935166,5.0,3250.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290935364,2.618417,3249.9,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290935562,0.61535,3250.0,3249.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738290935763,3.2078,3250.1,3249.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738290936065,0.5321,3250.6,3249.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738290936066,0.6153,3250.3,3249.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738290936361,0.61533,3250.1,3249.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738290936558,0.61531,3250.2,3249.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738290936865,2.618417,3250.5,3250.0,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738290937064,0.61531,3250.2,3249.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738290937265,0.61531,3250.2,3249.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738290937459,0.61528,3250.4,3250.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738290937667,3.2078,3250.6,3250.0,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290937863,3.2078,3250.6,3250.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738290938670,0.00460957,3251.0,3250.3,2.618417]
["bitfinex-derivatives","ETHF0:USTF0",1738290938863,0.00460957,3251.0,3250.9,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738290940162,0.00460957,3251.0,3250.8,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738290940361,0.00460957,3251.0,3250.6,0.00195392]
["bitfinex-derivatives","ETHF0:USTF0",1738290940561,0.00460957,3251.0,3250.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738290940869,0.00460957,3251.0,3250.9,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738290941268,0.00460957,3251.0,3250.9,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1738290942764,0.00460957,3251.0,3250.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738290942970,0.61976957,3251.0,3250.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738290943167,0.00460957,3251.0,3250.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738290946373,0.00460957,3251.0,3250.9,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1738290947968,0.5175,3251.9,3251.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738290948162,3.233407,3252.0,3251.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738290948367,0.61494,3252.2,3251.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738290948567,0.61494,3252.2,3251.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738290948767,0.61495,3252.1,3251.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738290949073,2.618417,3252.3,3251.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738290949074,0.61495,3252.2,3251.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738290949370,2.62302657,3252.3,3251.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738290949674,0.00460957,3252.3,3252.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738290950368,0.00460957,3252.3,3252.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738290950570,0.00460957,3252.3,3252.2,3.82273]
["bitfinex-derivatives","ETHF0:USTF0",1738290950763,2.618417,3253.2,3252.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738290951068,3.233157,3253.2,3252.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738290951571,2.618417,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290951761,3.233107,3253.5,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738290951958,0.00460957,3253.2,3252.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738290952170,0.00460957,3253.2,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738290952371,0.00460957,3253.2,3253.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738290952869,0.00460957,3253.2,3252.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738290953068,0.00460957,3253.2,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738290953772,3.2078,3254.1,3253.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290954071,3.82229,3254.6,3254.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738290954269,2.618417,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290954571,3.19384427,3254.5,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290954871,3.19384427,3254.5,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738290954872,0.00460957,3254.3,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738290955070,0.00460957,3254.3,3254.1,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738290955477,0.00460957,3254.3,3253.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290955478,0.00460957,3254.3,3254.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738290958668,3.2078,3254.6,3254.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738290958873,3.2078,3254.6,3254.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738290959076,3.2078,3254.6,3254.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738290959874,3.2078,3254.6,3254.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738290960377,3.2078,3254.6,3254.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738290961175,0.00460957,3254.8,3254.2,3.19384427]
["bitfinex-derivatives","ETHF0:USTF0",1738290961367,0.00460957,3254.8,3254.7,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738290962873,0.61431,3255.5,3254.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738290963069,3.2078,3255.6,3255.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738290963270,0.61431,3255.5,3254.9,3.82221]
["bitfinex-derivatives","ETHF0:USTF0",1738290963771,3.2078,3256.0,3255.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738290964071,0.00460957,3255.5,3255.4,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738290964669,0.00460957,3255.5,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290964876,0.00460957,3255.5,3255.3,3.82214]
["bitfinex-derivatives","ETHF0:USTF0",1738290965278,0.00460957,3255.5,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290965580,0.00460957,3255.5,3255.3,3.82214]
["bitfinex-derivatives","ETHF0:USTF0",1738290965781,0.00460957,3255.5,3255.4,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738290965980,0.00460957,3255.5,3255.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738290967478,0.00460957,3255.5,3255.4,1.67013]
["bitfinex-derivatives","ETHF0:USTF0",1738290967669,0.00460957,3255.5,3255.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738290968380,0.00460957,3255.5,3255.4,1.67013]
["bitfinex-derivatives","ETHF0:USTF0",1738290971282,3.70414427,3256.5,3255.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738290971283,0.61415,3256.4,3255.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738290971675,3.7181,3256.5,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738290971876,3.7181,3256.5,3256.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738290972076,0.5103,3256.5,3255.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738290972476,0.51323699,3256.5,3255.9,0.49910957]
["bitfinex-derivatives","ETHF0:USTF0",1738290972675,0.51323699,3256.5,3256.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738290972981,0.00293699,3256.5,3256.4,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738290973381,3.2078,3257.1,3256.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738290973782,3.2078,3257.1,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738290974077,3.2078,3257.1,3256.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738290974283,3.82181,3257.1,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738290974478,3.2078,3257.1,3256.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738290974681,0.61412,3256.5,3256.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738290974880,0.61411,3256.6,3256.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738290975179,0.61409,3256.7,3256.3,1.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738290975780,0.61411,3256.6,3256.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738290975981,3.2078,3257.1,3256.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738290976286,0.61404,3257.0,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738290976874,0.61405,3256.9,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738290977186,3.16396443,3257.5,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290977380,3.2078,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290977582,0.61408,3256.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290979493,2.63056443,3256.9,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290979791,0.61416,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290980283,0.5118,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290980793,0.61421,3256.0,3255.9,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290981679,2.63056443,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290981885,0.61435,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290985291,0.61438,3255.2,3254.9,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290985678,0.61437,3255.2,3254.9,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290986989,0.00460957,3255.6,3254.9,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290987299,0.6144,3255.0,3254.9,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290988092,3.2078,3255.0,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290988290,0.61455,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738290988589,0.61462,3253.9,3253.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738290988792,3.2078,3254.5,3253.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738290989286,0.61464,3253.8,3253.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290994193,1.13452,3253.9,3253.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290994494,0.61463,3253.8,3253.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290994690,3.2078,3254.1,3253.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290994991,3.2078,3254.1,3253.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738290995687,3.82237,3254.1,3253.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738290996296,3.2078,3254.1,3253.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290996495,0.61462,3253.9,3253.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290997494,3.2078,3254.1,3253.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738290998493,3.82237,3254.1,3253.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738290999692,3.2078,3254.1,3253.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738290999894,0.61463,3253.8,3253.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291002398,1.10243,3253.8,3253.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291003787,1.15114373,3253.8,3253.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291004192,1.15113861,3253.8,3253.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291004997,1.64803861,3253.8,3253.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291005196,1.64803861,3253.8,3252.9,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1738291005197,0.61478,3253.0,3252.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738291005588,0.61481,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291005899,0.61482,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291006101,3.2078,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291006296,0.61937957,3253.1,3252.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738291006600,0.61478,3253.0,3252.7,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738291006801,0.61478,3253.0,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738291007004,0.61478,3253.0,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738291007597,0.61478,3253.0,3252.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738291008007,0.61479,3253.0,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738291008204,0.6148,3252.9,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738291008601,0.00460957,3253.1,3252.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738291008904,3.6956,3253.8,3252.8,6.40217755]
["bitfinex-derivatives","ETHF0:USTF0",1738291009097,0.61468,3253.6,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738291009298,0.61468,3253.6,3252.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738291009499,0.61469,3253.5,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738291009810,0.61469,3253.5,3252.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738291010005,0.61469,3253.5,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738291010301,0.00460957,3253.7,3252.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738291010302,0.61475,3253.2,3252.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738291010696,0.00460957,3253.7,3252.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738291010903,0.61476,3253.1,3252.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738291011098,0.00460957,3253.7,3252.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738291011406,0.61475,3253.2,3252.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738291011600,0.61475,3253.2,3252.9,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1738291011806,0.00460957,3253.7,3252.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738291012000,0.61477,3253.1,3252.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738291012305,0.61476,3253.2,3252.9,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1738291013108,0.61476,3253.2,3252.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738291013400,0.61477,3253.1,3252.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738291014099,0.00460957,3253.7,3252.9,6.34315421]
["bitfinex-derivatives","ETHF0:USTF0",1738291014299,0.00460957,3253.7,3253.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738291014507,0.00460957,3253.7,3252.9,6.34315421]
["bitfinex-derivatives","ETHF0:USTF0",1738291014702,0.61475,3253.2,3253.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738291015306,0.61473,3253.3,3253.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738291015807,0.61476,3253.1,3253.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738291016696,0.61476,3253.1,3252.5,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1738291016697,5.84445421,3253.4,3252.5,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1738291016902,0.61486,3252.6,3252.5,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738291018305,0.61486,3252.6,3252.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738291018704,3.2078,3253.1,3252.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738291018902,0.61481,3252.9,3252.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738291019102,0.61481,3252.9,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738291019309,0.61481,3252.9,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738291020010,3.2078,3253.1,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738291020310,3.2078,3253.1,3253.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738291020810,0.61468,3253.6,3253.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738291021200,0.61925957,3253.7,3253.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738291022209,0.00460957,3253.7,3253.6,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738291024100,3.2078,3254.2,3254.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738291024301,0.61455,3254.2,3254.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738291024815,0.4901,3254.4,3254.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738291025005,1.10462,3254.4,3254.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738291025207,0.61452,3254.4,3254.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738291025408,0.61452,3254.4,3253.5,3.64925421]
["bitfinex-derivatives","ETHF0:USTF0",1738291025409,3.21240957,3254.6,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291025605,0.00460957,3254.6,3254.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738291025806,0.00460957,3254.6,3254.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738291026308,0.61454,3254.3,3254.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291026712,3.21240957,3254.6,3254.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291026909,3.21240957,3254.6,3254.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738291028399,3.82688957,3254.6,3254.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1738291031410,3.21240957,3254.6,3254.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738291032213,3.21240957,3254.6,3254.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1738291032414,3.82688957,3254.6,3254.3,1.65193]
["bitfinex-derivatives","ETHF0:USTF0",1738291033918,3.82688957,3254.6,3254.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1738291034516,3.21240957,3254.6,3254.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1738291034817,0.00460957,3254.6,3254.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738291035921,3.2078,3255.0,3254.9,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738291036617,0.5273,3255.5,3255.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738291036810,3.2078,3255.6,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738291037017,3.2078,3255.6,3254.9,3.71153052]
["bitfinex-derivatives","ETHF0:USTF0",1738291037317,0.5273,3256.1,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291037509,0.04875385,3256.0,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738291038227,3.2078,3256.4,3255.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738291038419,0.04875825,3256.3,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738291038626,3.82195,3256.4,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738291038918,3.2078,3256.4,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291039221,0.61419,3256.2,3255.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738291039410,0.61416,3256.3,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738291039822,0.61419,3256.2,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738291040122,0.61423,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291040517,0.04875454,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291040712,3.2078,3256.4,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291040920,0.61423,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291041421,0.6142,3256.1,3255.8,0.61885957]
["bitfinex-derivatives","ETHF0:USTF0",1738291041614,1.11943,3256.5,3255.8,3.21240957]
["bitfinex-derivatives","ETHF0:USTF0",1738291041818,0.5053,3256.5,3255.8,3.21240957]
["bitfinex-derivatives","ETHF0:USTF0",1738291042020,3.25656055,3256.4,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291042324,0.61423,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291043322,3.2078,3256.4,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291043621,0.61417,3256.3,3255.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738291044019,3.2078,3256.4,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291044214,3.2078,3256.4,3256.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738291044615,3.2078,3256.4,3256.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738291044815,1.11943,3256.5,3255.8,3.21240957]
["bitfinex-derivatives","ETHF0:USTF0",1738291044816,0.61423,3255.9,3255.8,3.21240957]
["bitfinex-derivatives","ETHF0:USTF0",1738291045017,0.61423,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291045215,0.61419,3256.2,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291045422,0.61419,3256.2,3255.8,0.61884957]
["bitfinex-derivatives","ETHF0:USTF0",1738291045617,3.2078,3256.3,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291045813,3.82197,3256.3,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738291046014,0.61418,3256.2,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291046213,0.61418,3256.2,3255.8,0.61884957]
["bitfinex-derivatives","ETHF0:USTF0",1738291046613,3.2078,3256.3,3256.2,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738291046820,3.2078,3256.3,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291047020,3.2078,3256.3,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738291047826,3.2078,3256.3,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291048019,3.2078,3256.3,3256.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738291049727,3.2078,3256.3,3256.2,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738291050422,0.5053,3256.5,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291050624,0.61406,3256.9,3256.2,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291050925,0.5109,3257.2,3256.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738291050926,3.7249,3257.1,3256.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738291051120,3.7249,3257.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291051121,2.63165191,3256.9,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291051316,0.61421,3256.0,3255.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738291051818,3.2078,3256.5,3255.9,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1738291052130,0.61421,3256.1,3255.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738291052629,0.61419,3256.2,3255.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738291054325,0.61421,3256.0,3255.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738291054522,0.61423,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291054727,0.61414,3256.4,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738291055027,3.7249,3256.5,3256.3,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738291055228,3.7249,3256.5,3255.9,3.15125191]
["bitfinex-derivatives","ETHF0:USTF0",1738291055229,3.2078,3256.5,3256.4,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738291056623,2.63165191,3257.2,3256.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738291056624,0.61404,3257.0,3256.2,3.16475191]
["bitfinex-derivatives","ETHF0:USTF0",1738291056824,0.61404,3257.0,3256.6,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738291057128,0.61399,3257.2,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738291057731,0.61404,3257.0,3256.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738291057926,3.7166,3257.3,3256.7,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1738291057927,0.61404,3256.9,3256.7,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1738291058428,0.61404,3257.0,3256.7,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1738291059326,0.6141,3256.6,3256.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738291059530,0.6141,3256.6,3256.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738291059928,0.61409,3256.7,3256.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738291060131,0.61407,3256.8,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738291060833,0.61415,3256.4,3256.1,1.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738291061237,0.4844,3256.8,3256.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738291061431,0.5197,3256.7,3256.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738291061637,0.5197,3256.7,3256.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738291061829,3.2078,3256.5,3256.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738291062135,0.61422,3256.0,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291062342,0.61417,3256.3,3255.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738291062737,0.61415,3256.4,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738291062931,0.61414,3256.4,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738291063127,0.61417,3256.3,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738291063328,0.61417,3256.3,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291063529,0.61417,3256.3,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738291064340,0.61417,3256.3,3255.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738291065241,0.61418,3256.2,3255.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738291065442,4.2403,3256.8,3255.8,0.61885957]
["bitfinex-derivatives","ETHF0:USTF0",1738291065638,0.61419,3256.2,3255.8,0.61885957]
["bitfinex-derivatives","ETHF0:USTF0",1738291066339,0.61419,3256.2,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738291066534,4.2403,3256.8,3255.8,0.61884957]
["bitfinex-derivatives","ETHF0:USTF0",1738291066741,0.6142,3256.1,3255.8,0.61884957]
["bitfinex-derivatives","ETHF0:USTF0",1738291067136,4.2403,3256.8,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291067340,0.61418,3256.2,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738291067934,0.61417,3256.3,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738291068136,4.2403,3256.8,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291068332,0.61418,3256.2,3255.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738291069047,0.61418,3256.2,3255.8,0.61884957]
["bitfinex-derivatives","ETHF0:USTF0",1738291070148,4.2403,3256.8,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291070336,0.61417,3256.3,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291070644,0.61417,3256.3,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738291071246,4.2403,3256.8,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738291071445,0.61416,3256.3,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738291072143,0.6141,3256.7,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738291072345,0.61412,3256.6,3256.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738291072541,0.61418,3256.2,3255.9,3.24587191]
["bitfinex-derivatives","ETHF0:USTF0",1738291074251,0.61417,3256.3,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738291075554,0.61413,3256.5,3256.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738291075749,0.61415,3256.4,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738291076251,0.61415,3256.4,3256.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738291076654,0.61412,3256.5,3256.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738291077046,3.7408,3256.8,3256.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738291077246,0.61414,3256.4,3256.1,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738291077448,0.61414,3256.4,3256.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738291077649,3.7408,3256.8,3256.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738291077853,0.61416,3256.4,3256.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738291079655,3.7408,3256.8,3255.9,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291079960,0.04873816,3256.7,3255.9,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291080154,0.61416,3256.4,3256.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738291080460,0.533,3256.8,3255.9,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291080658,0.61409,3256.7,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738291081555,0.61409,3256.7,3255.9,4.16723191]
["bitfinex-derivatives","ETHF0:USTF0",1738291081757,1.14707,3256.8,3256.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738291081958,0.61408,3256.7,3256.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738291082362,0.533,3256.8,3255.9,4.16723191]
["bitfinex-derivatives","ETHF0:USTF0",1738291082656,0.61414,3256.5,3256.3,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738291083466,3.7408,3256.8,3255.9,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291083662,0.6141,3256.6,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738291083959,0.5339,3257.0,3256.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738291083960,0.61403,3257.0,3256.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738291084369,0.61402,3257.1,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738291084566,0.61406,3256.9,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738291085259,3.2078,3257.2,3256.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738291085457,3.8218,3257.2,3257.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738291085966,3.2078,3257.2,3257.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738291087165,0.61402,3257.1,3256.9,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738291087363,3.2078,3257.2,3256.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738291087364,5.83945191,3257.2,3256.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738291087669,0.61408,3256.7,3256.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738291089063,7.37444191,3257.2,3256.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738291089064,3.2078,3257.2,3256.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738291089263,0.61408,3256.7,3256.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738291089465,0.61411,3256.6,3256.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738291090464,0.4927,3257.1,3256.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738291090665,0.4927,3257.1,3256.4,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738291090666,0.61409,3256.7,3256.4,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738291090868,0.6141,3256.7,3256.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738291091069,0.5235,3256.9,3256.3,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1738291091269,0.61411,3256.6,3256.4,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738291091473,0.5235,3256.9,3256.4,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738291091770,0.6141,3256.6,3256.4,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738291092073,0.6141,3256.6,3256.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738291092270,0.6141,3256.6,3256.3,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1738291092569,3.82187,3256.8,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738291092967,3.2078,3256.8,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738291093171,0.61408,3256.7,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738291095374,0.61408,3256.7,3256.4,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738291096471,3.2078,3256.8,3256.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738291096676,0.61402,3257.1,3256.5,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291096878,0.61403,3257.0,3256.5,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291097070,0.61403,3257.0,3256.7,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738291097376,0.61403,3257.0,3256.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738291099070,3.2078,3257.2,3256.5,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291099275,3.8218,3257.2,3256.5,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291099470,3.2078,3257.2,3256.5,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291099676,0.61407,3256.8,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738291099885,3.2078,3257.2,3256.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738291100175,0.61406,3256.8,3256.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738291100568,3.2078,3257.2,3256.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738291100871,0.61409,3256.7,3256.4,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738291101476,0.61411,3256.6,3256.3,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1738291101679,1.12531,3256.6,3256.3,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1738291102777,0.61414,3256.4,3256.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738291103086,0.61418,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291104881,0.5112,3256.6,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291105388,0.61414,3256.4,3256.1,3.82198]
["bitfinex-derivatives","ETHF0:USTF0",1738291105689,0.61414,3256.4,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291106187,0.5112,3256.6,3256.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1738291106394,0.61418,3256.2,3256.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1738291107079,0.5112,3256.6,3256.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1738291107275,0.61416,3256.3,3256.1,4.33519]
["bitfinex-derivatives","ETHF0:USTF0",1738291107489,0.61416,3256.3,3256.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1738291107891,0.5112,3256.6,3256.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738291108090,0.61418,3256.2,3256.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738291109090,0.5112,3256.6,3256.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738291109291,0.61417,3256.3,3256.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738291110495,0.5112,3256.6,3256.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738291110789,3.2078,3256.4,3256.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738291110996,0.61416,3256.3,3256.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738291111293,0.61416,3256.3,3256.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738291113392,3.2078,3256.4,3256.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738291113596,3.2078,3256.4,3256.3,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738291114100,3.2078,3256.4,3256.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738291114291,0.61417,3256.3,3256.1,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1738291115704,3.2078,3256.4,3256.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738291115999,0.61423,3255.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291116193,0.61423,3255.9,3255.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738291116399,0.66295376,3255.9,3255.8,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1738291116592,1.14845376,3255.9,3255.8,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1738291118004,1.14845385,3255.9,3255.8,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1738291119699,1.14846891,3255.9,3255.8,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1738291120506,0.61437,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291120704,1.53565,3255.8,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291120705,0.61435,3255.3,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738291121409,0.61435,3255.3,3255.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738291122402,0.61437,3255.3,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738291122601,0.61437,3255.2,3255.0,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1738291122801,3.2078,3255.6,3255.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738291123002,0.61435,3255.3,3255.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738291123906,0.61433,3255.5,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738291124107,0.61435,3255.4,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738291124409,0.61435,3255.3,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738291124706,0.61435,3255.3,3255.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738291124908,0.61435,3255.3,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738291125513,0.61437,3255.2,3255.0,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1738291126805,0.4879,3255.5,3254.9,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291126806,2.63165191,3255.4,3254.9,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291127004,0.6144,3255.0,3254.9,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291134420,0.66309009,3255.0,3254.9,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291134717,0.6144,3255.0,3254.9,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291134923,0.66309073,3255.0,3254.9,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291137311,3.68656,3254.9,3253.8,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1738291137512,2.63165191,3254.3,3253.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738291137810,0.6146,3254.0,3253.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738291138012,5.83945191,3254.0,3253.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738291138213,0.61467,3253.6,3253.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738291138818,4.30547,3253.6,3253.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738291143617,0.00460957,3254.0,3253.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738291143824,0.61920957,3254.0,3253.7,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738291144021,0.00460957,3254.0,3253.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738291144224,0.00460957,3254.0,3253.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738291146728,3.2078,3254.5,3254.4,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738291146927,3.11855191,3254.9,3254.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738291147225,0.6145,3254.5,3254.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738291147827,0.6145,3254.6,3254.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738291148026,0.6145,3254.5,3254.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738291151519,0.00460957,3254.8,3254.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738291151925,0.00460957,3254.8,3254.7,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738291152830,0.00460957,3254.8,3254.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738291153227,0.61447,3254.7,3254.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738291154027,0.61447,3254.7,3254.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738291155535,0.61905957,3254.8,3254.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738291155727,0.00460957,3254.8,3254.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738291155927,0.61447,3254.7,3254.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738291160433,0.61449,3254.6,3254.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738291160731,5.83945191,3254.6,3254.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738291160929,0.61452,3254.4,3254.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738291161132,0.66321051,3254.4,3254.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738291161436,0.61454,3254.3,3254.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738291170631,3.2078,3254.6,3254.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738291171145,0.00460957,3254.8,3254.4,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291171337,0.00460957,3254.8,3254.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738291171535,0.61448,3254.6,3254.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738291172544,0.00460957,3254.8,3254.1,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738291172843,0.61455,3254.2,3254.1,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738291173936,0.5085,3254.5,3254.1,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738291174136,0.61455,3254.3,3254.1,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738291175843,0.61455,3254.2,3254.1,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738291177545,0.61455,3254.2,3254.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738291179145,0.5085,3254.5,3253.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1738291179346,3.2078,3254.2,3253.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291179648,0.61469,3253.5,3253.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291181349,3.82249,3253.5,3253.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291181538,3.87112314,3253.5,3253.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291183044,3.25643314,3253.5,3252.7,17.4098]
["bitfinex-derivatives","ETHF0:USTF0",1738291183246,0.61482,3252.8,3252.7,17.4098]
["bitfinex-derivatives","ETHF0:USTF0",1738291183445,0.61482,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291188255,0.00460957,3253.1,3252.4,1.11739957]
["bitfinex-derivatives","ETHF0:USTF0",1738291188558,0.61484,3252.7,3252.4,1.11739957]
["bitfinex-derivatives","ETHF0:USTF0",1738291189051,0.00460957,3253.1,3252.4,0.50250957]
["bitfinex-derivatives","ETHF0:USTF0",1738291189258,0.61484,3252.8,3252.4,1.11738957]
["bitfinex-derivatives","ETHF0:USTF0",1738291189548,0.00460957,3253.1,3252.4,1.11738957]
["bitfinex-derivatives","ETHF0:USTF0",1738291189756,0.04862597,3253.0,3252.4,0.50250957]
["bitfinex-derivatives","ETHF0:USTF0",1738291189943,0.61488,3252.5,3252.4,0.50250957]
["bitfinex-derivatives","ETHF0:USTF0",1738291190348,0.61488,3252.5,3252.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291190756,0.66349971,3252.5,3252.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291191149,0.66349971,3252.5,3251.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1738291191150,0.61497,3252.0,3251.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738291193461,3.2078,3252.3,3251.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291193462,2.63165191,3252.2,3251.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291193681,3.63775191,3252.6,3251.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291193682,0.61503,3251.7,3251.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291193854,0.66361969,3251.7,3251.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291194054,0.66361879,3251.7,3251.6,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291195755,0.04858879,3251.7,3251.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1738291195951,0.61512,3251.2,3251.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1738291196363,2.63165191,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291196664,0.61519,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291197458,0.51910957,3251.1,3250.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738291197660,0.61516,3251.0,3250.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738291197861,0.61521,3250.8,3250.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738291199265,0.61517,3251.0,3250.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738291199465,0.61519,3250.9,3250.6,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1738291200760,3.72690957,3251.1,3250.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738291200960,0.61521,3250.8,3250.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738291201764,0.61516,3251.0,3250.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738291201970,0.61519,3250.9,3250.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738291202261,0.61519,3250.9,3250.6,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1738291202868,0.6152,3250.8,3250.6,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1738291203471,3.72690957,3251.1,3250.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738291203673,0.61522,3250.7,3250.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738291204961,3.72690957,3251.1,3250.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738291205160,3.21240957,3251.1,3251.0,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738291205368,0.00460957,3251.1,3251.0,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738291206668,0.61975957,3251.1,3250.8,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738291206869,0.61975957,3251.1,3250.9,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738291207571,0.00460957,3251.1,3250.9,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738291207771,0.00460957,3251.1,3250.6,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1738291208071,0.00460957,3251.1,3251.0,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738291215378,0.00460957,3251.1,3251.0,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1738291215576,3.7418,3252.0,3251.9,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738291215577,3.2078,3252.0,3251.9,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738291216078,3.2078,3252.0,3251.3,4.16939191]
["bitfinex-derivatives","ETHF0:USTF0",1738291216079,3.2078,3252.0,3251.3,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291216267,0.6151,3251.3,3251.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738291219973,1.10537,3251.5,3251.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738291220168,0.61507,3251.5,3251.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738291220375,3.21240957,3251.6,3251.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738291220575,3.21240957,3251.6,3251.5,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1738291220780,3.21240957,3251.6,3251.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738291221083,3.21240957,3251.6,3251.5,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1738291223380,0.00460957,3251.6,3251.5,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1738291223581,0.00460957,3251.6,3251.5,4.34856]
["bitfinex-derivatives","ETHF0:USTF0",1738291224173,0.00460957,3251.6,3251.5,9.34856]
["bitfinex-derivatives","ETHF0:USTF0",1738291224378,1.48797462,3252.6,3251.5,8.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738291224681,1.48797462,3252.6,3252.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738291224981,1.48797462,3252.6,3252.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738291225183,0.87311462,3252.6,3252.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738291225379,3.21240957,3252.8,3252.6,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738291225680,0.00460957,3252.8,3252.6,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738291226572,0.00460957,3252.8,3252.7,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738291227785,0.00460957,3252.8,3252.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738291227786,0.61943957,3252.8,3252.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738291227989,0.61489,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291228284,0.6149,3252.4,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291229886,0.61491,3252.3,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291230081,0.5131,3252.6,3252.2,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291230281,0.4943,3252.7,3252.5,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738291230678,3.82722957,3252.8,3252.5,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738291230889,0.00460957,3252.8,3252.7,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738291231379,0.00460957,3252.8,3252.7,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1738291238782,0.00460957,3252.8,3252.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738291238988,0.61942957,3252.8,3252.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1738291239288,0.00460957,3252.8,3252.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1738291239583,0.61484,3252.7,3252.5,3.82267]
["bitfinex-derivatives","ETHF0:USTF0",1738291239779,1.64684,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291239974,1.032,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291240179,0.61486,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291240384,1.032,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291240590,1.64684,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291240888,0.61486,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291242783,1.64684,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291243386,1.032,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291243585,0.00460957,3252.8,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291243888,0.00460957,3252.8,3252.7,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738291250500,3.2078,3254.5,3252.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738291250794,1.58692,3254.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291250997,0.9724,3254.4,3254.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1738291251194,0.488,3254.4,3254.3,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738291251498,0.61449,3254.6,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291251695,0.6145,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291252498,1.09892,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291253397,0.5162,3254.6,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291253801,0.5162,3254.6,3254.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738291254201,0.5162,3254.6,3254.4,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738291254798,0.5162,3254.6,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291254799,1.13069,3254.6,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291255003,0.61452,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291255198,0.66317795,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291255498,0.66317714,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291256601,0.66317714,3254.4,3254.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291256602,0.61457,3254.1,3254.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291256801,3.29488049,3254.1,3254.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291257103,3.29487824,3254.1,3254.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291258001,1.14805,3254.3,3254.0,0.61918957]
["bitfinex-derivatives","ETHF0:USTF0",1738291258199,0.61457,3254.1,3254.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291258509,3.29487134,3254.1,3254.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291259695,0.66321943,3254.1,3254.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291259904,0.61457,3254.1,3254.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291260906,0.61471,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291261218,3.2078,3253.8,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738291261511,0.61471,3253.4,3253.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738291261705,3.2078,3253.8,3253.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738291261901,3.2078,3253.8,3253.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738291261902,0.61473,3253.3,3253.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738291262101,0.61473,3253.3,3253.1,0.61936957]
["bitfinex-derivatives","ETHF0:USTF0",1738291264606,0.61467,3253.6,3253.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291264807,0.51,3253.7,3253.5,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738291265011,1.12465,3253.7,3253.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738291265313,0.51,3253.7,3253.6,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738291265612,0.51,3253.7,3253.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738291266409,3.2078,3254.2,3253.4,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291266608,3.82236,3254.2,3253.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738291267113,3.82236,3254.2,3253.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738291267411,3.2078,3254.2,3253.7,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291267606,3.2078,3254.2,3254.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738291268204,0.9839,3254.6,3253.8,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738291268408,0.9839,3254.6,3253.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738291268409,0.61462,3253.9,3253.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738291268607,0.61461,3253.9,3253.6,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738291269106,0.61469,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291271510,0.5337,3253.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291271716,0.5337,3253.8,3253.4,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291271909,1.14834,3253.8,3253.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738291272210,0.61465,3253.7,3253.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738291273314,1.14835,3253.8,3253.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738291273506,0.5337,3253.8,3253.4,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291273816,0.4932,3254.0,3253.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738291274016,0.4932,3254.0,3253.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1738291274206,1.10779,3254.0,3253.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738291274914,0.4905,3254.2,3253.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1738291275112,1.10505,3254.2,3254.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738291277021,0.61455,3254.2,3254.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738291279723,3.2078,3254.4,3253.7,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291280017,0.61458,3254.1,3253.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738291280919,0.61458,3254.1,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738291281921,0.61455,3254.3,3254.1,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738291283021,0.61457,3254.2,3254.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738291283819,0.61457,3254.2,3253.7,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291284022,0.61457,3254.2,3254.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738291284520,0.61457,3254.2,3253.7,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291284720,0.61457,3254.2,3254.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738291285622,3.2078,3254.4,3253.7,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291285824,0.61459,3254.0,3253.8,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738291286719,0.61459,3254.0,3253.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1738291286720,3.2078,3254.4,3253.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1738291286920,0.61462,3253.9,3253.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738291287422,3.2078,3254.4,3253.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738291287625,0.61463,3253.8,3253.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738291287818,0.61463,3253.8,3253.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738291288320,3.2078,3254.4,3253.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1738291288523,0.61462,3253.9,3253.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1738291288723,0.61462,3253.9,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738291289823,5.83945191,3254.4,3253.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1738291290031,5.83945191,3254.4,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291290032,0.61469,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291291625,0.4871,3253.7,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738291291820,0.61472,3253.4,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738291292427,0.4871,3253.7,3253.1,3.68176148]
["bitfinex-derivatives","ETHF0:USTF0",1738291292631,0.61468,3253.6,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738291292831,0.61468,3253.6,3253.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738291293128,0.6147,3253.5,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738291293330,0.4871,3253.7,3253.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738291293522,0.6147,3253.5,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738291294126,0.4871,3253.7,3253.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738291294336,0.61471,3253.4,3253.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1738291295129,0.4871,3253.7,3253.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738291295327,0.6147,3253.5,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738291295836,0.4871,3253.7,3253.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1738291296036,0.61472,3253.3,3253.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1738291296230,0.61474,3253.2,3253.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291305933,0.4921,3253.6,3253.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291306268,0.61473,3253.3,3253.1,0.61934957]
["bitfinex-derivatives","ETHF0:USTF0",1738291307644,0.61471,3253.4,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738291308047,0.61468,3253.6,3253.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738291308345,1.10176,3253.7,3253.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738291308838,1.10176,3253.7,3253.6,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738291309340,0.5145,3253.8,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738291309542,0.4811,3254.1,3253.4,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291309730,0.4811,3254.1,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738291309929,0.4811,3254.1,3253.4,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291310139,0.6146,3254.0,3253.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738291313530,0.61461,3253.9,3253.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738291313735,0.61461,3253.9,3253.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738291314037,0.61461,3253.9,3253.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738291314645,0.4811,3254.1,3253.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738291314841,0.6146,3254.0,3253.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738291315742,0.61459,3254.0,3253.7,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738291316439,3.2078,3254.3,3253.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738291316639,3.82235,3254.3,3253.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738291316936,3.2078,3254.3,3253.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738291317133,0.61456,3254.2,3254.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738291318338,3.2078,3254.3,3254.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738291318546,0.61463,3253.8,3253.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738291318746,3.2078,3254.3,3253.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738291318947,0.61465,3253.7,3253.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738291319441,0.61465,3253.7,3253.1,2.63626148]
["bitfinex-derivatives","ETHF0:USTF0",1738291319442,3.2078,3253.9,3253.1,3.21240957]
["bitfinex-derivatives","ETHF0:USTF0",1738291319642,2.68023994,3253.8,3253.1,3.21240957]
["bitfinex-derivatives","ETHF0:USTF0",1738291319847,0.61474,3253.2,3253.1,3.21240957]
["bitfinex-derivatives","ETHF0:USTF0",1738291320141,0.61474,3253.2,3253.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291320346,3.29497285,3253.2,3253.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291320741,3.2949724,3253.2,3253.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291320943,2.6802324,3253.2,3252.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1738291321143,0.61488,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291325945,0.9967,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291326153,0.61487,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291326349,0.00460957,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291326746,0.00460957,3252.8,3252.7,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738291327254,0.61943957,3252.8,3252.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738291327551,0.61943957,3252.8,3252.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738291327750,0.61487,3252.6,3252.4,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1738291328051,0.61488,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291328347,0.00460957,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291328549,0.61943957,3252.8,3252.5,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738291328757,0.61484,3252.7,3252.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738291331752,0.00460957,3252.8,3252.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738291331953,0.00460957,3252.8,3252.7,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738291332250,0.00460957,3252.8,3252.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738291332251,2.63165191,3254.1,3252.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738291332453,0.5149,3253.9,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291332649,0.61468,3253.6,3253.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738291332847,0.6147,3253.5,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738291333045,0.61472,3253.4,3253.2,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1738291333240,0.61474,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291335147,0.61486,3252.6,3252.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738291335348,2.63165191,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291335551,0.61488,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291336549,0.61486,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291336750,0.61486,3252.7,3252.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738291337054,1.0025,3253.1,3252.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738291337252,0.6147,3253.5,3253.0,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291337452,1.0305,3253.7,3253.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738291337650,3.2078,3253.8,3253.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738291337856,0.61466,3253.7,3253.5,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738291338050,3.2078,3253.8,3253.5,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738291338654,3.2078,3254.2,3253.5,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738291338851,3.2078,3254.2,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291339056,3.2078,3254.2,3254.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738291339350,0.61455,3254.3,3254.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738291340747,0.00460957,3254.5,3254.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738291340951,0.00460957,3254.5,3254.4,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738291345259,3.2078,3255.2,3254.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738291345564,3.2078,3255.2,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738291345955,0.61436,3255.3,3254.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738291346158,0.61436,3255.3,3254.9,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1738291347361,2.63165191,3255.6,3255.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738291347665,0.61434,3255.4,3255.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738291349067,0.61436,3255.3,3254.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738291349269,0.61439,3255.1,3254.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738291350368,2.63165191,3255.6,3254.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1738291350568,0.61438,3255.2,3254.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1738291351556,0.61438,3255.2,3254.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738291352267,0.6144,3255.1,3254.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738291353365,2.63165191,3255.6,3254.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738291353667,0.61437,3255.2,3254.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1738291354167,3.6961,3255.8,3254.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738291354357,0.61432,3255.5,3255.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738291355374,3.6961,3255.8,3254.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738291355569,0.61436,3255.3,3255.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738291357275,0.61436,3255.3,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738291358564,3.6961,3255.8,3254.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738291358785,4.31036,3255.8,3255.0,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291359076,0.61427,3255.7,3255.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738291359679,0.61427,3255.7,3255.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738291360471,0.6143,3255.6,3255.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738291361678,0.61433,3255.5,3255.0,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291361876,0.61439,3255.1,3254.9,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1738291362073,0.6144,3255.0,3254.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738291362374,0.6144,3255.0,3254.8,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738291362773,0.61443,3254.9,3254.7,3.82225]
["bitfinex-derivatives","ETHF0:USTF0",1738291362978,1.10413,3254.9,3254.7,3.82225]
["bitfinex-derivatives","ETHF0:USTF0",1738291363683,1.10413,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291364483,0.4897,3254.9,3254.8,3.82224]
["bitfinex-derivatives","ETHF0:USTF0",1738291367582,0.4897,3254.9,3254.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738291367780,0.61451,3254.5,3254.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738291367981,0.61451,3254.5,3254.3,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738291368786,0.61448,3254.6,3254.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738291369080,0.61451,3254.5,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738291369588,3.2078,3254.6,3254.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1738291369780,0.61453,3254.4,3254.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738291369981,0.528,3254.3,3254.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738291370485,0.528,3254.3,3254.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1738291370686,0.528,3254.3,3254.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738291371681,0.528,3254.3,3254.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738291371882,0.5249,3254.2,3254.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738291372378,0.528,3254.3,3254.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1738291372690,0.528,3254.3,3254.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738291373686,0.528,3254.3,3254.1,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291373887,1.14254,3254.3,3254.1,3.24621191]
["bitfinex-derivatives","ETHF0:USTF0",1738291374288,1.14254,3254.3,3254.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738291375079,0.528,3254.3,3254.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1738291375283,0.61459,3254.0,3253.9,3.21240957]
["bitfinex-derivatives","ETHF0:USTF0",1738291375481,3.82239,3254.0,3253.9,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291380788,0.61467,3253.6,3253.5,14.208]
["bitfinex-derivatives","ETHF0:USTF0",1738291381084,3.2078,3254.0,3253.3,3.82251]
["bitfinex-derivatives","ETHF0:USTF0",1738291381303,0.6147,3253.5,3253.3,3.82251]
["bitfinex-derivatives","ETHF0:USTF0",1738291381776,3.2078,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291381983,1.14571,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291386085,0.00460957,3253.7,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291386283,0.00460957,3253.7,3253.6,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738291386484,0.00460957,3253.7,3253.6,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1738291386890,0.61925957,3253.7,3253.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738291387393,0.00460957,3253.7,3253.6,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1738291387992,0.00460957,3253.7,3253.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738291388292,0.61925957,3253.7,3253.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738291390882,0.00460957,3253.7,3253.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738291392187,0.61925957,3253.7,3253.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738291392894,0.00460957,3253.7,3253.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738291393196,0.00460957,3253.7,3253.6,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1738291394493,3.2078,3254.5,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738291394494,3.8223,3254.5,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738291395188,3.2078,3254.5,3254.4,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738291395389,3.2078,3254.5,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738291395591,3.8223,3254.5,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738291395895,0.61452,3254.4,3254.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738291396891,3.2078,3254.5,3254.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738291397193,0.61443,3254.9,3254.1,3.12885191]
["bitfinex-derivatives","ETHF0:USTF0",1738291397391,0.61443,3254.9,3254.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738291397990,0.61443,3254.9,3254.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738291398195,0.9671,3255.1,3254.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738291398494,0.61443,3254.9,3254.7,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738291400489,0.9671,3255.1,3254.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738291400695,3.2078,3255.3,3254.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738291400898,0.0486074,3255.2,3255.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738291401704,3.82215,3255.3,3255.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738291402000,3.2078,3255.3,3254.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1738291402601,1.63142,3255.5,3254.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1738291402796,0.04861704,3255.4,3254.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1738291403098,0.04861704,3255.4,3255.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738291403294,3.2078,3255.8,3254.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1738291403498,0.04861941,3255.7,3255.3,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291403699,1.12596,3255.8,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738291404504,1.12596,3255.8,3255.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738291404696,0.5117,3255.8,3255.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738291404896,0.61429,3255.6,3255.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738291405104,0.61428,3255.7,3255.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738291405303,0.61428,3255.7,3255.5,1.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738291405800,1.0384,3256.1,3255.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738291405996,0.61425,3255.9,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738291406405,0.61425,3255.9,3255.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738291406603,1.65261,3256.1,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738291406900,0.66285438,3256.0,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738291407095,0.61422,3256.0,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738291407691,1.0384,3256.1,3255.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738291407692,0.61426,3255.8,3255.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738291407897,1.0384,3256.1,3255.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738291408093,0.61431,3255.5,3255.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738291408299,1.0384,3256.1,3255.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738291408499,0.66286561,3256.0,3255.7,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738291408704,0.66287561,3255.9,3255.7,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738291408899,0.61424,3255.9,3255.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738291409199,0.61425,3255.8,3255.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738291409405,1.0384,3256.1,3255.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738291409602,0.61433,3255.4,3255.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738291410210,0.61433,3255.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291410611,0.512,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291410810,0.61434,3255.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291413408,0.61431,3255.5,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738291413711,0.61431,3255.5,3255.2,3.82216]
["bitfinex-derivatives","ETHF0:USTF0",1738291414617,0.61433,3255.5,3255.2,3.82216]
["bitfinex-derivatives","ETHF0:USTF0",1738291417718,0.512,3256.0,3255.2,3.82216]
["bitfinex-derivatives","ETHF0:USTF0",1738291417906,0.04863206,3255.9,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291418109,0.61435,3255.3,3255.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738291418309,0.61435,3255.3,3255.1,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1738291419228,1.0172,3255.4,3254.8,3.82683957]
["bitfinex-derivatives","ETHF0:USTF0",1738291419525,0.61441,3255.0,3254.8,0.61903957]
["bitfinex-derivatives","ETHF0:USTF0",1738291420227,1.5134,3255.4,3254.8,0.61903957]
["bitfinex-derivatives","ETHF0:USTF0",1738291420423,0.61442,3254.9,3254.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291421423,1.5134,3255.4,3254.8,0.61904957]
["bitfinex-derivatives","ETHF0:USTF0",1738291421617,1.5134,3255.4,3254.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738291421618,0.61439,3255.1,3254.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738291422017,1.5134,3255.4,3254.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291422229,0.6144,3255.0,3254.8,0.61903957]
["bitfinex-derivatives","ETHF0:USTF0",1738291426326,0.61442,3254.9,3254.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291427132,1.5134,3255.4,3254.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291427430,0.61441,3255.0,3254.8,0.61904957]
["bitfinex-derivatives","ETHF0:USTF0",1738291428318,0.61428,3255.7,3255.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738291428522,0.61428,3255.7,3255.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738291428825,0.61428,3255.7,3255.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738291429127,0.61428,3255.7,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738291429328,0.4915,3255.8,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738291429524,1.10576,3255.8,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738291429829,0.61427,3255.7,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738291430432,0.4915,3255.8,3255.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1738291430633,0.61427,3255.7,3255.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738291431028,0.61429,3255.6,3255.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738291432120,0.4915,3255.8,3255.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738291432436,0.61435,3255.3,3255.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738291432627,0.61435,3255.3,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738291433533,0.482,3255.7,3254.9,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1738291433830,0.5301,3255.2,3254.9,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1738291434026,1.12799,3255.1,3254.9,4.81791]
["bitfinex-derivatives","ETHF0:USTF0",1738291435132,0.6144,3255.0,3254.9,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1738291438440,0.6144,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291438637,0.61442,3254.9,3254.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291438941,0.66304077,3254.9,3254.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291439243,0.6630401,3254.9,3254.8,0.00315993]
["bitfinex-derivatives","ETHF0:USTF0",1738291439738,0.66304065,3254.9,3254.8,0.00315993]
["bitfinex-derivatives","ETHF0:USTF0",1738291441042,0.61442,3254.9,3254.8,0.00315993]
["bitfinex-derivatives","ETHF0:USTF0",1738291441339,0.66303903,3254.9,3254.8,0.00315993]
["bitfinex-derivatives","ETHF0:USTF0",1738291441838,0.66303894,3254.9,3254.8,0.00315993]
["bitfinex-derivatives","ETHF0:USTF0",1738291442837,0.66301483,3254.9,3254.8,0.00315993]
["bitfinex-derivatives","ETHF0:USTF0",1738291443035,0.66301483,3254.9,3253.9,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291443036,5.04859483,3254.9,3253.9,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291443240,3.2078,3254.7,3253.9,3.16215191]
["bitfinex-derivatives","ETHF0:USTF0",1738291443537,0.61454,3254.3,3254.1,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1738291443931,0.61455,3254.2,3254.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738291444132,0.61455,3254.2,3254.1,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1738291445440,0.61455,3254.2,3254.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738291445744,0.61454,3254.3,3254.1,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1738291446244,0.61455,3254.2,3254.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738291447742,0.61454,3254.3,3254.1,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1738291448341,0.61452,3254.4,3254.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738291448543,0.61455,3254.3,3254.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738291449337,0.61455,3254.3,3254.1,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1738291450142,3.2078,3254.7,3254.6,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738291451438,1.10709,3255.1,3254.5,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291451744,0.61439,3255.1,3254.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738291451946,3.82361964,3255.2,3255.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738291452246,3.20924964,3255.2,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738291453148,3.82361964,3255.2,3255.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738291453338,3.20924964,3255.2,3254.8,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291453641,3.20924964,3255.2,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738291454447,3.20924964,3255.2,3255.1,3.24603191]
["bitfinex-derivatives","ETHF0:USTF0",1738291454743,0.00144964,3255.2,3255.1,3.24603191]
["bitfinex-derivatives","ETHF0:USTF0",1738291454950,0.00144964,3255.2,3254.8,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291455145,0.00144964,3255.2,3255.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738291455744,0.00144964,3255.2,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738291456049,0.00144964,3255.2,3255.1,3.24603191]
["bitfinex-derivatives","ETHF0:USTF0",1738291468155,0.00144964,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291468156,0.00144964,3255.2,3254.8,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291468353,0.61439,3255.1,3254.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738291468652,0.61439,3255.1,3254.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1738291468653,0.61442,3254.9,3254.7,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738291468851,0.5135,3255.0,3254.6,2.13047]
["bitfinex-derivatives","ETHF0:USTF0",1738291469155,0.61443,3254.9,3254.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738291470453,0.61443,3254.9,3254.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1738291470454,0.61446,3254.7,3254.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738291470650,0.61448,3254.6,3254.5,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291472154,0.5203,3254.8,3254.5,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291472358,0.61447,3254.7,3254.5,3.24614191]
["bitfinex-derivatives","ETHF0:USTF0",1738291472559,1.13475,3254.8,3254.6,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738291472760,1.13475,3254.8,3254.5,3.24614191]
["bitfinex-derivatives","ETHF0:USTF0",1738291474159,0.5203,3254.8,3254.5,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291474361,0.5203,3254.8,3254.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738291474554,1.13474,3254.8,3254.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738291476060,0.5203,3254.8,3254.7,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738291486866,0.5203,3254.8,3254.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1738291487366,0.5203,3254.8,3254.7,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738291488364,0.5135,3255.0,3254.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738291488565,0.00144964,3255.2,3254.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738291488863,0.00144964,3255.2,3254.8,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291489064,0.61581964,3255.2,3255.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738291489460,0.61438,3255.1,3254.9,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738291490264,0.61438,3255.1,3255.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738291490462,0.61441,3255.0,3254.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738291490669,0.61442,3254.9,3254.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738291490867,0.5099,3254.9,3254.5,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291491168,0.61445,3254.8,3254.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738291491365,1.12432,3254.9,3254.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738291491564,0.5099,3254.9,3254.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738291492468,0.00144964,3255.2,3254.8,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291492663,0.00144964,3255.2,3254.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738291492869,0.6144,3255.0,3254.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738291493069,0.61439,3255.1,3254.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1738291494171,0.61439,3255.1,3254.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738291494372,0.61439,3255.1,3255.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738291494567,0.61439,3255.1,3254.9,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1738291494767,0.00144964,3255.2,3254.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738291494964,0.61581964,3255.2,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738291495271,0.6144,3255.0,3254.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738291495873,0.61446,3254.7,3254.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738291496070,0.61446,3254.7,3254.5,6.98214191]
["bitfinex-derivatives","ETHF0:USTF0",1738291496466,0.61446,3254.7,3254.6,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738291496871,0.61445,3254.8,3254.5,6.36765191]
["bitfinex-derivatives","ETHF0:USTF0",1738291497067,0.61445,3254.8,3254.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738291498677,0.61446,3254.7,3254.5,6.98214191]
["bitfinex-derivatives","ETHF0:USTF0",1738291499573,0.00144964,3255.2,3254.5,6.36765191]
["bitfinex-derivatives","ETHF0:USTF0",1738291499776,0.61448,3254.6,3254.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738291499977,0.61453,3254.4,3254.2,3.13885191]
["bitfinex-derivatives","ETHF0:USTF0",1738291500166,0.9977,3254.8,3254.2,3.13885191]
["bitfinex-derivatives","ETHF0:USTF0",1738291500368,0.61448,3254.6,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738291500978,0.6145,3254.5,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738291502868,0.5063,3254.7,3254.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738291503073,0.4828,3254.8,3254.5,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291503272,1.13689,3255.1,3254.9,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738291503576,3.2078,3255.3,3254.8,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291503772,3.2078,3255.3,3255.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738291503972,3.2078,3255.3,3254.9,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1738291503973,0.61582964,3255.2,3254.9,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1738291504172,0.61582964,3255.2,3254.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738291504373,0.00144964,3255.2,3255.1,3.24603191]
["bitfinex-derivatives","ETHF0:USTF0",1738291506493,1.53554,3256.1,3255.1,3.24603191]
["bitfinex-derivatives","ETHF0:USTF0",1738291506494,0.61415,3256.4,3255.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738291506694,0.66279458,3256.3,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738291506997,0.61417,3256.3,3256.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738291507292,0.61417,3256.3,3256.0,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1738291507496,3.2078,3256.6,3256.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738291507698,0.61423,3256.0,3255.8,3.21240957]
["bitfinex-derivatives","ETHF0:USTF0",1738291507894,0.61423,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291508200,1.14555131,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291511399,1.1455506,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291512197,1.09693,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291512593,1.14022,3256.0,3255.8,0.61885957]
["bitfinex-derivatives","ETHF0:USTF0",1738291512795,0.61423,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291516104,0.61422,3256.0,3255.8,0.61884957]
["bitfinex-derivatives","ETHF0:USTF0",1738291516405,0.61423,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291516899,0.61422,3256.0,3255.8,0.61885957]
["bitfinex-derivatives","ETHF0:USTF0",1738291517308,3.2078,3256.1,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291517602,3.822,3256.1,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738291517802,0.6142,3256.1,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738291518193,0.61421,3256.0,3255.8,0.61885957]
["bitfinex-derivatives","ETHF0:USTF0",1738291519299,0.61423,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291519511,1.5539,3256.4,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291519703,0.61423,3256.0,3255.8,0.61885957]
["bitfinex-derivatives","ETHF0:USTF0",1738291520206,0.61423,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291521099,0.61422,3256.0,3255.8,0.61885957]
["bitfinex-derivatives","ETHF0:USTF0",1738291521797,0.61423,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291522401,0.6628507,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291522800,1.1585507,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291524705,1.15854899,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291526309,1.15854731,3255.9,3255.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738291530413,0.61438,3255.1,3255.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1738291530616,0.61438,3255.1,3255.0,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1738291530809,3.2078,3255.5,3255.0,6.33915191]
["bitfinex-derivatives","ETHF0:USTF0",1738291531116,3.2078,3256.1,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291531325,0.61427,3255.7,3255.6,3.24594191]
["bitfinex-derivatives","ETHF0:USTF0",1738291531513,0.61427,3255.7,3255.6,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291531813,0.61427,3255.7,3255.6,3.24594191]
["bitfinex-derivatives","ETHF0:USTF0",1738291532516,0.4914,3255.9,3255.6,3.24594191]
["bitfinex-derivatives","ETHF0:USTF0",1738291532813,0.61426,3255.8,3255.6,3.24594191]
["bitfinex-derivatives","ETHF0:USTF0",1738291533214,0.4914,3255.9,3255.6,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291533407,3.2078,3256.1,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738291533608,3.822,3256.1,3256.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738291536613,3.21095993,3256.5,3256.0,3.16555191]
["bitfinex-derivatives","ETHF0:USTF0",1738291536919,3.21095993,3256.5,3256.4,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738291538416,0.00315993,3256.5,3256.4,3.82194]
["bitfinex-derivatives","ETHF0:USTF0",1738291539717,0.61404,3257.0,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738291539920,0.61404,3257.0,3256.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1738291540310,3.2078,3257.1,3256.9,3.24568191]
["bitfinex-derivatives","ETHF0:USTF0",1738291540511,3.2078,3257.1,3257.0,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738291540710,3.82181,3257.1,3256.9,3.24569191]
["bitfinex-derivatives","ETHF0:USTF0",1738291541919,3.2078,3257.1,3257.0,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738291542816,3.82182,3257.1,3256.9,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291543016,3.82182,3257.1,3256.9,3.15305191]
["bitfinex-derivatives","ETHF0:USTF0",1738291543418,0.00460957,3257.4,3257.3,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738291543624,0.00460957,3257.4,3257.3,3.24562191]
["bitfinex-derivatives","ETHF0:USTF0",1738291544023,0.61855957,3257.4,3257.3,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291544325,0.00460957,3257.4,3257.3,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291544621,0.61855957,3257.4,3257.3,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291545924,0.00460957,3257.4,3257.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738291546223,0.61397,3257.3,3257.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738291547823,0.00460957,3257.4,3257.0,2.63626148]
["bitfinex-derivatives","ETHF0:USTF0",1738291548325,0.00460957,3257.4,3257.3,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291548517,2.63165191,3258.4,3257.3,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291548518,4.16610191,3258.4,3257.3,2.63165191]
["bitfinex-derivatives","ETHF0:USTF0",1738291548721,0.69145456,3261.3,3258.3,8.47110382]
["bitfinex-derivatives","ETHF0:USTF0",1738291548722,4.2125,3260.3,3258.3,8.47110382]
["bitfinex-derivatives","ETHF0:USTF0",1738291548912,0.04867859,3260.2,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291549523,0.61357,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291549828,0.61358,3259.4,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291550028,0.04867164,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291550418,0.61359,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291550619,0.66226164,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291551523,0.61363,3259.1,3259.0,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738291551715,0.66230164,3259.1,3259.0,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738291553831,5.04867164,3259.1,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291554031,0.61374,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291554214,0.66241164,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291555926,0.00457862,3258.8,3258.6,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738291556128,0.00457862,3258.8,3258.7,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738291556426,0.00457862,3258.8,3258.6,3.24537191]
["bitfinex-derivatives","ETHF0:USTF0",1738291556630,0.00457862,3258.8,3258.7,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738291558031,0.00274091,3259.3,3258.7,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738291558032,0.00274091,3259.3,3258.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738291558230,0.00274091,3259.3,3259.2,6.45306191]
["bitfinex-derivatives","ETHF0:USTF0",1738291558733,0.00274091,3259.3,3259.2,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291559023,0.00274091,3259.3,3259.2,6.45306191]
["bitfinex-derivatives","ETHF0:USTF0",1738291559729,1.5329,3261.7,3259.2,26.01945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291559922,5.83945191,3261.9,3260.8,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291559923,0.5278,3261.3,3260.8,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291560223,0.5278,3261.3,3259.6,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291560224,0.61345,3260.1,3259.6,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291560423,0.5278,3260.0,3259.6,5.83945191]
["bitfinex-derivatives","ETHF0:USTF0",1738291560622,0.04868008,3259.9,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291560823,1.0129,3260.0,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291561129,0.04866777,3259.9,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291561341,0.61352,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291561831,0.61351,3259.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291562331,1.0129,3260.0,3259.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738291562828,1.0129,3260.0,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738291563028,0.61336,3260.6,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738291563230,0.61335,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291563431,0.66201264,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291564131,0.66200921,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291565434,0.04865921,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291565632,0.61344,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291565835,0.61352,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291566935,0.61351,3259.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291567334,0.5091,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291567530,0.61352,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291569135,0.61351,3259.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291569432,0.61352,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291570240,0.5091,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291570440,0.61351,3259.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291570834,0.5091,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291571029,0.04864152,3260.2,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291571340,0.6135,3259.8,3259.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738291571738,0.61352,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291574940,0.66218607,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291575240,1.18618607,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291576840,1.13752,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291577044,1.18618916,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291577237,1.13752,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291577437,1.18618533,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291579746,0.61374,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291579941,2.63165191,3259.2,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291580246,0.61372,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291580443,0.5106,3259.1,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291580643,0.61372,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291580944,0.61372,3258.6,3258.5,3.21240243]
["bitfinex-derivatives","ETHF0:USTF0",1738291581246,0.61371,3258.7,3258.5,3.21240243]
["bitfinex-derivatives","ETHF0:USTF0",1738291582342,0.4843,3259.0,3258.5,3.21240243]
["bitfinex-derivatives","ETHF0:USTF0",1738291582645,0.61372,3258.6,3258.5,3.21240243]
["bitfinex-derivatives","ETHF0:USTF0",1738291592251,0.4843,3259.0,3258.5,3.21240243]
["bitfinex-derivatives","ETHF0:USTF0",1738291592550,0.61824243,3259.1,3258.9,3.82146]
["bitfinex-derivatives","ETHF0:USTF0",1738291592743,0.00460243,3259.1,3259.0,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738291592944,0.00460243,3259.1,3259.0,2.10495]
["bitfinex-derivatives","ETHF0:USTF0",1738291593145,0.00460243,3259.1,3259.0,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738291593350,0.00460243,3259.1,3259.0,2.10495]
["bitfinex-derivatives","ETHF0:USTF0",1738291594549,0.61351,3259.8,3259.0,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738291594853,0.6621922,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291596654,0.0486722,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291596848,0.66219676,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291597048,0.61352,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291597248,1.0299,3260.2,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291597451,0.04867781,3260.1,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291597751,0.61352,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291597946,0.61363,3259.1,3259.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738291598348,0.66230108,3259.1,3259.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738291598546,0.61365,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291602354,0.66232035,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291604755,0.61365,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291604959,0.61365,3259.0,3258.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1738291605664,0.66231634,3259.0,3258.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1738291607160,0.61365,3259.0,3258.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1738291607357,0.66231849,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291608056,0.61372,3258.6,3258.5,3.21240243]
["bitfinex-derivatives","ETHF0:USTF0",1738291608364,0.66238849,3258.6,3258.5,3.21240243]
["bitfinex-derivatives","ETHF0:USTF0",1738291609460,0.66238575,3258.6,3258.5,3.21240243]
["bitfinex-derivatives","ETHF0:USTF0",1738291609660,0.61372,3258.6,3258.5,3.21240243]
["bitfinex-derivatives","ETHF0:USTF0",1738291610856,0.66238395,3258.6,3258.5,3.21240243]
["bitfinex-derivatives","ETHF0:USTF0",1738291611452,0.61372,3258.6,3258.5,3.21240243]
["bitfinex-derivatives","ETHF0:USTF0",1738291612664,0.66238381,3258.6,3258.5,3.21240243]
["bitfinex-derivatives","ETHF0:USTF0",1738291613959,0.61372,3258.6,3258.5,3.21240243]
["bitfinex-derivatives","ETHF0:USTF0",1738291621769,0.66235994,3258.6,3258.5,3.21240243]
["bitfinex-derivatives","ETHF0:USTF0",1738291621969,3.29401134,3258.6,3258.5,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738291622664,3.29401134,3258.6,3258.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1738291622665,2.68029134,3258.6,3258.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738291622865,0.61382,3258.1,3258.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738291623066,0.66245943,3258.1,3258.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738291623267,0.61387,3257.8,3257.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738291623572,0.61387,3257.8,3257.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738291630071,0.61389,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291630471,0.66252768,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291630776,0.61393,3257.5,3257.4,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738291630977,0.6139,3257.7,3257.4,0.61854243]
["bitfinex-derivatives","ETHF0:USTF0",1738291631178,0.6139,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291631380,0.61386,3257.9,3257.6,3.82171]
["bitfinex-derivatives","ETHF0:USTF0",1738291631671,0.61387,3257.8,3257.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738291631869,0.61389,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291632074,1.12929,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291632267,1.17792949,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291633476,1.17793955,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291634478,0.56404955,3257.7,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291634681,0.61391,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291638376,0.61391,3257.6,3257.5,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1738291647184,0.66251868,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291648783,0.61391,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291648988,0.66251632,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291650474,0.66250734,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291653888,0.66250457,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291654687,0.66249238,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291655188,0.04858238,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291655388,2.63165191,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291655389,3.24564191,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291655590,0.6625702,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291656693,0.61399,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291657890,0.66256711,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291658389,0.71114223,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291658901,0.66256711,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291659093,0.71114344,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291660294,0.71114268,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291662297,0.71114332,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291663591,0.66256711,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291663899,0.71114083,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291664194,0.66256711,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291664397,0.71114187,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291667298,0.71114373,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291669000,0.71115665,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291670495,0.66256711,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291670688,0.71115282,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291672101,0.61404,3256.9,3256.8,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738291672599,1.85943556,3256.9,3256.8,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738291676002,0.61404,3256.9,3256.8,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738291676203,0.66257711,3257.2,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738291676403,0.66257711,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291676603,0.71115438,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291680601,0.71114726,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291686103,0.66257711,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291686403,0.71115097,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291686804,0.71115097,3257.2,3256.8,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738291686805,0.61404,3256.9,3256.8,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738291689305,1.11554,3256.9,3256.8,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738291690102,5.55007164,3256.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291690410,1.85966556,3255.7,3255.6,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1738291690604,1.85966556,3255.7,3255.6,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1738291690806,1.85966556,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291692010,1.90822188,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291692608,0.66282632,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291693715,0.66282605,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291694212,0.61433,3255.4,3255.3,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738291698310,1.11063,3255.4,3255.3,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738291698519,1.15923712,3255.4,3255.3,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738291699412,1.51790712,3255.4,3253.8,2.63308639]
["bitfinex-derivatives","ETHF0:USTF0",1738291699710,2.59809712,3255.3,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291700009,0.61448,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291700612,0.61445,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291701212,0.61447,3254.7,3254.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738291701410,2.63308639,3254.6,3254.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738291701610,3.24756639,3254.6,3254.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738291701810,0.61448,3254.6,3254.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738291702416,2.63308639,3254.9,3254.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738291702715,0.6145,3254.5,3254.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738291703715,0.5323,3254.7,3254.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738291704106,0.6145,3254.5,3254.4,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738291704519,0.6145,3254.5,3254.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738291704712,0.61452,3254.4,3254.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738291705816,0.61191392,3254.4,3254.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738291706009,0.61451,3254.5,3254.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738291707107,2.63308639,3254.6,3254.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738291707519,0.61451,3254.5,3254.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738291708615,2.63308639,3254.6,3254.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738291709022,0.61452,3254.5,3254.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738291709413,2.63308639,3254.6,3254.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738291709618,0.61452,3254.4,3254.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738291710614,0.61454,3254.3,3254.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738291710924,7.51404854,3254.3,3254.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738291713029,7.51404854,3254.3,3253.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1738291713030,0.61474,3253.2,3253.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1738291713328,0.61474,3253.2,3253.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1738291714321,0.61474,3253.2,3253.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1738291715228,3.24781639,3253.3,3253.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738291716030,0.00460985,3253.5,3253.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738291716325,0.00460985,3253.5,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738291716526,0.00460985,3253.5,3253.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738291716832,0.00460985,3253.5,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738291717128,0.00460985,3253.5,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738291717430,0.00460985,3253.5,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738291717629,0.00460985,3253.5,3253.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738291718028,0.00460985,3253.5,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738291718223,0.00460985,3253.5,3253.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738291718627,0.61474,3253.2,3253.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1738291720220,3.24781639,3253.3,3253.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1738291720426,3.24781639,3253.3,3253.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738291720631,0.61474,3253.2,3253.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738291721031,0.00460985,3253.5,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738291721335,0.61929985,3253.5,3253.1,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1738291721723,0.61472,3253.4,3253.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738291721926,0.61473,3253.3,3253.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738291723234,0.61472,3253.4,3253.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738291723434,0.61474,3253.3,3253.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738291723933,0.00460985,3253.5,3253.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738291724133,0.61471,3253.4,3253.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738291725436,0.61474,3253.3,3253.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738291725834,0.61472,3253.4,3253.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738291726833,0.00460985,3253.5,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738291727528,0.61930985,3253.5,3253.1,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1738291728128,0.00460985,3253.5,3253.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738291728330,0.61474,3253.2,3253.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1738291728832,0.61474,3253.2,3253.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1738291729034,0.61474,3253.2,3253.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738291731035,0.6148,3252.9,3252.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291731239,0.6148,3252.9,3252.8,0.50410985]
["bitfinex-derivatives","ETHF0:USTF0",1738291731441,0.61479,3253.0,3252.8,0.50410985]
["bitfinex-derivatives","ETHF0:USTF0",1738291732032,2.63308639,3253.3,3252.8,0.50410985]
["bitfinex-derivatives","ETHF0:USTF0",1738291732342,0.6148,3252.9,3252.8,0.50410985]
["bitfinex-derivatives","ETHF0:USTF0",1738291734339,0.6148,3252.9,3252.8,1.11892985]
["bitfinex-derivatives","ETHF0:USTF0",1738291734544,0.6148,3252.9,3252.8,0.50410985]
["bitfinex-derivatives","ETHF0:USTF0",1738291737042,2.63308639,3253.3,3252.8,1.11892985]
["bitfinex-derivatives","ETHF0:USTF0",1738291737337,0.6148,3252.9,3252.8,1.11892985]
["bitfinex-derivatives","ETHF0:USTF0",1738291737733,2.63308639,3253.3,3252.8,1.11892985]
["bitfinex-derivatives","ETHF0:USTF0",1738291738038,0.61479,3253.0,3252.8,1.11892985]
["bitfinex-derivatives","ETHF0:USTF0",1738291739134,0.6148,3252.9,3252.8,1.11892985]
["bitfinex-derivatives","ETHF0:USTF0",1738291740042,0.6148,3252.9,3252.8,0.50410985]
["bitfinex-derivatives","ETHF0:USTF0",1738291740436,0.6148,3252.9,3252.8,1.11892985]
["bitfinex-derivatives","ETHF0:USTF0",1738291740637,0.6148,3252.9,3252.8,0.50410985]
["bitfinex-derivatives","ETHF0:USTF0",1738291741942,0.6148,3252.9,3252.8,1.11892985]
["bitfinex-derivatives","ETHF0:USTF0",1738291742143,0.6148,3252.9,3252.8,0.50410985]
["bitfinex-derivatives","ETHF0:USTF0",1738291743647,0.6148,3252.9,3252.8,1.11892985]
["bitfinex-derivatives","ETHF0:USTF0",1738291743847,0.6148,3252.9,3252.8,0.50410985]
["bitfinex-derivatives","ETHF0:USTF0",1738291744249,3.15198639,3253.3,3252.8,0.50410985]
["bitfinex-derivatives","ETHF0:USTF0",1738291744449,0.6148,3252.9,3252.8,1.11891985]
["bitfinex-derivatives","ETHF0:USTF0",1738291745451,0.6148,3252.9,3252.8,0.50410985]
["bitfinex-derivatives","ETHF0:USTF0",1738291745948,0.6148,3252.9,3252.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291747649,0.66328585,3252.9,3252.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291747856,1.17908585,3252.9,3252.8,0.00327431]
["bitfinex-derivatives","ETHF0:USTF0",1738291748964,1.17908408,3252.9,3252.8,0.00327431]
["bitfinex-derivatives","ETHF0:USTF0",1738291749666,0.61492,3252.3,3252.0,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1738291749866,0.61493,3252.2,3252.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738291750059,1.12603,3252.2,3251.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738291750570,0.61496,3252.1,3251.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738291751359,0.61498,3252.0,3251.8,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1738291753559,0.61498,3252.0,3251.9,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738291753759,1.11987,3252.1,3251.9,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738291753961,0.61499,3251.9,3251.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1738291754168,0.61498,3252.0,3251.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1738291754373,0.61498,3252.0,3251.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738291754967,0.5049,3252.1,3251.7,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1738291755570,0.61498,3252.0,3251.8,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738291755869,0.61499,3251.9,3251.8,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738291756170,0.61497,3252.0,3251.8,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738291756668,0.61499,3251.9,3251.8,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738291757864,0.61499,3251.9,3251.7,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1738291758069,0.61499,3251.9,3251.8,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738291761670,0.5049,3252.1,3251.7,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1738291762066,0.61497,3252.0,3251.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738291762467,0.61497,3252.0,3251.8,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738291764876,0.61497,3252.0,3251.9,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738291766172,1.11986,3252.1,3251.9,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738291766377,0.61497,3252.0,3251.9,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738291767568,0.61497,3252.0,3251.8,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738291769480,0.5049,3252.1,3251.7,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1738291769669,1.11987,3252.1,3251.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738291770272,0.5049,3252.1,3251.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738291770577,0.61497,3252.0,3251.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738291770764,0.61497,3252.0,3251.7,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1738291770970,0.61497,3252.0,3251.8,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738291771375,0.61497,3252.0,3251.9,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738291771678,0.61499,3251.9,3251.8,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738291771874,0.5049,3252.1,3251.7,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1738291772273,0.615,3251.9,3251.8,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738291776682,1.8641401,3251.9,3251.8,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738291776876,1.2491401,3251.9,3251.8,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738291781284,1.8641301,3251.9,3251.8,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738291781683,1.2491401,3251.9,3251.8,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738291782588,4.4569401,3252.3,3251.7,2.7897857]
["bitfinex-derivatives","ETHF0:USTF0",1738291782784,4.4569401,3252.3,3252.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738291782974,5.0718701,3252.3,3252.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738291783176,1.8640701,3252.3,3252.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738291783487,1.2491401,3252.3,3252.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738291783884,1.2491401,3252.5,3252.1,1.2491401]
["bitfinex-derivatives","ETHF0:USTF0",1738291784185,0.5172,3252.9,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738291784186,1.2491401,3252.9,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738291784483,1.2491401,3253.1,3252.5,1.2491401]
["bitfinex-derivatives","ETHF0:USTF0",1738291784681,3.82255,3253.2,3252.5,1.2491401]
["bitfinex-derivatives","ETHF0:USTF0",1738291784682,3.82255,3253.2,3252.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738291784882,0.04851952,3253.1,3253.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738291785085,1.29765962,3253.1,3253.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738291785286,1.2491401,3253.1,3253.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738291785486,1.2491401,3253.1,3253.0,2.10888]
["bitfinex-derivatives","ETHF0:USTF0",1738291785688,1.2491401,3253.1,3253.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738291786182,1.2491401,3253.1,3253.0,2.10888]
["bitfinex-derivatives","ETHF0:USTF0",1738291786485,1.2491401,3253.1,3253.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738291786789,3.25205313,3253.1,3252.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738291787091,2.63729313,3253.1,3252.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738291787593,2.63729313,3253.1,3252.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738291787594,0.61486,3252.6,3252.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738291787890,0.61485,3252.7,3252.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738291788086,0.61486,3252.6,3252.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738291788287,1.10306,3252.6,3252.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738291788488,0.4882,3252.6,3252.5,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1738291788785,0.61484,3252.7,3252.5,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1738291789389,0.61483,3252.8,3252.6,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738291789584,0.4882,3253.0,3252.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738291790081,0.61483,3252.8,3252.5,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1738291790482,0.61483,3252.8,3252.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738291791395,0.4882,3253.0,3252.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738291791588,0.6148,3252.9,3252.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738291791893,0.61482,3252.8,3252.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738291792389,0.4882,3253.0,3252.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738291792689,0.61481,3252.9,3252.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738291792891,0.61481,3252.9,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738291793084,0.4882,3253.0,3252.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738291793290,0.4882,3253.0,3252.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738291796991,0.4882,3253.0,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738291797193,0.4882,3253.0,3252.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738291797395,1.10299,3253.0,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738291799595,0.4882,3253.0,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738291799797,1.10298,3253.0,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738291800400,3.14669313,3253.4,3252.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738291800589,0.61476,3253.1,3252.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738291800786,0.61474,3253.2,3252.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738291800991,0.61477,3253.1,3252.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738291801488,0.61479,3253.0,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738291802198,0.532,3253.3,3252.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738291802397,0.61478,3253.1,3252.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738291802698,0.61478,3253.1,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738291802899,0.61478,3253.1,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738291803296,0.532,3253.3,3252.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738291803498,0.61478,3253.0,3252.7,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738291803891,0.61477,3253.1,3252.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738291804093,0.61477,3253.1,3252.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738291804499,0.61478,3253.0,3252.7,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738291808305,0.6148,3252.9,3252.7,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738291808504,1.1158,3252.9,3252.7,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738291808694,0.61482,3252.8,3252.5,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1738291809100,0.61482,3252.8,3252.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738291810809,0.61482,3252.8,3252.5,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1738291811007,0.61482,3252.8,3252.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738291811303,1.12412,3253.4,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738291811511,0.52930985,3253.5,3253.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738291811710,1.14399985,3253.5,3253.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738291813001,0.52930985,3253.5,3253.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738291813206,0.6147,3253.4,3253.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738291813410,0.52930985,3253.5,3253.0,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738291813609,1.12303,3253.3,3253.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738291814313,0.5083,3253.3,3253.1,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1738291814512,1.12304,3253.3,3253.1,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1738291815314,0.61474,3253.2,3253.1,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1738291816508,0.61471,3253.4,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738291816805,0.00460985,3253.5,3253.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738291821414,0.00460985,3253.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291821608,0.6147,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291823115,2.63729313,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291823313,0.6148,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291826115,0.6148,3252.9,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738291826314,0.6148,3252.9,3252.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738291826315,1.12962,3252.8,3252.6,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1738291826515,0.61484,3252.7,3252.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738291827019,0.61487,3252.6,3252.4,3.82268]
["bitfinex-derivatives","ETHF0:USTF0",1738291827612,0.61487,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291827812,0.61487,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291828020,0.61487,3252.6,3252.4,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1738291829323,0.61484,3252.7,3252.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738291829515,0.61487,3252.6,3252.4,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1738291829716,1.0095,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291829920,0.61484,3252.7,3252.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738291830425,1.0095,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291830723,3.2078,3253.2,3252.7,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738291830911,0.61481,3252.9,3252.7,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738291831312,0.61481,3252.9,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738291831520,0.61481,3252.9,3252.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738291831717,0.61481,3252.9,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738291832723,0.9898,3253.1,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738291832923,0.61482,3252.8,3252.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1738291833620,3.62709313,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291833819,0.61487,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291834923,1.10707,3252.6,3252.4,3.82268]
["bitfinex-derivatives","ETHF0:USTF0",1738291835238,0.61487,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291835430,1.13597,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291837213,0.5211,3252.5,3252.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1738291837419,3.15839313,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291837621,0.61495,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291838519,1.13465,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291840830,0.5197,3252.1,3252.0,3.82277]
["bitfinex-derivatives","ETHF0:USTF0",1738291841028,5.84509313,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291841527,1.60915,3252.7,3252.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738291842328,1.60915,3252.7,3252.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738291842626,1.60915,3252.7,3252.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738291842832,1.60915,3252.7,3252.5,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738291843129,1.10024,3252.7,3252.5,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738291843935,3.2078,3252.8,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738291844126,3.2078,3252.8,3252.7,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738291844327,3.2078,3253.2,3252.7,5.84509313]
["bitfinex-derivatives","ETHF0:USTF0",1738291844533,3.2078,3253.2,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738291845131,0.00460985,3253.5,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291845432,0.00460985,3253.5,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738291845622,0.61929985,3253.5,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738291845824,0.00460985,3253.5,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738291846329,0.00460985,3253.5,3253.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738291848736,0.00460985,3253.5,3253.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1738291849234,0.6147,3253.4,3253.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738291849427,0.6147,3253.4,3253.3,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1738291849827,0.00460985,3253.5,3253.3,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1738291850034,0.00460985,3253.5,3253.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738291850241,0.61930985,3253.5,3253.3,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1738291853040,0.61930985,3253.5,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738291853242,0.61471,3253.4,3253.2,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1738291853438,0.00460985,3253.5,3253.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738291853741,0.61930985,3253.5,3253.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738291853940,0.00460985,3253.5,3253.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738291854141,0.61471,3253.4,3253.2,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1738291854337,0.00460985,3253.5,3253.2,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1738291854541,0.61929985,3253.5,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738291854838,0.00460985,3253.5,3253.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738291861035,3.82232,3254.4,3254.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738291861244,0.04860849,3254.3,3254.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738291861440,0.61452,3254.4,3254.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738291861839,0.61452,3254.4,3254.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738291867654,0.61452,3254.4,3254.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1738291867947,2.63729313,3254.5,3254.4,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738291868851,2.63729313,3254.5,3254.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738291869051,3.25180313,3254.5,3254.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1738291871250,0.61452,3254.4,3254.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738291872055,2.63729313,3254.5,3254.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291872253,1.028,3254.6,3254.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291872254,0.61457,3254.1,3254.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291872655,1.64247,3254.1,3254.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291872855,1.14217,3254.1,3254.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291873356,1.190775,3254.1,3254.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291875454,1.19077525,3254.1,3254.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291875651,1.14217,3254.1,3254.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291875852,3.2078,3254.4,3254.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291876059,3.76619313,3254.5,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738291876559,3.15169313,3254.5,3254.1,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738291876746,0.61454,3254.3,3254.1,2.15816]
["bitfinex-derivatives","ETHF0:USTF0",1738291877654,2.63729313,3254.2,3254.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291877852,0.61457,3254.1,3254.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291878057,0.66317484,3254.1,3254.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291878754,0.66317576,3254.1,3254.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291880464,0.66317793,3254.1,3254.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291881065,0.66317821,3254.1,3254.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738291883367,0.61474,3253.2,3252.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738291883571,0.61469,3253.5,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738291883867,3.25197313,3253.6,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738291884560,2.63729313,3253.6,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738291884761,0.61469,3253.5,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738291884968,2.63729313,3253.6,3253.1,0.4926856]
["bitfinex-derivatives","ETHF0:USTF0",1738291885169,0.61472,3253.4,3253.1,1.1074356]
["bitfinex-derivatives","ETHF0:USTF0",1738291885561,2.63729313,3253.6,3253.1,1.1074356]
["bitfinex-derivatives","ETHF0:USTF0",1738291885562,2.63729313,3253.6,3253.1,0.4926856]
["bitfinex-derivatives","ETHF0:USTF0",1738291885764,0.61474,3253.2,3253.1,0.4926856]
["bitfinex-derivatives","ETHF0:USTF0",1738291886865,0.5252,3253.5,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738291887171,0.5252,3253.5,3253.1,0.4926856]
["bitfinex-derivatives","ETHF0:USTF0",1738291887361,0.6147,3253.4,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738291889369,0.6147,3253.4,3253.1,0.4926856]
["bitfinex-derivatives","ETHF0:USTF0",1738291889574,0.6147,3253.4,3253.1,1.1074356]
["bitfinex-derivatives","ETHF0:USTF0",1738291889873,0.5252,3253.5,3253.1,1.1074356]
["bitfinex-derivatives","ETHF0:USTF0",1738291890073,0.61474,3253.3,3253.1,0.4926856]
["bitfinex-derivatives","ETHF0:USTF0",1738291890271,0.61474,3253.3,3253.1,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1738291890272,0.61474,3253.2,3253.1,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1738291890469,1.11234,3253.2,3253.1,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1738291890778,0.61474,3253.2,3253.1,0.5147856]
["bitfinex-derivatives","ETHF0:USTF0",1738291891072,0.5252,3253.5,3253.1,0.5147856]
["bitfinex-derivatives","ETHF0:USTF0",1738291891368,0.6147,3253.4,3253.1,1.1295356]
["bitfinex-derivatives","ETHF0:USTF0",1738291891570,3.2078,3253.7,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738291891966,0.61468,3253.6,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738291892166,3.82246,3253.7,3253.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738291892367,0.61467,3253.6,3253.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738291893775,0.61473,3253.3,3253.1,1.1295356]
["bitfinex-derivatives","ETHF0:USTF0",1738291894477,0.61472,3253.4,3253.1,1.1295356]
["bitfinex-derivatives","ETHF0:USTF0",1738291894668,0.61472,3253.4,3253.1,0.5147856]
["bitfinex-derivatives","ETHF0:USTF0",1738291894869,2.63729313,3253.6,3253.1,0.5147856]
["bitfinex-derivatives","ETHF0:USTF0",1738291895173,0.6147,3253.5,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738291896079,0.61471,3253.4,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738291896479,0.61471,3253.4,3253.1,1.1295356]
["bitfinex-derivatives","ETHF0:USTF0",1738291896682,2.63729313,3253.6,3253.1,1.1295356]
["bitfinex-derivatives","ETHF0:USTF0",1738291896873,0.61472,3253.4,3253.1,1.1295356]
["bitfinex-derivatives","ETHF0:USTF0",1738291897183,0.61474,3253.2,3253.1,0.5147856]
["bitfinex-derivatives","ETHF0:USTF0",1738291898988,0.61474,3253.2,3253.1,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1738291899187,1.15500105,3253.2,3253.1,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1738291899485,1.15499891,3253.2,3253.1,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1738291900787,0.6647,3253.5,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738291900983,0.6647,3253.5,3253.1,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1738291900984,0.6647,3253.5,3253.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738291901491,0.05,3253.5,3253.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1738291901882,0.66469,3253.5,3253.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738291902191,0.05,3253.5,3253.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738291902390,0.05,3253.5,3253.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1738291902687,0.05,3253.7,3253.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738291902885,0.05,3253.7,3253.6,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1738291903082,0.66457,3254.1,3253.8,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738291903483,0.05,3254.1,3253.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738291903682,0.04856718,3254.0,3253.5,1.65488]
["bitfinex-derivatives","ETHF0:USTF0",1738291903889,2.63729313,3253.6,3253.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738291904088,0.61469,3253.5,3253.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738291904389,1.12379,3253.5,3253.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738291904791,0.5091,3253.5,3253.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738291904992,0.61467,3253.6,3253.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1738291905191,0.61465,3253.7,3253.5,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738291905579,2.63729313,3253.9,3253.5,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738291905786,0.66320016,3253.8,3253.5,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738291905988,0.04856016,3253.7,3253.5,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738291907597,0.61466,3253.7,3253.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1738291907990,2.63729313,3253.9,3253.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738291908290,0.61463,3253.8,3253.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738291908495,2.63729313,3253.9,3253.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738291908496,0.61461,3253.9,3253.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738291908790,0.61461,3253.9,3253.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738291908995,0.6146,3254.0,3253.8,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738291909197,0.6146,3254.0,3253.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738291909389,0.66316465,3254.0,3253.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738291910497,0.05,3254.1,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738291910997,0.05,3254.1,3254.0,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1738291911193,0.05,3254.1,3254.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738291911394,0.71313717,3254.1,3254.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738291912901,0.71314096,3254.1,3254.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738291913695,0.66457,3254.1,3254.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738291914202,0.61459,3254.0,3253.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738291914408,1.10959,3254.0,3253.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738291914896,0.05,3254.1,3253.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738291915101,0.05,3254.1,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738291915299,0.05,3254.1,3253.9,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1738291915499,0.05,3254.1,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738291916300,0.05,3254.1,3253.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738291917501,0.66458,3254.1,3253.9,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1738291917703,0.05,3254.1,3253.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738291917906,0.61459,3254.0,3253.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738291918605,0.66458,3254.1,3253.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738291918807,0.66458,3254.1,3253.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738291919399,0.66458,3254.1,3253.9,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1738291920408,0.05,3254.1,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738291920908,0.66456,3254.2,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738291921209,0.66456,3254.2,3253.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738291921998,0.05,3254.2,3253.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738291922201,0.61458,3254.1,3253.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738291922800,0.05,3254.2,3253.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738291922998,0.66456,3254.2,3254.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738291923302,0.05,3254.2,3253.9,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1738291923502,0.05,3254.4,3254.0,2.63729313]
["bitfinex-derivatives","ETHF0:USTF0",1738291923702,0.05,3254.5,3254.4,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738291926309,0.05,3254.5,3254.4,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1738291926806,0.05460985,3254.7,3254.6,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738291927204,0.05460985,3254.7,3254.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738291927404,0.66907985,3254.7,3254.6,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738291927705,0.05460985,3254.7,3254.6,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738291928302,0.66907985,3254.7,3254.5,2.14779]
["bitfinex-derivatives","ETHF0:USTF0",1738291928509,0.66907985,3254.7,3254.6,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738291929216,0.05460985,3254.7,3254.6,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738291932513,0.05460985,3254.7,3254.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738291932811,0.6145,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291933317,0.05460985,3254.7,3254.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738291933512,0.61453,3254.3,3254.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738291933815,0.5245,3254.4,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291933816,0.61461,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291934117,2.63729313,3254.1,3253.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738291934319,0.61467,3253.6,3253.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738291935319,0.61468,3253.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291935618,0.61468,3253.6,3253.4,3.82249]
["bitfinex-derivatives","ETHF0:USTF0",1738291936318,0.61468,3253.6,3253.4,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1738291937017,0.61468,3253.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291937218,0.5245,3253.7,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291937412,0.61469,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291938719,0.66469,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291941612,2.68729313,3253.5,3253.1,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1738291941817,6.45983313,3253.2,3253.1,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1738291942121,6.45983313,3253.2,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291942122,1.53691,3253.1,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291942320,0.61489,3252.5,3252.2,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1738291942714,1.11349,3252.5,3252.2,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1738291942920,0.4986,3252.5,3252.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738291944121,0.4986,3252.5,3252.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738291945314,0.61945985,3252.7,3252.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738291947725,0.05,3252.6,3252.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738291949028,0.66486,3252.6,3252.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738291949418,0.66486,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291949720,0.61488,3252.5,3252.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738291950121,0.05,3252.6,3252.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738291950826,2.68729313,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291951128,2.63729313,3252.3,3251.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738291951429,0.61496,3252.1,3251.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738291951813,0.61497,3252.0,3251.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738291952021,1.0523,3252.2,3251.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738291952527,0.61496,3252.1,3251.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738291952921,0.61496,3252.1,3251.9,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1738291953535,0.05,3252.2,3252.1,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738291954029,0.61497,3252.0,3251.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738291955126,3.25226313,3252.0,3251.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738291956024,2.63729313,3252.0,3251.9,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1738291956628,2.68729313,3252.0,3251.9,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1738291960937,3.30226313,3252.0,3251.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738291961139,2.68729313,3252.0,3251.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738291961326,0.61501,3251.8,3251.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738291961626,2.68729313,3252.0,3251.6,4.33983]
["bitfinex-derivatives","ETHF0:USTF0",1738291961935,0.61501,3251.8,3251.6,4.33983]
["bitfinex-derivatives","ETHF0:USTF0",1738291962433,0.05,3251.7,3251.6,4.33983]
["bitfinex-derivatives","ETHF0:USTF0",1738291962835,0.05,3251.7,3251.6,4.33985]
["bitfinex-derivatives","ETHF0:USTF0",1738291963028,0.05,3251.7,3251.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738291963224,3.25232313,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738291963429,3.25232313,3251.7,3251.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738291963430,0.61505,3251.6,3251.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738291963630,0.6151,3251.3,3251.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738291964534,2.63729313,3251.4,3251.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738291964735,1.15707,3251.5,3251.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738291969430,0.05,3251.5,3251.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738291969639,0.66506,3251.5,3251.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738291969837,0.05,3251.5,3251.2,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738291970139,0.66506,3251.5,3251.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738291970439,0.66507,3251.5,3251.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738291970831,0.05,3251.5,3251.2,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738291971030,0.05,3251.5,3251.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738291974433,0.05,3251.8,3251.7,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738291977135,1.09669,3251.9,3251.7,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738291977440,1.09669,3251.9,3251.2,3.97696927]
["bitfinex-derivatives","ETHF0:USTF0",1738291977441,0.4817,3251.9,3251.2,3.97696927]
["bitfinex-derivatives","ETHF0:USTF0",1738291977636,0.4817,3251.9,3251.8,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738291978340,3.15389313,3252.0,3251.2,3.97696927]
["bitfinex-derivatives","ETHF0:USTF0",1738291978541,2.63729313,3252.0,3251.9,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738291979939,2.63729313,3252.0,3251.3,1.53774]
["bitfinex-derivatives","ETHF0:USTF0",1738291980140,3.25226313,3252.0,3251.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738291980746,2.63729313,3252.0,3251.9,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738291982645,2.63729313,3252.0,3251.3,1.53774]
["bitfinex-derivatives","ETHF0:USTF0",1738291982842,3.25227313,3252.0,3251.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738291983045,0.5139,3251.9,3251.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738291984148,1.12889,3251.9,3251.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738291985550,1.12889,3251.9,3251.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738291986142,0.486,3251.8,3251.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738291986344,0.486,3251.8,3251.2,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738291986550,0.61504,3251.7,3251.5,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738291986749,0.486,3251.8,3251.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738291987447,0.61503,3251.7,3251.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738291987647,1.10102,3251.8,3251.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738291990552,0.486,3251.8,3251.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738291990749,1.10102,3251.8,3251.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738291992351,1.10102,3251.8,3251.2,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738291992650,2.63729313,3252.3,3251.2,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738291992957,3.82268,3252.5,3252.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738291993252,3.82268,3252.5,3252.3,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738291993654,3.2078,3252.5,3252.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738291994158,2.63729313,3252.9,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738291995051,1.61768,3253.0,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738291995451,0.5025,3253.0,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738291995656,3.25204313,3253.2,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738291996254,2.63729313,3253.2,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738291996456,0.61477,3253.1,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292000161,2.63729313,3253.2,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292000457,0.61478,3253.0,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292000657,0.61478,3253.1,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292000853,3.25204313,3253.2,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292001158,2.63729313,3253.2,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292001366,0.61477,3253.1,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292002662,2.63729313,3253.2,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292002864,3.25204313,3253.2,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292003063,0.61475,3253.2,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292005459,3.2078,3253.3,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292007963,3.82253,3253.3,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292008664,3.2078,3253.3,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292008861,0.61474,3253.2,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292009068,3.82253,3253.3,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292010166,3.2078,3253.3,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292010362,0.5025,3253.4,3252.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738292010666,0.5025,3253.4,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738292011665,1.1172,3253.4,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738292011964,0.5025,3253.4,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292012159,0.61476,3253.1,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292012562,0.61476,3253.1,3253.0,0.61938985]
["bitfinex-derivatives","ETHF0:USTF0",1738292012765,0.61476,3253.1,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292013367,0.66324912,3253.1,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292014267,0.66324846,3253.1,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292014663,0.61476,3253.1,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292016167,0.66324796,3253.1,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292016470,0.66324793,3253.1,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292016968,3.7044,3253.3,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292017466,0.61475,3253.2,3253.0,0.61937985]
["bitfinex-derivatives","ETHF0:USTF0",1738292018967,3.2078,3253.3,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292019265,3.2078,3253.3,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738292025368,1.11721,3253.4,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738292025574,0.5025,3253.4,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738292026172,1.1172,3253.4,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738292026576,0.5025,3253.4,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738292026770,0.61472,3253.3,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738292027468,0.5025,3253.4,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292027775,0.61476,3253.1,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292028971,5.84509313,3253.3,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292029165,3.2078,3253.3,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292029366,3.2078,3253.3,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738292030370,3.82252,3253.3,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738292030571,3.82252,3253.3,3253.2,0.43671161]
["bitfinex-derivatives","ETHF0:USTF0",1738292030976,0.5025,3253.4,3253.2,0.43671161]
["bitfinex-derivatives","ETHF0:USTF0",1738292031176,1.11722,3253.4,3253.2,0.43671161]
["bitfinex-derivatives","ETHF0:USTF0",1738292032177,2.63729313,3253.3,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292032378,0.61476,3253.1,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292041976,5.61476,3253.1,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292042581,0.61476,3253.1,3253.0,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292043676,5.971,3253.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292043981,0.61495,3252.2,3252.0,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738292044979,2.63729313,3252.3,3252.0,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738292045283,0.61496,3252.1,3251.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738292045675,0.61498,3252.0,3251.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738292045874,0.61496,3252.1,3251.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738292046277,0.61495,3252.1,3251.9,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738292046882,2.63729313,3252.3,3251.9,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738292046883,0.5052,3252.0,3251.9,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738292047078,0.61491,3252.4,3252.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738292047375,0.61491,3252.4,3252.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738292047580,0.61489,3252.4,3252.3,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1738292047774,0.9881,3252.5,3252.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738292048079,0.5052,3252.5,3252.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738292048275,6.45995313,3252.6,3252.4,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738292048785,3.25215313,3252.6,3252.4,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738292050283,2.63729313,3252.6,3252.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1738292050485,0.61488,3252.5,3252.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1738292051077,3.25216313,3252.6,3252.4,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738292051283,3.2078,3252.7,3252.5,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738292051483,3.2078,3252.7,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292051781,3.82264,3252.7,3252.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292051982,3.2078,3252.7,3252.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1738292052186,3.2078,3252.7,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292052885,3.2078,3253.1,3253.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738292053090,3.2078,3253.1,3252.4,2.53911]
["bitfinex-derivatives","ETHF0:USTF0",1738292053387,3.82256,3253.1,3252.4,2.53911]
["bitfinex-derivatives","ETHF0:USTF0",1738292053585,3.2078,3253.1,3253.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738292053790,3.82256,3253.1,3253.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738292055083,3.2078,3253.1,3253.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738292056181,1.13663,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292056388,1.13663,3253.3,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738292056594,1.13663,3253.3,3253.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738292057292,0.61473,3253.3,3253.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738292062895,0.4922,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292063095,0.6148,3252.9,3252.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738292063290,3.25209313,3252.9,3252.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738292063492,0.61485,3252.7,3252.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738292063687,0.61485,3252.7,3252.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738292063892,0.61486,3252.6,3252.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738292064195,3.2078,3252.6,3252.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738292064394,0.61491,3252.4,3252.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738292065191,0.61489,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292065398,0.61489,3252.5,3252.2,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1738292065698,3.2078,3252.6,3252.2,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1738292065888,0.6149,3252.4,3252.2,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1738292066696,0.61491,3252.3,3252.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738292069296,0.5253,3252.4,3252.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738292069893,0.61491,3252.3,3252.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738292073099,0.61496,3252.1,3251.9,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738292073397,0.61496,3252.1,3252.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738292074891,0.61499,3252.0,3251.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738292075094,0.61499,3252.0,3251.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738292076496,0.61496,3252.1,3251.9,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1738292076998,0.61497,3252.0,3251.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738292078494,2.63729313,3252.3,3251.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738292078691,0.61496,3252.1,3251.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738292078887,0.61496,3252.1,3251.9,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1738292079102,0.61497,3252.0,3251.9,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1738292079398,0.61496,3252.1,3251.9,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1738292080297,0.5253,3252.4,3251.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738292080494,3.2078,3252.6,3252.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738292080994,3.2078,3252.6,3251.9,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1738292080995,0.61488,3252.5,3251.9,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1738292081394,0.61488,3252.5,3252.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738292081601,0.61492,3252.3,3251.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738292081900,0.61493,3252.3,3252.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738292082596,0.61493,3252.3,3251.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738292082797,0.61493,3252.3,3252.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738292083002,5.84509313,3252.6,3252.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738292083209,0.61491,3252.3,3252.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738292083702,0.61491,3252.4,3252.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738292083902,0.61486,3252.6,3252.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738292084101,0.61486,3252.6,3252.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1738292084503,1.0121,3252.8,3252.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1738292084703,0.61484,3252.7,3252.5,1.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738292085105,1.0121,3252.8,3252.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1738292085306,0.61486,3252.6,3252.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1738292086008,1.62693,3252.8,3252.5,1.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738292086400,0.61485,3252.7,3252.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1738292086615,0.61486,3252.6,3252.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1738292086908,0.61485,3252.7,3252.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738292087110,0.61486,3252.6,3252.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738292089005,5.84509313,3252.9,3252.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738292089204,3.2078,3252.9,3252.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738292089504,0.61483,3252.8,3252.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738292089701,1.11333,3252.8,3252.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292090212,0.61485,3252.7,3252.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292091606,1.11333,3252.8,3252.6,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292091809,0.61484,3252.7,3252.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738292092511,0.4985,3252.8,3252.2,1.29455097]
["bitfinex-derivatives","ETHF0:USTF0",1738292092911,3.2078,3252.9,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738292093212,3.2078,3253.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292093508,0.61475,3253.2,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292093710,0.61479,3253.0,3252.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738292094004,5.84509313,3253.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292094206,0.4961,3252.9,3252.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738292094406,0.61483,3252.8,3252.7,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738292096700,0.5173,3253.2,3252.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738292096908,0.61479,3253.0,3252.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738292097409,0.61477,3253.1,3252.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738292097609,0.61477,3253.1,3253.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738292100112,6.35839313,3253.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292100310,0.61489,3252.4,3252.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1738292100510,2.63729313,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292100511,0.61495,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292100715,3.11989313,3252.3,3251.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738292100905,0.61501,3251.9,3251.7,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738292101108,0.61498,3252.0,3251.7,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738292101311,0.61495,3252.1,3251.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738292101710,0.61496,3252.1,3251.9,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738292101911,0.61496,3252.1,3252.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1738292102519,3.12450298,3252.3,3252.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1738292102921,0.61495,3252.1,3252.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1738292103916,0.48720985,3252.3,3252.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1738292104114,1.10212985,3252.3,3252.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1738292104617,0.48720985,3252.3,3252.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738292105017,0.00460985,3252.3,3252.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738292106023,0.61951985,3252.3,3252.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738292106722,0.61951985,3252.3,3252.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738292106723,0.00460985,3252.3,3252.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738292107921,0.4967,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292108124,3.7055,3253.0,3252.3,1.53727]
["bitfinex-derivatives","ETHF0:USTF0",1738292108326,3.2078,3253.0,3252.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738292110644,2.63729313,3253.2,3252.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738292110840,3.25204313,3253.2,3253.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738292111145,0.61475,3253.2,3253.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738292111545,0.00460985,3253.3,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738292111932,0.61932985,3253.3,3253.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738292112239,0.00460985,3253.3,3253.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738292112438,0.00460985,3253.3,3253.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738292113241,0.00460985,3253.3,3253.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1738292123152,0.61461,3254.0,3253.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738292123355,0.61461,3254.0,3253.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738292123954,0.61461,3254.0,3253.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738292127358,1.0061,3254.1,3253.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738292127552,1.62068,3254.1,3253.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738292127753,1.0061,3254.1,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738292129359,1.62067,3254.1,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738292131363,1.0061,3254.1,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738292131959,1.62067,3254.1,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738292132362,1.0061,3254.1,3253.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738292132562,5.84509313,3253.8,3253.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738292132765,0.61472,3253.4,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738292133362,1.0382,3253.3,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738292135865,0.61476,3253.2,3253.0,3.82257]
["bitfinex-derivatives","ETHF0:USTF0",1738292136065,1.65293,3253.3,3253.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738292136565,0.61474,3253.2,3253.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738292137265,1.0382,3253.3,3252.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738292137462,1.65293,3253.3,3253.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738292137766,1.0382,3253.3,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738292139467,0.5234,3253.3,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738292140068,1.13812,3253.3,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738292141769,0.5234,3253.3,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738292142163,1.10028,3253.6,3253.5,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738292142564,0.5324,3253.7,3253.3,2.63729313]
["bitfinex-derivatives","ETHF0:USTF0",1738292142860,0.5324,3253.7,3253.6,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738292143061,3.2078,3253.8,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738292143260,3.82243,3253.8,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738292144171,3.2078,3253.8,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738292144967,3.82243,3253.8,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738292145969,3.2078,3253.8,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738292148169,3.82243,3253.8,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738292149268,3.21240985,3254.2,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738292149475,0.61462,3253.9,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738292149665,3.21240985,3254.2,3253.4,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1738292149865,0.61465,3253.7,3253.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738292150071,1.12024,3253.8,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738292150468,0.5056,3253.8,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738292153274,1.12023,3253.8,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738292154873,0.5056,3253.8,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738292155078,0.6146,3254.0,3253.8,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738292155270,0.6146,3254.0,3253.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738292155880,0.6146,3254.0,3253.9,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1738292157775,0.6146,3254.0,3253.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738292157979,3.13349313,3254.1,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292158283,0.61469,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292159880,0.61469,3253.5,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738292162284,0.61471,3253.4,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738292162474,0.61473,3253.3,3253.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738292162679,0.5118,3253.2,3253.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738292162880,1.12654,3253.2,3253.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738292163087,0.5118,3253.2,3253.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738292163285,0.4941,3253.1,3253.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738292164786,0.6148,3252.9,3252.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738292165083,0.4941,3253.1,3252.6,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292165286,0.4941,3253.1,3253.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738292165690,1.10886,3253.1,3253.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738292165887,0.5118,3253.2,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738292166192,3.2078,3253.4,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738292168583,3.82252,3253.4,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738292168787,0.61476,3253.1,3253.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738292169594,0.61476,3253.1,3252.9,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1738292169797,0.4865,3253.0,3252.9,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1738292170093,0.4865,3253.0,3252.6,0.24601818]
["bitfinex-derivatives","ETHF0:USTF0",1738292170094,0.61481,3252.9,3252.7,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738292170485,0.61483,3252.8,3252.6,1.11724985]
["bitfinex-derivatives","ETHF0:USTF0",1738292170686,1.62649,3253.0,3252.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738292171083,0.6148,3252.9,3252.6,0.50240985]
["bitfinex-derivatives","ETHF0:USTF0",1738292171291,1.0117,3253.0,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738292171489,0.61482,3252.8,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738292173089,0.61484,3252.7,3252.6,1.11725985]
["bitfinex-derivatives","ETHF0:USTF0",1738292173797,0.61484,3252.7,3252.6,1.11726985]
["bitfinex-derivatives","ETHF0:USTF0",1738292174693,3.2078,3252.9,3252.6,1.11726985]
["bitfinex-derivatives","ETHF0:USTF0",1738292174993,0.61483,3252.8,3252.6,1.11726985]
["bitfinex-derivatives","ETHF0:USTF0",1738292175592,0.61483,3252.8,3252.7,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738292175896,0.61483,3252.8,3252.6,0.50240985]
["bitfinex-derivatives","ETHF0:USTF0",1738292176293,0.61483,3252.8,3252.7,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738292179491,0.61483,3252.8,3252.6,1.11724985]
["bitfinex-derivatives","ETHF0:USTF0",1738292180501,3.82262,3252.9,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738292180899,3.2078,3252.9,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738292181098,3.2078,3252.9,3252.6,0.50240985]
["bitfinex-derivatives","ETHF0:USTF0",1738292181402,3.2078,3253.3,3252.6,0.50240985]
["bitfinex-derivatives","ETHF0:USTF0",1738292181608,0.61476,3253.1,3252.6,0.50240985]
["bitfinex-derivatives","ETHF0:USTF0",1738292181807,0.61476,3253.1,3252.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738292182007,0.5147,3253.0,3252.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738292182203,0.5147,3253.0,3252.6,0.50240985]
["bitfinex-derivatives","ETHF0:USTF0",1738292182404,0.61481,3252.9,3252.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738292182606,1.10211,3252.9,3252.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738292183799,1.10211,3252.9,3252.6,0.50240985]
["bitfinex-derivatives","ETHF0:USTF0",1738292184000,1.10211,3252.9,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738292185911,1.10211,3252.9,3252.6,0.50240985]
["bitfinex-derivatives","ETHF0:USTF0",1738292186113,0.4873,3252.9,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738292188038,0.5147,3253.0,3252.6,0.50240985]
["bitfinex-derivatives","ETHF0:USTF0",1738292188223,0.5147,3253.0,3252.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738292188432,1.12949,3253.0,3252.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738292188632,2.37785444,3253.0,3252.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738292189025,0.61481,3252.9,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738292189218,0.61482,3252.8,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738292189431,1.11891,3252.9,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738292192728,0.5041,3252.9,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738292195321,1.1189,3252.9,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738292195519,1.1189,3252.9,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738292196322,1.1189,3252.9,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738292197025,0.5041,3252.9,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738292198622,1.1189,3252.9,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738292199425,0.5041,3252.9,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738292199634,1.1189,3252.9,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738292199824,0.5041,3252.9,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738292200025,0.61482,3252.8,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738292200428,0.61481,3252.9,3252.7,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738292201131,1.76306444,3253.0,3252.7,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738292201335,0.61482,3252.8,3252.7,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738292202935,0.61484,3252.8,3252.6,1.11724985]
["bitfinex-derivatives","ETHF0:USTF0",1738292203434,0.61484,3252.8,3252.7,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738292206845,0.61484,3252.7,3252.6,1.11725985]
["bitfinex-derivatives","ETHF0:USTF0",1738292209349,0.61484,3252.7,3252.6,0.50240985]
["bitfinex-derivatives","ETHF0:USTF0",1738292209550,1.24836444,3252.8,3252.6,0.50240985]
["bitfinex-derivatives","ETHF0:USTF0",1738292209752,0.61484,3252.7,3252.6,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292210047,1.09914,3252.7,3252.6,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292211250,1.09914,3252.7,3252.6,0.49040985]
["bitfinex-derivatives","ETHF0:USTF0",1738292211848,0.61473,3253.3,3252.6,1.73877429]
["bitfinex-derivatives","ETHF0:USTF0",1738292212047,0.61469,3253.5,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738292212250,1.86305444,3253.5,3253.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738292212446,1.24836444,3253.5,3253.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738292212652,1.86305444,3253.5,3253.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738292213145,1.86305444,3253.5,3253.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738292213656,3.2078,3253.7,3253.6,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738292214141,1.24836444,3253.9,3253.6,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738292214549,1.24836444,3253.9,3253.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738292214749,1.86297444,3253.9,3253.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738292215046,0.61463,3253.8,3253.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738292215253,0.61466,3253.7,3253.5,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738292215554,1.24836444,3253.6,3253.5,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1738292216150,1.24836444,3253.8,3253.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738292216352,1.24836444,3253.8,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738292216554,1.24836444,3254.0,3253.8,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738292216853,1.24836444,3254.0,3253.9,1.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738292217958,1.14359,3254.1,3253.9,1.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738292218751,0.529,3254.1,3253.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738292218960,0.529,3254.1,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738292219258,4.46077429,3254.2,3254.0,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1738292219559,4.46077429,3254.2,3254.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738292219761,5.07533429,3254.2,3254.0,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1738292220056,0.00460985,3254.2,3254.1,5.07073444]
["bitfinex-derivatives","ETHF0:USTF0",1738292220255,1.74486444,3254.9,3254.1,4.45616444]
["bitfinex-derivatives","ETHF0:USTF0",1738292220452,1.74486444,3254.9,3254.4,1.24836444]
["bitfinex-derivatives","ETHF0:USTF0",1738292220756,1.74486444,3254.9,3254.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738292221361,0.4965,3254.9,3254.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738292221857,1.74486444,3254.9,3254.7,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1738292222156,0.4965,3254.9,3254.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738292222552,1.74486444,3254.9,3254.7,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1738292223560,1.74486444,3254.9,3254.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738292225262,0.61446,3254.7,3254.5,0.48710985]
["bitfinex-derivatives","ETHF0:USTF0",1738292225454,0.4828,3254.6,3254.5,0.48710985]
["bitfinex-derivatives","ETHF0:USTF0",1738292227457,0.4828,3254.6,3254.5,1.10160985]
["bitfinex-derivatives","ETHF0:USTF0",1738292227658,0.4828,3254.6,3254.5,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292227860,1.09728,3254.6,3254.5,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292228262,1.63735115,3254.6,3254.5,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292228563,4.2726737,3254.6,3254.5,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292230158,4.22430255,3254.6,3254.5,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292230355,4.27266952,3254.6,3254.5,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292231754,4.22430255,3254.6,3254.5,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292232065,4.27267037,3254.6,3254.5,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292233460,4.27267056,3254.6,3254.5,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292236676,4.27264996,3254.6,3254.5,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292238360,4.27265536,3254.6,3254.5,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292244775,4.27265286,3254.6,3254.5,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292246674,4.27265327,3254.6,3254.5,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292247973,4.27265327,3254.6,3254.5,0.00329709]
["bitfinex-derivatives","ETHF0:USTF0",1738292249968,8.60982255,3254.6,3253.3,3.82251]
["bitfinex-derivatives","ETHF0:USTF0",1738292250175,0.61469,3253.5,3253.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738292250374,0.61468,3253.6,3253.4,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1738292250573,1.24799311,3253.5,3253.4,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1738292251374,1.86268311,3253.5,3253.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738292253675,1.24799311,3253.5,3253.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738292253880,1.86268311,3253.5,3253.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738292255780,1.91106109,3253.5,3253.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738292256479,1.91106395,3253.5,3253.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738292256980,1.91106486,3253.5,3253.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738292257880,0.61474,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292258087,1.86273311,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292258884,1.91111319,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292261485,1.91112274,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292264780,1.91112917,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292268086,1.91112522,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292269297,3.15911833,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292269778,3.15911905,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292270189,3.15912132,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292271295,1.91112821,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292272495,1.9111285,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292273890,1.9111358,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292276493,1.24799311,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292276691,1.29639392,3253.2,3253.1,0.61936985]
["bitfinex-derivatives","ETHF0:USTF0",1738292278299,1.29639392,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292278899,4.50419392,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292279399,5.11893392,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292279998,6.36692703,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292281196,5.11893145,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292282696,5.11894053,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292284494,3.87094742,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292284700,6.50853597,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292285998,5.8937948,3253.2,3253.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292286301,6.5085348,3253.2,3253.1,0.0032961]
["bitfinex-derivatives","ETHF0:USTF0",1738292286492,6.5085348,3253.2,3253.1,0.5245961]
["bitfinex-derivatives","ETHF0:USTF0",1738292289302,6.46012855,3253.2,3253.1,0.5245961]
["bitfinex-derivatives","ETHF0:USTF0",1738292289506,6.508535,3253.2,3253.1,0.5245961]
["bitfinex-derivatives","ETHF0:USTF0",1738292296112,6.50858828,3253.2,3253.1,0.5245961]
["bitfinex-derivatives","ETHF0:USTF0",1738292296303,6.50858817,3253.2,3253.1,0.5245961]
["bitfinex-derivatives","ETHF0:USTF0",1738292300612,6.50858817,3253.2,3253.1,0.37510985]
["bitfinex-derivatives","ETHF0:USTF0",1738292301010,6.50863024,3253.2,3253.1,0.37510985]
["bitfinex-derivatives","ETHF0:USTF0",1738292301414,3.25630169,3253.2,3253.1,0.98986985]
["bitfinex-derivatives","ETHF0:USTF0",1738292301612,3.2078,3253.2,3253.1,0.37510985]
["bitfinex-derivatives","ETHF0:USTF0",1738292302917,3.82254,3253.2,3253.1,0.37510985]
["bitfinex-derivatives","ETHF0:USTF0",1738292304627,5.07080638,3253.2,3253.1,0.37510985]
["bitfinex-derivatives","ETHF0:USTF0",1738292305616,5.07080638,3253.2,3253.1,0.98986985]
["bitfinex-derivatives","ETHF0:USTF0",1738292306413,4.45606638,3253.2,3253.1,0.98986985]
["bitfinex-derivatives","ETHF0:USTF0",1738292306814,3.2078,3253.2,3253.1,0.98986985]
["bitfinex-derivatives","ETHF0:USTF0",1738292319434,3.2078,3253.3,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738292319635,3.2078,3253.3,3253.2,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1738292320030,3.2078,3253.3,3253.2,1.68114]
["bitfinex-derivatives","ETHF0:USTF0",1738292321435,3.82252,3253.3,3253.2,1.68114]
["bitfinex-derivatives","ETHF0:USTF0",1738292322632,4.31722,3253.3,3253.2,1.68114]
["bitfinex-derivatives","ETHF0:USTF0",1738292324125,0.61479,3253.0,3252.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738292324424,1.86305638,3253.0,3252.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738292326333,1.24826638,3253.0,3252.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292326538,3.8226,3252.9,3252.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292326837,3.87112204,3252.9,3252.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292327731,3.8226,3252.9,3252.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292328432,3.87112139,3252.9,3252.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292329539,3.87112097,3252.9,3252.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292332138,3.8226,3252.9,3252.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292332338,3.87111637,3252.9,3252.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292333948,3.92111637,3252.9,3252.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292336150,3.92110789,3252.9,3252.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292340944,3.92110586,3252.9,3252.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292341354,3.8726,3252.9,3252.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292341548,3.92110641,3252.9,3252.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738292342150,8.30630641,3252.9,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292342445,1.24826638,3251.8,3251.6,4.84814]
["bitfinex-derivatives","ETHF0:USTF0",1738292342654,0.5099,3251.7,3251.6,1.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738292343554,0.5099,3251.7,3251.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1738292343756,0.61506,3251.6,3251.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738292343947,1.86332638,3251.5,3251.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738292344558,1.24826638,3251.5,3251.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738292345056,1.86332638,3251.5,3251.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738292345458,1.29826638,3251.5,3251.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738292345659,1.24826638,3251.3,3251.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738292346048,1.86336638,3251.3,3251.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738292346657,1.24826638,3251.3,3251.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1738292346955,0.05,3251.5,3251.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1738292346956,1.91334638,3251.5,3251.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1738292347153,1.29826638,3251.5,3251.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1738292347453,0.61508,3251.4,3251.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1738292347958,1.24826638,3251.3,3251.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1738292348159,1.86336638,3251.3,3251.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1738292348361,2.38706638,3251.3,3251.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1738292348960,2.38706638,3251.3,3251.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738292349165,0.61513,3251.2,3251.0,1.59746]
["bitfinex-derivatives","ETHF0:USTF0",1738292349360,0.61513,3251.2,3251.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738292351559,1.24826638,3251.3,3251.1,1.75626638]
["bitfinex-derivatives","ETHF0:USTF0",1738292351959,1.24826638,3251.3,3251.1,2.37140638]
["bitfinex-derivatives","ETHF0:USTF0",1738292351960,1.86337638,3251.3,3251.1,2.37140638]
["bitfinex-derivatives","ETHF0:USTF0",1738292352159,0.61512,3251.2,3251.1,1.75626638]
["bitfinex-derivatives","ETHF0:USTF0",1738292352361,1.86338638,3251.3,3251.1,2.37140638]
["bitfinex-derivatives","ETHF0:USTF0",1738292352559,1.24826638,3251.3,3251.1,2.37140638]
["bitfinex-derivatives","ETHF0:USTF0",1738292352868,1.86337638,3251.3,3251.1,2.37140638]
["bitfinex-derivatives","ETHF0:USTF0",1738292353266,1.24826638,3251.3,3251.1,2.37140638]
["bitfinex-derivatives","ETHF0:USTF0",1738292353468,0.61512,3251.2,3251.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738292354466,1.86338638,3251.3,3251.1,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1738292354665,0.05,3251.3,3251.2,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738292356068,1.91337638,3251.3,3251.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738292356269,1.29826638,3251.3,3251.1,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1738292356470,1.91338638,3251.3,3251.1,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1738292357071,1.29826638,3251.3,3251.1,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1738292357269,0.61512,3251.2,3251.1,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1738292357764,0.61512,3251.2,3251.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738292357973,1.11552,3251.2,3251.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738292358377,1.79866638,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292358566,1.86351638,3250.5,3250.3,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1738292358765,1.29826638,3250.4,3250.3,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1738292360566,0.05,3250.4,3250.3,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1738292363570,0.05,3250.5,3250.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738292363775,0.05,3250.5,3250.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738292365468,0.66525,3250.5,3250.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1738292366478,0.66525,3250.5,3250.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738292366672,0.66525,3250.5,3250.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738292366874,0.66525,3250.5,3250.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1738292367671,0.66525,3250.5,3250.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738292367871,0.66525,3250.5,3250.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1738292369274,0.61529,3250.3,3250.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738292369475,0.66529,3250.3,3250.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738292369674,0.4935,3250.2,3250.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738292370371,0.05,3250.3,3250.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738292370570,0.66529,3250.3,3250.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738292370767,0.66529,3250.3,3250.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738292370977,1.15049,3250.3,3250.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738292371572,1.15049,3250.3,3250.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738292373681,0.5352,3250.3,3250.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738292373875,0.05,3250.3,3250.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738292375379,0.5681,3250.3,3250.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738292377585,0.05,3250.3,3250.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738292377785,0.05,3250.3,3250.2,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1738292380682,1.3003037,3250.3,3250.2,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1738292382878,0.05,3250.3,3250.2,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1738292384588,1.3003037,3250.3,3250.2,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1738292389390,2.3981937,3250.3,3250.2,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1738292390093,2.3981937,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292390986,2.3981937,3250.3,3250.2,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1738292391186,1.7829037,3250.3,3250.2,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1738292391391,1.9155937,3250.3,3250.2,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1738292391794,1.9155937,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292392087,0.61531,3250.2,3250.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738292392998,0.61297622,3250.2,3250.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738292393387,0.66297622,3250.2,3250.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738292393996,0.05,3250.2,3250.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738292395309,0.05,3250.2,3250.1,1.8656237]
["bitfinex-derivatives","ETHF0:USTF0",1738292395810,0.05,3250.2,3250.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738292399217,1.9156037,3250.3,3250.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738292399419,1.9156037,3250.3,3250.1,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1738292399613,0.61531,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292399808,0.05,3250.2,3249.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1738292400005,2.3898337,3250.1,3249.9,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738292400211,0.05,3250.0,3249.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1738292400405,1.18745,3250.0,3249.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1738292400605,0.5721,3250.0,3249.7,1.2503037]
["bitfinex-derivatives","ETHF0:USTF0",1738292400812,0.6154,3249.8,3249.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738292401011,1.2503037,3249.9,3249.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738292401012,1.2503037,3249.7,3249.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738292401212,1.2503037,3249.7,3249.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1738292401213,1.2503037,3249.9,3249.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738292401416,1.8656837,3249.9,3249.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738292401611,1.2503037,3249.9,3249.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1738292401812,1.2503037,3249.6,3249.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738292402011,1.2503037,3249.6,3248.9,1.2503037]
["bitfinex-derivatives","ETHF0:USTF0",1738292402012,0.6155,3249.2,3249.0,0.24952239]
["bitfinex-derivatives","ETHF0:USTF0",1738292402216,0.6155,3249.2,3247.5,5.80194529]
["bitfinex-derivatives","ETHF0:USTF0",1738292402217,1.53898,3248.8,3247.5,8.04174529]
["bitfinex-derivatives","ETHF0:USTF0",1738292402414,1.2503037,3247.6,3247.5,5.69304778]
["bitfinex-derivatives","ETHF0:USTF0",1738292402710,2.69662107,3247.6,3247.5,5.69304778]
["bitfinex-derivatives","ETHF0:USTF0",1738292402906,0.05,3247.6,3247.5,5.44976529]
["bitfinex-derivatives","ETHF0:USTF0",1738292403328,0.05,3247.8,3247.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738292403612,0.5087,3248.6,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292403812,2.64662107,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292404020,0.61571,3248.1,3247.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738292404215,5.85442107,3247.9,3247.4,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292404419,8.50104214,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292404712,0.5087,3247.4,3247.3,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738292405021,0.5045,3247.8,3247.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292405206,0.5045,3247.8,3247.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738292405406,0.5045,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292405613,2.70791731,3248.0,3247.9,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738292405912,0.0046173,3248.0,3247.9,3.26237107]
["bitfinex-derivatives","ETHF0:USTF0",1738292406216,0.0046173,3248.0,3247.9,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738292407720,0.0046173,3248.0,3247.9,3.26237107]
["bitfinex-derivatives","ETHF0:USTF0",1738292409219,3.17202107,3249.3,3247.9,48.44662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292409423,0.4958,3249.1,3248.6,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738292409623,2.64662107,3249.0,3248.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738292409822,0.61556,3248.9,3248.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738292410721,5.85903837,3249.0,3248.4,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292411020,0.61563,3248.5,3248.4,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292411412,2.12834569,3248.5,3248.4,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292412619,2.07983,3248.5,3248.4,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292412815,2.12834728,3248.5,3248.4,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292413815,0.9812,3248.5,3248.4,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292414019,1.59683,3248.5,3248.4,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292414821,1.64534662,3248.5,3248.4,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292415519,6.64534662,3248.5,3248.4,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292415724,6.02971662,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292416024,0.61578,3247.8,3247.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738292416216,0.4988,3247.7,3247.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738292416521,0.4988,3247.7,3247.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738292416725,1.11459,3247.7,3247.3,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738292416922,1.11459,3247.7,3247.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738292417226,0.4988,3247.7,3247.4,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738292417521,1.11458,3247.7,3247.4,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738292418427,0.4988,3247.7,3247.2,5.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738292418827,1.11459,3247.7,3247.3,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738292419125,0.61586,3247.3,3247.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738292419315,0.61588,3247.2,3246.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738292419515,0.506,3247.1,3246.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738292421021,1.12191,3247.1,3246.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738292421326,1.12191,3247.1,3246.7,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1738292421327,0.61593,3247.0,3246.7,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1738292421519,0.61594,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292421721,0.506,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292421924,0.61594,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292422123,0.61592,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292422416,0.61595,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292424430,0.61602,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292424619,0.4973,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292424824,3.7051,3246.4,3246.0,3.26272107]
["bitfinex-derivatives","ETHF0:USTF0",1738292425024,3.7051,3246.4,3246.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292425228,0.61608,3246.2,3245.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738292425531,0.61608,3246.2,3245.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738292425720,3.7051,3246.4,3246.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292425922,3.2078,3246.4,3246.3,3.26267107]
["bitfinex-derivatives","ETHF0:USTF0",1738292426122,3.2078,3247.3,3247.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738292426322,3.2078,3247.3,3247.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738292426522,3.2078,3247.3,3247.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1738292426722,0.6204573,3247.4,3247.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738292426723,0.0046173,3247.4,3247.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738292426924,0.0046173,3247.4,3247.3,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738292427529,0.0046173,3247.4,3247.3,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1738292428031,3.2078,3248.1,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292428327,3.2078,3248.1,3248.0,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738292428935,0.5062,3248.4,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738292429128,0.61562,3248.6,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738292429333,0.61564,3248.5,3248.0,1.0485173]
["bitfinex-derivatives","ETHF0:USTF0",1738292429527,0.5327173,3248.7,3248.0,1.0485173]
["bitfinex-derivatives","ETHF0:USTF0",1738292429831,0.61562,3248.6,3248.3,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738292430030,1.1264073,3248.7,3248.4,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738292430333,0.5108173,3248.7,3248.0,1.0485173]
["bitfinex-derivatives","ETHF0:USTF0",1738292430729,0.61562,3248.6,3248.2,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738292431029,0.5108173,3248.7,3248.0,1.0485173]
["bitfinex-derivatives","ETHF0:USTF0",1738292431229,3.2078,3248.4,3248.0,1.0485173]
["bitfinex-derivatives","ETHF0:USTF0",1738292431527,0.6157,3248.2,3248.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292431726,0.61571,3248.1,3248.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292433028,3.26233107,3248.1,3248.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292433331,3.31085535,3248.1,3248.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292433731,8.31085535,3248.1,3247.2,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1738292433926,2.64662107,3247.7,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292434132,6.37742107,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292434327,0.61578,3247.8,3247.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738292434523,0.61578,3247.8,3247.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738292434731,0.61577,3247.8,3247.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738292435333,0.61577,3247.8,3247.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738292435835,0.61576,3247.9,3247.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738292436135,0.61577,3247.8,3247.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738292436830,6.37742107,3248.0,3247.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738292437034,0.61581,3247.6,3247.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738292437236,0.61581,3247.6,3247.3,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738292437435,3.13482107,3247.7,3247.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738292437638,3.75061107,3247.7,3247.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738292438040,0.4882,3247.7,3247.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738292438336,3.2078,3248.0,3247.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738292438541,3.82354,3248.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292438739,3.82354,3248.0,3247.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738292439035,3.82354,3248.0,3247.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738292439233,0.61575,3247.9,3247.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738292439540,3.2078,3248.0,3247.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738292439541,0.61579,3247.7,3247.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738292440240,0.61582,3247.6,3247.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738292440442,2.64662107,3247.7,3247.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738292440637,0.61583,3247.5,3247.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738292440833,0.61581,3247.6,3247.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738292441034,0.61581,3247.6,3247.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738292441437,0.61581,3247.6,3247.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738292441438,2.64662107,3247.7,3247.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738292441639,0.61582,3247.5,3247.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738292443140,0.61582,3247.5,3247.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738292443331,0.5024,3247.8,3247.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738292443841,3.2078,3247.6,3247.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738292444042,3.2078,3247.6,3247.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1738292444243,3.82361,3247.6,3247.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738292444544,0.61582,3247.5,3247.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738292445239,3.82361,3247.6,3247.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738292445542,3.2078,3247.6,3247.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738292446144,3.82354,3248.0,3247.0,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1738292446342,0.61575,3247.9,3247.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738292446543,0.61577,3247.8,3247.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738292446944,0.61578,3247.7,3247.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738292447242,3.2078,3248.0,3247.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738292447243,0.61583,3247.5,3247.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738292447443,0.61583,3247.5,3247.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1738292447444,0.61583,3247.5,3247.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738292447836,0.61587,3247.3,3247.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738292448043,2.64662107,3247.7,3247.0,1.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738292448240,0.61589,3247.2,3247.0,1.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738292448845,1.14843,3247.5,3247.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738292449343,0.5326,3247.5,3247.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738292449640,0.5326,3247.5,3247.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1738292449842,5.85442107,3248.0,3247.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1738292450039,0.61575,3247.9,3247.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738292450537,0.61578,3247.8,3247.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738292450739,0.61578,3247.8,3247.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738292451146,0.61578,3247.7,3247.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738292453041,0.61578,3247.7,3247.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738292453252,0.61592,3247.0,3246.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738292453444,2.64662107,3247.0,3246.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738292453642,3.26254107,3247.0,3246.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738292453950,0.61592,3247.0,3246.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738292454751,0.61595,3246.9,3246.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738292455252,2.65123837,3247.1,3246.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738292455445,0.616,3246.6,3246.4,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1738292455743,1.12366,3246.8,3246.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738292455943,0.61598,3246.7,3246.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738292456243,0.5077,3246.8,3246.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738292456448,0.61598,3246.7,3246.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738292457153,0.5077,3246.8,3246.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738292457451,0.61599,3246.6,3246.4,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1738292457648,3.7155,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292457956,0.61601,3246.5,3246.3,3.82384]
["bitfinex-derivatives","ETHF0:USTF0",1738292458145,0.61601,3246.6,3246.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738292458341,0.61601,3246.6,3246.3,3.82384]
["bitfinex-derivatives","ETHF0:USTF0",1738292458651,0.61597,3246.7,3246.3,3.82384]
["bitfinex-derivatives","ETHF0:USTF0",1738292458842,3.7155,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292458843,0.616,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292459045,0.616,3246.6,3246.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738292459352,3.7155,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292459650,4.33146,3246.8,3246.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738292459844,0.61598,3246.7,3246.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738292460646,4.33147,3246.8,3246.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738292460951,0.61598,3246.7,3246.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738292461349,3.7155,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292461553,0.61598,3246.7,3246.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738292461853,4.33146,3246.8,3246.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738292462546,3.7155,3246.8,3246.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738292462746,3.7155,3246.8,3246.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738292462946,3.2078,3246.8,3246.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738292463151,0.6205173,3247.1,3246.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738292463543,0.0046173,3247.1,3246.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738292463740,0.6205173,3247.1,3246.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738292464046,0.0046173,3247.1,3247.0,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738292470863,0.61593,3247.0,3246.8,2.15484]
["bitfinex-derivatives","ETHF0:USTF0",1738292471857,0.6205173,3247.1,3246.9,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738292472855,0.0046173,3247.1,3246.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738292473051,0.0046173,3247.1,3246.7,3.82376]
["bitfinex-derivatives","ETHF0:USTF0",1738292473052,0.61594,3246.9,3246.7,3.82376]
["bitfinex-derivatives","ETHF0:USTF0",1738292473252,0.4983,3246.8,3246.7,3.82376]
["bitfinex-derivatives","ETHF0:USTF0",1738292476063,0.61599,3246.7,3246.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738292476255,3.14492107,3246.8,3246.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738292476457,2.65123837,3247.1,3246.9,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738292476763,2.65123837,3247.1,3246.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738292476958,0.61597,3246.8,3246.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738292477667,0.61598,3246.7,3246.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738292477861,0.5286,3247.0,3246.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738292478170,0.61599,3246.6,3246.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738292478465,0.616,3246.6,3246.4,1.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738292479668,1.11619,3246.7,3246.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738292480360,0.61603,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292480564,0.5002,3246.7,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292480766,0.616,3246.6,3246.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738292481165,0.61607,3246.2,3246.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738292481466,2.64662107,3246.2,3245.7,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1738292481767,2.64662107,3245.9,3245.7,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1738292481967,0.61614,3245.8,3245.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292482566,2.64662107,3245.9,3245.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1738292482766,0.61614,3245.8,3245.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1738292482966,0.61621,3245.5,3245.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1738292483269,0.5328,3245.8,3245.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1738292483460,0.61619,3245.6,3245.3,1.66853]
["bitfinex-derivatives","ETHF0:USTF0",1738292483663,0.61621,3245.5,3245.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1738292483972,2.64662107,3245.6,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292484163,0.61621,3245.5,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292484468,0.61621,3245.5,3245.3,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1738292484673,0.61621,3245.5,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292485463,0.61622,3245.4,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292485971,0.61621,3245.5,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292486573,0.61622,3245.4,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292487566,2.64662107,3245.6,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292487973,0.61622,3245.4,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292488166,2.64662107,3245.6,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292488565,0.61622,3245.4,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292489458,0.61621,3245.5,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292489664,2.64662107,3245.6,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292489869,0.61622,3245.4,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292490273,2.64662107,3245.6,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292490572,0.61621,3245.5,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292491569,1.10321,3245.5,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292491873,0.61622,3245.4,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292492668,0.487,3245.5,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292492872,0.61622,3245.4,3245.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738292493071,0.61622,3245.4,3245.2,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738292493270,2.64662107,3245.3,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292493467,1.14942,3245.4,3244.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738292493661,2.65123837,3245.3,3244.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738292493864,0.6163,3245.0,3244.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738292494264,2.64662107,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292494480,3.26297107,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292494669,2.64662107,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292495872,0.61642,3244.4,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292496071,3.26304107,3244.4,3244.1,3.82426]
["bitfinex-derivatives","ETHF0:USTF0",1738292496373,3.82424,3244.3,3243.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738292496567,2.64662107,3244.0,3243.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738292496767,2.64662107,3244.3,3243.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738292496974,3.2078,3244.7,3244.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738292497272,6.95810107,3245.2,3244.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738292497476,6.34182107,3245.2,3244.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738292497778,6.95809107,3245.2,3244.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738292497979,6.95809107,3245.2,3244.9,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1738292498184,6.95809107,3245.2,3244.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738292498374,6.34182107,3245.2,3244.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738292498573,0.61633,3244.9,3244.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738292498869,6.34182107,3245.2,3244.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738292498870,3.2078,3245.2,3244.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738292499074,0.61632,3244.9,3244.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738292499473,0.61631,3244.9,3244.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738292499775,0.61634,3244.8,3244.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738292499971,2.64662107,3245.0,3244.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738292500276,0.61633,3244.9,3244.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738292500474,2.64662107,3245.0,3244.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738292500668,2.64662107,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292500870,0.61643,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292501081,3.26304107,3244.4,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292501580,2.64662107,3244.4,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292502275,3.26304107,3244.4,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292502478,2.64662107,3244.4,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292502782,3.2078,3244.7,3244.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738292502990,3.26292107,3245.0,3244.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738292503182,3.26292107,3245.0,3244.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738292503384,2.64662107,3245.0,3244.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738292504076,3.2078,3245.2,3244.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738292504282,3.2078,3245.2,3245.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738292505984,3.2078,3245.2,3245.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738292506180,3.2078,3245.2,3244.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738292506380,3.2078,3245.2,3244.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738292506381,0.61633,3244.8,3244.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738292507486,0.61632,3244.9,3244.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738292508385,2.64662107,3245.0,3244.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738292508681,0.61633,3244.8,3244.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738292509086,2.64662107,3245.0,3244.7,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1738292509286,0.61632,3244.9,3244.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738292509692,0.4986,3245.1,3244.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738292509889,3.7413,3245.2,3245.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738292510094,3.2078,3245.2,3245.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738292510391,0.0046173,3245.3,3245.2,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738292514391,3.2078,3246.1,3245.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738292514593,3.8239,3246.1,3245.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738292514787,3.2078,3246.1,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292514980,0.61611,3246.0,3245.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738292515494,3.2078,3246.1,3245.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738292515791,3.82389,3246.1,3245.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738292516093,3.82389,3246.1,3245.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738292516590,3.2078,3246.1,3245.6,1.5026173]
["bitfinex-derivatives","ETHF0:USTF0",1738292516793,0.61616,3245.7,3245.6,1.0154173]
["bitfinex-derivatives","ETHF0:USTF0",1738292518892,3.2078,3246.1,3245.6,1.6315973]
["bitfinex-derivatives","ETHF0:USTF0",1738292518893,0.61615,3245.8,3245.6,1.6315973]
["bitfinex-derivatives","ETHF0:USTF0",1738292519093,3.2078,3246.1,3245.9,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738292519499,3.2078,3246.1,3245.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738292519795,0.0046173,3246.2,3246.1,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738292519997,0.0046173,3246.2,3246.1,3.26271107]
["bitfinex-derivatives","ETHF0:USTF0",1738292520292,0.0046173,3246.2,3246.1,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738292521293,1.0512,3247.2,3246.1,8.26271107]
["bitfinex-derivatives","ETHF0:USTF0",1738292521599,1.66708,3247.2,3246.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738292521897,1.14658,3247.2,3246.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738292522296,3.16712107,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292522485,0.0046173,3247.4,3247.3,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738292524600,0.0046173,3247.4,3247.3,1.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738292524896,0.0046173,3247.4,3247.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1738292525592,0.0046173,3247.4,3247.3,1.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738292525797,0.5076,3248.1,3247.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1738292525994,0.5076,3248.1,3247.3,3.64502107]
["bitfinex-derivatives","ETHF0:USTF0",1738292526693,6.47011107,3248.2,3247.9,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738292527292,3.2078,3248.2,3248.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738292527694,0.61579,3247.7,3247.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738292528005,2.64662107,3247.9,3247.3,1.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738292528196,0.6158,3247.7,3247.3,1.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738292528398,0.4921,3247.8,3247.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738292528591,0.4921,3247.8,3247.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738292528795,0.4921,3247.8,3247.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738292528992,0.4921,3247.8,3247.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738292529187,0.4921,3247.8,3247.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738292529396,1.10787,3247.8,3247.4,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738292529595,0.61579,3247.7,3247.4,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738292529795,1.10787,3247.8,3247.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738292530400,0.4921,3247.8,3247.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738292530603,0.4921,3247.8,3247.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738292530800,1.10787,3247.8,3247.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738292530993,0.6158,3247.7,3247.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738292531192,1.1044,3247.7,3247.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738292531398,0.6158,3247.6,3247.3,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1738292531597,2.64662107,3247.6,3247.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292531895,0.6159,3247.1,3247.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292534599,0.4937,3247.2,3247.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292534902,0.6159,3247.1,3247.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292535599,0.4937,3247.2,3247.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292535600,1.10958,3247.2,3247.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292536093,0.6159,3247.1,3247.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292538508,0.61587,3247.3,3247.0,0.6205173]
["bitfinex-derivatives","ETHF0:USTF0",1738292539399,3.2078,3247.4,3247.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292539600,0.61586,3247.3,3247.0,0.6205373]
["bitfinex-derivatives","ETHF0:USTF0",1738292539997,0.5085,3247.6,3247.0,3.2124173]
["bitfinex-derivatives","ETHF0:USTF0",1738292540197,0.5085,3247.6,3247.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738292540407,1.1243,3247.6,3247.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738292540710,0.61585,3247.4,3247.2,1.58607]
["bitfinex-derivatives","ETHF0:USTF0",1738292541208,0.61585,3247.4,3247.1,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1738292541905,0.5085,3247.6,3247.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738292542106,0.61586,3247.4,3247.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738292542706,0.61586,3247.3,3247.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738292543504,0.61589,3247.2,3247.0,3.2124173]
["bitfinex-derivatives","ETHF0:USTF0",1738292543703,0.61587,3247.3,3247.0,3.8283273]
["bitfinex-derivatives","ETHF0:USTF0",1738292545611,0.61588,3247.2,3247.0,4.2145273]
["bitfinex-derivatives","ETHF0:USTF0",1738292546207,0.61588,3247.2,3247.0,3.5986173]
["bitfinex-derivatives","ETHF0:USTF0",1738292546405,3.15512107,3247.6,3247.0,3.5986173]
["bitfinex-derivatives","ETHF0:USTF0",1738292546708,1.1298,3247.1,3247.0,3.5986173]
["bitfinex-derivatives","ETHF0:USTF0",1738292547712,1.1298,3247.1,3247.0,0.3908173]
["bitfinex-derivatives","ETHF0:USTF0",1738292548215,0.61587,3247.3,3247.0,1.0067173]
["bitfinex-derivatives","ETHF0:USTF0",1738292548516,3.82357,3247.8,3247.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738292548707,3.82357,3247.8,3247.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738292548907,3.2078,3247.8,3247.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738292549108,0.61578,3247.7,3247.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738292549414,0.6159,3247.1,3247.0,3.5986173]
["bitfinex-derivatives","ETHF0:USTF0",1738292550215,0.6159,3247.1,3247.0,0.3908173]
["bitfinex-derivatives","ETHF0:USTF0",1738292551010,0.6159,3247.1,3247.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292551011,0.66458626,3247.1,3247.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292551818,0.66458637,3247.1,3247.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292552703,0.6159,3247.1,3247.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292554316,0.66459076,3247.1,3247.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292558613,0.6159,3247.1,3247.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292559218,0.6159,3247.1,3247.0,1.0315173]
["bitfinex-derivatives","ETHF0:USTF0",1738292560015,3.7311,3247.4,3247.0,1.0315173]
["bitfinex-derivatives","ETHF0:USTF0",1738292560219,3.82365,3247.4,3247.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738292560617,0.61586,3247.3,3247.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738292560814,0.61588,3247.2,3247.0,1.6474173]
["bitfinex-derivatives","ETHF0:USTF0",1738292561014,0.5046,3247.3,3247.0,1.0315173]
["bitfinex-derivatives","ETHF0:USTF0",1738292561319,1.12047,3247.3,3247.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738292561619,0.61587,3247.3,3247.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738292562718,1.13951,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292562920,3.2078,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292563118,2.69533046,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292563319,0.61582,3247.5,3247.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738292563520,0.61581,3247.6,3247.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738292564123,0.61581,3247.6,3247.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738292564422,2.64662107,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292564719,0.991,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292564923,0.61574,3248.0,3247.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738292565222,0.991,3248.1,3247.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738292565223,0.61577,3247.8,3247.6,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1738292565414,0.991,3248.1,3247.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738292565614,0.61576,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292565820,0.61588,3247.2,3247.1,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1738292566424,0.61584,3247.4,3247.1,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1738292566627,0.61584,3247.4,3247.1,4.86168]
["bitfinex-derivatives","ETHF0:USTF0",1738292567522,0.61584,3247.4,3247.1,1.65388]
["bitfinex-derivatives","ETHF0:USTF0",1738292568221,1.12862,3247.5,3247.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738292568621,3.7206,3247.5,3247.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1738292568924,0.6159,3247.1,3247.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292569120,0.66461781,3247.1,3247.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292569827,3.87241781,3247.1,3247.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292571320,3.87241781,3247.1,3247.0,0.00312463]
["bitfinex-derivatives","ETHF0:USTF0",1738292572125,3.87241186,3247.1,3247.0,0.00312463]
["bitfinex-derivatives","ETHF0:USTF0",1738292573822,3.87241893,3247.1,3247.0,0.00312463]
["bitfinex-derivatives","ETHF0:USTF0",1738292575528,3.87241997,3247.1,3247.0,0.00312463]
["bitfinex-derivatives","ETHF0:USTF0",1738292576623,0.66461997,3247.1,3247.0,0.00312463]
["bitfinex-derivatives","ETHF0:USTF0",1738292576817,0.6159,3247.1,3247.0,0.00312463]
["bitfinex-derivatives","ETHF0:USTF0",1738292577229,0.66461143,3247.1,3247.0,0.00312463]
["bitfinex-derivatives","ETHF0:USTF0",1738292577424,0.6159,3247.1,3247.0,0.00312463]
["bitfinex-derivatives","ETHF0:USTF0",1738292578120,0.6159,3247.1,3247.0,0.48692463]
["bitfinex-derivatives","ETHF0:USTF0",1738292578723,0.664615,3247.1,3247.0,0.00312463]
["bitfinex-derivatives","ETHF0:USTF0",1738292579023,0.66461458,3247.1,3247.0,0.00312463]
["bitfinex-derivatives","ETHF0:USTF0",1738292579623,0.04871458,3247.1,3247.0,0.00312463]
["bitfinex-derivatives","ETHF0:USTF0",1738292579825,0.66460458,3247.2,3247.0,0.61904463]
["bitfinex-derivatives","ETHF0:USTF0",1738292580028,0.61589,3247.2,3247.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738292580234,3.2078,3247.5,3247.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738292580531,3.2078,3247.5,3247.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738292581827,2.64662107,3247.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292582136,0.0046173,3248.4,3247.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292582336,0.0046173,3248.4,3248.0,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738292582631,0.0046173,3248.4,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738292583331,0.61549,3249.3,3248.9,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738292583534,3.2078,3249.4,3249.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738292583826,0.61545,3249.5,3249.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738292584029,2.64662107,3249.4,3249.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1738292584230,0.61554,3249.0,3248.6,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1738292584530,0.61554,3249.0,3248.9,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292584728,3.2078,3249.3,3248.9,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292584926,0.0046173,3249.5,3248.9,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292585138,0.61549,3249.3,3248.9,0.6201573]
["bitfinex-derivatives","ETHF0:USTF0",1738292585328,0.0046173,3249.5,3249.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738292585535,0.61547,3249.4,3249.0,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1738292585731,0.61547,3249.4,3249.0,1.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738292586328,0.61547,3249.4,3249.0,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1738292586726,0.6200673,3249.5,3249.1,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738292586925,0.0046173,3249.5,3249.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738292587728,0.6200673,3249.5,3249.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738292587933,0.0046173,3249.5,3249.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738292588233,0.61546,3249.4,3249.0,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1738292588527,0.0046173,3249.5,3249.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738292588839,0.6200673,3249.5,3249.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738292589221,0.61549,3249.3,3249.0,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1738292589532,0.61552,3249.1,3249.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738292589927,0.61548,3249.3,3249.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738292590133,0.6155,3249.2,3249.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738292590331,0.61549,3249.3,3249.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738292590736,0.61551,3249.2,3249.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738292591238,0.61548,3249.3,3249.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738292591535,0.61548,3249.3,3249.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1738292591840,0.61551,3249.2,3249.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1738292592135,3.2078,3249.4,3249.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1738292592636,5.85442107,3249.4,3249.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1738292592935,3.26214107,3249.1,3249.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1738292593333,3.31085604,3249.1,3249.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1738292593725,3.79605604,3249.1,3249.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1738292593931,3.79605519,3249.1,3249.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1738292595035,3.79605519,3249.1,3249.0,0.3722481]
["bitfinex-derivatives","ETHF0:USTF0",1738292595232,3.18053519,3249.1,3248.9,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292595440,3.87205412,3249.0,3248.9,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292597338,3.87204783,3249.0,3248.9,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292599037,3.2078,3249.0,3248.9,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292599437,3.82334,3249.0,3248.9,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292600036,3.2078,3249.0,3248.9,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292600237,3.2078,3249.0,3248.9,0.5248173]
["bitfinex-derivatives","ETHF0:USTF0",1738292600550,3.82334,3249.0,3248.9,0.5248173]
["bitfinex-derivatives","ETHF0:USTF0",1738292600736,3.2078,3249.0,3248.9,0.5248173]
["bitfinex-derivatives","ETHF0:USTF0",1738292601033,3.26215107,3249.1,3248.9,1.1403773]
["bitfinex-derivatives","ETHF0:USTF0",1738292602132,2.64662107,3249.1,3248.9,0.5248173]
["bitfinex-derivatives","ETHF0:USTF0",1738292602337,0.61554,3249.0,3248.9,0.5248173]
["bitfinex-derivatives","ETHF0:USTF0",1738292602538,2.64662107,3249.1,3248.9,0.5248173]
["bitfinex-derivatives","ETHF0:USTF0",1738292602737,0.61554,3249.0,3248.9,0.5248173]
["bitfinex-derivatives","ETHF0:USTF0",1738292604237,0.61554,3249.0,3248.9,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292604640,0.66425427,3249.0,3248.9,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292606238,3.87205427,3249.0,3248.9,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292606539,1.53914,3248.4,3247.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738292606730,2.64662107,3247.9,3247.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738292606935,0.61578,3247.8,3247.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738292607129,2.64662107,3247.9,3247.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738292607342,2.64662107,3247.9,3247.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738292607544,0.61582,3247.5,3247.4,1.0211173]
["bitfinex-derivatives","ETHF0:USTF0",1738292608035,3.26243107,3247.6,3247.4,1.0211173]
["bitfinex-derivatives","ETHF0:USTF0",1738292608840,0.61582,3247.5,3247.4,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292609048,3.17252107,3247.5,3246.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1738292609345,3.26261107,3246.6,3246.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738292609843,0.61601,3246.5,3246.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738292610038,3.2078,3246.7,3246.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738292610337,2.64662107,3246.9,3246.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738292610536,3.26255107,3246.9,3246.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738292610738,3.2078,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292610939,3.2078,3247.3,3246.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1738292611245,0.61591,3247.1,3246.7,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738292611646,0.61591,3247.1,3246.7,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738292612047,2.64662107,3246.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292612547,3.2078,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292612740,0.04870182,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292612940,0.6159,3247.1,3246.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738292613246,2.69532289,3247.2,3246.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738292613247,2.64662107,3247.2,3246.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738292613546,0.61592,3247.0,3246.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738292613847,0.61593,3246.9,3246.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738292614952,2.64662107,3246.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292615141,0.61597,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292616141,0.61602,3246.5,3246.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738292616540,5.85442107,3246.9,3246.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738292616747,0.61605,3246.3,3246.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738292616937,5.85442107,3246.5,3246.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292617143,0.61609,3246.1,3246.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292617355,0.66478544,3246.1,3246.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292617544,0.61609,3246.1,3246.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292617741,0.66478467,3246.1,3246.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292617944,0.61609,3246.1,3246.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292618253,0.66478297,3246.1,3246.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292618748,0.61609,3246.1,3246.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292619251,5.85442107,3246.5,3246.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292619555,0.61609,3246.1,3246.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292619945,3.82389,3246.1,3246.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292620139,3.87258165,3246.1,3246.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292620350,6.51920272,3246.1,3246.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292620646,7.01820272,3246.1,3246.0,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1738292620953,0.61628,3245.2,3244.8,1.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738292621143,3.2078,3245.3,3244.8,1.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738292621346,3.2078,3245.3,3244.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738292621652,0.61614,3245.8,3245.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738292621854,3.82393,3245.9,3245.6,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1738292622052,3.2078,3245.9,3245.6,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1738292622253,2.64662107,3245.7,3245.3,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738292622559,1.54039,3245.8,3243.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738292622560,0.6165,3244.0,3243.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738292622747,1.54091,3244.7,3243.5,3.82437]
["bitfinex-derivatives","ETHF0:USTF0",1738292622748,0.61653,3243.8,3243.5,3.82437]
["bitfinex-derivatives","ETHF0:USTF0",1738292623056,0.61654,3243.8,3243.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738292623252,0.61654,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292623454,0.61654,3243.8,3243.5,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1738292623754,0.62114463,3243.9,3243.5,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1738292623950,0.00462463,3243.9,3243.5,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1738292624650,0.00462463,3243.9,3243.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738292625149,0.00462463,3243.9,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292625351,0.00462463,3243.9,3243.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738292626055,2.6512457,3243.9,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292626450,2.6512457,3243.9,3243.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738292626649,2.6512457,3243.9,3243.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738292626849,0.61653,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292627945,3.2677657,3243.9,3243.5,3.82437]
["bitfinex-derivatives","ETHF0:USTF0",1738292628150,3.2677657,3243.9,3243.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738292628454,0.61653,3243.8,3243.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738292629159,2.6512457,3243.9,3243.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738292629348,0.61653,3243.8,3243.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738292629749,3.2677457,3243.9,3243.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738292630659,2.6512457,3243.9,3243.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738292631455,2.6512457,3243.9,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738292631658,2.6512457,3243.9,3243.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738292631858,3.2677557,3243.9,3243.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738292632562,3.2677557,3243.9,3243.2,41.04801338]
["bitfinex-derivatives","ETHF0:USTF0",1738292632563,2.6512457,3243.9,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292633555,3.2677657,3243.9,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292633750,0.61652,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292634560,2.6512457,3243.9,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292634752,3.2677557,3243.9,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292634952,0.61652,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292642457,2.6512457,3243.9,3243.7,0.62008494]
["bitfinex-derivatives","ETHF0:USTF0",1738292642659,0.00462463,3243.9,3243.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738292642866,0.00462463,3243.9,3243.8,2.11702]
["bitfinex-derivatives","ETHF0:USTF0",1738292645158,3.2677457,3243.9,3243.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1738292647562,2.6512457,3243.9,3243.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1738292647963,3.2677457,3243.9,3243.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1738292648462,3.2677457,3243.9,3243.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738292648859,0.00462463,3243.9,3243.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738292649065,0.00462463,3243.9,3243.8,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1738292649263,0.00462463,3243.9,3243.8,1.60752]
["bitfinex-derivatives","ETHF0:USTF0",1738292651262,0.00462463,3243.9,3243.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738292655964,0.00462463,3243.9,3243.8,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1738292658563,0.00462463,3243.9,3243.8,6.13282]
["bitfinex-derivatives","ETHF0:USTF0",1738292659871,0.5278,3244.6,3243.8,6.13282]
["bitfinex-derivatives","ETHF0:USTF0",1738292660175,3.6905,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292660176,3.2078,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292660373,3.82416,3244.7,3244.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738292660576,3.82416,3244.7,3244.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738292661581,3.2078,3244.7,3244.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738292663369,3.2078,3244.7,3244.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738292663577,3.2078,3244.7,3244.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738292665478,3.2078,3244.7,3244.3,1.04232463]
["bitfinex-derivatives","ETHF0:USTF0",1738292665676,3.26303107,3244.4,3244.3,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1738292668182,3.31171288,3244.4,3244.3,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1738292670490,3.31172209,3244.4,3244.3,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1738292673588,2.69531209,3244.4,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292673788,3.2078,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292674582,3.2078,3243.8,3243.7,0.62009494]
["bitfinex-derivatives","ETHF0:USTF0",1738292675485,3.2078,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292675893,3.2078,3243.8,3243.7,0.62009494]
["bitfinex-derivatives","ETHF0:USTF0",1738292677096,3.2078,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292677801,3.2078,3243.8,3243.7,0.62009494]
["bitfinex-derivatives","ETHF0:USTF0",1738292678504,3.2078,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292678896,3.2078,3243.8,3243.7,0.62009494]
["bitfinex-derivatives","ETHF0:USTF0",1738292679193,3.2078,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292679600,3.2078,3243.8,3243.7,0.62009494]
["bitfinex-derivatives","ETHF0:USTF0",1738292680504,3.82432,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292682607,3.2078,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292682792,3.82432,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292683699,3.2078,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292684304,3.82432,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292685000,3.2078,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292685198,3.82432,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292686708,3.2078,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292687808,3.82432,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292688701,3.2078,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292688908,3.82432,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292689403,3.2078,3243.8,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292689604,3.2078,3243.8,3243.7,0.62009494]
["bitfinex-derivatives","ETHF0:USTF0",1738292692011,0.61647,3244.1,3243.7,0.00355494]
["bitfinex-derivatives","ETHF0:USTF0",1738292692212,0.61647,3244.1,3243.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738292692414,0.61647,3244.1,3243.9,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738292692610,0.61647,3244.1,3243.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738292693111,3.2078,3244.2,3244.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738292693314,3.82425,3244.2,3244.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738292693615,3.2078,3244.2,3244.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738292693805,3.2078,3244.2,3243.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738292694112,3.82426,3244.2,3244.0,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738292694712,3.2078,3244.2,3243.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738292694915,3.2078,3244.2,3244.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738292695207,3.2078,3244.2,3244.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738292695208,3.82425,3244.2,3244.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738292695408,3.82425,3244.2,3244.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738292695409,3.2078,3244.2,3244.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738292695908,0.61639,3244.5,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292696109,5.85442107,3244.7,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292696414,0.6164,3244.5,3244.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738292696614,0.61638,3244.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292696906,3.82416,3244.7,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292697108,3.2078,3244.7,3244.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738292697309,3.2078,3244.7,3244.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738292697703,3.2078,3244.7,3244.6,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1738292698803,0.00462463,3244.9,3244.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738292699004,0.00462463,3244.9,3244.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738292699200,0.00462463,3244.9,3244.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738292699710,0.00462463,3244.9,3244.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738292699907,0.00462463,3244.9,3244.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738292700109,0.00462463,3244.9,3244.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738292700110,0.61635,3244.7,3244.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738292701406,0.00462463,3244.9,3244.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738292703009,0.00462463,3244.9,3244.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738292703315,0.00462463,3244.9,3244.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738292704013,0.00462463,3244.9,3244.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738292704907,0.00462463,3244.9,3244.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738292704908,0.62094463,3244.9,3244.6,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738292705107,0.61634,3244.8,3244.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738292705517,0.61634,3244.8,3244.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738292705810,0.61651,3243.9,3243.1,6.83442107]
["bitfinex-derivatives","ETHF0:USTF0",1738292706007,0.61652,3243.8,3243.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738292706207,1.62302,3243.8,3243.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738292706415,1.62302,3243.8,3243.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738292706826,1.62302,3243.8,3243.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738292707117,1.62302,3243.8,3243.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738292707820,1.0065,3243.8,3242.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738292708006,0.61665,3243.2,3242.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738292708919,3.2078,3243.3,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292709114,3.2078,3243.3,3242.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738292709314,0.61665,3243.2,3242.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738292710016,0.61666,3243.1,3242.7,3.82453]
["bitfinex-derivatives","ETHF0:USTF0",1738292710218,0.6167,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292710914,0.5282,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292711106,0.5269,3243.2,3243.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738292711312,0.5269,3243.2,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292711313,0.5269,3243.2,3242.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738292711513,0.5269,3243.2,3242.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738292711713,0.5269,3243.2,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292711921,0.5269,3243.2,3242.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738292712224,0.5269,3243.2,3243.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738292712519,0.5269,3243.2,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292712715,0.5269,3243.2,3242.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738292713020,3.82905463,3243.3,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292713223,3.82905463,3243.3,3242.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738292713515,3.21242463,3243.3,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292713722,3.82904463,3243.3,3242.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738292713922,3.21242463,3243.3,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292714323,3.21242463,3243.3,3242.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738292714922,3.21242463,3243.3,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292715423,0.61664,3243.2,3242.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738292715623,0.61664,3243.2,3242.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738292715922,3.74612463,3243.3,3243.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738292716119,4.36274463,3243.3,3243.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738292716719,3.74612463,3243.3,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292716926,3.21242463,3243.3,3243.2,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738292717120,3.21242463,3243.3,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292717320,2.64662107,3243.2,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292717525,0.61671,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292717925,3.16402107,3243.2,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292718124,0.61671,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292718623,0.61671,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292718927,0.61671,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292719927,0.61671,3242.8,3242.4,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1738292720127,0.61675,3242.7,3242.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738292720324,0.61676,3242.6,3242.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738292720620,3.2078,3242.5,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292720825,0.61687,3242.0,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292721027,0.61685,3242.1,3241.7,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1738292721223,0.61684,3242.2,3241.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738292721827,0.61685,3242.1,3241.7,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1738292722020,0.61684,3242.2,3241.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738292722220,0.61681,3242.4,3241.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738292722518,0.61682,3242.3,3241.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738292722720,3.2078,3242.5,3241.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738292722918,3.2078,3242.5,3241.8,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1738292723127,3.2078,3242.5,3241.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738292723329,0.61682,3242.3,3241.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738292724229,0.61679,3242.4,3242.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738292724928,0.502,3242.7,3242.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292725230,0.61683,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292727232,2.64662107,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292727420,0.6169,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292727624,0.61692,3241.7,3241.6,0.00742929]
["bitfinex-derivatives","ETHF0:USTF0",1738292727827,4.78314107,3241.7,3241.6,0.00742929]
["bitfinex-derivatives","ETHF0:USTF0",1738292728030,4.83176129,3241.7,3241.6,0.00742929]
["bitfinex-derivatives","ETHF0:USTF0",1738292733228,0.61705,3241.1,3240.8,14.87008]
["bitfinex-derivatives","ETHF0:USTF0",1738292733428,0.61705,3241.1,3240.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738292734326,0.61705,3241.1,3240.8,14.87008]
["bitfinex-derivatives","ETHF0:USTF0",1738292734927,0.61711,3240.7,3240.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738292735834,0.61715,3240.5,3240.4,0.00683547]
["bitfinex-derivatives","ETHF0:USTF0",1738292736430,0.5164,3240.7,3240.4,0.00683547]
["bitfinex-derivatives","ETHF0:USTF0",1738292736639,1.13353,3240.7,3240.4,0.00683547]
["bitfinex-derivatives","ETHF0:USTF0",1738292736827,0.61714,3240.6,3240.4,0.00683547]
["bitfinex-derivatives","ETHF0:USTF0",1738292737128,0.5164,3240.7,3240.4,0.00683547]
["bitfinex-derivatives","ETHF0:USTF0",1738292737330,0.61713,3240.6,3240.4,0.00683547]
["bitfinex-derivatives","ETHF0:USTF0",1738292737634,0.5164,3240.7,3240.4,0.00683547]
["bitfinex-derivatives","ETHF0:USTF0",1738292737831,0.61715,3240.5,3240.4,0.00683547]
["bitfinex-derivatives","ETHF0:USTF0",1738292738025,0.5164,3240.7,3240.4,0.00683547]
["bitfinex-derivatives","ETHF0:USTF0",1738292738230,6.47157107,3240.5,3240.4,0.00683547]
["bitfinex-derivatives","ETHF0:USTF0",1738292738433,6.86642107,3240.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292738644,2.64662107,3238.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292739023,3.26416107,3238.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292739224,5.85442107,3238.8,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292739532,3.82529,3238.8,3238.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738292739730,0.61749,3238.7,3238.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738292739928,3.2078,3238.8,3238.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738292740131,0.00462463,3239.6,3238.6,5.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738292740336,0.00462463,3239.6,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292740532,0.00462463,3239.6,3239.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738292740732,0.00462463,3239.6,3239.5,6.47176107]
["bitfinex-derivatives","ETHF0:USTF0",1738292740926,3.2078,3240.7,3239.5,6.47176107]
["bitfinex-derivatives","ETHF0:USTF0",1738292740927,3.2078,3240.7,3239.5,51.65442107]
["bitfinex-derivatives","ETHF0:USTF0",1738292741127,0.61718,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292741331,3.2078,3240.7,3239.8,5.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738292741730,3.2078,3240.7,3240.1,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738292742037,3.2078,3241.1,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292742333,0.00463213,3240.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292742534,0.00463213,3240.7,3240.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738292742834,0.00463213,3240.7,3240.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738292743228,0.00463213,3240.7,3240.6,1.59213]
["bitfinex-derivatives","ETHF0:USTF0",1738292743631,0.00463213,3240.7,3240.6,4.79993]
["bitfinex-derivatives","ETHF0:USTF0",1738292744729,3.2078,3241.9,3240.6,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1738292744929,0.61691,3241.8,3241.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738292745130,0.6169,3241.8,3241.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738292745434,3.2078,3241.9,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292745629,0.61694,3241.7,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292746024,0.62154213,3241.8,3241.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738292746224,0.61693,3241.7,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292746729,0.62154213,3241.8,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292746929,0.00463213,3241.8,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292747535,0.61692,3241.7,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292747724,0.00463213,3241.8,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292747930,0.00463213,3241.8,3241.3,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738292748234,0.61694,3241.7,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292748729,0.61695,3241.6,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292748937,0.00463213,3241.8,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292749135,0.61694,3241.7,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292749635,0.00463213,3241.8,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292749836,0.61695,3241.6,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292750134,0.61693,3241.7,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292750323,0.00463213,3241.8,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292750531,0.61693,3241.7,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292750729,0.00463213,3241.8,3241.3,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738292750932,0.62153213,3241.8,3241.3,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738292751435,0.62154213,3241.8,3241.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738292751634,0.00463213,3241.8,3241.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738292751934,0.62154213,3241.8,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292752134,0.62154213,3241.8,3241.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738292752334,0.00463213,3241.8,3241.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738292752534,0.00463213,3241.8,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292752929,0.62154213,3241.8,3241.3,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738292753132,0.00463213,3241.8,3241.3,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738292753633,0.00463213,3241.8,3241.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1738292753836,2.64662107,3241.5,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292754030,2.64662107,3241.2,3240.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1738292754230,0.61709,3240.8,3240.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738292754439,0.61712,3240.7,3240.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738292754931,0.6171,3240.8,3240.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738292755533,5.85442107,3240.9,3240.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738292755731,0.61721,3240.2,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292756537,0.6172,3240.3,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292756944,0.61721,3240.2,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292757238,0.6172,3240.3,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292757640,3.2078,3240.5,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292758036,0.6172,3240.3,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292759230,3.2078,3240.5,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292759435,0.6172,3240.3,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292759638,0.61718,3240.4,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292759936,0.61721,3240.2,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292760537,3.2078,3240.5,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292761638,0.6172,3240.3,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292762337,3.2078,3240.5,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292762338,0.61721,3240.2,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292762739,3.2078,3240.5,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292763244,2.64662107,3241.2,3240.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292763545,0.61721,3240.2,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292763738,3.26383107,3240.2,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292763941,0.61738,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292767243,0.49,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292767544,0.61738,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292767841,3.2078,3239.4,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292768045,0.61744,3239.0,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292768345,3.2078,3239.4,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292768532,0.61739,3239.3,3238.9,0.62208213]
["bitfinex-derivatives","ETHF0:USTF0",1738292768736,0.61741,3239.2,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292768932,0.61741,3239.2,3238.9,0.62209213]
["bitfinex-derivatives","ETHF0:USTF0",1738292769138,3.2078,3239.4,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292769544,0.61744,3239.0,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292769739,0.61739,3239.3,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292770049,3.2078,3239.4,3239.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738292770241,3.82516,3239.4,3239.0,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738292770745,3.2078,3239.4,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292771246,0.61743,3239.1,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292771445,0.61744,3239.0,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292772440,3.26406107,3239.0,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292773345,6.47186107,3239.0,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292776049,3.82524,3239.0,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292776252,0.61744,3239.0,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292779744,2.64662107,3239.3,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292779950,0.61743,3239.1,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292780347,3.2078,3239.4,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292780545,0.6174,3239.2,3238.9,0.62208213]
["bitfinex-derivatives","ETHF0:USTF0",1738292780748,0.61742,3239.1,3238.9,0.62208213]
["bitfinex-derivatives","ETHF0:USTF0",1738292781045,0.61743,3239.1,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292781350,0.61741,3239.2,3238.9,0.62208213]
["bitfinex-derivatives","ETHF0:USTF0",1738292781543,3.2078,3239.4,3238.9,0.62208213]
["bitfinex-derivatives","ETHF0:USTF0",1738292781946,0.61742,3239.1,3238.9,0.62208213]
["bitfinex-derivatives","ETHF0:USTF0",1738292782348,3.2078,3239.4,3238.9,0.62208213]
["bitfinex-derivatives","ETHF0:USTF0",1738292782554,0.61742,3239.2,3238.9,0.62208213]
["bitfinex-derivatives","ETHF0:USTF0",1738292783457,3.2078,3239.4,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292783656,0.6174,3239.2,3239.0,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738292784250,3.2078,3239.4,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292784456,0.61739,3239.3,3238.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292784963,0.61739,3239.3,3239.1,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738292785150,3.2078,3239.4,3239.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738292785350,0.6174,3239.2,3239.0,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1738292785555,3.2078,3239.4,3239.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738292785755,0.61739,3239.3,3239.1,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738292786155,0.6174,3239.2,3239.0,1.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738292786455,0.61739,3239.3,3239.1,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738292786654,0.6174,3239.2,3239.0,1.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738292786954,3.2078,3239.4,3239.2,0.61983232]
["bitfinex-derivatives","ETHF0:USTF0",1738292787157,3.82517,3239.4,3239.2,0.61983232]
["bitfinex-derivatives","ETHF0:USTF0",1738292788554,3.82517,3239.4,3239.3,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738292788555,3.2078,3239.4,3239.3,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738292788761,0.00463213,3239.6,3239.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292789060,0.00463213,3239.6,3239.5,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1738292789853,0.61715,3240.6,3240.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738292790053,1.14053,3240.7,3240.0,5.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738292790263,1.14053,3240.7,3240.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738292790456,0.5234,3240.7,3240.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738292790662,0.61715,3240.6,3240.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738292790861,0.61715,3240.6,3240.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738292791054,1.14515213,3240.7,3240.4,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738292791558,1.14515213,3240.7,3240.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738292791761,0.00463213,3240.7,3240.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738292793055,3.2078,3241.3,3241.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738292793357,0.61702,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292793555,2.64662107,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292793752,3.2078,3241.6,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292793953,3.2078,3241.6,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738292794154,3.21243213,3241.6,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738292794355,3.21243213,3241.6,3241.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738292794555,3.21243213,3241.6,3241.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738292794759,3.21243213,3241.6,3241.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738292795167,3.21243213,3241.6,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738292795467,3.21243213,3241.6,3241.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738292795767,3.21243213,3241.6,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738292796663,0.00463213,3241.6,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738292797558,0.00463213,3241.6,3241.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738292797954,0.00463213,3241.6,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738292801683,0.62159213,3241.6,3241.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738292801881,0.61696,3241.5,3241.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738292802081,0.00463213,3241.6,3241.3,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1738292802380,0.00463213,3241.6,3241.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738292802577,0.00463213,3241.6,3241.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738292802578,0.00463213,3241.6,3241.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738292802884,0.61704,3241.1,3241.0,3.21243213]
["bitfinex-derivatives","ETHF0:USTF0",1738292803883,3.26366107,3241.1,3241.0,3.21243213]
["bitfinex-derivatives","ETHF0:USTF0",1738292804088,3.26366107,3241.1,3241.0,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292804588,2.69522008,3241.1,3239.7,7.36442107]
["bitfinex-derivatives","ETHF0:USTF0",1738292804784,3.2078,3240.6,3240.3,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738292805587,3.82494,3240.6,3240.2,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738292805781,0.6172,3240.3,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292806184,0.61721,3240.2,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292806378,3.67152107,3240.5,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292806581,0.61719,3240.4,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292807284,1.0249,3240.5,3240.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292807489,0.61708,3240.9,3240.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738292807785,4.34187,3241.0,3240.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738292807989,0.61712,3240.7,3240.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738292808178,3.7248,3241.0,3240.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738292808380,0.6171,3240.8,3240.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738292808584,0.61708,3240.9,3240.5,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738292808982,3.7248,3241.0,3240.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738292809182,0.61709,3240.8,3240.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738292809490,3.7248,3241.0,3240.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738292809688,0.61709,3240.9,3240.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738292809886,0.61712,3240.7,3240.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738292810493,0.506,3240.6,3240.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738292810988,0.506,3240.6,3240.4,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738292811389,1.12314,3240.6,3240.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738292811891,0.506,3240.6,3240.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738292812592,0.506,3240.6,3240.1,3.21243213]
["bitfinex-derivatives","ETHF0:USTF0",1738292812788,0.61721,3240.2,3240.1,3.21243213]
["bitfinex-derivatives","ETHF0:USTF0",1738292816585,3.7248,3241.0,3240.1,8.21243213]
["bitfinex-derivatives","ETHF0:USTF0",1738292816792,3.2078,3241.0,3240.9,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738292817693,3.2078,3241.0,3240.5,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1738292818091,3.7418,3241.4,3240.7,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292818286,1.15098,3241.4,3241.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738292818698,1.15098,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292818995,0.534,3241.4,3241.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738292819195,0.534,3241.4,3241.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738292819792,0.00463213,3241.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292820091,0.00463213,3241.6,3241.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738292820298,0.62158213,3241.6,3241.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738292820492,0.00463213,3241.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292820699,0.00463213,3241.6,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738292824394,0.01102,3242.3,3241.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738292824597,0.01102,3242.3,3242.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738292825097,0.01102,3242.3,3242.2,2.15213]
["bitfinex-derivatives","ETHF0:USTF0",1738292825293,0.01102,3242.3,3242.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738292825502,0.01102,3242.3,3242.2,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1738292826205,0.00463213,3242.6,3242.2,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1738292826206,0.00463213,3242.6,3242.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738292828306,0.00463213,3242.6,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292828307,0.61679,3242.4,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292828504,1.10221,3242.3,3241.9,0.62150213]
["bitfinex-derivatives","ETHF0:USTF0",1738292828906,0.4854,3242.3,3242.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738292829202,0.61683,3242.2,3241.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292829411,0.4854,3242.3,3242.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738292829803,0.4854,3242.3,3241.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292829999,0.4854,3242.3,3242.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738292830207,1.10221,3242.3,3241.9,0.62151213]
["bitfinex-derivatives","ETHF0:USTF0",1738292830509,0.4854,3242.3,3241.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292830705,0.61687,3242.0,3241.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292832111,3.82467,3242.0,3241.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292832303,6.47129107,3242.0,3241.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292838003,6.51991638,3242.0,3241.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292838212,5.90304638,3242.0,3240.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738292838512,3.2078,3242.0,3241.1,5.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738292838910,0.61692,3241.8,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738292839211,3.2078,3242.0,3241.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738292839404,0.61693,3241.7,3241.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292839603,0.61693,3241.7,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738292839811,5.85442107,3242.0,3241.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292840008,0.61698,3241.4,3241.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292840201,0.61696,3241.6,3241.3,0.62162213]
["bitfinex-derivatives","ETHF0:USTF0",1738292840602,0.61697,3241.5,3241.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292840803,1.10957,3241.5,3241.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292841711,0.61698,3241.4,3241.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292843012,0.4926,3241.5,3241.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292844510,1.10957,3241.5,3241.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292845217,0.4926,3241.5,3241.3,0.62163213]
["bitfinex-derivatives","ETHF0:USTF0",1738292845418,1.10956,3241.5,3241.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292845611,0.4926,3241.5,3241.3,0.62163213]
["bitfinex-derivatives","ETHF0:USTF0",1738292845820,1.10957,3241.5,3241.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292846518,0.4926,3241.5,3241.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292847011,3.26360107,3241.4,3241.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292847228,0.61709,3240.9,3240.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738292847409,0.61711,3240.8,3240.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738292847606,3.2078,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292847819,0.61717,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292848104,0.4938,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292848721,0.4938,3240.7,3240.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738292848919,0.00463213,3240.8,3240.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738292849521,0.00463213,3240.8,3240.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738292849721,0.00463213,3240.8,3240.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738292849722,0.61715,3240.5,3240.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738292850017,0.61715,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292850216,0.61714,3240.6,3240.3,3.82498]
["bitfinex-derivatives","ETHF0:USTF0",1738292850721,0.00463213,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292850920,0.00463213,3240.8,3240.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738292851115,0.00463213,3240.8,3240.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738292851915,0.00463213,3240.8,3240.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738292852513,0.00463213,3240.8,3240.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738292852719,0.00463213,3240.8,3240.7,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1738292853420,3.2078,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292853722,3.2078,3241.6,3240.7,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738292854025,0.61699,3241.4,3240.7,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738292854227,0.61698,3241.5,3241.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738292854417,3.21243213,3241.6,3240.7,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738292854617,0.617,3241.3,3241.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738292855117,3.21243213,3241.6,3241.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738292855318,0.61699,3241.4,3241.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738292855519,3.21243213,3241.6,3240.7,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738292855722,0.617,3241.4,3241.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738292856213,0.617,3241.4,3241.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738292856613,0.617,3241.4,3241.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738292857326,0.61698,3241.5,3241.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738292858223,0.617,3241.4,3241.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738292858422,0.617,3241.3,3241.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738292858619,0.61699,3241.4,3241.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738292858821,3.21243213,3241.6,3240.7,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738292859022,3.21243213,3241.6,3240.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292859325,0.00463213,3241.6,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738292866332,0.00463213,3241.6,3241.4,1.67097]
["bitfinex-derivatives","ETHF0:USTF0",1738292866632,0.00463213,3241.6,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738292867332,0.00463213,3241.6,3241.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738292867531,0.00463213,3241.6,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738292868130,0.00463213,3241.6,3241.4,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1738292868431,0.48863213,3241.6,3241.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738292869239,0.61701,3241.3,3240.9,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738292870325,0.61705,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292870525,2.64662107,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292870736,0.61707,3241.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292870933,0.4976,3240.9,3240.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738292871534,0.61715,3240.6,3240.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738292871735,0.61712,3240.7,3240.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738292872033,0.4976,3240.9,3240.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738292872432,0.61713,3240.7,3240.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738292873238,0.61713,3240.7,3240.3,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1738292873433,3.8249,3240.8,3240.3,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1738292873733,0.61712,3240.7,3240.3,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1738292873934,3.2078,3240.8,3240.3,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1738292874133,3.8249,3240.8,3240.4,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738292874334,0.61713,3240.7,3240.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1738292874535,3.8249,3240.8,3240.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1738292875036,3.2078,3240.8,3240.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738292875337,3.2078,3240.8,3240.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738292875838,3.2078,3240.8,3240.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738292876039,3.2078,3240.8,3240.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738292876237,3.2078,3240.8,3240.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738292876536,3.2078,3240.8,3240.4,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738292877230,3.8249,3240.8,3240.4,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738292877632,3.8249,3240.8,3240.3,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738292877938,3.8249,3240.8,3240.4,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738292878236,3.8249,3240.8,3240.2,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292878433,3.2078,3240.8,3240.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738292878635,3.8249,3240.8,3240.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738292879638,3.2078,3240.8,3240.2,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292879841,0.61713,3240.7,3240.2,0.62184213]
["bitfinex-derivatives","ETHF0:USTF0",1738292880540,0.61714,3240.6,3240.2,0.62184213]
["bitfinex-derivatives","ETHF0:USTF0",1738292880839,0.61712,3240.7,3240.2,0.62184213]
["bitfinex-derivatives","ETHF0:USTF0",1738292881036,0.61712,3240.7,3240.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738292882334,0.61719,3240.3,3240.2,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292885036,0.61732,3239.6,3239.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738292885239,3.2078,3239.7,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292885443,0.519,3239.5,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292885640,0.519,3239.5,3239.3,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1738292886143,0.519,3239.5,3239.1,1.01853213]
["bitfinex-derivatives","ETHF0:USTF0",1738292886339,0.519,3239.5,3239.1,0.51123213]
["bitfinex-derivatives","ETHF0:USTF0",1738292886535,0.519,3239.5,3239.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292886743,0.519,3239.5,3239.2,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738292886936,0.519,3239.5,3239.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292886937,3.16562107,3239.5,3239.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292887242,0.6174,3239.2,3239.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292888142,3.16562107,3239.5,3239.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292888342,0.5261,3239.4,3239.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292888844,0.6174,3239.2,3239.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292890235,3.26402107,3239.2,3239.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292890435,2.64662107,3239.2,3238.2,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1738292890638,2.64662107,3238.8,3238.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738292890838,0.9856,3238.7,3238.2,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1738292891038,0.9856,3238.7,3238.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738292891238,0.4942,3238.7,3238.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738292891433,3.2078,3238.9,3238.8,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738292892238,0.9856,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292892644,2.64662107,3239.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292892845,0.61745,3239.0,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292893045,3.26405107,3239.1,3238.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738292893246,5.85442107,3238.8,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292893440,5.85442107,3238.8,3237.9,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738292893746,2.64662107,3238.5,3238.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738292894340,2.64662107,3238.5,3237.9,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738292894543,2.64662107,3238.5,3238.2,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738292894738,3.15682107,3238.5,3237.9,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738292894934,3.15682107,3238.5,3238.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738292895240,0.61756,3238.4,3238.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738292895445,3.15682107,3238.5,3237.9,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1738292895641,0.5102,3238.5,3238.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738292895832,0.5312,3238.6,3237.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1738292896041,0.5312,3238.6,3238.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738292896241,5.85442107,3238.8,3237.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1738292896542,0.4978,3238.7,3237.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1738292896745,0.61755,3238.4,3238.0,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738292896944,0.61757,3238.3,3237.9,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1738292897138,1.11137,3238.3,3237.8,14.88266]
["bitfinex-derivatives","ETHF0:USTF0",1738292897344,1.11137,3238.3,3237.9,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738292897748,0.4938,3238.3,3237.8,14.265]
["bitfinex-derivatives","ETHF0:USTF0",1738292897943,0.4938,3238.3,3237.9,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738292898644,0.4938,3238.3,3237.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738292898845,0.4938,3238.3,3237.8,14.265]
["bitfinex-derivatives","ETHF0:USTF0",1738292899038,0.4938,3238.3,3238.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738292899450,0.4938,3238.3,3237.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738292899748,0.4938,3238.3,3238.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738292900448,0.4938,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292900650,0.4938,3238.3,3238.1,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738292900848,0.4938,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292901048,0.4938,3238.3,3237.9,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1738292901349,0.4938,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292901538,0.4938,3238.3,3238.0,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738292901945,0.4938,3238.3,3237.8,14.265]
["bitfinex-derivatives","ETHF0:USTF0",1738292902351,0.4938,3238.3,3237.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738292902648,0.4978,3238.7,3238.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738292902843,0.4978,3238.7,3238.3,3.82537]
["bitfinex-derivatives","ETHF0:USTF0",1738292903038,0.4978,3238.7,3238.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738292903239,1.1153,3238.7,3237.8,17.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738292903545,1.1153,3238.7,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292903546,0.4978,3238.7,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292903747,0.4978,3238.7,3238.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738292903946,0.4978,3238.7,3238.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738292904149,0.4978,3238.7,3238.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738292904350,0.4978,3238.7,3237.8,14.265]
["bitfinex-derivatives","ETHF0:USTF0",1738292904351,2.64662107,3238.5,3237.9,2.14354]
["bitfinex-derivatives","ETHF0:USTF0",1738292904550,2.64662107,3238.1,3237.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738292904850,2.64662107,3238.1,3237.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738292905153,0.6176,3238.2,3237.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738292905539,5.85442107,3238.4,3237.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738292905739,0.61761,3238.1,3237.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738292906250,5.85442107,3238.4,3237.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738292906552,2.64662107,3238.1,3237.8,14.265]
["bitfinex-derivatives","ETHF0:USTF0",1738292906754,1.11694,3238.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292907151,1.11694,3238.0,3237.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738292907752,4.84454,3238.0,3237.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738292908053,4.2269,3238.0,3237.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738292908454,4.2269,3238.0,3237.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738292908654,4.2269,3238.0,3237.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738292908853,4.23153213,3238.0,3237.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738292909745,4.23153213,3238.0,3237.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738292909746,3.26429107,3237.8,3237.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738292909953,3.26429107,3237.8,3237.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738292910250,4.23153213,3238.0,3237.2,4.46055626]
["bitfinex-derivatives","ETHF0:USTF0",1738292910251,2.64662107,3237.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292910452,3.26435107,3237.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292910655,0.61784,3236.9,3236.3,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1738292910856,3.2078,3236.4,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292911155,2.64662107,3235.9,3235.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1738292911855,2.64662107,3236.2,3235.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1738292912152,3.21243213,3236.4,3235.4,3.26474107]
["bitfinex-derivatives","ETHF0:USTF0",1738292912452,3.83038213,3236.4,3235.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1738292912651,3.21243213,3236.4,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292912854,3.26465107,3235.9,3235.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1738292913256,2.64662107,3235.9,3235.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1738292913451,0.61811,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292913957,2.64662107,3235.9,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292914153,2.64662107,3235.9,3235.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738292914459,3.2078,3235.6,3235.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292914662,3.2078,3236.0,3235.3,5.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738292914851,3.2078,3236.0,3235.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292915159,3.21243213,3236.4,3235.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292915355,0.61799,3236.2,3235.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292915664,0.61798,3236.2,3235.5,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738292915970,3.21243213,3236.4,3235.5,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738292916257,0.61799,3236.1,3235.5,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738292916846,0.61799,3236.1,3235.3,5.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738292916847,0.61799,3236.2,3235.3,5.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738292917052,0.61799,3236.1,3235.5,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738292917253,0.61803,3235.9,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292917559,3.7318,3236.0,3235.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292917753,0.61804,3235.9,3235.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738292917953,0.61804,3235.9,3235.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738292918158,0.61806,3235.8,3235.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292918462,3.2078,3236.0,3235.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738292918659,3.2078,3236.0,3235.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292918863,3.2078,3236.0,3235.6,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738292919360,3.82582,3236.0,3235.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292919555,3.2078,3236.0,3235.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292919750,3.2078,3236.0,3235.8,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1738292920047,0.00463213,3236.4,3235.9,3.13252107]
["bitfinex-derivatives","ETHF0:USTF0",1738292920248,0.00463213,3236.4,3236.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738292920654,0.00463213,3236.4,3236.3,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1738292921857,6.47211107,3237.7,3237.1,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738292922155,3.2078,3237.3,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292922550,0.61791,3236.6,3236.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292922756,2.64662107,3236.8,3236.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292922952,0.00463213,3236.8,3236.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292923362,0.53813213,3236.8,3236.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292923558,0.61791,3236.6,3236.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292923759,0.61792,3236.5,3236.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292923951,0.53813213,3236.8,3236.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292924158,1.15600213,3236.8,3236.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292924465,1.15600213,3236.8,3236.3,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1738292924662,0.53813213,3236.8,3236.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292924956,0.61789,3236.7,3236.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292925163,0.6179,3236.6,3236.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292925556,0.61788,3236.7,3236.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292926175,1.15600213,3236.8,3236.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292926661,1.15600213,3236.8,3236.3,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1738292926959,0.00463213,3236.8,3236.7,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738292928461,0.00463213,3236.8,3236.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292928760,3.2078,3236.7,3236.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292928961,0.61793,3236.4,3236.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738292929266,0.61797,3236.2,3236.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292932065,3.2078,3236.3,3236.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292932567,0.61797,3236.2,3236.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292933462,3.82576,3236.3,3236.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292933966,3.2078,3236.3,3236.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292934267,0.61797,3236.2,3236.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292934872,3.2078,3236.3,3236.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292935066,0.61797,3236.2,3236.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292935566,3.2078,3236.3,3236.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292936067,3.2078,3236.3,3236.1,0.62261213]
["bitfinex-derivatives","ETHF0:USTF0",1738292936773,3.2078,3236.3,3236.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292938176,0.53,3236.4,3236.1,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292938367,0.5201,3236.6,3236.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738292938570,0.5201,3236.6,3236.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1738292938767,0.61788,3236.7,3236.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1738292939267,0.6179,3236.6,3236.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1738292939475,0.5356,3236.7,3236.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1738292939668,1.15348,3236.7,3236.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1738292939973,0.5356,3236.7,3236.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738292940364,0.5356,3236.7,3236.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738292940560,0.5356,3236.7,3236.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738292940764,0.00463213,3236.8,3236.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738292941771,0.00463213,3236.8,3236.7,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738292944079,0.0008601,3236.8,3236.7,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738292945983,0.0008601,3236.8,3236.7,5.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738292946180,3.2078,3237.3,3237.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738292949176,0.00463213,3237.6,3237.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738292949476,0.00463213,3237.6,3237.5,3.82552]
["bitfinex-derivatives","ETHF0:USTF0",1738292949678,0.00463213,3237.6,3237.5,4.34242]
["bitfinex-derivatives","ETHF0:USTF0",1738292950079,0.00463213,3237.6,3237.5,5.37412]
["bitfinex-derivatives","ETHF0:USTF0",1738292952782,0.00463213,3237.6,3237.5,4.34242]
["bitfinex-derivatives","ETHF0:USTF0",1738292952982,0.00463213,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292953188,1.05243213,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292955180,1.05243213,3237.6,3237.4,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738292955381,1.05243213,3237.6,3237.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738292955581,0.53023213,3237.6,3237.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738292956480,0.53023213,3237.6,3237.4,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738292956992,0.53023213,3237.6,3237.1,6.33732107]
["bitfinex-derivatives","ETHF0:USTF0",1738292957181,0.53023213,3237.6,3237.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738292959590,0.00463213,3237.6,3237.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738292959886,0.00463213,3237.6,3237.5,4.33892]
["bitfinex-derivatives","ETHF0:USTF0",1738292960077,0.00463213,3237.6,3237.5,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1738292960482,0.00463213,3237.6,3237.5,4.86462]
["bitfinex-derivatives","ETHF0:USTF0",1738292963495,3.2078,3238.3,3238.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738292963694,0.4837,3238.4,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292963894,0.4837,3238.4,3238.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738292964091,0.4837,3238.4,3238.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738292964394,0.4837,3238.4,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738292964597,1.10126,3238.4,3237.9,0.62227213]
["bitfinex-derivatives","ETHF0:USTF0",1738292964793,1.58476,3238.4,3237.9,0.62227213]
["bitfinex-derivatives","ETHF0:USTF0",1738292964994,0.9672,3238.4,3237.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292965497,0.61759,3238.2,3237.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292966000,0.5196,3238.1,3237.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292966201,3.2078,3238.0,3237.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292972606,3.2078,3238.0,3237.9,0.62228213]
["bitfinex-derivatives","ETHF0:USTF0",1738292974008,1.58475,3238.4,3237.9,0.62228213]
["bitfinex-derivatives","ETHF0:USTF0",1738292974009,0.4837,3238.4,3237.9,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292974203,0.5245,3238.8,3238.3,5.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738292974511,0.5245,3238.8,3238.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738292974904,3.2078,3239.2,3238.3,7.39833107]
["bitfinex-derivatives","ETHF0:USTF0",1738292975103,3.2078,3239.2,3239.1,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738292975305,0.01229,3239.3,3239.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738292976415,0.00463213,3239.5,3239.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1738292976716,0.00463213,3239.5,3239.4,3.26398107]
["bitfinex-derivatives","ETHF0:USTF0",1738292977011,3.2078,3240.2,3240.1,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738292977210,4.2223,3240.8,3240.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738292977512,4.2223,3240.8,3240.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292977708,4.2223,3240.8,3240.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738292978613,3.2078,3240.8,3240.7,3.26373107]
["bitfinex-derivatives","ETHF0:USTF0",1738292979818,3.2078,3240.8,3240.7,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292980511,3.2078,3240.8,3240.4,2.6512532]
["bitfinex-derivatives","ETHF0:USTF0",1738292980915,0.4865,3240.7,3240.4,2.6512532]
["bitfinex-derivatives","ETHF0:USTF0",1738292981516,0.4865,3240.7,3240.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738292981716,3.2078,3240.8,3240.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738292982721,3.2078,3240.8,3240.5,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738292983921,3.2078,3240.8,3240.7,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292984119,3.2078,3240.8,3240.7,3.26373107]
["bitfinex-derivatives","ETHF0:USTF0",1738292984321,3.2078,3240.8,3240.7,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292984617,3.2078,3240.8,3240.4,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292984811,0.61713,3240.7,3240.4,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292985015,3.82491,3240.8,3240.4,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292985515,3.2078,3240.8,3240.4,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292986012,3.8249,3240.8,3240.4,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292986220,3.2078,3240.8,3240.4,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292986420,0.61712,3240.7,3240.4,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292987120,3.2078,3240.8,3240.4,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292987320,0.61711,3240.7,3240.4,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292987524,0.5128,3240.6,3240.4,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292988019,0.4915,3240.5,3240.4,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292996832,3.13812107,3240.5,3239.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738292997129,0.61726,3240.0,3239.4,3.82516]
["bitfinex-derivatives","ETHF0:USTF0",1738292997323,0.5191,3239.9,3239.3,3.17752107]
["bitfinex-derivatives","ETHF0:USTF0",1738292997726,0.5191,3239.9,3239.3,3.79489107]
["bitfinex-derivatives","ETHF0:USTF0",1738292997927,0.61731,3239.7,3239.3,3.17752107]
["bitfinex-derivatives","ETHF0:USTF0",1738292998124,0.61731,3239.7,3239.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292998125,0.61736,3239.4,3239.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292998824,0.61735,3239.5,3239.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292999319,3.2078,3239.7,3239.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292999520,0.61736,3239.4,3239.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292999730,3.82511,3239.7,3239.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738292999927,0.5308,3239.6,3239.3,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738293000524,3.2078,3239.7,3239.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738293000735,3.2078,3239.7,3239.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293001836,3.2078,3239.7,3239.3,2.6512532]
["bitfinex-derivatives","ETHF0:USTF0",1738293002132,3.2078,3239.7,3239.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293002427,3.2078,3239.7,3239.6,3.26394107]
["bitfinex-derivatives","ETHF0:USTF0",1738293002831,3.2078,3239.7,3239.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293003026,0.61733,3239.6,3239.3,2.6512532]
["bitfinex-derivatives","ETHF0:USTF0",1738293003229,3.82511,3239.7,3239.3,2.6512532]
["bitfinex-derivatives","ETHF0:USTF0",1738293003625,3.2078,3239.7,3239.3,2.6512532]
["bitfinex-derivatives","ETHF0:USTF0",1738293003825,3.2078,3239.7,3239.3,3.2686232]
["bitfinex-derivatives","ETHF0:USTF0",1738293004429,1.13637,3239.9,3239.3,3.2686232]
["bitfinex-derivatives","ETHF0:USTF0",1738293005135,1.13638,3239.9,3239.3,3.2686332]
["bitfinex-derivatives","ETHF0:USTF0",1738293005436,0.5191,3239.9,3239.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293005841,0.5191,3239.9,3239.6,3.26394107]
["bitfinex-derivatives","ETHF0:USTF0",1738293006028,0.5191,3239.9,3239.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293006334,0.5191,3239.9,3239.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738293006633,0.5191,3239.9,3239.6,3.26394107]
["bitfinex-derivatives","ETHF0:USTF0",1738293007235,0.5191,3239.9,3239.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293007432,0.5191,3239.9,3239.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738293007630,0.5191,3239.9,3239.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293007833,3.7386,3240.1,3239.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293008033,3.7386,3240.1,3239.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738293008533,0.61726,3240.0,3239.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738293008734,4.35584,3240.1,3239.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738293009335,0.61726,3240.0,3239.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738293009536,0.6173,3239.7,3239.3,2.6512532]
["bitfinex-derivatives","ETHF0:USTF0",1738293009737,0.6173,3239.8,3239.3,3.2686232]
["bitfinex-derivatives","ETHF0:USTF0",1738293010040,0.5308,3240.1,3239.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738293010235,0.5308,3240.1,3240.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293011938,0.5308,3240.1,3240.0,3.26387107]
["bitfinex-derivatives","ETHF0:USTF0",1738293012945,0.4824,3240.4,3240.0,3.26387107]
["bitfinex-derivatives","ETHF0:USTF0",1738293013438,0.4824,3240.4,3240.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293013643,0.4824,3240.4,3240.0,3.26387107]
["bitfinex-derivatives","ETHF0:USTF0",1738293013842,0.4824,3240.4,3240.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293014141,3.6902,3240.4,3240.0,3.26386107]
["bitfinex-derivatives","ETHF0:USTF0",1738293014441,3.6902,3240.4,3240.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293014641,3.2078,3240.4,3240.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293014839,3.2078,3240.4,3240.3,3.26381107]
["bitfinex-derivatives","ETHF0:USTF0",1738293015044,0.5128,3240.8,3240.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738293015339,0.5128,3240.8,3240.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293015532,0.5128,3240.8,3240.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738293015732,3.21243213,3241.0,3240.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293015935,3.21243213,3241.0,3240.9,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293016242,3.21243213,3241.0,3240.9,3.26370107]
["bitfinex-derivatives","ETHF0:USTF0",1738293016742,0.00463213,3241.0,3240.9,6.47150107]
["bitfinex-derivatives","ETHF0:USTF0",1738293019330,0.5227,3241.7,3240.9,9.49204214]
["bitfinex-derivatives","ETHF0:USTF0",1738293019535,0.5227,3241.7,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293019843,3.2078,3241.8,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293020142,4.242,3242.4,3241.6,6.38652107]
["bitfinex-derivatives","ETHF0:USTF0",1738293020443,3.2078,3242.4,3242.3,3.26343107]
["bitfinex-derivatives","ETHF0:USTF0",1738293020829,0.00463213,3242.7,3242.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293021033,0.00463213,3242.7,3242.6,3.26337107]
["bitfinex-derivatives","ETHF0:USTF0",1738293021433,0.00463213,3242.7,3242.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738293021842,0.00463213,3242.7,3242.6,3.26337107]
["bitfinex-derivatives","ETHF0:USTF0",1738293022041,0.00463213,3242.7,3242.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293022240,0.61676,3242.6,3242.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293022444,3.7058,3242.6,3242.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293022837,1.11477,3242.6,3242.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293023045,4.32257,3242.6,3242.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293023237,3.7058,3242.6,3242.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293023439,3.7058,3242.6,3242.0,2.6512532]
["bitfinex-derivatives","ETHF0:USTF0",1738293023739,3.2078,3242.2,3242.0,2.6512532]
["bitfinex-derivatives","ETHF0:USTF0",1738293023941,0.4904,3242.1,3242.0,2.6512532]
["bitfinex-derivatives","ETHF0:USTF0",1738293024843,3.2078,3242.2,3242.0,2.6512532]
["bitfinex-derivatives","ETHF0:USTF0",1738293025044,3.7058,3242.6,3242.0,2.6512532]
["bitfinex-derivatives","ETHF0:USTF0",1738293025248,4.32255,3242.6,3242.4,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293025640,3.7058,3242.6,3242.4,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293027339,3.7058,3242.6,3242.1,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293027544,0.61683,3242.3,3242.1,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293027745,0.4892,3242.2,3242.1,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293029042,0.498,3242.6,3242.1,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293029238,0.498,3242.6,3242.5,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293029443,0.498,3242.6,3242.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293029643,0.61682,3242.3,3242.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293030251,0.498,3242.6,3242.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293030551,0.61677,3242.5,3242.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293030849,0.5291,3242.4,3242.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293031246,1.1459,3242.4,3242.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293031845,0.61681,3242.3,3242.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293032043,0.61685,3242.1,3242.0,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738293032246,3.2078,3242.3,3242.0,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738293032446,3.2078,3242.3,3242.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293032845,3.2078,3242.3,3242.0,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738293032846,0.61685,3242.1,3242.0,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738293033049,3.2078,3242.3,3242.0,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738293033347,0.61685,3242.1,3242.0,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738293036745,0.61694,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293036956,1.10976,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293037356,0.61702,3241.2,3241.1,14.266]
["bitfinex-derivatives","ETHF0:USTF0",1738293037649,3.2078,3241.4,3241.1,14.266]
["bitfinex-derivatives","ETHF0:USTF0",1738293037855,0.61702,3241.2,3241.1,14.266]
["bitfinex-derivatives","ETHF0:USTF0",1738293038247,0.61702,3241.2,3241.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293038453,0.61704,3241.1,3241.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293039257,0.61703,3241.2,3241.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293039957,1.14314,3241.1,3241.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293041360,0.61708,3240.9,3240.8,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738293043557,3.82488,3240.9,3240.8,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738293048765,3.87356969,3240.9,3240.8,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738293049859,3.87356736,3240.9,3240.8,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738293051063,0.61724,3240.1,3239.8,3.13822107]
["bitfinex-derivatives","ETHF0:USTF0",1738293051264,0.61724,3240.1,3239.8,3.75549107]
["bitfinex-derivatives","ETHF0:USTF0",1738293052167,0.61724,3240.1,3239.8,3.75550107]
["bitfinex-derivatives","ETHF0:USTF0",1738293052371,0.61724,3240.1,3239.8,3.13822107]
["bitfinex-derivatives","ETHF0:USTF0",1738293052556,0.5285,3240.2,3239.8,3.13822107]
["bitfinex-derivatives","ETHF0:USTF0",1738293052762,0.61726,3240.0,3239.8,3.13822107]
["bitfinex-derivatives","ETHF0:USTF0",1738293052968,0.5285,3240.2,3239.8,3.13822107]
["bitfinex-derivatives","ETHF0:USTF0",1738293053158,0.4977,3240.1,3239.8,3.13822107]
["bitfinex-derivatives","ETHF0:USTF0",1738293053771,1.11494,3240.1,3239.8,3.13822107]
["bitfinex-derivatives","ETHF0:USTF0",1738293053973,0.61725,3240.0,3239.8,3.13822107]
["bitfinex-derivatives","ETHF0:USTF0",1738293054160,1.11494,3240.1,3239.8,3.13822107]
["bitfinex-derivatives","ETHF0:USTF0",1738293054366,1.11494,3240.1,3239.6,0.62195213]
["bitfinex-derivatives","ETHF0:USTF0",1738293054367,0.6173,3239.7,3239.6,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738293061068,5.66596126,3239.7,3239.6,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738293061264,0.6175,3238.7,3238.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293061567,3.2078,3239.3,3239.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738293061769,3.2078,3239.3,3239.1,3.26403107]
["bitfinex-derivatives","ETHF0:USTF0",1738293061980,3.2078,3239.7,3239.1,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293062272,4.32274,3240.1,3239.9,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738293062577,3.7055,3240.1,3239.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293062775,0.61728,3239.9,3239.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738293062976,3.7055,3240.1,3239.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293063167,4.32273,3240.1,3239.8,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1738293063779,4.32273,3240.1,3239.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738293064172,4.32274,3240.1,3239.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738293064670,4.32274,3240.1,3239.9,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293064671,3.2078,3240.1,3239.9,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293064871,3.2078,3240.1,3240.0,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1738293065070,3.2078,3240.1,3240.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738293065478,3.2078,3240.1,3240.0,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1738293067877,0.00463213,3240.3,3240.1,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738293068379,0.00463213,3240.3,3240.2,3.26383107]
["bitfinex-derivatives","ETHF0:USTF0",1738293068775,3.2078,3241.1,3240.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293068970,3.2078,3241.1,3240.7,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293069276,3.2078,3241.6,3241.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293069488,0.61696,3241.5,3241.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738293069775,0.61696,3241.5,3241.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293069776,5.85442107,3241.6,3240.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738293069975,3.2078,3241.2,3241.0,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738293070180,1.10434,3241.1,3241.0,0.00463213]
["bitfinex-derivatives","ETHF0:USTF0",1738293070379,3.2078,3241.2,3241.0,2.6512532]
["bitfinex-derivatives","ETHF0:USTF0",1738293070582,3.2078,3241.2,3241.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738293070976,3.21243213,3241.6,3241.0,2.6512532]
["bitfinex-derivatives","ETHF0:USTF0",1738293071280,3.82938213,3241.6,3241.0,2.6512532]
["bitfinex-derivatives","ETHF0:USTF0",1738293071469,3.82938213,3241.6,3241.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738293071674,3.21243213,3241.6,3241.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738293072079,3.21243213,3241.6,3241.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738293072585,3.21243213,3241.6,3241.3,3.26362107]
["bitfinex-derivatives","ETHF0:USTF0",1738293072780,0.00463213,3241.6,3241.4,1.62057]
["bitfinex-derivatives","ETHF0:USTF0",1738293072976,0.00463213,3241.6,3241.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738293073287,0.00463213,3241.6,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738293074578,3.6904,3242.5,3241.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738293074579,3.2078,3242.5,3241.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738293074779,3.2078,3242.5,3242.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293074979,3.2078,3242.5,3242.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738293075684,0.00463213,3242.8,3242.4,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1738293076188,0.00463213,3242.8,3242.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293076777,0.00463213,3242.8,3242.6,3.26337107]
["bitfinex-derivatives","ETHF0:USTF0",1738293077180,0.00463213,3242.8,3242.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738293078787,0.00463213,3242.8,3242.7,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1738293079782,0.00463213,3242.8,3242.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738293080089,0.62136213,3242.8,3242.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738293080277,0.00463213,3242.8,3242.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738293080483,0.00463213,3242.8,3242.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293080984,3.2078,3243.9,3242.6,10.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738293081178,3.7101,3244.3,3243.7,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293081387,3.7101,3244.3,3243.7,3.26315107]
["bitfinex-derivatives","ETHF0:USTF0",1738293081583,3.7101,3244.3,3244.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293081792,4.32653,3244.3,3243.7,3.26315107]
["bitfinex-derivatives","ETHF0:USTF0",1738293082182,4.33115484,3244.3,3243.7,2.65124591]
["bitfinex-derivatives","ETHF0:USTF0",1738293082487,4.33115484,3244.3,3243.7,3.26778591]
["bitfinex-derivatives","ETHF0:USTF0",1738293082687,0.61645,3244.2,3243.7,2.65124591]
["bitfinex-derivatives","ETHF0:USTF0",1738293082986,3.71472484,3244.3,3243.7,2.65124591]
["bitfinex-derivatives","ETHF0:USTF0",1738293082987,4.33116484,3244.3,3243.7,3.26777591]
["bitfinex-derivatives","ETHF0:USTF0",1738293083292,3.71472484,3244.3,3244.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293083496,3.71472484,3244.3,3244.0,3.26310107]
["bitfinex-derivatives","ETHF0:USTF0",1738293084692,3.71472484,3244.3,3244.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293084888,3.71472484,3244.3,3244.0,3.26310107]
["bitfinex-derivatives","ETHF0:USTF0",1738293085089,3.71472484,3244.3,3244.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293086186,3.71472484,3244.3,3244.0,3.26310107]
["bitfinex-derivatives","ETHF0:USTF0",1738293086388,3.71472484,3244.3,3244.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293087384,4.33115484,3244.3,3244.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293087587,3.71472484,3244.3,3244.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293087989,4.33116484,3244.3,3244.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293088487,3.71472484,3244.3,3244.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293088682,3.21242484,3244.3,3244.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293088889,0.00462484,3244.3,3244.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738293089985,0.00462484,3244.3,3244.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738293090390,0.00462484,3244.3,3244.1,1.66606]
["bitfinex-derivatives","ETHF0:USTF0",1738293090587,0.00462484,3244.3,3244.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738293090796,0.00462484,3244.3,3244.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738293090996,0.00462484,3244.3,3244.1,1.66606]
["bitfinex-derivatives","ETHF0:USTF0",1738293091292,0.00462484,3244.3,3244.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738293091799,0.00462484,3244.3,3244.1,1.66606]
["bitfinex-derivatives","ETHF0:USTF0",1738293091996,0.00462484,3244.3,3244.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293092496,0.62106484,3244.3,3244.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293092691,0.5005,3244.2,3244.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293093893,0.61651,3243.9,3243.7,2.65124591]
["bitfinex-derivatives","ETHF0:USTF0",1738293094096,0.5005,3244.2,3243.7,2.65124591]
["bitfinex-derivatives","ETHF0:USTF0",1738293094392,0.5005,3244.2,3244.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293095292,0.61647,3244.1,3244.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293096092,0.61649,3244.0,3243.7,2.65124591]
["bitfinex-derivatives","ETHF0:USTF0",1738293096396,0.61651,3243.9,3243.7,2.65124591]
["bitfinex-derivatives","ETHF0:USTF0",1738293097193,3.2078,3244.1,3243.7,2.65124591]
["bitfinex-derivatives","ETHF0:USTF0",1738293097393,3.2078,3244.1,3243.7,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293097394,0.61652,3243.8,3243.7,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293107101,1.14382,3243.8,3243.7,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293108904,0.61669,3243.0,3242.8,5.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738293109107,1.1047,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293109405,0.488,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293109908,1.1047,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293110602,0.488,3242.9,3242.8,5.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738293110801,0.61669,3243.0,3242.8,5.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738293112005,0.4896,3242.9,3242.8,5.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738293112206,1.1063,3242.9,3242.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293112606,0.4896,3242.9,3242.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293112810,3.2078,3243.4,3242.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293113014,3.2078,3243.4,3243.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293113312,1.10619,3243.5,3243.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293114106,0.4896,3243.5,3243.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738293114307,3.2078,3243.9,3243.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738293114520,3.82431,3243.9,3243.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293115007,3.2078,3243.9,3243.3,3.14912107]
["bitfinex-derivatives","ETHF0:USTF0",1738293115212,0.61656,3243.6,3243.3,3.76574107]
["bitfinex-derivatives","ETHF0:USTF0",1738293115411,3.2078,3243.9,3243.3,3.14912107]
["bitfinex-derivatives","ETHF0:USTF0",1738293115717,0.61654,3243.8,3243.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738293116104,3.2078,3243.9,3243.3,3.14912107]
["bitfinex-derivatives","ETHF0:USTF0",1738293116105,3.82432,3243.9,3243.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738293116313,3.2078,3243.9,3243.6,3.26318107]
["bitfinex-derivatives","ETHF0:USTF0",1738293116707,3.2078,3243.9,3243.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738293117413,3.2078,3243.9,3243.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738293118715,1.62717,3244.2,3243.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738293118904,1.0107,3244.2,3243.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293119106,0.61647,3244.1,3243.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738293119314,0.61647,3244.1,3243.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293119620,0.61647,3244.1,3243.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738293120213,0.61649,3244.0,3243.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293120416,0.61654,3243.7,3243.3,6.97353107]
["bitfinex-derivatives","ETHF0:USTF0",1738293120613,3.2078,3243.9,3243.3,6.35692107]
["bitfinex-derivatives","ETHF0:USTF0",1738293121109,0.61652,3243.8,3243.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738293121308,3.2078,3243.9,3243.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293121515,0.61647,3244.1,3243.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738293122208,0.00462484,3244.3,3244.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738293122411,3.2078,3245.1,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293122608,3.2078,3245.1,3244.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738293122609,3.82409,3245.1,3244.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738293123203,3.82409,3245.1,3244.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293123406,3.2078,3245.1,3244.1,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738293123609,0.61637,3244.6,3244.5,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293124111,1.10817,3244.6,3244.5,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293125111,1.1570315,3244.6,3244.5,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293125300,1.1570315,3244.6,3243.7,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293125507,0.61648,3244.1,3243.7,3.26316107]
["bitfinex-derivatives","ETHF0:USTF0",1738293126213,0.61649,3244.0,3243.7,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293126606,3.82426,3244.2,3243.7,3.26315107]
["bitfinex-derivatives","ETHF0:USTF0",1738293127013,3.2078,3244.2,3243.7,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293127510,0.61652,3243.9,3243.7,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293127902,3.2078,3244.2,3243.7,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293128105,0.61652,3243.8,3243.7,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293130618,0.61656,3243.6,3243.5,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293134218,3.2078,3243.8,3243.5,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293134219,0.61655,3243.7,3243.5,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293134414,3.2078,3243.8,3243.5,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293134619,0.61656,3243.6,3243.5,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293137312,0.66544811,3243.6,3243.5,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293141023,7.69550918,3243.6,3242.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738293141325,0.61677,3242.5,3242.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738293142422,0.521,3242.8,3242.2,17.52444107]
["bitfinex-derivatives","ETHF0:USTF0",1738293142423,0.61679,3242.4,3242.2,17.52444107]
["bitfinex-derivatives","ETHF0:USTF0",1738293142623,0.00462484,3242.7,3242.2,16.90762107]
["bitfinex-derivatives","ETHF0:USTF0",1738293142920,0.61681,3242.3,3242.2,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1738293146123,3.2078,3242.5,3242.2,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1738293146327,0.6168,3242.4,3242.2,17.52444107]
["bitfinex-derivatives","ETHF0:USTF0",1738293146815,0.6168,3242.4,3242.2,18.01124107]
["bitfinex-derivatives","ETHF0:USTF0",1738293147019,3.2078,3242.5,3242.2,14.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738293147225,3.2078,3242.5,3242.2,17.39442107]
["bitfinex-derivatives","ETHF0:USTF0",1738293147415,0.61681,3242.3,3242.2,17.39442107]
["bitfinex-derivatives","ETHF0:USTF0",1738293149723,0.61681,3242.3,3242.2,3.13342107]
["bitfinex-derivatives","ETHF0:USTF0",1738293153331,0.61681,3242.3,3242.1,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293153332,0.61683,3242.2,3242.1,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293153726,0.61677,3242.6,3242.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738293153923,0.61677,3242.6,3242.4,3.64492107]
["bitfinex-derivatives","ETHF0:USTF0",1738293154432,0.61677,3242.5,3242.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1738293154630,0.61677,3242.5,3242.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738293156231,3.82457,3242.5,3242.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738293161234,0.61683,3242.2,3242.1,2.65124591]
["bitfinex-derivatives","ETHF0:USTF0",1738293163233,0.61683,3242.2,3242.1,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293166830,3.2078,3242.5,3242.1,2.65124591]
["bitfinex-derivatives","ETHF0:USTF0",1738293167039,3.2078,3242.5,3242.4,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293168934,3.2078,3242.5,3242.4,3.26341107]
["bitfinex-derivatives","ETHF0:USTF0",1738293171043,0.61676,3242.6,3242.4,3.26341107]
["bitfinex-derivatives","ETHF0:USTF0",1738293172044,0.00462484,3242.7,3242.4,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293172342,0.61676,3242.6,3242.4,3.26340107]
["bitfinex-derivatives","ETHF0:USTF0",1738293173638,0.61676,3242.6,3242.4,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293174034,0.00462484,3242.7,3242.4,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293174035,0.61677,3242.5,3242.4,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293176248,0.61676,3242.6,3242.4,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293176547,0.49702484,3242.7,3242.4,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293176740,1.11377484,3242.7,3242.4,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293176945,0.61676,3242.6,3242.4,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293179041,0.49702484,3242.7,3242.4,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293179250,0.61683,3242.2,3242.1,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293179639,3.70482484,3242.7,3242.1,2.65124591]
["bitfinex-derivatives","ETHF0:USTF0",1738293180047,0.6168,3242.4,3242.1,2.65124591]
["bitfinex-derivatives","ETHF0:USTF0",1738293180556,3.70482484,3242.7,3242.1,2.65124591]
["bitfinex-derivatives","ETHF0:USTF0",1738293180759,0.61683,3242.2,3242.1,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293181252,3.87349324,3242.2,3242.1,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293181553,1.54214,3242.1,3241.2,3.26364107]
["bitfinex-derivatives","ETHF0:USTF0",1738293181853,0.61697,3241.5,3241.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293183154,3.2078,3241.8,3241.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293183355,0.61693,3241.7,3241.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738293183557,0.61696,3241.6,3241.2,3.26363107]
["bitfinex-derivatives","ETHF0:USTF0",1738293184356,3.2078,3241.8,3241.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293184651,0.61703,3241.2,3241.0,0.50992484]
["bitfinex-derivatives","ETHF0:USTF0",1738293184851,0.61701,3241.3,3241.0,0.50992484]
["bitfinex-derivatives","ETHF0:USTF0",1738293185046,0.5136,3241.4,3241.0,0.50992484]
["bitfinex-derivatives","ETHF0:USTF0",1738293185253,1.13059,3241.4,3241.0,1.12698484]
["bitfinex-derivatives","ETHF0:USTF0",1738293185454,0.617,3241.3,3241.0,0.50992484]
["bitfinex-derivatives","ETHF0:USTF0",1738293185850,0.4856,3241.5,3241.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738293186058,0.4856,3241.5,3241.2,3.26363107]
["bitfinex-derivatives","ETHF0:USTF0",1738293186658,1.10256,3241.5,3241.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293187362,0.4856,3241.5,3241.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293187566,1.14679,3241.4,3241.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293187760,0.5298,3241.4,3241.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293188061,1.14679,3241.4,3241.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293188261,0.617,3241.3,3241.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293188461,0.5298,3241.4,3241.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293188657,1.14679,3241.4,3241.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293190173,0.5298,3241.4,3241.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293190373,0.5298,3241.4,3241.2,3.26363107]
["bitfinex-derivatives","ETHF0:USTF0",1738293190574,0.5298,3241.4,3241.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293190879,0.61704,3241.2,3241.0,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293192169,0.617,3241.3,3241.0,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293192363,0.61703,3241.2,3241.0,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293194571,0.61702,3241.2,3241.0,0.62167484]
["bitfinex-derivatives","ETHF0:USTF0",1738293195379,3.2078,3241.4,3241.0,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293195582,3.2078,3241.8,3241.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738293195772,3.2078,3241.8,3241.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738293195967,3.2078,3241.8,3241.6,3.26355107]
["bitfinex-derivatives","ETHF0:USTF0",1738293196674,3.2078,3241.8,3241.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738293197178,3.2078,3241.8,3241.7,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1738293198074,3.2078,3241.8,3241.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738293198271,3.2078,3241.8,3241.6,3.26355107]
["bitfinex-derivatives","ETHF0:USTF0",1738293201177,3.82471,3241.8,3241.6,3.26355107]
["bitfinex-derivatives","ETHF0:USTF0",1738293201676,0.61692,3241.7,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293201876,0.5315,3241.7,3241.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293202080,0.5315,3241.7,3241.0,2.65124591]
["bitfinex-derivatives","ETHF0:USTF0",1738293202378,0.5315,3241.7,3241.3,3.26361107]
["bitfinex-derivatives","ETHF0:USTF0",1738293202379,1.10776,3241.6,3241.3,3.26361107]
["bitfinex-derivatives","ETHF0:USTF0",1738293203482,0.61696,3241.5,3241.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293205680,0.4908,3241.6,3241.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293205881,0.61698,3241.5,3241.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293207384,0.4908,3241.6,3241.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293207584,1.10775,3241.6,3241.3,3.26361107]
["bitfinex-derivatives","ETHF0:USTF0",1738293207983,1.10775,3241.6,3241.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293208979,0.4908,3241.6,3241.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293209284,3.2078,3241.9,3241.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738293209474,3.7052,3242.3,3241.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738293209677,3.7052,3242.3,3242.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738293210285,3.7052,3242.3,3242.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738293211084,3.7052,3242.3,3242.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738293211381,3.2078,3242.3,3242.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738293211778,3.2078,3242.3,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738293211982,0.4915,3242.2,3241.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293212182,0.61692,3241.8,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738293214480,0.4915,3242.2,3241.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293214687,1.10523,3241.7,3241.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738293215385,0.61695,3241.6,3241.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293215584,1.11235,3241.6,3241.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293216186,0.4954,3241.6,3241.3,3.26362107]
["bitfinex-derivatives","ETHF0:USTF0",1738293216395,0.4954,3241.6,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738293216890,0.4954,3241.6,3241.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738293218084,0.4954,3241.6,3241.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293218386,3.2078,3241.9,3241.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293218586,3.2078,3241.9,3241.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738293219891,1.14172,3242.3,3241.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738293220191,0.5249,3242.3,3241.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738293220391,0.61683,3242.2,3241.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738293221194,0.5249,3242.3,3242.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738293221380,0.5249,3242.3,3242.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738293221587,4.30947,3242.6,3242.2,3.26345107]
["bitfinex-derivatives","ETHF0:USTF0",1738293222094,3.6927,3242.6,3242.2,3.26345107]
["bitfinex-derivatives","ETHF0:USTF0",1738293222394,0.61677,3242.5,3242.2,3.26345107]
["bitfinex-derivatives","ETHF0:USTF0",1738293223795,3.6927,3242.6,3242.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738293224297,3.6927,3242.6,3242.3,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1738293226889,0.00462484,3242.7,3242.5,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293227095,0.00462484,3242.7,3242.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738293227998,0.00462484,3242.7,3242.5,3.26338107]
["bitfinex-derivatives","ETHF0:USTF0",1738293228191,0.00462484,3242.7,3242.5,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293229394,0.00462484,3242.7,3242.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738293229593,0.00462484,3242.7,3242.6,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1738293231389,0.6168,3242.4,3242.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293231599,0.00462484,3242.7,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293231600,1.63911,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293231895,0.61688,3242.0,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293232092,0.61688,3242.0,3241.6,3.26356107]
["bitfinex-derivatives","ETHF0:USTF0",1738293232293,0.61692,3241.8,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293232698,0.5167,3241.7,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293235197,3.2078,3242.1,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293235393,3.82466,3242.1,3241.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738293235892,0.61688,3242.0,3241.6,3.26356107]
["bitfinex-derivatives","ETHF0:USTF0",1738293236299,0.61688,3242.0,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293236493,3.82466,3242.1,3241.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738293237797,3.82466,3242.1,3241.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738293241800,3.2078,3242.1,3242.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738293241994,3.2078,3242.1,3241.9,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293241995,0.5056,3242.3,3242.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738293242297,3.2078,3242.6,3242.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293242499,3.2078,3242.6,3242.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738293243286,3.2078,3242.6,3242.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738293243497,3.2078,3242.6,3242.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738293243799,3.82456,3242.6,3242.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738293243993,1.0054,3242.5,3242.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738293244895,0.61683,3242.2,3241.9,6.47130107]
["bitfinex-derivatives","ETHF0:USTF0",1738293245096,0.61683,3242.3,3241.9,3.26350107]
["bitfinex-derivatives","ETHF0:USTF0",1738293245398,0.61683,3242.3,3242.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738293246291,1.121,3242.4,3242.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738293246604,1.0054,3242.5,3241.9,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293246795,0.61686,3242.1,3241.9,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293246995,0.4884,3242.0,3241.9,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293249002,0.4884,3242.0,3241.9,3.26351107]
["bitfinex-derivatives","ETHF0:USTF0",1738293249902,0.4884,3242.0,3241.9,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293250296,0.4884,3242.0,3241.9,3.26351107]
["bitfinex-derivatives","ETHF0:USTF0",1738293250602,0.4884,3242.0,3241.9,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293251192,0.4884,3242.0,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293251400,0.6169,3241.9,3241.6,3.26356107]
["bitfinex-derivatives","ETHF0:USTF0",1738293251701,0.5046,3241.8,3241.6,3.26356107]
["bitfinex-derivatives","ETHF0:USTF0",1738293252402,0.5046,3241.8,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293252602,0.5046,3241.8,3241.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738293253407,0.5046,3241.8,3241.6,3.26355107]
["bitfinex-derivatives","ETHF0:USTF0",1738293254407,0.5046,3241.8,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293254600,0.5046,3241.8,3241.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738293256198,0.5046,3241.8,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293256602,0.5046,3241.8,3241.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738293257110,0.5046,3241.8,3241.6,3.26356107]
["bitfinex-derivatives","ETHF0:USTF0",1738293257303,0.5046,3241.8,3241.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738293257304,0.61696,3241.5,3241.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738293257504,0.61695,3241.6,3241.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738293257901,0.5045,3241.5,3241.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738293258105,0.5046,3241.8,3241.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738293258306,0.5046,3241.8,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293258512,1.12151,3241.8,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293258719,0.61692,3241.7,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293259206,3.2078,3242.1,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293259510,3.2078,3242.1,3241.9,3.26349107]
["bitfinex-derivatives","ETHF0:USTF0",1738293260614,3.82465,3242.1,3241.9,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293260911,3.2078,3242.1,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293261101,0.61696,3241.5,3241.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738293261301,0.61698,3241.4,3241.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293262409,0.61697,3241.5,3241.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293262913,0.496,3241.4,3241.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293263114,1.11298,3241.4,3241.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293263812,0.61703,3241.2,3241.0,5.85904591]
["bitfinex-derivatives","ETHF0:USTF0",1738293265212,0.61702,3241.2,3241.0,5.85904591]
["bitfinex-derivatives","ETHF0:USTF0",1738293265608,1.10391,3241.3,3241.0,5.85904591]
["bitfinex-derivatives","ETHF0:USTF0",1738293265810,0.4869,3241.3,3241.0,5.85904591]
["bitfinex-derivatives","ETHF0:USTF0",1738293266011,0.61702,3241.2,3241.0,5.85904591]
["bitfinex-derivatives","ETHF0:USTF0",1738293267519,1.10391,3241.3,3241.0,5.85904591]
["bitfinex-derivatives","ETHF0:USTF0",1738293268321,1.10391,3241.3,3241.0,6.47609591]
["bitfinex-derivatives","ETHF0:USTF0",1738293268511,1.10391,3241.3,3241.0,5.85904591]
["bitfinex-derivatives","ETHF0:USTF0",1738293270015,0.61702,3241.2,3241.0,5.85904591]
["bitfinex-derivatives","ETHF0:USTF0",1738293270320,1.10391,3241.3,3241.0,5.85904591]
["bitfinex-derivatives","ETHF0:USTF0",1738293270620,0.4869,3241.3,3241.0,5.85904591]
["bitfinex-derivatives","ETHF0:USTF0",1738293270823,0.61703,3241.2,3241.0,5.85904591]
["bitfinex-derivatives","ETHF0:USTF0",1738293271121,0.4869,3241.3,3241.0,5.85904591]
["bitfinex-derivatives","ETHF0:USTF0",1738293271722,1.10391,3241.3,3241.0,5.85904591]
["bitfinex-derivatives","ETHF0:USTF0",1738293273017,0.4869,3241.3,3241.0,5.85904591]
["bitfinex-derivatives","ETHF0:USTF0",1738293273216,1.1039,3241.3,3241.0,6.47609591]
["bitfinex-derivatives","ETHF0:USTF0",1738293274122,0.4869,3241.3,3241.0,5.85904591]
["bitfinex-derivatives","ETHF0:USTF0",1738293274320,3.2078,3241.7,3241.0,5.85904591]
["bitfinex-derivatives","ETHF0:USTF0",1738293274525,1.63185,3241.6,3241.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738293275022,1.63185,3241.6,3241.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738293275417,1.63185,3241.6,3241.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738293275921,1.63185,3241.6,3241.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738293275922,0.617,3241.4,3241.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738293276221,1.0149,3241.6,3241.0,2.65124591]
["bitfinex-derivatives","ETHF0:USTF0",1738293276420,0.61704,3241.1,3241.0,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293276828,0.61703,3241.2,3241.0,0.62168484]
["bitfinex-derivatives","ETHF0:USTF0",1738293277025,1.0149,3241.6,3241.0,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293277223,0.61704,3241.1,3241.0,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293278217,1.0149,3241.6,3241.0,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293278425,2.64662107,3241.5,3241.0,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293278624,2.64662107,3241.2,3240.3,14.259]
["bitfinex-derivatives","ETHF0:USTF0",1738293278829,0.61717,3240.4,3240.3,14.259]
["bitfinex-derivatives","ETHF0:USTF0",1738293279927,0.61714,3240.6,3240.3,17.52280107]
["bitfinex-derivatives","ETHF0:USTF0",1738293280430,0.00462484,3240.7,3240.4,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738293280729,0.00462484,3240.7,3240.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738293280929,0.00462484,3240.7,3240.5,1.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738293281927,0.00462484,3240.7,3240.6,3.26375107]
["bitfinex-derivatives","ETHF0:USTF0",1738293283429,0.61688,3242.0,3241.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738293283627,1.018,3242.1,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293283829,0.61691,3241.8,3241.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293284024,3.2078,3241.9,3241.0,5.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738293284229,0.61704,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293284926,0.61708,3240.9,3240.7,3.67132107]
["bitfinex-derivatives","ETHF0:USTF0",1738293285131,0.61708,3240.9,3240.7,3.14062107]
["bitfinex-derivatives","ETHF0:USTF0",1738293285332,1.1296,3240.8,3240.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738293285521,0.61712,3240.7,3240.4,3.16712107]
["bitfinex-derivatives","ETHF0:USTF0",1738293285829,0.61712,3240.7,3240.4,3.66112107]
["bitfinex-derivatives","ETHF0:USTF0",1738293286029,1.1296,3240.8,3240.4,3.66112107]
["bitfinex-derivatives","ETHF0:USTF0",1738293286731,0.5132,3240.7,3240.4,3.66112107]
["bitfinex-derivatives","ETHF0:USTF0",1738293288230,0.5132,3240.7,3240.4,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293288431,0.61715,3240.5,3240.4,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293289033,0.61717,3240.4,3240.3,14.259]
["bitfinex-derivatives","ETHF0:USTF0",1738293289927,4.33812,3240.7,3240.3,14.87619]
["bitfinex-derivatives","ETHF0:USTF0",1738293290128,0.61713,3240.6,3240.5,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293295141,3.2078,3240.7,3240.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738293295330,3.7165,3241.1,3240.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738293295635,0.61708,3240.9,3240.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293299736,0.61708,3240.9,3240.8,3.13612107]
["bitfinex-derivatives","ETHF0:USTF0",1738293300341,0.61707,3241.0,3240.8,3.75321107]
["bitfinex-derivatives","ETHF0:USTF0",1738293300842,3.7165,3241.1,3240.8,3.13612107]
["bitfinex-derivatives","ETHF0:USTF0",1738293301039,0.5087,3241.1,3240.9,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738293301244,1.12575,3241.1,3240.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738293301642,0.5087,3241.1,3240.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738293301849,0.5057,3241.3,3241.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738293302044,0.5057,3241.3,3241.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293302549,0.00462484,3241.4,3241.2,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293302846,0.5028,3242.4,3241.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738293303144,0.5005,3242.3,3242.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293303540,0.61688,3242.0,3241.7,3.66152107]
["bitfinex-derivatives","ETHF0:USTF0",1738293304740,0.61687,3242.0,3241.7,3.66152107]
["bitfinex-derivatives","ETHF0:USTF0",1738293305446,0.6169,3241.8,3241.7,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293305743,3.2078,3242.0,3241.5,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293305744,0.61694,3241.6,3241.5,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293306753,3.2078,3241.6,3241.1,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293307056,3.2078,3241.6,3240.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293307253,0.61708,3240.9,3240.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293307548,0.61705,3241.1,3240.8,3.26371107]
["bitfinex-derivatives","ETHF0:USTF0",1738293307852,3.2078,3241.6,3240.8,3.26371107]
["bitfinex-derivatives","ETHF0:USTF0",1738293308045,3.2078,3241.6,3240.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293308556,3.2078,3241.6,3240.8,3.26371107]
["bitfinex-derivatives","ETHF0:USTF0",1738293308744,0.61703,3241.2,3240.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293308944,0.61703,3241.2,3240.8,3.26371107]
["bitfinex-derivatives","ETHF0:USTF0",1738293309553,0.61711,3240.7,3240.6,0.49052484]
["bitfinex-derivatives","ETHF0:USTF0",1738293309749,0.61711,3240.7,3240.6,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293313159,3.82491,3240.7,3240.6,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293313347,0.61733,3239.6,3239.3,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293313549,0.61736,3239.5,3239.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738293313859,0.61739,3239.3,3239.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738293314052,0.4919,3239.4,3239.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738293314353,0.61742,3239.1,3239.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293314551,3.2078,3239.3,3238.9,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293314753,0.61744,3239.0,3238.9,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1738293315551,0.61759,3238.2,3237.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293315856,3.2078,3238.5,3237.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293316056,3.82535,3238.5,3237.9,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738293316254,0.61757,3238.4,3237.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293316449,3.2078,3238.5,3237.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293316661,3.82534,3238.5,3237.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738293316950,3.82534,3238.5,3237.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293316951,3.2078,3238.5,3238.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738293317158,3.2078,3238.5,3238.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738293317352,3.82534,3238.5,3238.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738293317558,3.82534,3238.5,3238.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738293317757,3.2078,3238.5,3238.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738293317955,0.6176,3238.2,3237.8,3.26428107]
["bitfinex-derivatives","ETHF0:USTF0",1738293318260,0.61763,3238.0,3237.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293318467,0.6176,3238.2,3237.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293318658,0.61755,3238.4,3237.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293318961,0.6176,3238.2,3237.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293319762,0.61761,3238.1,3237.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293320459,3.2078,3238.5,3237.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293320660,0.61763,3238.1,3237.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293320865,0.61763,3238.1,3237.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738293320866,0.61767,3237.8,3237.5,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293321259,0.6177,3237.7,3237.3,3.82556]
["bitfinex-derivatives","ETHF0:USTF0",1738293321462,1.1114,3237.7,3237.3,3.82556]
["bitfinex-derivatives","ETHF0:USTF0",1738293321752,1.1114,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293322161,0.4937,3237.7,3237.3,3.82555]
["bitfinex-derivatives","ETHF0:USTF0",1738293322354,0.4937,3237.7,3237.3,3.82556]
["bitfinex-derivatives","ETHF0:USTF0",1738293322657,1.11139,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293322857,0.4937,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293323451,1.11139,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293323660,1.10879396,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293324260,0.49110396,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293324465,0.49110396,3237.7,3237.3,3.82556]
["bitfinex-derivatives","ETHF0:USTF0",1738293325460,0.4926,3237.9,3237.5,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293325666,0.4926,3237.9,3237.8,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293326366,0.61767,3237.8,3237.5,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293326663,0.4926,3237.9,3237.5,3.26434107]
["bitfinex-derivatives","ETHF0:USTF0",1738293326970,0.4926,3237.9,3237.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738293327164,0.4926,3237.9,3237.5,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293327468,0.4926,3237.9,3237.5,3.26433107]
["bitfinex-derivatives","ETHF0:USTF0",1738293327667,0.4926,3237.9,3237.5,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293327965,1.11026,3237.9,3237.5,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293328561,0.4926,3237.9,3237.5,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293328766,0.61769,3237.7,3237.5,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293329864,0.61768,3237.8,3237.5,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293330260,0.4926,3237.9,3237.5,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293330465,0.61768,3237.8,3237.5,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293330661,0.61783,3237.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293330864,3.2078,3237.2,3236.6,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293331062,3.2078,3236.8,3236.1,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1738293331260,3.2078,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293331261,0.61793,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293331473,3.2078,3236.4,3235.7,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293331661,3.2078,3236.4,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293331662,0.523,3236.3,3235.4,5.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738293332164,0.523,3236.3,3236.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293332360,3.21243249,3236.4,3236.0,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293332569,0.61814,3235.4,3234.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738293332773,0.61811,3235.5,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293333072,2.64662107,3235.8,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293333273,3.2078,3236.0,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293333471,5.85905356,3236.4,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293333672,5.85905356,3236.4,3235.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738293333863,5.85905356,3236.4,3235.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738293334067,0.61796,3236.3,3235.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738293334372,0.61796,3236.3,3235.5,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1738293334570,0.61796,3236.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293334773,5.85905356,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293334976,0.61801,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293335875,0.61799,3236.1,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293336373,0.61797,3236.2,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293336573,5.85905356,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293336769,0.61797,3236.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293336974,0.61797,3236.2,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293337170,0.61796,3236.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293337377,0.61795,3236.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293337563,3.26919356,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293337873,0.00463249,3236.4,3236.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738293338076,0.00463249,3236.4,3236.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738293338273,0.00463249,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293338465,0.00463249,3236.4,3236.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738293338875,0.00463249,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293339170,0.00463249,3236.4,3236.3,3.82575]
["bitfinex-derivatives","ETHF0:USTF0",1738293340375,0.00463249,3236.4,3235.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738293340376,0.61796,3236.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293340771,0.00463249,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293340972,0.00463249,3236.4,3235.9,3.82583]
["bitfinex-derivatives","ETHF0:USTF0",1738293341175,0.00463249,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293341471,0.62257249,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293341873,2.65125356,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293342078,0.6181,3235.6,3235.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738293342374,0.61812,3235.5,3235.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738293342772,0.6181,3235.6,3235.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738293343080,0.61807,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293343281,0.61801,3236.0,3235.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738293343571,0.61808,3235.7,3235.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738293343978,5.85442107,3236.1,3235.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738293344478,0.61804,3235.9,3235.4,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1738293344675,5.85442107,3236.1,3235.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738293344875,0.61806,3235.8,3235.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738293345072,3.2078,3236.1,3235.4,3.16602107]
["bitfinex-derivatives","ETHF0:USTF0",1738293345277,0.61802,3236.0,3235.6,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738293345477,0.61801,3236.0,3235.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738293345682,0.61801,3236.0,3235.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738293346183,0.61801,3236.0,3235.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738293347176,3.2078,3236.1,3235.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738293347481,0.61805,3235.8,3235.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738293348482,0.61801,3236.0,3235.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738293349384,0.61804,3235.9,3235.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738293349683,3.2078,3236.1,3235.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738293349988,0.61802,3236.0,3235.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738293351587,0.61803,3235.9,3235.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738293351794,5.85442107,3236.1,3235.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738293352094,0.61809,3235.6,3235.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738293352295,0.5313,3236.0,3235.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738293352994,0.61806,3235.8,3235.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738293353196,0.61806,3235.8,3235.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738293354084,0.61804,3235.9,3235.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738293354285,0.61805,3235.8,3235.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738293354491,0.61804,3235.9,3235.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738293354692,0.61804,3235.9,3235.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738293354892,0.61806,3235.8,3235.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738293355895,0.5313,3236.0,3235.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738293356097,0.61805,3235.8,3235.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738293356296,0.61808,3235.7,3235.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738293356593,0.61805,3235.9,3235.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738293356794,0.5313,3236.0,3235.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738293356998,0.61808,3235.7,3235.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738293357190,0.5313,3236.0,3235.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738293357391,0.61805,3235.8,3235.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738293357591,0.61804,3235.9,3235.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738293358400,0.5313,3236.0,3235.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738293358598,0.61804,3235.9,3235.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738293358798,0.61804,3235.9,3235.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738293359095,3.82581,3236.1,3235.8,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738293359801,1.10296,3236.3,3235.9,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738293360189,0.485,3236.3,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293360395,0.61798,3236.2,3235.8,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738293360792,0.485,3236.3,3235.7,3.82586]
["bitfinex-derivatives","ETHF0:USTF0",1738293360998,0.618,3236.1,3235.7,3.82586]
["bitfinex-derivatives","ETHF0:USTF0",1738293361198,0.618,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293361500,0.61798,3236.2,3235.8,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738293361698,0.485,3236.3,3235.8,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738293361999,0.61799,3236.1,3235.7,3.82586]
["bitfinex-derivatives","ETHF0:USTF0",1738293362595,0.618,3236.1,3235.7,3.82586]
["bitfinex-derivatives","ETHF0:USTF0",1738293362799,0.61797,3236.2,3235.7,3.82586]
["bitfinex-derivatives","ETHF0:USTF0",1738293363001,0.618,3236.1,3235.7,3.82586]
["bitfinex-derivatives","ETHF0:USTF0",1738293363201,0.485,3236.3,3235.7,3.82586]
["bitfinex-derivatives","ETHF0:USTF0",1738293363700,0.618,3236.1,3235.7,3.82586]
["bitfinex-derivatives","ETHF0:USTF0",1738293364203,0.618,3236.1,3235.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738293364702,0.61798,3236.2,3235.8,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738293365198,0.61799,3236.1,3235.8,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738293365802,5.85442107,3236.1,3235.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738293365996,0.61811,3235.5,3235.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738293366506,0.61808,3235.7,3235.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738293367597,5.85442107,3236.1,3235.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738293367899,3.2078,3236.1,3235.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738293368099,0.61802,3236.0,3235.6,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738293368293,0.61802,3236.0,3235.7,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738293368501,3.2078,3236.1,3235.6,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738293368695,0.61803,3236.0,3235.6,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738293369098,5.85442107,3236.1,3235.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738293369306,0.61807,3235.7,3235.4,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1738293370400,0.4941,3235.9,3235.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738293370600,0.61808,3235.7,3235.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738293370996,3.16522107,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293371201,0.61808,3235.7,3235.4,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738293371406,0.5186,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293371710,0.4941,3235.9,3235.6,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738293372507,0.61803,3236.0,3235.6,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738293373810,0.61804,3235.9,3235.6,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738293374200,0.61804,3235.9,3235.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738293374408,0.61806,3235.8,3235.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738293376510,3.2078,3236.0,3235.5,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738293376511,0.61804,3235.9,3235.5,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738293377205,0.61804,3235.9,3235.6,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738293377612,3.82582,3236.0,3235.5,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738293377813,3.82582,3236.0,3235.6,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738293378313,0.61802,3236.0,3235.6,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738293378511,3.21243249,3236.4,3236.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738293378812,3.21243249,3236.4,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293379013,5.85905356,3236.4,3235.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738293379310,0.61799,3236.2,3235.8,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1738293380212,0.61799,3236.2,3235.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738293380408,5.85905356,3236.4,3235.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738293380409,0.00463249,3236.4,3235.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738293380611,0.00463249,3236.4,3236.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738293380909,0.00463249,3236.4,3236.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738293381613,0.62256249,3236.4,3236.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738293381815,0.00463249,3236.4,3236.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738293382014,0.62256249,3236.4,3236.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738293382314,0.00463249,3236.4,3236.3,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1738293382906,0.62256249,3236.4,3236.3,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1738293383212,0.00463249,3236.4,3236.3,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1738293384414,0.62256249,3236.4,3236.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738293385015,0.00463249,3236.4,3236.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738293385313,0.62256249,3236.4,3236.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738293387417,0.00463249,3236.4,3236.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738293387714,2.64662107,3237.8,3236.3,3.15822107]
["bitfinex-derivatives","ETHF0:USTF0",1738293387918,0.61779,3237.2,3236.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738293388220,4.83677,3237.3,3236.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738293389112,0.00463249,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293389313,0.00463249,3237.4,3237.3,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738293390624,0.00463249,3237.4,3237.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738293391721,0.00463249,3237.4,3237.3,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738293392509,0.00463249,3237.4,3237.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738293392916,0.00463249,3237.4,3237.1,3.82559]
["bitfinex-derivatives","ETHF0:USTF0",1738293393118,0.00463249,3237.4,3237.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738293393320,0.00463249,3237.4,3237.1,3.82558]
["bitfinex-derivatives","ETHF0:USTF0",1738293393520,0.00463249,3237.4,3237.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738293394922,0.61778,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293395322,0.00463249,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293395519,0.00463249,3237.4,3237.3,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738293399226,3.82537,3238.4,3238.0,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738293399527,3.2078,3238.4,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293399730,0.6176,3238.2,3237.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738293400621,0.62221249,3238.3,3238.0,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738293400817,0.00463249,3238.3,3237.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738293401228,0.00463249,3238.3,3237.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738293401229,0.62221249,3238.3,3237.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738293401826,0.6176,3238.2,3237.8,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738293402526,0.6176,3238.2,3237.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738293402730,0.00463249,3238.3,3237.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738293402933,0.61765,3237.9,3237.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738293403130,0.61767,3237.8,3237.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738293403525,0.5122,3238.2,3237.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738293403725,0.61764,3238.0,3237.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738293404029,0.61762,3238.1,3237.8,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738293404229,0.61762,3238.1,3237.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1738293404637,0.61763,3238.0,3237.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738293404828,0.5122,3238.2,3237.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738293405028,0.61763,3238.0,3237.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738293405428,0.61764,3238.0,3237.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738293405727,0.5122,3238.2,3237.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738293405927,0.61765,3237.9,3237.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738293406131,0.61764,3238.0,3237.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738293406737,0.61765,3237.9,3237.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738293408141,0.61761,3238.1,3237.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738293408333,0.61766,3237.9,3237.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738293409237,0.5122,3238.2,3237.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738293409536,0.5122,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293409741,0.61769,3237.7,3237.4,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738293409934,0.61769,3237.7,3237.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738293410239,0.61774,3237.4,3237.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738293410834,0.5251,3237.6,3237.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738293411242,1.14281,3237.6,3237.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738293411633,1.14281,3237.6,3237.3,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1738293412444,1.13768,3237.8,3237.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738293412640,1.13768,3237.8,3237.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738293412842,1.13768,3237.8,3237.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738293413541,0.52,3237.8,3237.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738293413742,0.61769,3237.7,3237.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738293414138,0.52,3237.8,3237.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738293414338,0.61771,3237.6,3237.3,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1738293414657,0.61773,3237.5,3237.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738293416140,0.52,3237.8,3237.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738293416342,0.52,3237.8,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293416643,0.61775,3237.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293416839,0.61776,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293418145,3.2078,3237.5,3236.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738293418441,0.4878,3237.2,3236.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293418946,0.4878,3237.2,3237.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738293419447,3.2078,3237.5,3237.2,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738293419649,3.82552,3237.5,3237.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738293419948,0.61774,3237.4,3237.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738293420651,0.61774,3237.4,3237.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738293420946,3.2078,3237.5,3237.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738293421142,0.61779,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293421342,0.61779,3237.2,3236.9,3.82564]
["bitfinex-derivatives","ETHF0:USTF0",1738293421544,0.61781,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293421841,0.61782,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293422237,0.61784,3236.9,3236.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293422543,3.26446107,3236.9,3236.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293422741,3.26446107,3236.9,3236.8,0.00301497]
["bitfinex-derivatives","ETHF0:USTF0",1738293423246,3.31334794,3236.9,3236.8,0.00301497]
["bitfinex-derivatives","ETHF0:USTF0",1738293424147,3.26446107,3236.9,3236.8,0.00301497]
["bitfinex-derivatives","ETHF0:USTF0",1738293424653,3.31334662,3236.9,3236.8,0.00301497]
["bitfinex-derivatives","ETHF0:USTF0",1738293426254,8.31334662,3236.9,3236.8,0.00301497]
["bitfinex-derivatives","ETHF0:USTF0",1738293426456,1.54469,3236.8,3235.9,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1738293426751,0.61801,3236.0,3235.9,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1738293426948,0.61801,3236.0,3235.4,2.64662107]
["bitfinex-derivatives","ETHF0:USTF0",1738293426949,5.85442107,3236.0,3235.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738293427147,2.64662107,3235.3,3235.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1738293427343,0.61818,3235.1,3235.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1738293429549,1.14388,3235.1,3235.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1738293429755,1.19273829,3235.1,3235.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1738293430154,1.19273829,3235.1,3235.0,29.99536751]
["bitfinex-derivatives","ETHF0:USTF0",1738293430949,6.19274478,3235.1,3235.0,29.99536751]
["bitfinex-derivatives","ETHF0:USTF0",1738293431342,6.19274478,3235.1,3235.0,28.48960687]
["bitfinex-derivatives","ETHF0:USTF0",1738293431545,6.19274478,3235.1,3235.0,28.05182356]
["bitfinex-derivatives","ETHF0:USTF0",1738293431950,7.18174478,3235.1,3235.0,28.05182356]
["bitfinex-derivatives","ETHF0:USTF0",1738293432748,6.19274478,3235.1,3235.0,28.05182356]
["bitfinex-derivatives","ETHF0:USTF0",1738293432946,1.19274478,3235.1,3235.0,28.05182356]
["bitfinex-derivatives","ETHF0:USTF0",1738293433355,6.19274478,3235.1,3235.0,28.05182356]
["bitfinex-derivatives","ETHF0:USTF0",1738293435256,1.19274478,3235.1,3235.0,28.05182356]
["bitfinex-derivatives","ETHF0:USTF0",1738293435656,6.19274478,3235.1,3235.0,28.05182356]
["bitfinex-derivatives","ETHF0:USTF0",1738293437561,6.19274478,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293438064,1.19274478,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293438359,6.19274478,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293438563,2.18174478,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293438956,1.19274478,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293440966,1.14388,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293441161,1.19275937,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293441655,1.1927595,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293442866,1.19275864,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293443162,6.19275864,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293443864,1.19275864,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293444457,1.19276042,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293444952,3.2078,3235.2,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293445160,2.64662107,3235.3,3235.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1738293445457,3.26476107,3235.3,3235.1,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738293445665,3.26476107,3235.3,3235.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738293446463,2.64662107,3235.3,3235.1,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738293447058,0.61813,3235.4,3235.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738293448263,0.00463249,3235.5,3235.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738293448465,0.00463249,3235.5,3235.4,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738293449470,3.2078,3235.6,3235.5,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738293451375,5.85442107,3235.6,3235.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738293451871,0.61814,3235.4,3235.1,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738293452971,5.85442107,3235.6,3235.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738293453175,5.85442107,3235.6,3235.4,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738293453767,3.2078,3235.6,3235.4,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738293453975,3.2078,3235.6,3235.5,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738293454272,3.2078,3235.6,3235.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738293454476,3.8259,3235.6,3235.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738293454871,3.2078,3235.6,3235.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738293455176,0.61814,3235.4,3235.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738293455773,5.85442107,3235.6,3235.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738293455974,3.2078,3235.6,3235.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738293456178,3.2078,3235.6,3235.5,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738293456878,2.4033,3235.6,3235.5,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738293457678,2.65125356,3235.9,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293458080,0.61807,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293459072,0.61809,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293459371,0.61808,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293459780,2.65125356,3235.9,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293459979,3.26929356,3235.9,3235.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738293460180,0.61805,3235.8,3235.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738293461483,0.61805,3235.8,3235.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738293464588,3.26929356,3235.9,3235.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738293465882,0.61805,3235.8,3235.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738293466080,0.61811,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293466285,3.26473107,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293471888,2.64662107,3235.5,3235.4,3.82592]
["bitfinex-derivatives","ETHF0:USTF0",1738293472087,2.64662107,3235.8,3235.7,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738293472288,0.61808,3235.7,3235.5,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738293472676,2.64662107,3235.8,3235.5,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738293472677,0.61809,3235.6,3235.5,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738293472884,2.64662107,3236.7,3235.4,5.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738293473084,3.2078,3237.3,3236.9,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738293473085,2.64662107,3237.0,3236.9,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738293473294,2.64662107,3237.0,3236.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738293473492,3.26444107,3237.0,3236.7,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738293474487,3.26444107,3237.0,3236.5,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293474787,3.26444107,3237.0,3236.7,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738293475296,2.64662107,3237.0,3236.5,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293475591,0.61788,3236.7,3236.5,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293475988,0.61787,3236.8,3236.5,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293479093,0.61787,3236.8,3236.5,0.62254249]
["bitfinex-derivatives","ETHF0:USTF0",1738293479693,0.61788,3236.7,3236.5,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293479888,0.61787,3236.8,3236.5,0.62254249]
["bitfinex-derivatives","ETHF0:USTF0",1738293480089,0.61788,3236.7,3236.5,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293481590,0.61787,3236.8,3236.5,0.62254249]
["bitfinex-derivatives","ETHF0:USTF0",1738293482401,2.64662107,3237.0,3236.5,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293482600,0.61788,3236.7,3236.5,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293482900,0.61787,3236.8,3236.5,0.62254249]
["bitfinex-derivatives","ETHF0:USTF0",1738293483494,2.64662107,3237.0,3236.5,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293483693,0.61788,3236.7,3236.5,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293484002,0.61789,3236.7,3236.5,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293484295,2.64662107,3237.0,3236.5,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293484505,0.61787,3236.8,3236.5,0.62254249]
["bitfinex-derivatives","ETHF0:USTF0",1738293485205,0.00463249,3237.2,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293485393,0.00463249,3237.2,3237.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738293485589,0.61766,3237.9,3237.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738293486100,0.61768,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293486289,1.0297,3238.0,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293486493,1.0297,3238.0,3237.5,3.82552]
["bitfinex-derivatives","ETHF0:USTF0",1738293486693,0.61767,3237.8,3237.5,3.82552]
["bitfinex-derivatives","ETHF0:USTF0",1738293487098,0.61767,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293487402,0.61766,3237.9,3237.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738293488401,0.61765,3237.9,3237.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738293488999,0.6177,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293489206,2.64662107,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293489506,0.61764,3238.0,3237.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738293489702,0.00463249,3238.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293489900,0.6177,3237.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293490701,0.00463249,3238.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293490902,0.61766,3237.9,3237.5,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1738293491110,0.61766,3237.9,3237.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738293491411,0.61766,3237.9,3237.5,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1738293491911,0.61765,3237.9,3237.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738293492208,0.00463249,3238.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293492209,0.61767,3237.8,3237.5,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1738293493111,0.00463249,3238.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293493304,0.61767,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293493509,0.61767,3237.8,3237.5,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1738293494209,0.00463249,3238.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293494411,0.6177,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293496804,3.26432107,3237.6,3237.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738293497010,2.64662107,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293497207,2.64662107,3237.3,3236.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738293497403,0.61788,3236.7,3236.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738293497602,0.61788,3236.7,3236.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738293498006,0.5275,3236.9,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293498213,0.6179,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293498613,1.1036,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293499115,0.61789,3236.7,3236.3,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1738293499315,0.5275,3236.9,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293499613,0.6179,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293500016,0.6179,3236.6,3236.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738293500216,0.61789,3236.7,3236.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738293500519,0.6179,3236.6,3236.3,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1738293500710,0.6179,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293501710,0.6179,3236.6,3236.5,0.00301497]
["bitfinex-derivatives","ETHF0:USTF0",1738293503825,0.6668703,3236.6,3236.5,0.00301497]
["bitfinex-derivatives","ETHF0:USTF0",1738293504927,0.66687068,3236.6,3236.5,0.00301497]
["bitfinex-derivatives","ETHF0:USTF0",1738293505329,0.66686875,3236.6,3236.5,0.00301497]
["bitfinex-derivatives","ETHF0:USTF0",1738293506128,0.61807,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293506330,2.64662107,3236.1,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293506531,0.61806,3235.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293507432,0.00463249,3236.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293507726,0.61811,3235.5,3235.4,0.51653249]
["bitfinex-derivatives","ETHF0:USTF0",1738293507922,0.61811,3235.5,3235.4,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293510537,0.6181,3235.6,3235.4,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293510738,0.61811,3235.5,3235.4,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293511430,3.26473107,3235.5,3235.4,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293512131,6.47253107,3235.5,3235.4,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293512332,3.25677406,3235.5,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293512529,0.61818,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293512730,0.66715023,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293512935,1.18275023,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293513331,4.39055023,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293513534,9.39055023,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293513736,4.39055023,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293514141,4.3905353,3235.1,3235.0,27.39777356]
["bitfinex-derivatives","ETHF0:USTF0",1738293515437,4.3905353,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293515438,9.39052734,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293515733,4.39052734,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293515939,5.37052734,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293517740,4.39052734,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293520641,4.39046464,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293520838,4.34158,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293521038,4.3904676,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293523741,4.39047747,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293524541,4.39047682,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293525445,4.34158,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293525646,4.39047656,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293526142,4.34158,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293526544,3.82598,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293526941,3.26479107,3235.2,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293527141,0.61818,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293528150,3.87487042,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293528342,4.37947042,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293528542,4.89987042,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293528851,4.8998668,3235.1,3235.0,26.77009356]
["bitfinex-derivatives","ETHF0:USTF0",1738293530650,4.8998668,3235.1,3235.0,24.64300439]
["bitfinex-derivatives","ETHF0:USTF0",1738293531146,4.3794668,3235.1,3235.0,23.99232439]
["bitfinex-derivatives","ETHF0:USTF0",1738293531339,10.3604668,3235.1,3235.0,11.00236455]
["bitfinex-derivatives","ETHF0:USTF0",1738293531543,10.3604668,3235.1,3235.0,9.24990455]
["bitfinex-derivatives","ETHF0:USTF0",1738293531748,10.3604668,3235.1,3235.0,8.19920455]
["bitfinex-derivatives","ETHF0:USTF0",1738293531948,10.3604668,3235.1,3235.0,6.09801455]
["bitfinex-derivatives","ETHF0:USTF0",1738293532148,10.3604668,3235.1,3235.0,1.69241624]
["bitfinex-derivatives","ETHF0:USTF0",1738293532441,0.61824,3234.8,3234.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293532750,3.31374787,3234.8,3234.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293532953,8.31374787,3234.8,3234.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293533344,3.31374787,3234.8,3234.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293533544,4.29474787,3234.8,3234.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293534039,9.29474787,3234.8,3234.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293534246,4.29474787,3234.8,3234.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293534445,9.29474787,3234.8,3234.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293535148,11.32312894,3234.8,3232.7,5.85442107]
["bitfinex-derivatives","ETHF0:USTF0",1738293535357,2.64662107,3233.2,3232.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738293535949,0.61852,3233.4,3232.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738293536154,0.61852,3233.4,3233.1,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738293536356,0.61852,3233.4,3232.8,0.52913249]
["bitfinex-derivatives","ETHF0:USTF0",1738293536357,0.61853,3233.3,3232.8,0.52913249]
["bitfinex-derivatives","ETHF0:USTF0",1738293536657,0.61853,3233.3,3233.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738293536952,0.61856,3233.1,3232.8,1.14773249]
["bitfinex-derivatives","ETHF0:USTF0",1738293537150,0.00463249,3233.4,3232.8,0.52913249]
["bitfinex-derivatives","ETHF0:USTF0",1738293537151,2.64662107,3233.2,3232.8,0.52913249]
["bitfinex-derivatives","ETHF0:USTF0",1738293537344,0.6186,3232.9,3232.8,0.52913249]
["bitfinex-derivatives","ETHF0:USTF0",1738293537545,5.85442107,3233.2,3232.8,0.52913249]
["bitfinex-derivatives","ETHF0:USTF0",1738293537745,3.2078,3233.2,3233.0,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738293538050,3.2078,3233.2,3232.8,1.04883249]
["bitfinex-derivatives","ETHF0:USTF0",1738293538248,3.2078,3233.2,3233.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738293538450,3.2078,3233.2,3233.1,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738293539151,0.00463249,3233.4,3232.8,1.04883249]
["bitfinex-derivatives","ETHF0:USTF0",1738293539459,0.00463249,3233.4,3233.3,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738293539649,0.00463249,3233.4,3232.8,1.04883249]
["bitfinex-derivatives","ETHF0:USTF0",1738293539852,0.62314249,3233.4,3233.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738293540159,0.62314249,3233.4,3233.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738293540345,0.00463249,3233.4,3233.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1738293540755,0.00463249,3233.4,3233.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738293541557,0.00463249,3233.4,3233.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1738293541854,0.62314249,3233.4,3233.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738293542551,0.00463249,3233.4,3233.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738293542743,0.62314249,3233.4,3233.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738293543650,0.00463249,3233.4,3233.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738293543851,0.62314249,3233.4,3233.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738293547355,0.00463249,3233.4,3232.8,1.04883249]
["bitfinex-derivatives","ETHF0:USTF0",1738293547653,2.64662107,3233.2,3233.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738293547853,2.64662107,3233.2,3232.8,1.04883249]
["bitfinex-derivatives","ETHF0:USTF0",1738293547854,0.6186,3232.9,3232.8,0.52913249]
["bitfinex-derivatives","ETHF0:USTF0",1738293548059,0.6186,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293548848,0.61859,3233.0,3232.8,0.62324249]
["bitfinex-derivatives","ETHF0:USTF0",1738293549051,3.2078,3233.2,3233.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738293549359,2.64662107,3233.1,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293549561,0.6186,3233.0,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293549755,0.6186,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293550353,2.64662107,3233.1,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293550548,0.61859,3233.0,3232.8,0.62325249]
["bitfinex-derivatives","ETHF0:USTF0",1738293550749,2.64662107,3233.1,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293550955,3.26519107,3233.1,3232.9,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738293551150,2.64662107,3233.1,3232.9,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738293551351,0.6186,3233.0,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293551554,0.6186,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293556761,0.61599492,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293557065,2.64662107,3233.1,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293557264,0.6186,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293557561,0.6186,3233.0,3232.8,0.62325249]
["bitfinex-derivatives","ETHF0:USTF0",1738293557769,2.64662107,3233.1,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293558365,3.2078,3233.2,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293558566,3.82635,3233.2,3233.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738293558768,3.2078,3233.2,3233.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738293558962,3.82635,3233.2,3233.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738293561962,0.62315249,3233.4,3233.2,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738293562265,0.61855,3233.2,3233.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738293562656,2.65125356,3233.4,3233.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738293563166,0.61854,3233.3,3233.1,1.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738293563465,0.61854,3233.3,3233.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738293563669,0.61854,3233.3,3233.1,1.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738293564571,0.61855,3233.2,3233.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738293565171,0.00463249,3233.4,3233.3,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738293565361,0.61854,3233.3,3233.1,1.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738293565562,3.26977356,3233.4,3233.2,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738293565758,0.61853,3233.3,3233.1,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738293565961,3.26977356,3233.4,3233.2,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738293566475,2.65125356,3233.4,3233.3,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738293566669,0.00463249,3233.4,3233.3,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738293567973,0.00463249,3233.4,3233.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738293568366,0.00463249,3233.4,3233.2,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1738293568775,0.00463249,3233.4,3233.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738293569075,0.00463249,3233.4,3233.3,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738293570967,3.2078,3234.0,3233.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738293571171,3.2078,3234.0,3233.8,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738293571373,3.2078,3234.0,3233.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738293571573,3.82619,3234.0,3233.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738293571778,6.47281107,3234.0,3233.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738293572180,5.85442107,3234.0,3233.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738293572370,0.61847,3233.7,3233.3,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1738293572767,0.61848,3233.6,3233.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738293573679,0.61846,3233.7,3233.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738293574270,0.61846,3233.7,3233.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738293575680,6.47283107,3234.0,3233.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738293575882,0.61844,3233.8,3233.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738293576373,0.61844,3233.8,3233.5,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1738293576774,0.61846,3233.7,3233.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738293576974,0.61851,3233.4,3233.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738293577985,4.2536,3233.6,3233.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738293578183,0.61849,3233.5,3233.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738293579279,0.61851,3233.4,3233.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738293579480,0.6185,3233.5,3233.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738293581477,0.6185,3233.5,3233.3,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1738293581779,4.87208,3233.6,3233.3,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1738293582480,3.2078,3233.6,3233.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738293582683,0.04894558,3233.5,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293582887,0.61855,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293584684,5.85442107,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293584888,3.2078,3233.6,3233.5,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738293586382,0.61844,3233.8,3233.5,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738293587287,0.61844,3233.8,3233.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738293587479,0.61844,3233.8,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738293587678,0.61844,3233.8,3233.5,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738293587972,0.61844,3233.8,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738293588492,0.61845,3233.7,3233.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738293588783,0.61844,3233.8,3233.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738293588986,0.61844,3233.8,3233.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738293589176,0.61844,3233.8,3233.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738293589381,0.61848,3233.6,3233.3,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738293589583,0.61848,3233.6,3233.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738293589892,0.61848,3233.6,3233.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738293590184,0.61848,3233.6,3233.3,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738293590386,1.10446,3233.7,3233.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738293590584,0.61847,3233.6,3233.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738293590780,0.61849,3233.5,3233.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738293590985,0.486,3233.7,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293591191,0.61847,3233.6,3233.4,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738293591380,0.61847,3233.6,3233.3,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738293591582,0.61847,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293591892,0.61847,3233.6,3233.3,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738293592190,0.486,3233.7,3233.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738293592393,1.10447,3233.7,3233.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738293592687,2.64662107,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293592887,3.7209,3234.0,3233.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738293593089,4.33929,3234.0,3233.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738293593384,3.7209,3234.0,3233.2,1.54637]
["bitfinex-derivatives","ETHF0:USTF0",1738293593589,3.2078,3234.0,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293594187,0.61842,3233.9,3233.6,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738293595586,3.7256,3234.0,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293595786,4.344,3234.0,3233.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738293595978,3.7256,3234.0,3233.2,1.54637]
["bitfinex-derivatives","ETHF0:USTF0",1738293596179,3.7256,3234.0,3233.5,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738293596383,0.61845,3233.7,3233.5,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738293596690,0.61844,3233.8,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738293597278,2.64662107,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293597992,0.61847,3233.6,3233.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738293598690,2.64662107,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293598892,0.61846,3233.7,3233.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738293599889,0.61854,3233.3,3233.1,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738293600092,0.61855,3233.2,3233.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738293600495,0.5291,3233.5,3232.9,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1738293600796,1.11582,3233.4,3233.2,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738293601090,0.61853,3233.3,3232.9,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1738293601291,0.4973,3233.4,3233.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738293601492,0.61856,3233.2,3233.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738293601692,0.4973,3233.4,3233.1,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738293601894,1.11581,3233.4,3233.2,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738293602387,0.5291,3233.5,3232.9,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1738293602594,3.82628,3233.6,3233.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738293602792,3.82628,3233.6,3233.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738293604396,5.9033316,3233.6,3233.0,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738293604589,0.5326,3233.5,3232.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1738293604792,0.61858,3233.0,3232.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1738293604991,0.61858,3233.0,3232.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738293605494,0.61858,3233.0,3232.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1738293605691,0.61858,3233.0,3232.8,0.52863249]
["bitfinex-derivatives","ETHF0:USTF0",1738293605692,0.61858,3233.0,3232.8,0.62324249]
["bitfinex-derivatives","ETHF0:USTF0",1738293605890,0.61858,3233.0,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293606196,0.61858,3233.0,3232.8,0.62324249]
["bitfinex-derivatives","ETHF0:USTF0",1738293606897,0.6186,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293610295,1.147,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293612101,0.6186,3232.9,3232.8,0.62325249]
["bitfinex-derivatives","ETHF0:USTF0",1738293612399,4.2072,3233.2,3232.8,0.62325249]
["bitfinex-derivatives","ETHF0:USTF0",1738293612590,0.61858,3233.0,3232.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738293613500,0.61858,3233.0,3232.9,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1738293613701,0.61858,3233.0,3232.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738293614501,0.61858,3233.1,3232.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738293614693,0.61858,3233.1,3232.9,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1738293615101,4.31795,3233.2,3233.0,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738293615296,5.85442107,3233.6,3232.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738293615497,0.04894872,3233.5,3233.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738293615801,0.61851,3233.4,3233.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738293616192,5.85442107,3233.6,3233.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738293616504,0.61852,3233.4,3233.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738293617004,0.61853,3233.3,3233.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738293617894,5.85442107,3233.6,3233.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738293618098,0.61851,3233.4,3233.2,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738293619906,0.61849,3233.5,3233.3,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738293620100,5.85442107,3233.6,3233.5,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738293620413,5.90341327,3233.6,3233.5,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738293620594,2.64662107,3233.6,3233.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738293620799,0.61854,3233.3,3233.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738293621296,6.38912107,3233.6,3233.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738293621605,0.04900856,3233.5,3233.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738293621806,0.61853,3233.3,3233.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738293622106,0.61856,3233.1,3233.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738293623503,4.2046,3233.2,3232.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738293623803,0.6186,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293632708,0.61857,3233.1,3232.9,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738293632918,0.61857,3233.1,3233.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738293633505,0.66756684,3233.1,3233.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738293633706,0.61856,3233.1,3233.0,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1738293633913,3.6995,3233.2,3233.0,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1738293634112,3.82636,3233.2,3233.0,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1738293634307,3.82636,3233.2,3233.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738293634510,3.87535858,3233.2,3233.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738293636508,3.87537301,3233.2,3233.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738293637916,3.87537301,3233.2,3233.1,0.34874144]
["bitfinex-derivatives","ETHF0:USTF0",1738293641319,3.87533603,3233.2,3233.1,0.34874144]
["bitfinex-derivatives","ETHF0:USTF0",1738293642018,3.25677603,3233.2,3233.1,0.34874144]
["bitfinex-derivatives","ETHF0:USTF0",1738293642211,2.64662107,3233.3,3233.1,0.34874144]
["bitfinex-derivatives","ETHF0:USTF0",1738293642416,0.6185,3233.5,3233.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738293642620,1.88194877,3233.5,3233.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738293643415,3.2078,3233.6,3233.5,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738293643719,3.2078,3233.6,3233.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738293643918,1.26344877,3233.4,3233.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738293644118,1.88195877,3233.4,3233.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738293644717,0.61851,3233.4,3233.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738293644915,0.6185,3233.5,3233.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738293645314,5.87703232,3233.6,3233.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738293645514,0.61851,3233.4,3233.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738293646822,5.87703232,3233.6,3233.1,0.34874144]
["bitfinex-derivatives","ETHF0:USTF0",1738293647017,0.61855,3233.2,3233.1,0.34874144]
["bitfinex-derivatives","ETHF0:USTF0",1738293650624,2.66923232,3233.3,3233.1,0.34874144]
["bitfinex-derivatives","ETHF0:USTF0",1738293652919,0.6186,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293653126,3.28783232,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293653615,3.33673853,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293653815,3.28783232,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293654216,3.33671611,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293654423,3.28783232,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293655319,3.33671753,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293655721,3.28783232,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293655924,3.33670815,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293656124,3.28783232,3232.9,3232.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293658530,3.28783232,3232.9,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293658531,7.71809893,3232.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293658720,0.61884,3231.7,3231.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738293658922,2.66923232,3231.8,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293659126,0.4888,3231.6,3231.4,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738293659321,0.61881,3231.9,3231.3,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738293659520,5.87703232,3232.1,3231.2,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1738293659723,0.00463973,3231.9,3231.3,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293659916,0.00463973,3231.9,3231.8,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738293661828,0.00463973,3231.9,3231.4,5.87703232]
["bitfinex-derivatives","ETHF0:USTF0",1738293662129,0.00463973,3231.9,3231.8,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738293663926,0.00463973,3231.9,3231.8,3.82661]
["bitfinex-derivatives","ETHF0:USTF0",1738293664131,3.2078,3232.5,3232.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738293666032,0.62325973,3232.8,3232.5,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738293666233,0.62325973,3232.8,3232.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738293666831,0.00463973,3232.8,3232.6,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1738293668327,0.00463973,3232.8,3232.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738293669137,0.00463973,3232.8,3232.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738293669744,0.00463973,3232.8,3232.7,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738293679549,3.2078,3233.7,3232.7,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1738293679754,3.2078,3233.7,3233.2,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738293680049,3.2078,3233.7,3233.3,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738293680448,3.2078,3233.7,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738293683841,0.00463973,3234.0,3233.4,2.66923232]
["bitfinex-derivatives","ETHF0:USTF0",1738293684153,0.00463973,3234.0,3233.9,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738293684648,0.00463973,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293684949,0.00463973,3234.0,3233.9,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738293688457,0.00463973,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293689056,0.61844,3233.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293689560,0.00463973,3234.0,3233.6,3.82626]
["bitfinex-derivatives","ETHF0:USTF0",1738293689561,0.5158,3233.7,3233.6,3.82626]
["bitfinex-derivatives","ETHF0:USTF0",1738293690459,0.5158,3233.7,3233.6,3.82627]
["bitfinex-derivatives","ETHF0:USTF0",1738293691154,0.5158,3233.7,3233.3,1.48973973]
["bitfinex-derivatives","ETHF0:USTF0",1738293691155,0.61847,3233.6,3233.3,1.48973973]
["bitfinex-derivatives","ETHF0:USTF0",1738293691356,1.14707,3233.6,3233.3,1.48973973]
["bitfinex-derivatives","ETHF0:USTF0",1738293691551,0.5286,3233.6,3233.5,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738293692058,1.0231,3233.7,3233.3,1.48973973]
["bitfinex-derivatives","ETHF0:USTF0",1738293692263,0.5158,3233.7,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738293692463,0.62303973,3234.0,3233.4,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738293692664,0.62303973,3234.0,3233.3,1.48973973]
["bitfinex-derivatives","ETHF0:USTF0",1738293692665,0.62303973,3234.0,3233.8,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738293692958,0.62303973,3234.0,3233.9,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738293692959,0.00463973,3234.0,3233.9,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738293695164,0.00463973,3234.0,3233.9,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738293700360,3.2078,3234.5,3233.9,3.69423232]
["bitfinex-derivatives","ETHF0:USTF0",1738293700562,0.61847,3233.6,3233.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738293700868,0.5255,3233.5,3233.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738293702865,0.53813973,3233.8,3233.3,0.53223973]
["bitfinex-derivatives","ETHF0:USTF0",1738293703162,0.00463973,3233.8,3233.7,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738293703361,0.00463973,3233.8,3233.3,3.20147205]
["bitfinex-derivatives","ETHF0:USTF0",1738293703665,0.61846,3233.7,3233.5,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738293705568,0.61851,3233.4,3233.3,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293706565,0.61849,3233.5,3233.3,0.62314973]
["bitfinex-derivatives","ETHF0:USTF0",1738293706765,0.61848,3233.6,3233.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738293706966,1.04853973,3233.8,3233.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738293707656,1.04853973,3233.8,3233.3,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293707868,0.61846,3233.7,3233.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738293708465,0.61846,3233.7,3233.3,0.52743973]
["bitfinex-derivatives","ETHF0:USTF0",1738293708466,0.61848,3233.6,3233.4,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738293709365,1.04853973,3233.8,3233.3,1.64625973]
["bitfinex-derivatives","ETHF0:USTF0",1738293709666,0.6185,3233.5,3233.3,0.62315973]
["bitfinex-derivatives","ETHF0:USTF0",1738293710465,1.04853973,3233.8,3233.3,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293710660,1.04853973,3233.8,3233.6,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738293710967,0.51503973,3233.8,3233.7,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738293711963,0.00463973,3233.8,3233.7,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738293712468,0.00463973,3233.8,3233.7,6.49548232]
["bitfinex-derivatives","ETHF0:USTF0",1738293716064,2.15317,3234.7,3234.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738293716467,0.61829,3234.6,3234.3,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738293716869,0.61829,3234.6,3234.4,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738293717063,2.15317,3234.7,3234.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738293717268,1.5349,3234.7,3234.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738293717470,0.61828,3234.6,3234.1,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738293717660,0.61836,3234.2,3233.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738293717868,1.0223,3234.1,3233.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738293718066,1.64068,3234.1,3233.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738293718265,5.87703232,3234.0,3233.3,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293718471,3.28774232,3233.4,3233.3,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293718669,3.336687,3233.4,3233.3,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293718878,4.355787,3233.4,3233.3,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293719173,3.737277,3233.4,3232.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738293719367,0.61866,3232.6,3232.1,3.82655]
["bitfinex-derivatives","ETHF0:USTF0",1738293719568,0.61873,3232.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293720065,1.68199,3232.5,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293720273,1.06793973,3232.5,3232.1,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1738293720571,0.00463973,3232.5,3232.4,3.28793232]
["bitfinex-derivatives","ETHF0:USTF0",1738293727378,0.61874,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293727579,3.2078,3232.3,3231.9,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293728082,0.61875,3232.2,3231.9,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293728282,3.2078,3232.3,3231.9,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293728478,0.61876,3232.1,3231.9,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293728874,3.2078,3232.3,3231.9,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293729083,0.61878,3232.0,3231.9,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293734791,0.61894,3231.2,3230.9,2.66923232]
["bitfinex-derivatives","ETHF0:USTF0",1738293734982,0.61902,3230.7,3230.3,5.87703232]
["bitfinex-derivatives","ETHF0:USTF0",1738293735184,2.66923232,3230.9,3230.3,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738293735488,0.61905,3230.6,3230.3,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1738293735688,0.61902,3230.8,3230.4,3.28830232]
["bitfinex-derivatives","ETHF0:USTF0",1738293735884,0.00463973,3230.9,3230.4,3.28830232]
["bitfinex-derivatives","ETHF0:USTF0",1738293736189,0.00463973,3230.9,3230.4,2.66923232]
["bitfinex-derivatives","ETHF0:USTF0",1738293736390,0.00463973,3230.9,3230.3,3.21243973]
["bitfinex-derivatives","ETHF0:USTF0",1738293736391,2.67387205,3230.9,3230.3,3.21243973]
["bitfinex-derivatives","ETHF0:USTF0",1738293736585,0.61908,3230.4,3230.3,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293738688,0.5258,3230.6,3230.3,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293739086,0.61907,3230.5,3230.3,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293739495,0.99,3230.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293739793,0.61933,3229.1,3228.3,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1738293739992,0.5341,3229.0,3228.2,5.87703232]
["bitfinex-derivatives","ETHF0:USTF0",1738293740191,3.82704,3229.6,3228.9,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1738293740388,3.2078,3229.6,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293740688,0.00463973,3229.6,3229.5,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738293740891,0.00463973,3229.6,3229.5,3.82704]
["bitfinex-derivatives","ETHF0:USTF0",1738293741291,0.00463973,3229.6,3229.5,8.82704]
["bitfinex-derivatives","ETHF0:USTF0",1738293741493,0.5341,3230.4,3230.1,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738293741794,0.5341,3230.4,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293741996,0.5341,3230.4,3230.1,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738293742788,0.5341,3230.4,3230.2,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738293742993,5.88167205,3230.6,3230.2,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738293743582,0.00463973,3230.6,3230.5,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738293748391,0.00463973,3230.6,3230.5,1.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738293749599,0.00463973,3230.6,3230.5,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738293750689,0.00463973,3230.6,3230.5,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1738293754387,0.00463973,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293754796,0.00463973,3230.6,3230.4,3.82688]
["bitfinex-derivatives","ETHF0:USTF0",1738293755192,0.00463973,3230.6,3230.5,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738293756195,0.00463973,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293756401,0.00463973,3230.6,3230.5,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738293757104,0.00463973,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293757298,0.00463973,3230.6,3230.5,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738293759816,0.00463973,3230.6,3230.4,3.82687]
["bitfinex-derivatives","ETHF0:USTF0",1738293760400,0.00463973,3230.6,3230.5,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738293767406,0.00463973,3230.6,3230.5,8.28829232]
["bitfinex-derivatives","ETHF0:USTF0",1738293767609,0.4917,3231.6,3231.5,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738293768612,1.11055,3231.6,3231.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738293769308,0.61891,3231.3,3231.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293770810,2.66923232,3231.5,3231.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293771008,2.66923232,3231.5,3231.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738293771204,3.28812232,3231.5,3231.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738293771611,0.4917,3231.6,3231.5,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738293772012,0.4917,3231.6,3231.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293772214,1.11055,3231.6,3231.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293772413,1.11055,3231.6,3231.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738293772816,1.11055,3231.6,3231.5,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738293773119,0.4917,3231.6,3231.5,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738293774323,1.11055,3231.6,3231.5,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738293774514,0.4917,3231.6,3231.5,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738293776221,0.4917,3231.6,3231.2,0.50723973]
["bitfinex-derivatives","ETHF0:USTF0",1738293776417,1.11056,3231.6,3231.2,0.50723973]
["bitfinex-derivatives","ETHF0:USTF0",1738293776723,0.61887,3231.5,3231.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738293777222,2.66923232,3231.5,3231.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293777426,0.61891,3231.3,3231.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293778316,3.2078,3231.3,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293778517,0.61904,3230.7,3230.4,3.82687]
["bitfinex-derivatives","ETHF0:USTF0",1738293778720,0.5159,3230.6,3230.5,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738293779115,0.5159,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293779621,0.5159,3230.6,3230.5,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738293779916,0.5159,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293780117,0.5159,3230.6,3230.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293780118,0.6191,3230.3,3230.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293780321,3.28833232,3230.3,3230.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293780910,0.6191,3230.3,3230.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293781116,0.5159,3230.6,3230.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738293781313,0.5159,3230.6,3230.5,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738293781519,3.7074,3230.8,3230.6,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738293781719,0.4996,3230.8,3230.7,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738293781920,3.2078,3231.2,3231.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738293782119,5.87703232,3231.2,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293782322,0.61898,3231.0,3230.7,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738293782623,0.4865,3230.9,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293782919,0.4865,3230.9,3230.8,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738293783118,0.61896,3231.1,3230.8,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738293783322,6.36353232,3231.2,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293783617,3.6943,3231.2,3231.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738293783817,3.6943,3231.2,3231.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738293784017,4.31323,3231.2,3231.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738293784216,4.31323,3231.2,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293784217,3.6943,3231.2,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293784419,3.6943,3231.2,3231.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738293784816,3.6943,3231.2,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293785015,4.31324,3231.2,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293785210,4.31324,3231.2,3231.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738293785722,3.6943,3231.2,3231.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738293785924,4.31323,3231.2,3231.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738293786114,0.61895,3231.1,3230.9,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738293786317,4.31324,3231.2,3230.9,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738293786516,4.31324,3231.2,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293786517,6.98247232,3231.2,3231.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738293786821,6.98247232,3231.2,3230.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738293787016,6.98247232,3231.2,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293787217,6.36353232,3231.2,3231.0,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738293787516,6.36353232,3231.2,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293787713,3.6943,3231.2,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293787918,3.6943,3231.2,3231.1,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738293788120,3.6943,3231.2,3230.5,1.54766]
["bitfinex-derivatives","ETHF0:USTF0",1738293788519,3.6943,3231.2,3231.1,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738293788822,0.4865,3231.2,3231.1,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738293789223,0.4865,3231.2,3231.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738293789423,0.4865,3231.2,3231.1,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738293789926,1.1348,3231.4,3231.1,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738293790227,1.1348,3231.4,3230.9,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738293790421,1.1348,3231.4,3231.1,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738293790725,0.5159,3231.4,3231.1,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738293790931,1.1348,3231.4,3231.1,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738293791323,0.61891,3231.3,3231.1,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738293791824,1.13479,3231.4,3231.2,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738293792026,1.1348,3231.4,3230.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738293792227,0.61893,3231.3,3231.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738293792428,0.61893,3231.3,3231.1,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738293793330,0.61893,3231.3,3231.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738293793522,0.61893,3231.3,3231.1,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738293794334,0.61893,3231.2,3231.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738293794535,0.61899,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293794729,3.2078,3231.2,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293794934,3.2078,3231.2,3231.1,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738293796534,3.82664,3231.7,3230.9,3.12894]
["bitfinex-derivatives","ETHF0:USTF0",1738293796736,3.2078,3231.7,3230.9,3.12894]
["bitfinex-derivatives","ETHF0:USTF0",1738293797036,3.82664,3231.7,3230.9,3.12894]
["bitfinex-derivatives","ETHF0:USTF0",1738293797335,3.2078,3231.7,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293797730,3.2078,3231.7,3231.6,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1738293797937,0.00463973,3231.9,3231.8,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738293803648,3.82644,3232.8,3231.9,2.16578]
["bitfinex-derivatives","ETHF0:USTF0",1738293803950,2.66923232,3232.7,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293804246,2.66923232,3232.4,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293804439,0.4972,3232.3,3231.5,4.19523232]
["bitfinex-derivatives","ETHF0:USTF0",1738293804638,1.11592,3232.3,3232.0,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1738293804832,0.00463973,3232.2,3232.1,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738293805947,0.00463973,3232.2,3232.1,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1738293806837,0.00463973,3232.2,3232.1,1.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738293807237,0.00463973,3232.2,3232.1,4.80509232]
["bitfinex-derivatives","ETHF0:USTF0",1738293808040,0.00463973,3232.2,3232.1,2.13586]
["bitfinex-derivatives","ETHF0:USTF0",1738293810555,3.2078,3232.7,3232.1,4.18633232]
["bitfinex-derivatives","ETHF0:USTF0",1738293810853,0.5246,3233.0,3232.4,2.66923232]
["bitfinex-derivatives","ETHF0:USTF0",1738293811147,0.5246,3233.0,3232.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738293811352,1.1432,3233.0,3232.7,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738293811553,0.5246,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293812056,0.5246,3233.0,3232.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738293812251,3.19383232,3233.0,3232.1,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1738293812554,0.61868,3232.6,3232.1,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1738293812746,0.61868,3232.6,3232.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738293812946,0.61865,3232.7,3232.1,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1738293813149,0.61865,3232.7,3232.5,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738293813344,0.61865,3232.7,3232.1,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1738293813644,0.61865,3232.7,3232.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738293814249,1.0018,3232.6,3232.3,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738293814450,0.61869,3232.5,3232.3,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738293815457,1.62047,3232.6,3232.3,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738293816257,1.0018,3232.6,3232.1,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1738293816447,1.0018,3232.6,3232.5,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738293816651,0.4924,3232.6,3232.5,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738293819159,0.25099927,3234.1,3232.6,6.18653]
["bitfinex-derivatives","ETHF0:USTF0",1738293819349,3.2078,3236.4,3234.0,8.54626464]
["bitfinex-derivatives","ETHF0:USTF0",1738293819548,7.896,3237.6,3232.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738293819549,3.2078,3237.4,3236.7,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738293819749,3.2078,3238.9,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293819958,3.2078,3238.9,3238.8,2.66923232]
["bitfinex-derivatives","ETHF0:USTF0",1738293820554,0.61749,3238.8,3238.5,3.22363478]
["bitfinex-derivatives","ETHF0:USTF0",1738293820750,3.2078,3238.9,3238.3,3.22363478]
["bitfinex-derivatives","ETHF0:USTF0",1738293821150,3.2078,3238.9,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293821456,3.2078,3238.5,3237.8,3.22363478]
["bitfinex-derivatives","ETHF0:USTF0",1738293821754,3.2078,3238.4,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293821953,0.61758,3238.3,3237.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293822159,3.2078,3238.0,3237.2,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738293822350,3.2078,3238.0,3237.0,6.43143478]
["bitfinex-derivatives","ETHF0:USTF0",1738293822658,3.2078,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293822862,3.2078,3237.6,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293823161,0.61778,3237.3,3236.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738293823357,0.61784,3236.9,3236.8,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293823552,3.2078,3237.1,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293824153,0.61786,3236.8,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293824458,0.61789,3236.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293824857,0.61782,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293825057,0.61787,3236.8,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293825658,6.43143478,3237.1,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293826661,3.2078,3237.1,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293826860,1.13203,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293828257,0.5142,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293828453,0.61788,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293828648,0.61784,3236.9,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293828854,0.5142,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293829054,0.61788,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293829456,0.61786,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293830564,0.61788,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293830755,0.61787,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293831156,0.5142,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293831459,1.13203,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293831660,0.5142,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293831865,0.00463249,3237.4,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293832067,0.00463249,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293832363,0.62239249,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293832559,0.61782,3237.1,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293832757,0.61778,3237.3,3236.7,3.82568]
["bitfinex-derivatives","ETHF0:USTF0",1738293832958,0.6178,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293833557,0.00463249,3237.4,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293834065,0.6178,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293834357,0.61777,3237.3,3236.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738293834565,0.61776,3237.3,3236.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738293834762,0.00463249,3237.4,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293835068,0.61779,3237.2,3236.7,3.82568]
["bitfinex-derivatives","ETHF0:USTF0",1738293836256,0.61779,3237.2,3236.8,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738293836459,0.6178,3237.2,3236.7,3.82567]
["bitfinex-derivatives","ETHF0:USTF0",1738293836762,0.6178,3237.2,3236.8,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738293837463,0.6178,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293837659,0.61781,3237.1,3236.7,3.82567]
["bitfinex-derivatives","ETHF0:USTF0",1738293837860,0.6178,3237.2,3236.7,3.82567]
["bitfinex-derivatives","ETHF0:USTF0",1738293838062,0.6178,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293838268,0.61781,3237.1,3236.7,3.82568]
["bitfinex-derivatives","ETHF0:USTF0",1738293839265,0.00463249,3237.4,3236.7,3.82568]
["bitfinex-derivatives","ETHF0:USTF0",1738293839568,0.61782,3237.1,3236.7,3.82568]
["bitfinex-derivatives","ETHF0:USTF0",1738293839867,0.61776,3237.3,3236.7,3.82568]
["bitfinex-derivatives","ETHF0:USTF0",1738293840067,0.61782,3237.1,3236.7,3.82568]
["bitfinex-derivatives","ETHF0:USTF0",1738293840960,0.61786,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293841164,0.61794,3236.4,3236.2,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738293841460,0.61791,3236.6,3236.2,4.36077]
["bitfinex-derivatives","ETHF0:USTF0",1738293841859,0.61792,3236.5,3236.2,4.36077]
["bitfinex-derivatives","ETHF0:USTF0",1738293842058,3.22363478,3237.1,3236.2,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738293842467,0.61788,3236.7,3236.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738293842666,0.61788,3236.7,3236.2,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738293842866,0.61786,3236.8,3236.2,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738293843169,3.22363478,3237.1,3236.2,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738293843365,0.61795,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293843866,0.61791,3236.6,3236.2,3.82575]
["bitfinex-derivatives","ETHF0:USTF0",1738293844266,0.61794,3236.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293845470,0.61792,3236.5,3236.2,3.82577]
["bitfinex-derivatives","ETHF0:USTF0",1738293846868,0.61792,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293848965,0.61787,3236.8,3236.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738293849170,3.22363478,3237.1,3236.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1738293849372,0.61787,3236.8,3236.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1738293849571,3.22363478,3237.1,3236.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738293849772,0.6179,3236.6,3236.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738293849973,3.22363478,3237.1,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293850163,0.04892943,3237.0,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293850369,0.6179,3236.6,3236.4,3.82573]
["bitfinex-derivatives","ETHF0:USTF0",1738293850868,0.6179,3236.6,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293851867,3.22363478,3237.1,3236.4,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1738293852063,0.61782,3237.0,3236.4,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1738293852373,0.61789,3236.7,3236.4,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1738293852579,0.61791,3236.6,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293852779,2.66413179,3237.1,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293852968,0.04891393,3237.0,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293853168,0.61791,3236.6,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293853474,2.66413179,3237.1,3236.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738293853475,0.6178,3237.1,3236.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738293853674,0.61787,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293853870,0.61787,3236.8,3236.6,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738293854078,0.61787,3236.8,3236.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738293854376,3.2078,3237.2,3236.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738293854677,0.61785,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293856474,0.66676979,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293856871,0.61785,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293857269,0.66676871,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293863579,0.6689396,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293864286,0.61795,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293864478,3.2078,3236.7,3236.1,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293864678,0.61797,3236.2,3236.1,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293865277,0.61795,3236.4,3236.1,0.62261249]
["bitfinex-derivatives","ETHF0:USTF0",1738293865582,0.61795,3236.4,3236.2,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738293865777,0.61796,3236.3,3236.1,0.62261249]
["bitfinex-derivatives","ETHF0:USTF0",1738293866687,0.61794,3236.4,3236.2,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738293866880,3.2078,3236.7,3236.1,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293867186,0.04893128,3236.6,3236.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738293867379,0.04893128,3236.6,3236.1,0.62261249]
["bitfinex-derivatives","ETHF0:USTF0",1738293867685,0.61797,3236.2,3236.1,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293874193,0.61797,3236.2,3236.1,0.00322361]
["bitfinex-derivatives","ETHF0:USTF0",1738293874400,0.66689441,3236.2,3236.1,0.00322361]
["bitfinex-derivatives","ETHF0:USTF0",1738293875490,0.66689438,3236.2,3236.1,0.00322361]
["bitfinex-derivatives","ETHF0:USTF0",1738293876794,0.61796,3236.3,3236.1,0.62121361]
["bitfinex-derivatives","ETHF0:USTF0",1738293877094,0.61796,3236.3,3236.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738293877295,0.4824,3236.8,3236.2,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738293877492,0.04893356,3236.7,3236.2,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1738293877692,0.00217089,3236.9,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293877989,0.00217089,3236.9,3236.8,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738293878590,0.66895794,3236.9,3236.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738293878786,0.62002089,3236.9,3236.7,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1738293878983,0.62002089,3236.9,3236.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738293879184,0.00217089,3236.9,3236.8,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738293881387,0.62002089,3236.9,3236.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738293881694,0.00217089,3236.9,3236.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1738293884097,0.00217089,3236.9,3236.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738293885101,0.62001089,3236.9,3236.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738293885398,0.61788,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293889700,0.66685796,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293891006,0.66687912,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293891408,0.61796,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293895204,0.61795,3236.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293896712,0.61795,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293902525,0.6669841,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293903229,0.61795,3236.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293903522,0.61795,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293903827,0.66698882,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293904327,0.66698999,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293904916,0.04903999,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293905123,0.61787,3236.8,3236.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738293905323,0.04903033,3236.7,3236.6,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1738293905523,0.62002089,3236.9,3236.6,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1738293905722,0.04903116,3236.8,3236.6,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1738293906730,0.00217089,3236.9,3236.8,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738293909428,0.00217089,3236.9,3236.7,1.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738293910719,0.00217089,3236.9,3236.6,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738293910929,0.61788,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293911422,0.00217089,3236.9,3236.6,2.23270776]
["bitfinex-derivatives","ETHF0:USTF0",1738293912129,0.61788,3236.7,3236.6,2.23270776]
["bitfinex-derivatives","ETHF0:USTF0",1738293912428,0.66690745,3236.7,3236.6,2.23270776]
["bitfinex-derivatives","ETHF0:USTF0",1738293914235,0.61793,3236.5,3236.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738293914535,0.61788,3236.7,3236.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1738293914830,0.61795,3236.3,3236.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1738293916831,0.61797,3236.2,3236.1,0.00322361]
["bitfinex-derivatives","ETHF0:USTF0",1738293917036,0.61807,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293917533,2.66413179,3236.5,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293917729,0.04901908,3236.4,3235.9,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738293917925,0.04901908,3236.4,3236.0,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738293918135,0.04901908,3236.3,3236.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1738293918440,0.61794,3236.4,3236.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1738293919735,3.7228,3236.6,3236.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738293919736,0.04902067,3236.3,3236.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738293920032,0.61797,3236.3,3236.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738293922140,3.7228,3236.6,3236.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738293922432,0.61796,3236.3,3236.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738293922739,3.7228,3236.6,3236.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738293923035,0.61791,3236.6,3236.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738293923232,0.04900797,3236.5,3236.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738293923432,0.61791,3236.6,3236.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738293923630,0.61792,3236.5,3236.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738293923835,0.4965,3236.8,3236.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738293924035,0.61793,3236.4,3236.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738293924435,0.61793,3236.4,3236.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1738293925740,0.4965,3236.8,3236.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1738293925938,0.61794,3236.4,3236.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1738293926538,0.4965,3236.8,3236.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1738293926742,0.61795,3236.4,3236.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1738293927447,0.61788,3236.7,3236.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738293927643,0.61794,3236.4,3236.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1738293930846,1.11437,3236.8,3236.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738293931144,0.61787,3236.8,3236.4,3.82573]
["bitfinex-derivatives","ETHF0:USTF0",1738293931340,0.61787,3236.8,3236.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738293931545,0.61787,3236.8,3236.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738293932743,0.00217089,3236.9,3236.6,3.18293179]
["bitfinex-derivatives","ETHF0:USTF0",1738293932940,0.00217089,3236.9,3236.8,3.82566]
["bitfinex-derivatives","ETHF0:USTF0",1738293934740,0.00217089,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293934939,0.62001089,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293935247,0.00217089,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293935646,0.00217089,3236.9,3236.8,3.82566]
["bitfinex-derivatives","ETHF0:USTF0",1738293937046,0.00217089,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293937645,0.62001089,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293939451,0.61786,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293940150,0.66683958,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293941743,0.66895619,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293941940,0.61997661,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293942145,0.66895938,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293942642,0.61791,3236.6,3236.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738293943647,0.00211661,3236.8,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293943849,0.61791,3236.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293944048,0.4967,3236.7,3236.2,3.82576]
["bitfinex-derivatives","ETHF0:USTF0",1738293944247,0.61792,3236.5,3236.2,3.82576]
["bitfinex-derivatives","ETHF0:USTF0",1738293944855,0.61792,3236.5,3236.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738293945746,0.61794,3236.4,3236.2,3.82576]
["bitfinex-derivatives","ETHF0:USTF0",1738293946239,0.61795,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293948652,0.66690093,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293948949,0.61795,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293949157,0.66690227,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293949953,0.66690355,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293950250,0.61795,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293952746,0.66687378,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293952951,0.66687469,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293953357,0.61795,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293953657,0.6668727,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293954754,0.66686819,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293955065,0.61795,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293955751,0.61798,3236.2,3236.0,2.66413179]
["bitfinex-derivatives","ETHF0:USTF0",1738293955954,0.61798,3236.2,3235.9,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738293957855,0.5279,3236.4,3235.8,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738293958057,0.61797,3236.3,3236.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738293958259,0.5279,3236.4,3235.8,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738293958556,0.61794,3236.4,3235.8,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738293958858,0.4967,3236.7,3235.8,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738293958859,0.61797,3236.3,3236.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738293959056,1.0243,3236.5,3235.8,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738293959361,0.61797,3236.3,3236.1,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738293959555,0.61797,3236.3,3235.8,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738293959861,0.61797,3236.3,3236.1,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738293960758,0.61797,3236.3,3236.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738293961757,0.528,3236.5,3235.8,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1738293961964,0.00211661,3236.8,3236.3,2.66413179]
["bitfinex-derivatives","ETHF0:USTF0",1738293962162,0.05107632,3236.8,3236.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738293962370,0.05107632,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293962558,0.00211661,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293962861,0.00463249,3237.4,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293963060,0.00463249,3237.4,3237.3,3.28189179]
["bitfinex-derivatives","ETHF0:USTF0",1738293966263,0.00463249,3237.4,3237.3,3.78919179]
["bitfinex-derivatives","ETHF0:USTF0",1738293966954,0.00463249,3237.4,3237.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738293967163,0.62237249,3237.4,3237.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738293967761,0.67131897,3237.4,3237.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738293968556,0.05357897,3237.4,3237.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738293968759,0.61776,3237.3,3237.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738293969660,0.00463249,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293969870,0.61778,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293970163,0.66674714,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293970359,0.61778,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293972462,0.9959,3237.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293972463,1.10467,3237.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293972657,1.10467,3237.3,3236.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1738293972658,0.61779,3237.2,3236.8,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738293972866,0.4869,3237.3,3236.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1738293973168,0.61783,3237.0,3236.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1738293973357,0.61781,3237.1,3236.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1738293974265,0.61782,3237.0,3236.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1738293974465,0.61782,3237.1,3236.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1738293974967,0.61782,3237.1,3236.8,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738293975664,0.4869,3237.3,3236.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1738293975967,0.61786,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293976161,0.6668017,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293977378,3.33093349,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293980270,0.6668017,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293981370,0.66679976,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293981972,0.61786,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293982672,0.66679818,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293984765,0.66679979,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293985278,0.61786,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293985480,0.66679921,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293986875,0.66679921,3236.8,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293986876,0.61795,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293987678,0.66688557,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293988079,0.61795,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293988480,0.6668844,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293988680,0.61795,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293991075,0.66689705,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293991779,0.61795,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293991980,0.66689786,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738293992583,0.04894786,3236.3,3235.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738293992776,0.61803,3235.9,3235.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738293993580,0.4833,3236.0,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293993782,0.61805,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293994379,0.66699432,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293995484,0.66699316,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293997080,0.61805,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293997382,0.66700268,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293998881,0.66700014,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293999376,0.61805,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738293999583,0.66700021,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294002489,0.66700033,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294004191,0.66699838,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294006983,0.04894838,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294007183,3.2078,3236.6,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294007394,0.04895227,3236.5,3236.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738294007584,0.04895227,3236.5,3236.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738294008186,0.04895541,3236.4,3236.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738294008386,0.04895541,3236.4,3236.3,2.12525]
["bitfinex-derivatives","ETHF0:USTF0",1738294008587,4.35011,3236.6,3236.3,2.12525]
["bitfinex-derivatives","ETHF0:USTF0",1738294008793,0.0489519,3236.5,3236.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738294009294,0.6668719,3236.5,3236.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738294009496,0.04894804,3236.4,3236.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738294009994,0.66686804,3236.5,3236.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738294010187,0.61792,3236.5,3236.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738294010588,0.0489379,3236.4,3236.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738294011100,0.61792,3236.5,3236.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738294012100,0.61793,3236.4,3236.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738294012394,0.6668695,3236.4,3236.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738294012892,0.0489395,3236.4,3235.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738294013099,0.0489395,3236.3,3235.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738294013289,0.61799,3236.1,3235.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738294013898,0.61798,3236.2,3235.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738294014092,0.04893684,3236.1,3235.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738294014290,0.61798,3236.2,3235.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738294014491,0.04893651,3236.1,3235.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738294015002,0.04893651,3236.0,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294015185,0.66696651,3235.9,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294015391,0.61803,3235.9,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294015591,0.0489317,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294015898,0.61803,3235.9,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294017096,0.5202,3236.0,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294017097,0.61805,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294017496,0.5202,3236.0,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294017698,0.048926,3235.9,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294017901,0.61802,3236.0,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294018096,0.61802,3236.0,3235.7,0.49073249]
["bitfinex-derivatives","ETHF0:USTF0",1738294018294,0.04892897,3235.9,3235.7,0.49073249]
["bitfinex-derivatives","ETHF0:USTF0",1738294018492,0.66695897,3235.9,3235.7,0.49073249]
["bitfinex-derivatives","ETHF0:USTF0",1738294018703,0.61803,3235.9,3235.7,0.49073249]
["bitfinex-derivatives","ETHF0:USTF0",1738294021203,0.61805,3235.8,3235.7,0.49073249]
["bitfinex-derivatives","ETHF0:USTF0",1738294021399,0.4955,3236.3,3235.7,0.49073249]
["bitfinex-derivatives","ETHF0:USTF0",1738294021600,0.61804,3235.9,3235.7,0.49073249]
["bitfinex-derivatives","ETHF0:USTF0",1738294023104,0.4955,3236.3,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294023399,0.61805,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294023603,0.4955,3236.3,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294023902,0.61804,3235.9,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294024096,0.61805,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294024609,0.61797,3236.2,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294024802,0.4955,3236.3,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294024803,0.61804,3235.9,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294025001,0.04897358,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294025395,0.61798,3236.2,3235.9,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738294025600,0.04897767,3236.1,3236.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1738294025799,0.04897767,3236.1,3236.0,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738294025997,3.2078,3236.5,3236.0,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738294025998,3.82573,3236.5,3236.0,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738294026304,0.04897805,3236.4,3236.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738294027008,0.61791,3236.6,3236.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738294027203,0.04897539,3236.5,3236.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738294027707,0.04897539,3236.5,3236.0,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738294027897,0.66692539,3236.4,3236.1,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738294028101,0.5177,3236.7,3236.0,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738294028301,0.61792,3236.5,3236.0,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738294028502,0.61791,3236.6,3236.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738294028801,0.04897347,3236.5,3236.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738294028997,0.04897347,3236.5,3236.0,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738294029205,0.61792,3236.5,3236.1,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738294029604,0.5177,3236.7,3236.0,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738294029805,0.61792,3236.5,3236.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738294029999,0.5177,3236.7,3236.0,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738294030199,0.61794,3236.4,3236.0,5.33531]
["bitfinex-derivatives","ETHF0:USTF0",1738294030801,0.5177,3236.7,3236.0,5.33531]
["bitfinex-derivatives","ETHF0:USTF0",1738294031002,0.61794,3236.4,3236.0,5.33531]
["bitfinex-derivatives","ETHF0:USTF0",1738294031203,0.5177,3236.7,3236.0,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738294031403,0.04897372,3236.6,3236.0,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1738294031602,0.61796,3236.3,3236.0,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1738294032109,0.61796,3236.3,3236.0,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738294033110,0.5177,3236.7,3236.0,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738294033310,0.61798,3236.2,3236.0,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738294034511,0.61798,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294036910,0.61796,3236.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294037310,0.5177,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294037508,0.61793,3236.5,3236.1,3.82578]
["bitfinex-derivatives","ETHF0:USTF0",1738294037709,0.04895663,3236.4,3236.1,3.82578]
["bitfinex-derivatives","ETHF0:USTF0",1738294038311,0.61794,3236.4,3236.1,3.82578]
["bitfinex-derivatives","ETHF0:USTF0",1738294038608,0.6179,3236.6,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294038810,0.61797,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294040017,0.66689981,3236.2,3236.1,2.32562682]
["bitfinex-derivatives","ETHF0:USTF0",1738294041814,0.66688662,3236.2,3236.1,2.32562682]
["bitfinex-derivatives","ETHF0:USTF0",1738294043511,0.66687796,3236.2,3236.1,2.32562682]
["bitfinex-derivatives","ETHF0:USTF0",1738294044415,0.04890796,3236.2,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294044617,0.61805,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294048315,0.66693894,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294048719,0.61805,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294048918,0.66693648,3235.8,3235.7,0.00463249]
["bitfinex-derivatives","ETHF0:USTF0",1738294050521,0.66693648,3235.8,3235.7,0.00346403]
["bitfinex-derivatives","ETHF0:USTF0",1738294050522,0.66693657,3235.8,3235.7,0.00346403]
["bitfinex-derivatives","ETHF0:USTF0",1738294052327,0.61805,3235.8,3235.7,0.00346403]
["bitfinex-derivatives","ETHF0:USTF0",1738294052525,0.66693719,3235.8,3235.7,0.00346403]
["bitfinex-derivatives","ETHF0:USTF0",1738294054022,0.6669354,3235.8,3235.7,0.00346403]
["bitfinex-derivatives","ETHF0:USTF0",1738294055223,0.0488854,3235.8,3235.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738294055426,0.61812,3235.5,3235.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738294055821,0.61816,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294056020,0.04887935,3235.2,3234.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738294056225,0.61822,3234.9,3234.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738294056430,0.61824,3234.8,3234.7,3.21243249]
["bitfinex-derivatives","ETHF0:USTF0",1738294057024,0.66711472,3234.8,3234.7,3.21243249]
["bitfinex-derivatives","ETHF0:USTF0",1738294057519,0.6671145,3234.8,3234.7,3.21243249]
["bitfinex-derivatives","ETHF0:USTF0",1738294057832,0.61824,3234.8,3234.7,3.21243249]
["bitfinex-derivatives","ETHF0:USTF0",1738294058229,0.04887018,3234.8,3234.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738294058419,0.6183,3234.5,3234.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738294058730,0.61835,3234.3,3234.0,6.87703179]
["bitfinex-derivatives","ETHF0:USTF0",1738294058931,3.19123179,3235.0,3234.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738294059228,0.61835,3234.2,3234.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738294059421,0.61843,3233.8,3233.4,3.28264179]
["bitfinex-derivatives","ETHF0:USTF0",1738294059617,0.04886192,3234.2,3233.4,3.28264179]
["bitfinex-derivatives","ETHF0:USTF0",1738294059618,0.61843,3233.9,3233.4,3.28264179]
["bitfinex-derivatives","ETHF0:USTF0",1738294059819,0.61846,3233.7,3233.4,2.66413179]
["bitfinex-derivatives","ETHF0:USTF0",1738294060033,1.0044,3234.1,3233.4,2.66413179]
["bitfinex-derivatives","ETHF0:USTF0",1738294060237,0.61844,3233.8,3233.4,2.66413179]
["bitfinex-derivatives","ETHF0:USTF0",1738294061234,0.61844,3233.8,3233.4,3.28264179]
["bitfinex-derivatives","ETHF0:USTF0",1738294061841,0.61846,3233.7,3233.4,2.66413179]
["bitfinex-derivatives","ETHF0:USTF0",1738294062136,1.0044,3234.1,3233.4,2.66413179]
["bitfinex-derivatives","ETHF0:USTF0",1738294062343,0.61844,3233.8,3233.4,3.28264179]
["bitfinex-derivatives","ETHF0:USTF0",1738294062936,0.61846,3233.7,3233.4,2.66413179]
["bitfinex-derivatives","ETHF0:USTF0",1738294063335,0.61844,3233.8,3233.4,2.66413179]
["bitfinex-derivatives","ETHF0:USTF0",1738294063841,1.0044,3234.1,3233.4,2.66413179]
["bitfinex-derivatives","ETHF0:USTF0",1738294064141,0.61842,3233.9,3233.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738294064644,0.61843,3233.8,3233.4,3.28263179]
["bitfinex-derivatives","ETHF0:USTF0",1738294065843,0.61843,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294066445,0.61842,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294066837,1.0044,3234.1,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294067033,0.0488681,3234.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294067237,0.61849,3233.5,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294067438,3.66853179,3234.1,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294067745,0.61851,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294068039,0.66738367,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294068243,0.66738367,3233.4,3233.3,3.19269787]
["bitfinex-derivatives","ETHF0:USTF0",1738294068447,0.61858,3233.0,3232.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738294068744,0.61864,3232.8,3232.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738294068936,0.61864,3232.7,3232.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738294069840,0.04887394,3232.7,3232.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738294070037,2.66413179,3232.9,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294070342,0.61868,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294071943,0.5303,3232.8,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294072246,3.7381,3233.3,3232.6,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738294072445,0.61857,3233.1,3232.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738294072641,0.61857,3233.1,3232.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738294072848,3.7381,3233.3,3232.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738294073144,0.61862,3232.8,3232.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738294075448,3.7381,3233.3,3232.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738294075648,0.61859,3233.0,3232.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738294075842,0.61859,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294081843,0.5303,3233.3,3232.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738294082046,0.61862,3232.8,3232.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738294082250,0.61862,3232.8,3232.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1738294089359,0.61861,3232.9,3232.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1738294089756,0.5303,3233.3,3232.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1738294089958,0.61862,3232.8,3232.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1738294091057,0.61862,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294093258,0.5303,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294093560,0.61861,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294093761,0.61859,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294093963,0.5303,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294094156,0.61862,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294094459,0.5303,3233.3,3232.8,0.00219847]
["bitfinex-derivatives","ETHF0:USTF0",1738294094653,0.6186,3232.9,3232.8,0.00219847]
["bitfinex-derivatives","ETHF0:USTF0",1738294097252,0.66746972,3232.9,3232.8,0.00219847]
["bitfinex-derivatives","ETHF0:USTF0",1738294099662,3.33160151,3232.9,3232.8,0.00219847]
["bitfinex-derivatives","ETHF0:USTF0",1738294102556,3.33158279,3232.9,3232.8,0.00219847]
["bitfinex-derivatives","ETHF0:USTF0",1738294102756,3.33158279,3232.9,3232.8,0.00139847]
["bitfinex-derivatives","ETHF0:USTF0",1738294106969,0.61858,3233.1,3232.8,0.00139847]
["bitfinex-derivatives","ETHF0:USTF0",1738294107174,0.04883261,3233.0,3232.8,1.56809847]
["bitfinex-derivatives","ETHF0:USTF0",1738294107468,0.5303,3233.3,3232.8,1.56809847]
["bitfinex-derivatives","ETHF0:USTF0",1738294107661,0.04883448,3233.2,3232.8,1.56809847]
["bitfinex-derivatives","ETHF0:USTF0",1738294107857,0.6186,3233.0,3232.8,1.56809847]
["bitfinex-derivatives","ETHF0:USTF0",1738294108767,0.61858,3233.1,3232.8,1.56809847]
["bitfinex-derivatives","ETHF0:USTF0",1738294109262,0.61858,3233.0,3232.8,1.56809847]
["bitfinex-derivatives","ETHF0:USTF0",1738294110270,0.61857,3233.1,3232.8,1.56809847]
["bitfinex-derivatives","ETHF0:USTF0",1738294110471,0.04884283,3233.0,3232.8,1.56809847]
["bitfinex-derivatives","ETHF0:USTF0",1738294110770,0.61857,3233.1,3232.8,1.56809847]
["bitfinex-derivatives","ETHF0:USTF0",1738294110970,0.04884275,3233.0,3232.8,1.56809847]
["bitfinex-derivatives","ETHF0:USTF0",1738294111166,0.61857,3233.1,3232.8,1.56809847]
["bitfinex-derivatives","ETHF0:USTF0",1738294111470,0.66742325,3233.0,3232.8,1.56809847]
["bitfinex-derivatives","ETHF0:USTF0",1738294111671,0.61858,3233.0,3232.8,1.56809847]
["bitfinex-derivatives","ETHF0:USTF0",1738294112361,0.5303,3233.3,3232.8,1.56809847]
["bitfinex-derivatives","ETHF0:USTF0",1738294112564,0.6186,3232.9,3232.8,1.56809847]
["bitfinex-derivatives","ETHF0:USTF0",1738294118679,0.6674472,3232.9,3232.8,0.00139847]
["bitfinex-derivatives","ETHF0:USTF0",1738294118972,3.33157899,3232.9,3232.8,0.00139847]
["bitfinex-derivatives","ETHF0:USTF0",1738294119567,3.33158289,3232.9,3232.8,0.00139847]
["bitfinex-derivatives","ETHF0:USTF0",1738294121284,3.33158557,3232.9,3232.8,0.00139847]
["bitfinex-derivatives","ETHF0:USTF0",1738294122378,0.66745378,3232.9,3232.8,0.00139847]
["bitfinex-derivatives","ETHF0:USTF0",1738294122580,0.66745378,3232.9,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294122581,0.61872,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294122781,0.61869,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294122989,0.61869,3232.5,3232.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738294123382,0.61867,3232.6,3232.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738294123581,0.04884909,3232.5,3232.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738294124687,0.61867,3232.6,3232.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738294124887,0.04884927,3232.5,3232.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738294125088,0.66752927,3232.5,3232.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738294125589,0.04884927,3232.5,3232.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738294125988,0.61866,3232.6,3232.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738294126483,2.66413179,3232.9,3232.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738294126689,0.04885355,3232.8,3232.5,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738294126892,0.66747355,3232.8,3232.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738294127089,0.61862,3232.8,3232.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738294127386,0.61862,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294127587,0.66747561,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294127788,0.04885561,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294127989,0.61862,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294128586,0.61859,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294128786,0.6674431,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294128989,0.6186,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294130282,0.61858,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294130583,0.66745702,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294130887,0.61862,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294131487,0.4978,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294131788,0.66744127,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294131992,0.6186,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294132288,0.04884145,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294132485,0.66745145,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294132686,0.61861,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294134885,0.6186,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294135192,0.66747276,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294135493,0.61862,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294135693,0.61858,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294135891,0.66746354,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294136092,0.61861,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294136593,0.61862,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294137494,0.4978,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294137693,0.61862,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294139895,0.4978,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294140095,0.61862,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294142093,1.26390621,3233.4,3232.7,4.47170621]
["bitfinex-derivatives","ETHF0:USTF0",1738294142396,1.88245621,3233.2,3232.8,1.88251621]
["bitfinex-derivatives","ETHF0:USTF0",1738294142697,0.61858,3233.1,3232.9,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1738294143199,0.61858,3233.1,3233.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738294146401,0.61858,3233.0,3232.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738294146700,1.12948,3233.0,3232.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738294147597,0.61862,3232.8,3232.7,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738294147803,1.88252621,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294148001,1.3127856,3232.8,3232.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738294148297,0.61868,3232.5,3232.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738294149504,0.61867,3232.6,3232.4,2.39349621]
["bitfinex-derivatives","ETHF0:USTF0",1738294149707,1.77480621,3233.0,3232.4,2.39349621]
["bitfinex-derivatives","ETHF0:USTF0",1738294150003,0.61865,3232.7,3232.4,2.39349621]
["bitfinex-derivatives","ETHF0:USTF0",1738294150203,1.77480621,3233.0,3232.4,1.77480621]
["bitfinex-derivatives","ETHF0:USTF0",1738294150403,0.61863,3232.8,3232.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738294150705,1.26390621,3232.8,3232.4,2.39349621]
["bitfinex-derivatives","ETHF0:USTF0",1738294150899,0.61865,3232.7,3232.4,2.39349621]
["bitfinex-derivatives","ETHF0:USTF0",1738294151094,0.61863,3232.8,3232.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738294151703,0.61861,3232.9,3232.6,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738294152004,0.61861,3232.9,3232.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738294152706,0.6186,3232.9,3232.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738294153202,2.39340621,3233.0,3232.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738294153405,0.04885518,3232.9,3232.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738294153906,1.77480621,3233.0,3232.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738294154306,2.39339621,3233.0,3232.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738294156906,0.6186,3232.9,3232.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738294157705,1.77480621,3233.0,3232.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738294157907,0.61861,3232.9,3232.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738294158314,1.77480621,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294158611,1.77480621,3233.0,3232.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738294158612,0.61868,3232.6,3232.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738294158800,0.61867,3232.6,3232.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738294159909,0.61868,3232.5,3232.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738294160303,1.26390621,3232.8,3232.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738294160503,0.61867,3232.6,3232.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738294160710,0.61867,3232.6,3232.4,1.77480621]
["bitfinex-derivatives","ETHF0:USTF0",1738294161018,1.26390621,3232.8,3232.4,1.77480621]
["bitfinex-derivatives","ETHF0:USTF0",1738294161019,0.61868,3232.5,3232.4,1.77480621]
["bitfinex-derivatives","ETHF0:USTF0",1738294161216,1.14898,3232.5,3232.4,1.77480621]
["bitfinex-derivatives","ETHF0:USTF0",1738294161414,0.61867,3232.6,3232.4,1.77480621]
["bitfinex-derivatives","ETHF0:USTF0",1738294161614,0.61866,3232.6,3232.4,1.77480621]
["bitfinex-derivatives","ETHF0:USTF0",1738294161917,1.26390621,3232.8,3232.4,1.77480621]
["bitfinex-derivatives","ETHF0:USTF0",1738294162106,0.61868,3232.5,3232.4,1.77480621]
["bitfinex-derivatives","ETHF0:USTF0",1738294163216,0.61868,3232.5,3232.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738294165015,0.6187,3232.4,3232.3,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738294165217,1.1402,3232.4,3232.3,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738294166624,1.1402,3232.4,3232.3,4.36142]
["bitfinex-derivatives","ETHF0:USTF0",1738294166808,0.5212,3232.7,3232.3,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738294167118,0.5212,3232.7,3232.3,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1738294167119,0.61869,3232.5,3232.3,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1738294167317,0.5212,3232.7,3232.3,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1738294167520,0.6187,3232.4,3232.3,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1738294167717,0.5212,3232.7,3232.3,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1738294168019,0.61869,3232.5,3232.3,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1738294168520,0.61868,3232.6,3232.4,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738294168709,0.61869,3232.5,3232.3,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1738294169018,0.61869,3232.5,3232.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738294169210,0.61869,3232.5,3232.3,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738294169416,0.61869,3232.5,3232.3,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1738294170219,0.61868,3232.5,3232.4,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738294170421,1.76040621,3232.8,3232.4,1.26390621]
["bitfinex-derivatives","ETHF0:USTF0",1738294170612,1.76040621,3232.8,3232.5,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738294170818,0.61865,3232.7,3232.5,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738294171013,0.61865,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294171418,2.37903621,3232.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294172424,1.76040621,3232.8,3232.7,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738294172620,1.76040621,3232.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294172818,0.61864,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294174527,0.61864,3232.7,3232.6,4.47170621]
["bitfinex-derivatives","ETHF0:USTF0",1738294174715,0.4965,3232.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294174912,1.88254621,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294176825,1.93140286,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294177027,1.93140287,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294178020,1.93140335,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294179222,1.31276335,3232.7,3232.2,4.47170621]
["bitfinex-derivatives","ETHF0:USTF0",1738294179429,0.61872,3232.3,3232.2,4.47170621]
["bitfinex-derivatives","ETHF0:USTF0",1738294190336,0.61872,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294193839,0.61872,3232.3,3232.2,4.47170621]
["bitfinex-derivatives","ETHF0:USTF0",1738294196239,0.61872,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294198940,1.0071,3232.5,3232.1,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738294199140,0.61872,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294208041,1.0071,3232.5,3232.2,4.47170621]
["bitfinex-derivatives","ETHF0:USTF0",1738294208243,0.61872,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294214259,0.61871,3232.4,3232.3,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1738294214562,0.61869,3232.5,3232.3,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1738294215058,0.5328,3232.6,3232.3,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1738294215248,0.6187,3232.4,3232.3,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1738294216359,0.5328,3232.6,3232.4,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738294216660,0.61861,3232.9,3232.7,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738294216852,0.61861,3232.9,3232.8,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1738294217156,0.5328,3233.0,3232.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738294217458,0.61855,3233.2,3232.9,1.88249621]
["bitfinex-derivatives","ETHF0:USTF0",1738294217662,0.61855,3233.2,3232.9,1.26390621]
["bitfinex-derivatives","ETHF0:USTF0",1738294217961,0.61858,3233.1,3232.9,1.88249621]
["bitfinex-derivatives","ETHF0:USTF0",1738294218158,0.61855,3233.2,3232.9,1.88249621]
["bitfinex-derivatives","ETHF0:USTF0",1738294218359,0.61858,3233.1,3232.9,1.88249621]
["bitfinex-derivatives","ETHF0:USTF0",1738294219561,1.26390621,3233.3,3232.8,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1738294219753,0.6186,3232.9,3232.8,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1738294220360,0.6186,3232.9,3232.8,4.85012]
["bitfinex-derivatives","ETHF0:USTF0",1738294220859,0.00463249,3233.7,3233.0,1.54643]
["bitfinex-derivatives","ETHF0:USTF0",1738294221049,1.26390621,3234.5,3233.6,4.47170621]
["bitfinex-derivatives","ETHF0:USTF0",1738294221252,1.26390621,3234.5,3233.1,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738294221253,1.88220621,3234.5,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294221457,1.15052,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294221658,1.66612,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294221968,0.61843,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294222261,1.88233621,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294222563,0.61843,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294222772,0.61842,3233.9,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294223074,1.0495,3233.7,3233.5,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738294223862,1.0495,3233.7,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294223863,1.0495,3233.7,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738294224161,1.0495,3233.7,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294224357,1.0495,3233.7,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738294225254,1.0495,3233.7,3233.4,0.62312973]
["bitfinex-derivatives","ETHF0:USTF0",1738294225453,1.0495,3233.7,3233.5,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738294226961,1.0495,3233.7,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294227262,1.0495,3233.7,3233.5,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738294227456,1.0495,3233.7,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738294229063,1.0495,3233.7,3233.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738294229264,1.0495,3233.7,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294229464,1.0495,3233.7,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738294229764,0.61849,3233.6,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294230559,1.0495,3233.7,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294230754,0.61848,3233.6,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294231360,0.04884098,3233.5,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294231560,0.61849,3233.5,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294231762,0.66733098,3233.5,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294232460,0.66732981,3233.5,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294232766,0.04883981,3233.5,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294233160,0.04883981,3233.6,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294233968,0.66730981,3233.6,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294234168,0.04883981,3233.5,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294235465,0.66732981,3233.5,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294236067,0.04883981,3233.5,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294237278,1.66796,3233.7,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294237279,0.04883981,3233.6,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294237570,0.04883981,3233.5,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294237973,1.66796,3233.7,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294238169,0.0488123,3233.5,3233.4,0.62312973]
["bitfinex-derivatives","ETHF0:USTF0",1738294238376,1.0495,3233.7,3233.4,0.62312973]
["bitfinex-derivatives","ETHF0:USTF0",1738294238679,0.04881107,3233.6,3233.4,0.62312973]
["bitfinex-derivatives","ETHF0:USTF0",1738294239265,1.0495,3233.7,3233.4,0.62312973]
["bitfinex-derivatives","ETHF0:USTF0",1738294239575,0.04881174,3233.6,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294239769,0.04881174,3233.6,3233.5,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738294239975,0.5322,3233.7,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738294240175,0.58101148,3233.7,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738294241371,0.5322,3233.7,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738294241580,0.58100194,3233.7,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738294242579,0.5322,3233.7,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738294242979,0.58100151,3233.7,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738294243777,0.5322,3233.7,3233.6,3.82627]
["bitfinex-derivatives","ETHF0:USTF0",1738294244082,0.58099447,3233.7,3233.6,3.82627]
["bitfinex-derivatives","ETHF0:USTF0",1738294244276,0.5322,3233.7,3233.6,3.82627]
["bitfinex-derivatives","ETHF0:USTF0",1738294245574,0.58099386,3233.7,3233.6,3.82627]
["bitfinex-derivatives","ETHF0:USTF0",1738294245978,0.5322,3233.7,3233.6,3.82627]
["bitfinex-derivatives","ETHF0:USTF0",1738294246181,0.5809945,3233.7,3233.6,3.82627]
["bitfinex-derivatives","ETHF0:USTF0",1738294248974,0.5322,3233.7,3233.6,3.82627]
["bitfinex-derivatives","ETHF0:USTF0",1738294249885,0.58093713,3233.7,3233.6,3.82627]
["bitfinex-derivatives","ETHF0:USTF0",1738294250275,0.5322,3233.7,3233.6,3.82627]
["bitfinex-derivatives","ETHF0:USTF0",1738294250478,0.5322,3233.7,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738294250878,0.58094096,3233.7,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738294251080,0.5322,3233.7,3233.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738294251279,1.26334345,3234.4,3234.2,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738294251480,3.74824878,3234.3,3234.2,0.44173629]
["bitfinex-derivatives","ETHF0:USTF0",1738294252283,3.74824878,3234.3,3234.0,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738294252481,0.04874878,3234.2,3234.1,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738294254480,0.04874878,3234.2,3234.0,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738294255175,0.04874878,3234.2,3234.1,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738294255589,0.04874878,3234.2,3234.0,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738294255790,0.04874878,3234.2,3234.0,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1738294256289,0.4917,3234.3,3234.0,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1738294256487,0.66718435,3234.2,3234.0,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738294256684,0.04876435,3234.1,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294256887,0.04876435,3234.0,3233.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738294257186,0.04876435,3234.0,3233.5,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1738294257187,0.6185,3233.8,3233.5,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1738294257383,0.6185,3233.8,3233.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738294257783,0.04874785,3233.7,3233.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738294258182,0.6185,3233.8,3233.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738294258985,0.0487304,3233.7,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294259291,0.6672604,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294259484,1.1706604,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294259684,0.55210144,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294259887,1.17063144,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294261090,1.17065457,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294261493,0.61855,3233.5,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294261691,1.70767691,3233.5,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294261886,4.91547691,3233.5,3233.4,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294262090,9.29692691,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294262387,2.66797234,3232.8,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294262599,6.49460234,3232.1,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294262792,0.0486916,3232.0,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294263091,0.0486916,3232.0,3231.6,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738294263288,0.05333133,3232.0,3231.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738294263480,0.00463973,3232.0,3231.7,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1738294263684,0.00463973,3232.0,3231.9,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1738294264095,2.66797234,3233.0,3232.5,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738294264295,0.04870085,3232.9,3232.7,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738294264489,3.2078,3233.1,3232.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738294264685,0.04870578,3233.0,3232.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738294265087,1.18095578,3233.0,3232.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738294265397,0.04870578,3232.9,3232.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738294265895,0.61872,3232.6,3232.5,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294266095,2.71667719,3232.6,3231.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738294266291,0.61876,3232.4,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294266588,0.04870485,3232.3,3231.9,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1738294266793,1.65434,3232.5,3231.9,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1738294266996,0.04870466,3232.4,3231.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738294267199,0.04870466,3232.4,3232.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738294267399,3.2078,3232.7,3232.2,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738294267590,0.04870853,3232.6,3232.2,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738294267791,0.04870851,3232.5,3232.2,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738294267992,0.04870851,3232.6,3232.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738294268192,0.04870845,3232.5,3232.3,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1738294268393,3.2078,3232.7,3232.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738294268590,0.04871033,3232.6,3232.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738294269488,3.2078,3232.7,3232.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738294269685,0.04870981,3232.6,3232.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738294271500,0.61875,3232.5,3232.0,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1738294271694,0.04870981,3232.4,3232.0,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738294272891,0.04870613,3232.3,3232.0,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738294273190,1.14884,3232.5,3232.0,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738294273385,0.04870596,3232.4,3232.0,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738294273695,0.04870596,3232.4,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294273894,0.04870596,3232.3,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294274097,3.82652,3232.7,3232.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738294274301,0.04870602,3232.6,3232.2,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1738294274499,0.04870657,3232.5,3232.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738294274801,0.04870657,3232.4,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294275002,0.04870657,3232.5,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294275199,0.04870657,3232.4,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294275395,0.04870657,3232.3,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294275600,0.61872,3232.6,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294275797,0.04871857,3232.5,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294276807,0.66745857,3232.5,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294277002,0.04871857,3232.4,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294277201,0.04871857,3232.4,3232.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738294277402,0.04871857,3232.4,3232.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738294277602,0.04871857,3232.3,3232.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738294277804,3.2078,3232.7,3232.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738294278009,0.61875,3232.5,3232.0,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738294278203,0.04871491,3232.4,3232.0,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738294279211,0.04871491,3232.4,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294279607,3.2078,3232.7,3232.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738294279608,0.04871491,3232.3,3232.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738294279909,0.61876,3232.4,3232.0,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738294280206,0.04873117,3232.3,3232.0,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738294280811,0.04873117,3232.3,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294281012,0.61874,3232.5,3232.0,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738294281202,0.04873782,3232.4,3232.0,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738294281398,3.2078,3232.7,3232.0,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738294281399,0.04873704,3232.3,3232.0,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738294281602,0.61875,3232.5,3232.0,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738294281804,0.04873749,3232.4,3232.0,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738294282412,0.04873749,3232.4,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294282798,0.04873749,3232.3,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294283003,0.61875,3232.5,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294283205,0.04874247,3232.4,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294284204,0.04874247,3232.4,3232.1,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1738294284510,0.04874247,3232.3,3232.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738294284810,0.04874092,3232.2,3232.0,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738294285013,0.61877,3232.4,3232.0,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738294285204,0.04874088,3232.3,3232.0,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738294285405,0.04874088,3232.3,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294285605,0.61875,3232.5,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294285910,0.04874226,3232.4,3232.2,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738294286111,0.04874226,3232.3,3232.2,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738294286309,0.66749226,3232.5,3232.1,3.28679234]
["bitfinex-derivatives","ETHF0:USTF0",1738294286509,0.04874226,3232.4,3232.1,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1738294286709,0.04874379,3232.3,3232.1,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1738294286910,0.61875,3232.5,3232.1,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1738294287113,0.04874413,3232.4,3232.1,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1738294287613,0.04874413,3232.4,3232.1,3.28679234]
["bitfinex-derivatives","ETHF0:USTF0",1738294288312,0.04874272,3232.3,3232.1,3.28679234]
["bitfinex-derivatives","ETHF0:USTF0",1738294288514,0.61875,3232.5,3232.1,3.28679234]
["bitfinex-derivatives","ETHF0:USTF0",1738294288716,0.04874312,3232.4,3232.1,3.28679234]
["bitfinex-derivatives","ETHF0:USTF0",1738294290410,0.04874312,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738294290616,0.00463973,3233.2,3232.1,5.87577234]
["bitfinex-derivatives","ETHF0:USTF0",1738294290617,3.2078,3233.1,3232.1,5.87577234]
["bitfinex-derivatives","ETHF0:USTF0",1738294290914,0.04875221,3233.0,3232.9,3.28662234]
["bitfinex-derivatives","ETHF0:USTF0",1738294291215,3.2078,3233.1,3232.9,3.28662234]
["bitfinex-derivatives","ETHF0:USTF0",1738294291612,3.2078,3233.1,3233.0,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738294291808,0.00463973,3233.2,3232.9,2.66797234]
["bitfinex-derivatives","ETHF0:USTF0",1738294292009,0.00463973,3233.2,3233.1,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1738294292207,0.05339496,3233.2,3233.1,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1738294292414,0.00463973,3233.2,3233.1,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1738294293228,0.00463973,3233.2,3233.0,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738294294635,0.00463973,3233.2,3233.1,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1738294299131,0.62325973,3233.2,3232.9,6.49443234]
["bitfinex-derivatives","ETHF0:USTF0",1738294299433,0.61863,3233.1,3232.9,2.66797234]
["bitfinex-derivatives","ETHF0:USTF0",1738294299935,0.61864,3233.0,3232.9,2.66797234]
["bitfinex-derivatives","ETHF0:USTF0",1738294300323,0.4835,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294300324,1.5037,3233.1,3232.6,2.66797234]
["bitfinex-derivatives","ETHF0:USTF0",1738294300533,0.6187,3232.7,3232.6,2.66797234]
["bitfinex-derivatives","ETHF0:USTF0",1738294300730,0.61869,3232.8,3232.6,3.28668234]
["bitfinex-derivatives","ETHF0:USTF0",1738294301932,0.61867,3232.9,3232.6,3.28668234]
["bitfinex-derivatives","ETHF0:USTF0",1738294302138,0.61865,3233.0,3232.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738294302430,0.61867,3232.9,3232.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738294302634,1.5037,3233.1,3232.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738294302932,0.61868,3232.9,3232.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738294304331,1.5037,3233.1,3232.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738294304332,0.61865,3233.0,3232.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738294306730,2.12234,3233.1,3232.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738294306931,0.6673922,3233.0,3232.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738294307229,0.61865,3233.0,3232.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738294308132,1.5037,3233.1,3232.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738294308330,0.66737406,3233.0,3232.7,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1738294308638,0.61862,3233.0,3232.7,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1738294308941,2.12231,3233.1,3232.7,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1738294309143,0.04875379,3233.0,3232.7,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1738294309741,0.04875379,3233.0,3232.7,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1738294311545,0.66739379,3233.0,3232.6,3.28668234]
["bitfinex-derivatives","ETHF0:USTF0",1738294311741,2.12233,3233.1,3232.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738294311942,0.04875296,3233.0,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738294312242,0.04875296,3233.0,3232.6,2.66797234]
["bitfinex-derivatives","ETHF0:USTF0",1738294312443,0.04875296,3233.0,3232.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738294313439,0.04875296,3233.0,3232.8,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738294315142,0.04874955,3232.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294315336,0.66743955,3232.8,3232.5,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1738294315531,0.04874955,3232.7,3232.5,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1738294315944,1.5493,3232.6,3232.5,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1738294316142,2.16802,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294316443,0.61876,3232.4,3232.0,3.28679234]
["bitfinex-derivatives","ETHF0:USTF0",1738294316634,3.2078,3232.5,3232.0,2.66797234]
["bitfinex-derivatives","ETHF0:USTF0",1738294316831,0.04874367,3232.4,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294320346,0.66750367,3232.4,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294320548,0.61876,3232.4,3232.0,3.28679234]
["bitfinex-derivatives","ETHF0:USTF0",1738294320848,1.5493,3232.6,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294320849,2.71671554,3232.3,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294321040,0.61884,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294321235,1.0113,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294321441,1.5397,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294322439,0.61891,3231.7,3231.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738294322640,0.61895,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294323046,0.66770059,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294323246,0.66769865,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294323448,0.04874865,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294323946,3.2078,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738294324139,3.25655531,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738294324540,3.2078,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738294326250,3.2078,3232.3,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738294326554,3.2078,3232.3,3232.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738294326753,3.25655958,3232.3,3232.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738294327848,3.25655958,3232.3,3232.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738294328348,3.25655958,3232.3,3231.9,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1738294328555,0.04875958,3232.2,3231.9,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738294328751,0.04875958,3232.2,3231.9,1.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738294329252,0.04875958,3232.2,3231.9,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738294329450,0.61886,3231.9,3231.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738294329651,0.04875805,3231.8,3231.5,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1738294329953,0.04875805,3231.8,3231.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738294330458,0.66763805,3231.8,3231.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738294330647,0.04875805,3231.7,3231.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738294330855,0.61891,3231.6,3231.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1738294331048,0.66769168,3231.5,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294331363,0.61893,3231.5,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294331751,0.04875746,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294331954,3.2078,3231.9,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294332147,0.04876103,3231.8,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294332752,0.61894,3231.5,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294333253,2.66797234,3231.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294333453,0.61895,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294333853,0.66771253,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294334054,0.04876253,3231.4,3231.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738294334246,0.04876253,3231.4,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738294334444,0.04876253,3231.4,3231.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738294334854,0.04876253,3231.4,3231.0,1.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738294335961,0.04876253,3231.4,3231.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738294336461,0.00463973,3231.5,3231.2,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738294336962,0.00463973,3231.5,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738294337166,0.00463973,3231.5,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738294337654,0.00463973,3231.5,3231.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738294338061,0.04876322,3231.4,3231.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738294338260,0.00463973,3231.5,3231.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738294338561,0.04876058,3231.4,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738294338858,0.62357973,3231.5,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738294339058,0.04876144,3231.4,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738294339259,0.62357973,3231.5,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738294339460,0.66772005,3231.4,3231.0,1.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738294339664,0.61897,3231.3,3231.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738294339955,0.00463973,3231.5,3231.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738294340161,0.04875966,3231.4,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738294341361,0.66770966,3231.4,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738294341561,0.62357973,3231.5,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738294341764,0.04876031,3231.4,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738294341957,0.62357973,3231.5,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738294342155,0.04876016,3231.4,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738294343760,0.62356973,3231.5,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738294343962,0.04876035,3231.4,3231.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738294344864,0.00463973,3231.5,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738294345062,0.00463973,3231.5,3231.4,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1738294348555,0.00463973,3231.5,3231.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738294349163,0.00463973,3231.5,3231.4,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1738294350363,0.00463973,3231.5,3231.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738294350957,0.00463973,3231.5,3231.4,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1738294351756,0.00463973,3231.5,3231.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738294358966,0.62356973,3231.5,3231.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738294359165,0.00463973,3231.5,3231.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738294360864,3.2078,3232.7,3232.3,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738294361157,0.61868,3232.9,3232.4,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738294361368,0.04879646,3232.8,3232.5,1.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738294361561,0.04879646,3232.7,3232.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1738294361764,3.2078,3233.5,3232.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1738294361972,0.00463973,3233.0,3232.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738294362269,0.00463973,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294362570,0.04880224,3232.9,3232.6,3.82651]
["bitfinex-derivatives","ETHF0:USTF0",1738294362868,0.00463973,3233.0,3232.6,3.82651]
["bitfinex-derivatives","ETHF0:USTF0",1738294363061,0.04879874,3232.9,3232.6,3.82651]
["bitfinex-derivatives","ETHF0:USTF0",1738294363262,0.00463973,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294363463,0.00463973,3233.0,3232.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738294363862,0.00463973,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294364062,0.00463973,3233.0,3232.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738294364564,0.00463973,3233.0,3232.7,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1738294365370,0.00463973,3233.0,3232.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738294365670,0.00463973,3233.0,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738294365972,0.00463973,3233.0,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738294368866,3.2078,3233.5,3233.4,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738294369067,3.2078,3233.5,3233.4,3.28654234]
["bitfinex-derivatives","ETHF0:USTF0",1738294369372,1.10914,3234.1,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738294369568,0.04880881,3234.0,3233.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738294369870,0.4907,3234.1,3233.5,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738294369871,0.04880916,3233.9,3233.5,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738294370073,0.04880916,3233.8,3233.6,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738294370270,1.11377973,3234.1,3233.6,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738294370468,0.04880886,3234.0,3233.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738294373374,0.04880886,3234.0,3233.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738294373569,0.04880886,3234.0,3233.7,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738294374272,0.66727886,3234.0,3233.5,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1738294374470,0.04880886,3233.9,3233.5,4.84995]
["bitfinex-derivatives","ETHF0:USTF0",1738294374669,0.04880886,3233.8,3233.5,4.84994]
["bitfinex-derivatives","ETHF0:USTF0",1738294374874,0.49533973,3234.1,3233.5,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738294375063,3.2078,3233.8,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294375269,0.61855,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294375570,0.04881421,3233.5,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294375767,0.61857,3233.4,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294375969,0.5231,3233.5,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294375970,0.61861,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294376278,0.66741177,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294376776,0.66740938,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294378278,0.66740938,3233.2,3232.4,4.34936]
["bitfinex-derivatives","ETHF0:USTF0",1738294378279,0.61867,3232.9,3232.4,4.34936]
["bitfinex-derivatives","ETHF0:USTF0",1738294378479,0.04879587,3232.8,3232.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1738294378671,0.57049587,3232.8,3232.4,4.34936]
["bitfinex-derivatives","ETHF0:USTF0",1738294378872,0.5217,3232.8,3232.4,4.34936]
["bitfinex-derivatives","ETHF0:USTF0",1738294379075,0.04879547,3232.7,3232.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1738294380173,0.66750547,3232.7,3232.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1738294380476,1.0252,3232.8,3232.4,4.34935]
["bitfinex-derivatives","ETHF0:USTF0",1738294380678,0.04879494,3232.7,3232.4,4.34935]
["bitfinex-derivatives","ETHF0:USTF0",1738294380874,0.04879494,3232.7,3232.4,3.82655]
["bitfinex-derivatives","ETHF0:USTF0",1738294381079,0.61876,3232.4,3232.3,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294381271,6.54332728,3232.4,3232.3,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294381478,3.87535042,3232.4,3232.3,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294381980,3.25659042,3232.4,3232.3,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294382678,3.87535042,3232.4,3232.3,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294383081,5.87577234,3232.4,3231.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738294383273,0.61889,3231.8,3231.4,17.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738294383479,1.056084,3231.7,3231.4,17.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738294383677,1.0073,3231.7,3231.4,17.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738294384074,1.6262,3231.7,3231.4,17.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738294384278,1.0073,3231.7,3231.4,17.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738294384874,0.61893,3231.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294385276,1.0073,3231.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294385472,0.61897,3231.3,3231.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294386978,0.66774948,3231.3,3231.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294387284,0.66774876,3231.3,3231.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294393386,0.66779063,3231.3,3231.2,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1738294398194,5.04882063,3231.3,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294398497,0.61913,3230.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294398697,0.0488213,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294398988,0.491,3230.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294399195,0.04882486,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294400393,0.04883436,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294400603,0.66797436,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294400897,0.61916,3230.3,3229.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738294401087,3.3359667,3230.3,3229.9,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738294401289,0.04883436,3230.2,3229.9,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1738294401590,3.6988,3230.5,3229.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738294401794,0.04883882,3230.4,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294401999,0.61911,3230.6,3230.1,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1738294402200,0.5253,3230.7,3230.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1738294402201,3.87577559,3230.5,3230.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1738294402401,0.66797559,3230.4,3230.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1738294402601,0.04883559,3230.3,3230.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1738294403410,0.04883559,3230.3,3229.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738294403706,2.71680793,3230.3,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294403890,0.61926,3229.9,3229.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738294404095,0.61926,3229.8,3229.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738294404506,0.66811575,3229.7,3229.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738294404697,1.0209,3229.9,3229.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738294404899,0.04883751,3229.8,3229.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738294405097,0.61921,3230.1,3229.6,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738294405302,0.04883803,3230.0,3229.6,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1738294405499,0.61921,3230.1,3229.6,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1738294405798,1.0477,3230.2,3229.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738294405799,0.04883855,3230.0,3229.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738294406006,0.04883855,3229.9,3229.7,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738294406299,1.0477,3230.2,3229.6,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738294406596,0.04883521,3230.1,3229.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738294406804,0.61923,3230.0,3229.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738294406997,0.04883521,3229.9,3229.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738294407296,1.0477,3230.2,3229.3,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1738294407297,0.66809521,3229.8,3229.3,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1738294407503,3.2078,3230.0,3229.3,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738294407704,0.66807663,3229.9,3229.4,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738294407901,0.04883663,3229.8,3229.4,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738294408097,0.61924,3229.9,3229.4,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738294408303,0.04883613,3229.8,3229.4,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738294409008,0.61925,3229.9,3229.4,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738294409300,0.0488354,3229.8,3229.3,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738294409503,0.0488354,3229.7,3229.3,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738294409699,0.61929,3229.7,3229.3,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738294410199,0.61934,3229.4,3229.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738294410404,0.61934,3229.4,3229.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738294410703,0.66817227,3229.4,3229.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738294411399,0.61935,3229.3,3228.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1738294411601,0.61935,3229.3,3228.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738294411903,4.7661,3229.6,3226.5,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738294411904,1.54871,3228.7,3226.5,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738294412201,3.2078,3227.7,3227.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738294412400,3.2078,3227.7,3227.1,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1738294412594,3.2078,3227.7,3227.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738294412997,3.2078,3227.7,3227.3,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1738294413202,3.2078,3227.7,3227.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738294413405,5.87577234,3227.7,3227.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738294414007,3.2078,3227.7,3227.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1738294414306,6.49544234,3227.7,3227.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738294414497,0.61968,3227.6,3227.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738294414698,6.49544234,3227.7,3227.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738294415007,0.61968,3227.6,3227.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738294415600,5.87577234,3227.7,3227.0,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1738294415910,0.61987,3226.6,3226.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738294416202,5.87577234,3227.1,3226.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738294416507,0.61982,3226.9,3226.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738294416712,2.66797234,3227.1,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738294417001,2.66797234,3227.4,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738294417208,2.66797234,3227.0,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294417402,3.2078,3227.3,3226.5,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1738294417609,2.66797234,3227.6,3227.2,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1738294417908,2.66797234,3227.6,3227.3,1.67692]
["bitfinex-derivatives","ETHF0:USTF0",1738294418110,2.66797234,3227.6,3227.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738294418411,2.66797234,3227.6,3227.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738294418709,3.28766234,3227.6,3227.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738294419111,2.66797234,3227.6,3227.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738294419407,0.61972,3227.5,3227.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738294419711,0.61978,3227.1,3226.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738294420009,2.66797234,3227.1,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294420306,1.0031,3227.7,3226.4,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738294420307,2.66797234,3226.5,3226.4,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738294420505,2.66797234,3226.8,3226.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738294420899,2.66797234,3226.8,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294421103,5.87577234,3227.4,3226.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738294421300,3.28776234,3227.1,3226.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738294421501,3.28775234,3227.1,3226.8,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1738294421702,3.28775234,3227.1,3226.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738294422105,3.28775234,3227.1,3226.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1738294422507,2.66797234,3227.1,3226.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1738294422706,2.66797234,3227.1,3226.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738294422903,2.66797234,3227.1,3226.9,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1738294423309,2.66797234,3227.1,3226.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1738294424210,2.66797234,3227.4,3227.2,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1738294424715,2.66797234,3227.4,3226.8,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738294425008,2.66797234,3227.4,3227.2,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1738294425310,2.66797234,3227.4,3227.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1738294425511,2.66797234,3227.2,3227.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1738294426815,2.66797234,3227.2,3226.8,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738294427208,2.66797234,3227.2,3227.1,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1738294427609,2.66797234,3227.2,3226.8,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738294427912,2.66797234,3227.2,3227.1,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1738294428117,2.66797234,3227.2,3226.8,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738294428309,2.66797234,3227.2,3227.0,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1738294428512,2.66797234,3227.2,3226.8,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738294429011,2.66797234,3227.2,3226.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738294429412,2.66797234,3227.2,3226.8,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738294429712,2.66797234,3226.9,3226.8,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738294432117,2.66797234,3226.9,3226.8,4.87263]
["bitfinex-derivatives","ETHF0:USTF0",1738294432421,2.66797234,3226.9,3226.8,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738294432720,2.66797234,3227.2,3226.8,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738294433023,3.28773234,3227.2,3226.9,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1738294433321,0.61978,3227.1,3226.8,4.87263]
["bitfinex-derivatives","ETHF0:USTF0",1738294433517,2.66797234,3226.9,3226.8,4.87263]
["bitfinex-derivatives","ETHF0:USTF0",1738294434112,2.66797234,3226.9,3226.8,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738294434315,3.28779234,3226.9,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294434515,2.66797234,3226.9,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738294434818,2.66797234,3226.9,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738294435020,2.66797234,3226.9,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294435208,2.66797234,3226.9,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738294436218,2.66797234,3227.2,3226.5,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1738294436416,2.66797234,3227.2,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738294436613,2.66797234,3227.2,3227.1,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1738294437725,2.66797234,3227.2,3226.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738294438123,2.66797234,3227.2,3227.1,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1738294438829,3.28773234,3227.2,3226.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738294439030,2.66797234,3227.0,3226.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738294442125,2.66797234,3227.0,3226.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738294442833,2.66797234,3227.3,3226.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1738294443127,2.66797234,3227.3,3227.2,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1738294447729,2.66797234,3227.3,3226.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738294447937,2.66797234,3227.0,3226.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1738294448328,3.2078,3227.5,3226.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1738294448329,2.66797234,3227.3,3226.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1738294448526,2.66797234,3227.3,3227.2,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1738294448731,2.66797234,3227.3,3227.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738294448933,2.66797234,3227.3,3227.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1738294449434,3.28771234,3227.3,3227.0,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1738294449636,2.66797234,3227.3,3227.0,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1738294449828,2.66797234,3227.3,3226.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738294450028,2.66797234,3227.0,3226.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1738294450837,3.28777234,3227.0,3226.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738294451130,2.66797234,3227.0,3226.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738294451336,3.16817234,3227.0,3226.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738294452035,3.78797234,3227.0,3226.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738294452235,4.31917234,3227.0,3226.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738294452532,4.31917234,3227.0,3226.9,0.32327469]
["bitfinex-derivatives","ETHF0:USTF0",1738294452737,6.90717234,3227.0,3225.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738294452938,2.66797234,3226.1,3225.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1738294453242,2.66797234,3226.1,3226.0,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738294454236,2.66797234,3226.1,3225.8,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738294454435,2.66797234,3226.1,3225.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738294455039,2.66797234,3226.1,3225.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1738294455337,2.66797234,3225.9,3225.7,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1738294455641,0.62004,3225.8,3225.5,1.0027656]
["bitfinex-derivatives","ETHF0:USTF0",1738294455842,2.66797234,3225.6,3225.5,1.0027656]
["bitfinex-derivatives","ETHF0:USTF0",1738294456336,2.66797234,3225.9,3225.5,0.3826856]
["bitfinex-derivatives","ETHF0:USTF0",1738294456543,2.66797234,3225.9,3225.8,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738294456943,3.2078,3226.1,3226.0,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738294457939,2.67261932,3226.2,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294457940,0.00464698,3226.2,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294458139,0.00464698,3226.2,3226.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738294458345,2.67261932,3226.2,3226.0,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738294458539,2.67261932,3226.2,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294459146,2.67261932,3226.2,3225.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738294459348,2.67261932,3226.2,3226.0,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738294459548,2.67261932,3226.2,3226.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738294459739,2.67261932,3226.2,3226.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738294459941,2.67261932,3226.2,3226.1,1.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738294460238,3.29256932,3226.2,3226.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738294463552,2.67261932,3226.2,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294463743,3.28798234,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294464344,0.62004,3225.8,3225.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738294464550,0.62003,3225.8,3225.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738294464853,2.66797234,3225.9,3225.5,0.3826856]
["bitfinex-derivatives","ETHF0:USTF0",1738294465153,0.62006,3225.7,3225.5,1.0027656]
["bitfinex-derivatives","ETHF0:USTF0",1738294465749,0.62004,3225.8,3225.6,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738294466547,0.62003,3225.8,3225.5,1.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1738294466748,0.62005,3225.7,3225.5,1.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1738294467551,6.49584234,3225.6,3225.5,0.3826856]
["bitfinex-derivatives","ETHF0:USTF0",1738294467854,0.62002,3225.9,3225.7,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1738294468045,0.62004,3225.8,3225.6,1.66036]
["bitfinex-derivatives","ETHF0:USTF0",1738294468350,2.66797234,3225.7,3225.6,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738294468952,0.62004,3225.8,3225.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1738294469452,5.87577234,3226.0,3225.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738294469647,0.62004,3225.8,3225.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738294469954,5.87577234,3226.0,3225.6,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1738294470151,5.87577234,3226.0,3225.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738294470348,0.62002,3225.9,3225.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738294470554,0.62002,3225.9,3225.6,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1738294470855,0.62001,3225.9,3225.6,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1738294471053,6.49577234,3226.0,3225.6,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1738294471448,0.62001,3225.9,3225.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738294471648,0.62003,3225.8,3225.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738294471951,0.62007,3225.6,3225.5,0.3826856]
["bitfinex-derivatives","ETHF0:USTF0",1738294472150,2.66797234,3225.7,3225.5,0.3826856]
["bitfinex-derivatives","ETHF0:USTF0",1738294472354,2.66797234,3225.7,3225.5,1.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1738294472656,2.66797234,3225.7,3225.6,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738294473255,2.66797234,3225.7,3225.6,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1738294473555,2.66797234,3225.7,3225.6,1.15772328]
["bitfinex-derivatives","ETHF0:USTF0",1738294474052,5.87577234,3226.0,3225.6,0.53765328]
["bitfinex-derivatives","ETHF0:USTF0",1738294474255,3.28797234,3226.0,3225.7,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1738294474457,3.28797234,3226.0,3225.6,1.64671328]
["bitfinex-derivatives","ETHF0:USTF0",1738294474957,2.66797234,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294475256,2.66797234,3226.0,3225.8,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738294475449,2.66797234,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294475654,2.66797234,3226.0,3225.9,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738294476253,2.66797234,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294476450,2.66797234,3226.0,3225.9,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738294476651,2.66797234,3226.0,3225.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1738294476952,2.66797234,3226.0,3225.9,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738294477957,0.00464698,3226.2,3226.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738294478950,0.00464698,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294479456,1.13070698,3226.2,3225.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738294480158,0.51074698,3226.2,3225.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738294480361,2.66797234,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294480555,2.66797234,3226.0,3225.9,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738294483063,0.00464698,3226.2,3226.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738294483459,0.00464698,3226.2,3226.1,3.82777]
["bitfinex-derivatives","ETHF0:USTF0",1738294483759,2.66797234,3226.9,3226.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1738294483760,3.28779234,3226.9,3226.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1738294483957,3.28779234,3226.9,3226.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1738294484559,2.66797234,3226.9,3226.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1738294484858,2.66797234,3226.9,3226.7,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1738294485659,2.66797234,3226.9,3226.7,0.45854299]
["bitfinex-derivatives","ETHF0:USTF0",1738294485964,2.66797234,3226.9,3226.7,1.07837299]
["bitfinex-derivatives","ETHF0:USTF0",1738294486264,2.66797234,3226.9,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738294486557,2.7168065,3226.9,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738294486762,2.7168065,3226.9,3226.7,0.45854299]
["bitfinex-derivatives","ETHF0:USTF0",1738294486964,2.66797234,3226.9,3226.7,0.45854299]
["bitfinex-derivatives","ETHF0:USTF0",1738294487158,2.66797234,3226.9,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738294487354,2.71680612,3226.9,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738294487572,2.66797234,3226.9,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738294487757,2.66797234,3226.9,3226.7,1.07838299]
["bitfinex-derivatives","ETHF0:USTF0",1738294488064,2.66797234,3226.9,3226.7,0.45854299]
["bitfinex-derivatives","ETHF0:USTF0",1738294488565,2.66797234,3226.9,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738294489060,0.00464698,3227.1,3226.9,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1738294489256,0.00464698,3227.1,3227.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738294489866,0.00464698,3227.1,3227.0,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1738294490754,0.00464698,3227.1,3227.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738294492558,0.00464698,3227.1,3227.0,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1738294495764,0.62442698,3227.1,3226.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738294496064,0.6198,3227.0,3226.6,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1738294496267,2.66797234,3226.9,3226.6,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1738294496463,3.15807234,3226.9,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738294496855,3.15807234,3226.9,3226.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294497060,2.66797234,3226.6,3226.5,3.83233698]
["bitfinex-derivatives","ETHF0:USTF0",1738294497358,3.28784234,3226.6,3226.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294497865,0.61987,3226.6,3226.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294498166,1.15094,3226.8,3226.5,3.83232698]
["bitfinex-derivatives","ETHF0:USTF0",1738294498367,1.15094,3226.8,3226.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294498667,3.77790234,3226.9,3226.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1738294498865,3.15807234,3226.9,3226.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294499061,3.77789234,3226.9,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738294499364,3.15807234,3226.9,3226.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294499559,0.4901,3226.9,3226.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294499756,0.4901,3226.9,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738294500155,0.00464698,3227.1,3226.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294500359,0.00464698,3227.1,3227.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738294500558,0.62442698,3227.1,3226.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1738294500858,0.62442698,3227.1,3226.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294501061,0.62442698,3227.1,3226.6,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1738294501262,3.28779234,3226.9,3226.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294501464,1.13505,3226.8,3226.5,3.83233698]
["bitfinex-derivatives","ETHF0:USTF0",1738294501768,1.63294,3226.8,3226.6,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1738294502166,1.63294,3226.8,3226.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294502368,1.63294,3226.8,3226.5,3.83232698]
["bitfinex-derivatives","ETHF0:USTF0",1738294503476,1.0131,3226.8,3226.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294503771,1.0131,3226.8,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738294504072,1.63294,3226.8,3226.6,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1738294504273,1.63294,3226.8,3226.5,3.83232698]
["bitfinex-derivatives","ETHF0:USTF0",1738294505164,1.0131,3226.8,3226.6,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1738294505575,1.63293,3226.8,3226.6,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1738294506173,1.63293,3226.8,3226.5,3.83232698]
["bitfinex-derivatives","ETHF0:USTF0",1738294506475,0.61987,3226.6,3226.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294507873,0.61987,3226.6,3226.5,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294507874,3.28784234,3226.6,3226.5,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294512165,3.33666483,3226.6,3226.5,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294513071,2.71679483,3226.6,3225.7,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738294513274,3.28792234,3226.2,3225.9,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738294513571,1.65938,3226.1,3225.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1738294513974,1.0394,3226.1,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294514177,1.65938,3226.1,3225.8,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738294514379,1.65938,3226.1,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294514579,1.65938,3226.1,3225.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1738294514777,1.0394,3226.1,3225.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1738294515080,0.62002,3225.9,3225.6,0.62391328]
["bitfinex-derivatives","ETHF0:USTF0",1738294515476,0.61999,3226.0,3225.6,0.00385328]
["bitfinex-derivatives","ETHF0:USTF0",1738294515667,0.62005,3225.7,3225.6,0.00385328]
["bitfinex-derivatives","ETHF0:USTF0",1738294518676,0.66884713,3225.7,3225.6,0.00385328]
["bitfinex-derivatives","ETHF0:USTF0",1738294519171,7.71676947,3225.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294519375,2.66797234,3224.5,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294519576,3.73866947,3224.4,3224.2,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294519767,2.66797234,3224.7,3224.5,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294519972,3.16297234,3225.3,3224.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738294520171,2.66797234,3225.3,3225.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1738294520472,2.66797234,3226.2,3225.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1738294520677,0.04880022,3226.1,3226.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738294520880,2.66797234,3226.2,3226.1,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294521277,3.28793234,3226.2,3225.7,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1738294521480,2.66797234,3225.9,3225.8,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294522683,2.66797234,3226.2,3225.8,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294522989,2.66797234,3226.2,3226.1,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294523174,2.7167781,3226.2,3226.1,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294523882,0.04882299,3226.2,3226.1,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294524182,2.66797234,3227.1,3226.2,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294524376,2.66797234,3227.6,3227.3,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294524576,0.04883979,3227.5,3227.3,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294525090,0.66854979,3227.5,3227.3,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294525273,0.04883979,3227.4,3227.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294525479,2.66797234,3227.2,3227.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294525785,3.33657135,3227.2,3227.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294525981,3.85597135,3227.2,3227.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294527192,3.80713234,3227.2,3227.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294527384,3.85597651,3227.2,3227.1,0.00309521]
["bitfinex-derivatives","ETHF0:USTF0",1738294528189,3.23621651,3227.2,3227.1,0.00309521]
["bitfinex-derivatives","ETHF0:USTF0",1738294528882,3.23621689,3227.2,3227.1,0.00309521]
["bitfinex-derivatives","ETHF0:USTF0",1738294529686,3.85597689,3227.2,3227.1,0.00309521]
["bitfinex-derivatives","ETHF0:USTF0",1738294530087,3.23621689,3227.2,3227.1,0.00309521]
["bitfinex-derivatives","ETHF0:USTF0",1738294531682,0.61987,3226.6,3226.1,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1738294531878,0.04883339,3226.5,3226.2,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294532080,0.61996,3226.2,3225.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738294532378,0.04882944,3226.1,3225.9,0.91607439]
["bitfinex-derivatives","ETHF0:USTF0",1738294532982,0.04882944,3226.2,3225.9,1.53607439]
["bitfinex-derivatives","ETHF0:USTF0",1738294533177,0.04882944,3226.1,3225.9,0.91607439]
["bitfinex-derivatives","ETHF0:USTF0",1738294533384,5.87577234,3226.3,3225.9,0.91607439]
["bitfinex-derivatives","ETHF0:USTF0",1738294533585,0.04882962,3226.2,3225.9,0.91607439]
["bitfinex-derivatives","ETHF0:USTF0",1738294533990,0.04882962,3226.2,3225.9,1.53607439]
["bitfinex-derivatives","ETHF0:USTF0",1738294534183,0.04882962,3226.2,3225.9,0.91607439]
["bitfinex-derivatives","ETHF0:USTF0",1738294534792,0.04882962,3226.2,3225.9,1.53608439]
["bitfinex-derivatives","ETHF0:USTF0",1738294535092,0.66878962,3226.2,3225.9,0.91607439]
["bitfinex-derivatives","ETHF0:USTF0",1738294535293,5.87577234,3226.3,3225.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294535294,0.62003,3225.8,3225.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294535593,3.87665962,3225.8,3225.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294538391,3.25662962,3225.8,3225.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294538781,3.87665962,3225.8,3225.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294539192,3.87667095,3225.8,3225.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294540101,3.25664095,3225.8,3225.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294540297,0.62012,3225.4,3224.9,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1738294540488,0.04884095,3225.3,3224.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738294540794,0.04884095,3225.3,3225.0,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738294540993,0.04884095,3225.3,3225.2,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294541782,0.04884095,3225.3,3225.2,1.49021439]
["bitfinex-derivatives","ETHF0:USTF0",1738294541987,0.04884095,3225.3,3225.2,0.87007439]
["bitfinex-derivatives","ETHF0:USTF0",1738294542690,0.04882457,3225.3,3225.2,0.87007439]
["bitfinex-derivatives","ETHF0:USTF0",1738294543292,2.66797234,3225.4,3225.2,0.87007439]
["bitfinex-derivatives","ETHF0:USTF0",1738294543499,2.66797234,3226.0,3225.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738294543796,2.66797234,3226.0,3225.9,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294544097,3.33679397,3226.0,3225.9,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294545195,0.62004,3225.8,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738294545396,2.71680397,3225.7,3225.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738294545597,0.04880689,3225.6,3225.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1738294545895,2.66797234,3225.7,3225.6,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294546090,2.71677795,3225.7,3225.6,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294546290,0.62008,3225.5,3225.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738294546493,0.66888561,3225.5,3225.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738294546699,0.66888561,3225.5,3225.4,0.86907439]
["bitfinex-derivatives","ETHF0:USTF0",1738294547696,0.66887951,3225.5,3225.4,0.86907439]
["bitfinex-derivatives","ETHF0:USTF0",1738294549495,0.62016,3225.1,3225.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738294549700,2.66797234,3225.2,3225.1,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294549899,3.33691145,3225.2,3225.1,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294550200,0.62018,3225.1,3224.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738294550402,0.62018,3225.1,3224.9,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294551896,0.62016,3225.1,3225.0,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294552094,3.33692995,3225.1,3225.0,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294552301,2.71676995,3225.1,3225.0,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294552796,2.71676916,3225.1,3225.0,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294553494,5.87577234,3225.4,3225.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738294553699,5.87577234,3225.4,3225.3,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294553902,5.92457084,3225.4,3225.3,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294554496,3.2565985,3225.4,3225.3,1.00279439]
["bitfinex-derivatives","ETHF0:USTF0",1738294554700,3.2078,3225.4,3225.3,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294554994,3.28803234,3225.7,3225.3,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294555201,3.28803234,3225.7,3225.6,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294555395,2.71677346,3225.7,3225.6,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294555599,3.2078,3225.9,3225.6,1.00274439]
["bitfinex-derivatives","ETHF0:USTF0",1738294555794,2.66797234,3226.0,3225.8,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294555999,2.66797234,3226.0,3225.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738294556000,0.00464698,3226.1,3225.9,1.00268439]
["bitfinex-derivatives","ETHF0:USTF0",1738294556195,0.00464698,3226.1,3226.0,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294556503,0.05345392,3226.1,3226.0,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294557205,0.00464698,3226.1,3226.0,1.00266439]
["bitfinex-derivatives","ETHF0:USTF0",1738294563211,3.2078,3227.0,3226.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738294563510,0.6198,3227.0,3226.9,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294563807,0.66859444,3227.0,3226.9,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294564200,0.04879444,3227.0,3226.9,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294564401,0.04879507,3227.0,3226.9,1.00249439]
["bitfinex-derivatives","ETHF0:USTF0",1738294564703,0.04879507,3227.1,3226.9,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294564904,3.19637234,3227.2,3227.1,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294565104,3.24516743,3227.2,3227.1,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294565295,2.71676743,3227.2,3227.1,1.00245439]
["bitfinex-derivatives","ETHF0:USTF0",1738294565496,0.00464698,3227.3,3227.1,1.00245439]
["bitfinex-derivatives","ETHF0:USTF0",1738294565700,0.00464698,3227.3,3227.2,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294565909,0.00464698,3227.3,3227.2,1.00243439]
["bitfinex-derivatives","ETHF0:USTF0",1738294567002,5.87577234,3227.8,3227.2,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294567303,5.87577234,3227.8,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294567304,0.61977,3227.2,3226.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738294567507,0.61985,3226.7,3226.6,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294567697,3.33661428,3226.7,3226.6,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294567894,2.71676428,3226.7,3226.6,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294568100,2.71676428,3226.7,3226.6,0.38732137]
["bitfinex-derivatives","ETHF0:USTF0",1738294568504,3.2078,3226.9,3226.6,0.38732137]
["bitfinex-derivatives","ETHF0:USTF0",1738294568699,2.67261932,3227.0,3226.8,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294568996,2.67261932,3227.0,3226.6,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294568997,2.67261932,3227.0,3226.9,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294569198,3.34121437,3227.0,3226.9,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294569396,3.34121228,3227.0,3226.9,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294569604,2.72141228,3227.0,3226.9,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294570120,0.00464698,3227.0,3226.9,1.00249439]
["bitfinex-derivatives","ETHF0:USTF0",1738294571210,0.00464698,3227.0,3226.9,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294571403,0.00464698,3227.0,3226.9,1.00249439]
["bitfinex-derivatives","ETHF0:USTF0",1738294573697,3.2078,3227.4,3226.9,6.00249439]
["bitfinex-derivatives","ETHF0:USTF0",1738294573897,3.2078,3227.8,3227.3,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294574115,0.04881964,3227.7,3227.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738294574411,0.04881964,3227.7,3227.6,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738294574605,0.04881964,3227.7,3227.6,1.00235439]
["bitfinex-derivatives","ETHF0:USTF0",1738294575110,3.2078,3227.8,3227.7,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738294575297,3.25662629,3227.8,3227.7,1.00233439]
["bitfinex-derivatives","ETHF0:USTF0",1738294576605,3.2078,3227.8,3227.7,1.00233439]
["bitfinex-derivatives","ETHF0:USTF0",1738294577007,3.2078,3227.8,3227.7,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294577208,3.2566124,3227.8,3227.7,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294577603,0.61971,3227.5,3227.1,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1738294577803,0.61971,3227.5,3227.3,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294577804,0.61972,3227.5,3227.3,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294578010,0.503,3227.4,3227.3,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294578217,3.75961808,3227.4,3226.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738294578410,0.61982,3226.9,3226.8,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294578609,2.71679042,3226.9,3226.7,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294578806,0.55181808,3226.8,3226.7,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294579002,1.17164808,3226.8,3226.7,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294579609,0.55181808,3226.8,3226.7,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294579915,1.17164808,3226.8,3226.7,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294581316,1.17164078,3226.8,3226.7,0.38267439]
["bitfinex-derivatives","ETHF0:USTF0",1738294582415,1.17164078,3226.8,3226.7,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294582908,0.503,3226.8,3225.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738294583109,0.503,3226.8,3226.4,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294583110,0.61989,3226.5,3226.4,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294583412,3.8765037,3226.5,3226.4,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294583817,3.2566137,3226.5,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294584116,3.28798234,3225.9,3225.8,0.25950823]
["bitfinex-derivatives","ETHF0:USTF0",1738294584317,3.33679604,3225.9,3225.8,0.25950823]
["bitfinex-derivatives","ETHF0:USTF0",1738294584511,4.37369604,3225.9,3225.8,0.25950823]
["bitfinex-derivatives","ETHF0:USTF0",1738294586313,4.3737003,3225.9,3225.8,0.25950823]
["bitfinex-derivatives","ETHF0:USTF0",1738294586714,3.7536903,3225.9,3225.8,0.25950823]
["bitfinex-derivatives","ETHF0:USTF0",1738294587316,4.3737003,3225.9,3225.8,0.25950823]
["bitfinex-derivatives","ETHF0:USTF0",1738294587819,4.3737003,3225.9,3225.8,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294588921,4.3737003,3225.9,3225.8,0.25950823]
["bitfinex-derivatives","ETHF0:USTF0",1738294588922,3.7536903,3225.9,3225.8,0.25950823]
["bitfinex-derivatives","ETHF0:USTF0",1738294589622,4.3737003,3225.9,3225.8,0.25950823]
["bitfinex-derivatives","ETHF0:USTF0",1738294589819,3.7536863,3225.9,3225.8,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294590017,3.7536863,3225.9,3225.8,0.25950823]
["bitfinex-derivatives","ETHF0:USTF0",1738294590226,4.3736963,3225.9,3225.8,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294590718,0.62016,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294590924,3.28813234,3225.1,3225.0,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294591116,0.62023,3224.8,3224.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738294591311,3.28819234,3224.8,3224.7,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294591517,3.33699076,3224.8,3224.7,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294591918,3.33698699,3224.8,3224.7,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294592516,3.33698751,3224.8,3224.7,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294592720,2.71676751,3224.8,3224.4,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294592921,0.62027,3224.6,3224.5,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294593620,0.62025,3224.7,3224.5,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294593820,0.5146,3224.9,3224.5,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294594025,2.66797234,3224.6,3224.5,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294594430,3.28823234,3224.6,3224.5,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294594628,3.28823234,3224.6,3224.4,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294594629,5.87577234,3224.6,3224.4,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294594821,0.66907699,3224.5,3224.4,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294596128,0.04879699,3224.5,3223.2,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738294596432,2.66797234,3223.7,3223.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1738294596628,5.87577234,3224.0,3223.3,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738294596825,5.87577234,3224.0,3223.9,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294598030,6.49614234,3224.0,3223.9,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294598232,5.92456573,3224.0,3223.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1738294598527,0.6204,3223.9,3223.8,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294599024,3.2078,3224.0,3223.8,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294599231,6.49614234,3224.0,3223.9,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294599526,5.92457028,3224.0,3223.9,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294599732,6.54494028,3224.0,3223.9,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294600137,5.87577234,3224.0,3223.9,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294600526,6.49614234,3224.0,3223.9,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294601019,5.87577234,3224.0,3223.9,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294601223,3.2078,3224.0,3223.9,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294601626,3.29293932,3224.3,3223.9,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294601834,3.29293932,3224.3,3224.2,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294602034,3.34172504,3224.3,3224.2,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294602529,0.0534327,3224.3,3224.2,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294602740,0.00464698,3224.3,3224.2,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294602927,2.67261932,3224.3,3223.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738294603129,0.62033,3224.2,3224.1,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294603324,1.10453,3224.2,3224.1,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294603531,0.4842,3224.2,3224.1,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294604730,2.67261932,3224.3,3224.1,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294604935,2.67261932,3224.3,3224.2,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294606841,0.00464698,3224.3,3224.2,0.87519125]
["bitfinex-derivatives","ETHF0:USTF0",1738294607132,0.00464698,3224.3,3224.2,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294607532,0.00464698,3224.3,3224.2,0.87519125]
["bitfinex-derivatives","ETHF0:USTF0",1738294608141,3.29293932,3224.3,3224.2,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294608740,3.82543932,3224.3,3224.2,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294608935,3.87421724,3224.3,3224.2,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294610335,3.82543932,3224.3,3224.2,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294611638,3.87421289,3224.3,3224.2,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294612839,3.87421289,3224.3,3223.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738294612840,3.25389289,3224.3,3223.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738294613137,0.62037,3224.1,3224.0,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294614533,0.62034,3224.2,3224.0,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294614726,3.20511932,3224.3,3224.0,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294614932,3.20511932,3224.3,3216.6,0.12875205]
["bitfinex-derivatives","ETHF0:USTF0",1738294614933,0.6204,3223.9,3223.5,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738294615145,3.2078,3224.0,3223.7,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738294615537,3.2078,3224.0,3223.9,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294618249,3.82817,3224.0,3223.9,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294618540,4.31797,3224.0,3223.9,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294619447,4.31797,3224.0,3223.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738294619448,3.6976,3224.0,3223.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738294619744,3.28839234,3223.8,3223.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738294620039,2.66797234,3223.8,3223.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738294620244,3.28838234,3223.8,3223.7,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294620739,3.2078,3224.0,3223.7,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294620946,3.2078,3224.0,3223.9,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294622747,0.00464698,3224.3,3223.9,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294622944,0.00464698,3224.3,3224.2,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294623538,0.00464698,3224.3,3224.2,1.79106125]
["bitfinex-derivatives","ETHF0:USTF0",1738294624646,0.62495698,3224.3,3224.2,1.79106125]
["bitfinex-derivatives","ETHF0:USTF0",1738294625048,0.00464698,3224.3,3224.2,1.79106125]
["bitfinex-derivatives","ETHF0:USTF0",1738294626040,0.62495698,3224.3,3224.2,1.79106125]
["bitfinex-derivatives","ETHF0:USTF0",1738294626643,0.62039,3224.0,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294626841,3.28836234,3224.0,3223.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738294627043,0.00464698,3224.3,3223.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738294627044,2.67261932,3224.3,3223.9,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294627238,3.29294932,3224.3,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294627449,3.82815,3224.1,3224.0,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294627654,3.8768957,3224.1,3224.0,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294627950,4.3709957,3224.1,3224.0,0.25486125]
["bitfinex-derivatives","ETHF0:USTF0",1738294628346,4.3709957,3224.1,3224.0,0.17043485]
["bitfinex-derivatives","ETHF0:USTF0",1738294628546,3.7506457,3224.1,3223.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738294628747,0.62045,3223.6,3223.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738294629148,0.62045,3223.6,3223.5,1.19713485]
["bitfinex-derivatives","ETHF0:USTF0",1738294630048,2.66797234,3223.8,3223.5,1.19713485]
["bitfinex-derivatives","ETHF0:USTF0",1738294630249,3.28838234,3223.8,3223.7,0.17043485]
["bitfinex-derivatives","ETHF0:USTF0",1738294632348,2.66797234,3223.8,3223.7,0.17043485]
["bitfinex-derivatives","ETHF0:USTF0",1738294632554,6.36987234,3224.1,3223.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738294632853,5.87577234,3224.1,3224.0,0.17043485]
["bitfinex-derivatives","ETHF0:USTF0",1738294633055,6.54487274,3224.1,3224.0,0.17043485]
["bitfinex-derivatives","ETHF0:USTF0",1738294633239,5.92452274,3224.1,3224.0,0.17043485]
["bitfinex-derivatives","ETHF0:USTF0",1738294633645,5.92452799,3224.1,3224.0,0.17043485]
["bitfinex-derivatives","ETHF0:USTF0",1738294634651,2.66797234,3224.1,3224.0,0.17043485]
["bitfinex-derivatives","ETHF0:USTF0",1738294634857,3.33709757,3224.1,3224.0,0.17043485]
["bitfinex-derivatives","ETHF0:USTF0",1738294635360,2.66797234,3224.1,3224.0,0.17043485]
["bitfinex-derivatives","ETHF0:USTF0",1738294635650,3.33710144,3224.1,3224.0,0.17043485]
["bitfinex-derivatives","ETHF0:USTF0",1738294636254,0.6204,3223.9,3223.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738294636751,5.87577234,3224.1,3223.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738294636752,5.87577234,3224.1,3223.9,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1738294636951,0.00464698,3224.3,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294637153,0.00464698,3224.3,3224.2,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1738294639457,0.00464698,3224.3,3224.2,3.82813]
["bitfinex-derivatives","ETHF0:USTF0",1738294639657,3.2078,3224.7,3224.6,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738294640853,2.67261932,3225.0,3224.8,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1738294641058,2.67261932,3225.0,3224.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738294641559,0.00464698,3225.0,3224.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738294642153,3.28804234,3225.6,3224.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738294642355,2.66797234,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294642654,2.66797234,3225.6,3225.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738294643051,0.62002,3225.9,3225.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738294643052,3.28799234,3225.9,3225.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738294643351,0.62004,3225.8,3225.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738294643953,2.67261932,3225.9,3225.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738294644153,3.29263932,3225.9,3225.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738294644349,0.62004,3225.8,3225.4,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1738294644556,0.62004,3225.8,3225.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738294644954,3.29262932,3225.9,3225.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738294645166,2.67261932,3225.9,3225.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738294645359,2.67261932,3225.9,3225.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1738294645660,0.62003,3225.8,3225.4,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1738294645861,2.66797234,3225.6,3225.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738294646152,2.66797234,3225.6,3225.4,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1738294646459,2.66797234,3225.6,3225.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738294646659,2.66797234,3225.6,3225.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738294646859,2.66797234,3225.6,3225.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738294647558,2.66797234,3225.6,3225.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738294647760,2.66797234,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294647960,0.62008,3225.5,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738294648660,0.62009,3225.5,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738294648961,4.33736,3225.7,3225.4,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1738294649157,4.33736,3225.7,3225.2,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738294649158,3.28805234,3225.6,3225.2,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738294649354,0.62009,3225.5,3225.2,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738294650460,0.62009,3225.5,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294650664,0.62009,3225.5,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738294651155,2.67261932,3225.9,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294651356,0.00464698,3225.9,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294651555,0.668889,3225.8,3225.5,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738294651758,0.62004,3225.8,3225.5,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738294651951,2.67261932,3225.9,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294652153,0.04884904,3225.8,3225.7,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1738294652453,0.00464698,3225.9,3225.8,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738294655860,3.28782234,3226.8,3226.6,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738294656061,3.7433,3226.9,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294656266,3.28776234,3227.1,3226.2,1.54988]
["bitfinex-derivatives","ETHF0:USTF0",1738294656559,0.04886516,3227.0,3226.9,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1738294656964,0.04886516,3227.0,3226.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738294657154,0.61982,3226.9,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738294657760,1.11651,3227.0,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738294658567,0.61982,3226.9,3226.6,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294658767,2.66797234,3226.8,3226.6,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294658961,2.66797234,3226.8,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738294659967,2.66797234,3226.8,3226.6,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294660461,2.66797234,3226.8,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738294660664,0.4967,3227.0,3226.9,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1738294660876,0.00464698,3227.3,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738294661063,2.66797234,3227.1,3226.6,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294661462,2.66797234,3227.1,3227.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738294662163,0.00464698,3227.3,3226.6,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294662465,0.00464698,3227.3,3227.2,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1738294670767,0.5074,3228.0,3227.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738294671070,3.2078,3228.4,3228.3,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738294671272,3.16197234,3228.6,3228.4,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738294671467,0.494,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738294672075,0.00464698,3228.9,3228.8,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1738294672267,0.00464698,3228.9,3228.7,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1738294672668,0.00464698,3228.9,3228.8,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1738294679079,0.00464698,3228.9,3228.8,3.82725]
["bitfinex-derivatives","ETHF0:USTF0",1738294681468,3.82059234,3229.5,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294681779,3.20127234,3229.5,3229.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738294682579,3.82060234,3229.5,3229.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738294682777,3.20127234,3229.5,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294682979,2.66797234,3229.5,3229.4,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1738294683173,3.2078,3229.6,3228.9,1.54859]
["bitfinex-derivatives","ETHF0:USTF0",1738294683379,3.2078,3229.6,3229.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738294683580,0.52054698,3229.7,3229.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738294683781,0.00464698,3229.7,3229.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738294684276,0.4841,3230.3,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294684572,0.4861,3230.4,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738294685181,2.66797234,3231.0,3230.0,5.87577234]
["bitfinex-derivatives","ETHF0:USTF0",1738294685381,0.61905,3230.9,3230.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738294685685,0.00294117,3230.8,3230.7,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738294685886,0.00294117,3230.8,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294686687,0.00294117,3230.8,3230.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738294686884,0.00294117,3230.8,3230.7,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738294689384,3.67547234,3231.6,3230.6,2.66797234]
["bitfinex-derivatives","ETHF0:USTF0",1738294689578,3.67547234,3231.6,3230.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738294689579,0.5231,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738294690591,0.5231,3231.6,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738294690890,0.5231,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294691184,2.66797234,3231.4,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294691391,0.61907,3230.8,3230.5,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738294691589,2.66797234,3231.1,3230.6,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738294691590,1.0145,3230.7,3230.6,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738294691892,0.61916,3230.3,3230.2,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294692094,1.0145,3230.7,3230.2,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294692095,2.66797234,3230.5,3230.2,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294692292,3.28710234,3230.5,3230.2,3.83162698]
["bitfinex-derivatives","ETHF0:USTF0",1738294692494,0.61914,3230.4,3230.2,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294692991,0.61916,3230.3,3230.2,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294693287,2.66797234,3230.5,3230.2,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294693493,0.61916,3230.3,3230.2,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294693895,0.61914,3230.4,3230.2,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294695295,2.66797234,3230.5,3230.2,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294695296,0.61916,3230.3,3230.2,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1738294696495,0.61916,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294706407,0.62165648,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294707011,0.00249648,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294707209,0.62165648,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294713312,0.6705472,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294713514,0.67054698,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294713807,0.62165648,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294714014,0.67054635,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294714316,0.00249648,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294714504,3.2078,3231.0,3230.9,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738294714905,3.2078,3231.0,3230.2,1.51764698]
["bitfinex-derivatives","ETHF0:USTF0",1738294715208,0.6191,3230.7,3230.2,1.51764698]
["bitfinex-derivatives","ETHF0:USTF0",1738294715413,3.18417234,3230.9,3230.2,1.51764698]
["bitfinex-derivatives","ETHF0:USTF0",1738294715909,0.04889665,3230.8,3230.2,1.51764698]
["bitfinex-derivatives","ETHF0:USTF0",1738294716113,3.28709234,3230.6,3230.2,1.64581698]
["bitfinex-derivatives","ETHF0:USTF0",1738294716313,2.66797234,3230.6,3230.2,1.64581698]
["bitfinex-derivatives","ETHF0:USTF0",1738294716507,0.5079,3230.5,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738294716702,0.5079,3230.5,3230.4,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738294716908,0.61908,3230.8,3230.4,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738294717121,0.61908,3230.8,3230.2,1.02664698]
["bitfinex-derivatives","ETHF0:USTF0",1738294717414,3.70367234,3230.9,3230.2,1.02664698]
["bitfinex-derivatives","ETHF0:USTF0",1738294717615,0.61909,3230.7,3230.4,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738294718614,4.32273234,3230.9,3230.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738294719417,3.70367234,3230.9,3230.2,1.02664698]
["bitfinex-derivatives","ETHF0:USTF0",1738294719610,0.61909,3230.7,3230.4,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738294719811,0.61908,3230.8,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738294720810,0.04888427,3230.7,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738294721010,2.66797234,3230.6,3230.2,1.02664698]
["bitfinex-derivatives","ETHF0:USTF0",1738294721518,2.66797234,3230.6,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738294721519,0.61914,3230.5,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738294721906,3.28709234,3230.6,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738294722413,2.66797234,3230.6,3230.4,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738294722915,3.28708234,3230.6,3230.4,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738294723317,2.66797234,3230.6,3230.2,1.02664698]
["bitfinex-derivatives","ETHF0:USTF0",1738294723916,0.66800097,3230.5,3230.2,1.02664698]
["bitfinex-derivatives","ETHF0:USTF0",1738294724120,0.61912,3230.5,3230.2,1.64582698]
["bitfinex-derivatives","ETHF0:USTF0",1738294724310,2.66797234,3230.6,3230.2,1.02664698]
["bitfinex-derivatives","ETHF0:USTF0",1738294724515,0.04888101,3230.5,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738294726021,3.28708234,3230.6,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738294726220,0.04888097,3230.5,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738294726722,0.04888097,3230.5,3230.3,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1738294728711,0.04888097,3230.5,3230.2,1.02664698]
["bitfinex-derivatives","ETHF0:USTF0",1738294728916,2.66797234,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294729116,3.33601331,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294729420,3.33601,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294733017,2.71685,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294733215,0.6191,3230.7,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738294733410,1.017,3230.9,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738294733411,0.09775723,3230.6,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738294733615,0.09775723,3230.6,3230.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738294733822,0.04887861,3230.5,3230.3,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1738294734522,0.04887861,3230.5,3230.4,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738294734912,0.04887861,3230.5,3230.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1738294735327,0.04887861,3230.5,3230.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738294735822,0.04887861,3230.5,3230.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1738294736919,0.04887861,3230.5,3230.4,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738294737123,0.04887861,3230.5,3230.3,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1738294738030,0.04887861,3230.5,3230.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738294738328,0.04887861,3230.5,3230.3,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1738294739032,0.04887861,3230.5,3230.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738294739428,0.04887862,3230.6,3230.4,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738294739629,0.04887929,3230.5,3230.3,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1738294740123,0.04887862,3230.6,3230.3,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1738294740124,0.04887862,3230.6,3230.4,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738294742519,0.04887862,3230.6,3230.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738294742723,0.61913,3230.5,3230.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738294743224,0.04887917,3230.4,3230.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738294743425,0.04887862,3230.6,3230.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738294743831,0.04887862,3230.6,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738294744032,0.04887862,3230.6,3230.4,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738294744524,0.04887862,3230.6,3230.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738294744721,0.04887862,3230.6,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738294745529,0.04887862,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294745731,2.66797234,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294746032,0.61916,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294746226,0.66803949,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294747335,0.66803509,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294748533,0.04887509,3230.3,3230.2,0.62382698]
["bitfinex-derivatives","ETHF0:USTF0",1738294748726,3.15787234,3230.5,3230.2,0.62382698]
["bitfinex-derivatives","ETHF0:USTF0",1738294748932,0.0488775,3230.4,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738294749230,0.0488775,3230.4,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294749835,0.61916,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294750032,0.6680375,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294750636,0.66803551,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294751232,0.66803539,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294752341,0.04887539,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294753136,0.04887539,3230.4,3230.2,0.62382698]
["bitfinex-derivatives","ETHF0:USTF0",1738294753334,0.04887539,3230.3,3230.2,0.62382698]
["bitfinex-derivatives","ETHF0:USTF0",1738294753541,0.04887539,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294753740,0.61916,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294753943,0.66803539,3230.3,3230.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294754141,0.66803539,3230.3,3230.2,0.00313084]
["bitfinex-derivatives","ETHF0:USTF0",1738294755741,0.66805854,3230.3,3230.2,0.00313084]
["bitfinex-derivatives","ETHF0:USTF0",1738294755934,0.04889854,3230.3,3230.2,0.00313084]
["bitfinex-derivatives","ETHF0:USTF0",1738294756440,0.04889854,3230.3,3230.2,0.62231084]
["bitfinex-derivatives","ETHF0:USTF0",1738294756840,0.04889854,3230.4,3230.2,0.00313084]
["bitfinex-derivatives","ETHF0:USTF0",1738294757034,0.4899,3230.5,3230.2,0.00313084]
["bitfinex-derivatives","ETHF0:USTF0",1738294757233,1.10904,3230.5,3230.2,0.62231084]
["bitfinex-derivatives","ETHF0:USTF0",1738294757433,0.04890175,3230.4,3230.2,0.62231084]
["bitfinex-derivatives","ETHF0:USTF0",1738294757651,0.66804175,3230.4,3230.2,0.00313084]
["bitfinex-derivatives","ETHF0:USTF0",1738294757941,0.4899,3230.5,3230.2,0.51223084]
["bitfinex-derivatives","ETHF0:USTF0",1738294758143,0.05039476,3230.6,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738294758144,0.04890178,3230.4,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738294758346,0.05039476,3230.6,3230.4,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738294758535,0.05039476,3230.6,3230.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738294758737,0.09929936,3230.6,3230.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738294759037,0.09929934,3230.6,3230.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738294759245,0.71840934,3230.6,3230.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738294759740,0.09929934,3230.6,3230.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738294760538,0.05039476,3230.6,3230.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738294760733,0.09929891,3230.6,3230.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738294760941,0.71840891,3230.6,3230.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738294761141,0.05039476,3230.6,3230.5,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1738294766142,3.2078,3231.7,3230.5,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1738294766143,3.2078,3231.7,3230.8,1.54764]
["bitfinex-derivatives","ETHF0:USTF0",1738294766344,0.5101,3231.9,3231.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738294766545,0.61891,3231.6,3231.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738294766749,0.5101,3231.9,3231.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738294767050,0.61891,3231.7,3231.5,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1738294767251,0.61891,3231.6,3231.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738294767750,0.61891,3231.7,3231.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738294767936,0.61891,3231.6,3231.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738294768542,0.6189,3231.7,3231.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738294769154,0.61889,3231.8,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738294769349,0.61889,3231.8,3231.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738294769747,0.61887,3231.9,3231.6,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1738294769943,0.04854811,3231.8,3231.6,1.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738294770645,0.04854811,3231.8,3231.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738294770852,0.61888,3231.8,3231.5,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1738294771045,3.21821994,3231.7,3231.1,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738294771250,3.21821994,3231.7,3231.3,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738294771251,3.78858234,3231.7,3231.3,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738294771649,0.04854716,3231.6,3231.1,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738294771854,0.5017,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738294772062,0.61887,3231.9,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738294772252,0.04854816,3231.8,3231.7,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1738294772854,0.4991,3232.0,3231.8,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738294773047,3.2078,3232.1,3231.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738294773252,0.5247,3232.4,3231.8,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1738294773449,0.04855488,3232.3,3231.8,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1738294773957,6.49450234,3232.6,3232.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738294774154,0.04855575,3232.5,3232.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738294775555,0.04855575,3232.5,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738294775753,0.04855575,3232.5,3232.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738294776352,0.66729575,3232.5,3232.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738294776555,0.04855575,3232.5,3232.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738294776946,0.04855575,3232.5,3232.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1738294777153,3.2078,3232.6,3232.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738294777347,3.2078,3232.6,3232.4,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1738294778452,3.2078,3232.6,3232.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738294778753,0.4991,3232.7,3232.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738294778953,0.4991,3232.7,3232.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738294779149,0.04855822,3232.7,3232.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738294779455,2.66797234,3232.9,3232.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738294779652,2.66797234,3232.9,3232.7,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738294780247,3.28664234,3232.9,3232.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738294780458,0.512,3233.0,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738294780849,3.2078,3233.1,3232.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738294781048,2.66797234,3233.2,3233.0,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738294781256,2.66797234,3233.2,3233.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738294782350,2.66797234,3233.5,3233.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1738294782657,4.83074,3233.6,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738294782952,4.83074,3233.6,3233.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738294782953,4.2122,3233.6,3233.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738294783156,4.2122,3233.6,3233.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738294783358,4.2122,3233.6,3233.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738294783748,4.2122,3233.6,3233.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738294783950,4.83074,3233.6,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738294784559,4.2122,3233.6,3233.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738294784855,4.2122,3233.6,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738294785053,4.2122,3233.6,3233.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738294785255,4.2122,3233.6,3233.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738294785659,4.2122,3233.6,3233.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738294785859,4.2122,3233.6,3233.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738294786055,4.2122,3233.6,3233.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738294786256,3.7285,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738294786760,3.7285,3233.6,3233.1,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1738294787058,3.7285,3233.6,3233.3,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738294787253,3.7285,3233.6,3233.1,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738294787455,2.66797234,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294787654,2.66797234,3233.5,3232.7,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1738294787859,3.7285,3233.6,3232.7,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1738294788061,3.7285,3233.6,3233.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738294788466,4.34703,3233.6,3233.4,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738294789053,3.7285,3233.6,3232.9,2.66797234]
["bitfinex-derivatives","ETHF0:USTF0",1738294789255,3.7285,3233.6,3233.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738294789451,3.7285,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294789655,3.7285,3233.6,3233.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738294790054,3.7285,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738294790358,3.7285,3233.6,3233.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738294790557,3.7285,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738294790754,3.7285,3233.6,3233.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738294790956,4.34705,3233.6,3233.4,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738294791153,3.7285,3233.6,3233.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738294791470,3.7285,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738294791865,3.7285,3233.6,3233.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738294792166,0.61856,3233.5,3233.3,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1738294792557,0.5207,3233.6,3233.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738294792862,0.5207,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738294793455,1.13923,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738294794055,0.5207,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738294794862,1.13923,3233.6,3233.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738294795054,1.13923,3233.6,3233.4,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738294795249,1.13923,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738294795456,0.5207,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738294796051,0.5207,3233.6,3233.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738294796263,0.5207,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294796465,0.61856,3233.5,3233.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738294796661,0.61857,3233.4,3233.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738294797064,0.61855,3233.5,3233.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738294797265,0.5207,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294797660,3.2078,3234.0,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294797967,1.15488,3233.9,3233.7,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738294798170,1.15488,3233.9,3233.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738294798666,0.61851,3233.8,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738294798862,0.61851,3233.8,3233.7,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738294799363,0.5364,3233.9,3233.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738294799666,0.61852,3233.7,3233.5,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738294799866,0.61852,3233.7,3233.6,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738294800070,0.61852,3233.7,3233.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738294800262,0.61852,3233.7,3233.5,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738294800459,0.5364,3233.9,3233.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738294800670,0.5364,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294800871,0.6186,3233.3,3233.1,3.82642]
["bitfinex-derivatives","ETHF0:USTF0",1738294801060,1.0226,3233.2,3233.1,3.82642]
["bitfinex-derivatives","ETHF0:USTF0",1738294801264,0.502,3233.2,3233.1,3.82642]
["bitfinex-derivatives","ETHF0:USTF0",1738294802066,0.5206,3233.7,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294802372,0.61856,3233.5,3233.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738294802668,1.063,3233.6,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738294802864,1.063,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294803065,0.61861,3233.3,3233.1,3.82642]
["bitfinex-derivatives","ETHF0:USTF0",1738294803265,0.61861,3233.2,3233.1,3.82642]
["bitfinex-derivatives","ETHF0:USTF0",1738294803662,2.66797234,3233.5,3232.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738294803863,2.66797234,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294803864,1.0253,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294804271,0.61866,3233.0,3232.8,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738294804471,1.0253,3233.1,3232.8,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738294804673,0.61865,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294804870,0.61865,3233.0,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738294805673,1.64394,3233.1,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738294805875,0.61865,3233.0,3232.8,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738294806378,1.64394,3233.1,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738294807073,3.69327234,3233.1,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294807472,3.69327234,3233.1,3232.4,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1738294807774,0.61872,3232.6,3232.4,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1738294807975,0.4958,3232.5,3232.4,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1738294810578,0.4958,3232.5,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738294810776,0.5044,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738294811072,1.12316,3232.4,3232.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738294811667,1.12316,3232.4,3232.1,0.53604698]
["bitfinex-derivatives","ETHF0:USTF0",1738294811868,0.61878,3232.3,3232.2,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738294812070,0.61878,3232.3,3232.1,0.62345698]
["bitfinex-derivatives","ETHF0:USTF0",1738294812471,1.12317,3232.4,3232.2,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1738294813370,0.4958,3232.5,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294813574,0.4958,3232.5,3232.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738294816079,1.11454,3232.5,3232.3,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738294816580,0.4958,3232.5,3232.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738294820182,0.6187,3232.8,3232.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1738294822180,0.6187,3232.8,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294822384,0.5221,3232.9,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294822583,0.61872,3232.7,3232.4,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738294822984,0.61869,3232.8,3232.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738294823475,0.61869,3232.8,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294823677,0.61869,3232.8,3232.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1738294824086,0.61871,3232.7,3232.4,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738294824683,0.5221,3232.9,3232.1,0.62345698]
["bitfinex-derivatives","ETHF0:USTF0",1738294824684,0.61878,3232.4,3232.1,0.62345698]
["bitfinex-derivatives","ETHF0:USTF0",1738294824981,1.111,3232.3,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294825182,0.5211,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294825684,1.1399,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294826186,0.5211,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294826381,0.5211,3232.2,3232.1,0.62346698]
["bitfinex-derivatives","ETHF0:USTF0",1738294826589,2.66797234,3232.8,3232.4,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738294826590,0.61873,3232.6,3232.4,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738294827082,0.9867,3232.7,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294827283,0.61876,3232.5,3232.3,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1738294828288,0.61876,3232.5,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294828686,0.61876,3232.5,3232.3,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738294829003,0.61873,3232.6,3232.4,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738294829197,0.61872,3232.6,3232.4,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738294829805,0.9867,3232.7,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294830203,0.61879,3232.3,3232.1,0.62345698]
["bitfinex-derivatives","ETHF0:USTF0",1738294830596,0.6188,3232.2,3232.1,0.62345698]
["bitfinex-derivatives","ETHF0:USTF0",1738294830899,0.61879,3232.3,3232.1,0.62345698]
["bitfinex-derivatives","ETHF0:USTF0",1738294831101,1.104,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294831404,3.77197234,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294832398,1.104,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294835797,4.3118,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294836405,6.97977234,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294842916,7.02828361,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294843601,6.97977234,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294843814,7.02828603,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294847118,6.97977234,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294847417,7.02828594,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294848419,4.3603136,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294848921,4.36031362,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294852214,4.3118,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294852419,4.36031314,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294853918,4.36031367,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294854519,3.74151367,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294854718,4.36031367,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294855822,4.36030902,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294856021,7.02828136,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294859220,7.02829596,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294860825,4.36032328,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294861325,4.36032476,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294862121,4.36032409,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294863925,4.36032766,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294864124,1.15252766,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294864327,4.36032766,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294864525,3.87512766,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294865524,3.87513351,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294867132,3.8266,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294867330,3.8751225,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294869134,3.87513147,3232.2,3232.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1738294869432,3.87513147,3232.2,3232.1,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1738294869829,6.54310381,3232.2,3232.1,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1738294870631,5.14014348,3232.2,3232.1,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1738294872423,5.14015205,3232.2,3232.1,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1738294874031,5.09161201,3232.2,3232.1,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1738294874334,5.14015492,3232.2,3232.1,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1738294877637,5.14015362,3232.2,3232.1,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1738294879235,5.14015302,3232.2,3232.1,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1738294880836,4.52135302,3232.2,3232.1,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1738294881136,3.2078,3232.2,3232.1,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1738294881335,3.2078,3232.2,3232.1,0.62195247]
["bitfinex-derivatives","ETHF0:USTF0",1738294881936,3.8266,3232.2,3232.1,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1738294882136,3.2078,3232.2,3232.1,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1738294883739,3.8266,3232.2,3232.1,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1738294884441,3.8266,3232.2,3232.1,0.51333247]
["bitfinex-derivatives","ETHF0:USTF0",1738294891040,3.8266,3232.2,3232.1,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1738294891236,5.3381,3232.2,3232.1,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1738294891436,5.3381,3232.2,3232.1,0.00211179]
["bitfinex-derivatives","ETHF0:USTF0",1738294891641,5.38664013,3232.2,3232.1,0.00211179]
["bitfinex-derivatives","ETHF0:USTF0",1738294891935,4.38714013,3232.2,3232.1,0.00211179]
["bitfinex-derivatives","ETHF0:USTF0",1738294892135,3.8266,3232.2,3232.1,0.00211179]
["bitfinex-derivatives","ETHF0:USTF0",1738294892333,3.2078,3232.2,3232.1,0.62093179]
["bitfinex-derivatives","ETHF0:USTF0",1738294894440,3.8266,3232.2,3232.1,0.00211179]
["bitfinex-derivatives","ETHF0:USTF0",1738294895543,3.8266,3232.2,3232.1,0.53831179]
["bitfinex-derivatives","ETHF0:USTF0",1738294895738,3.2078,3232.2,3232.1,1.15713179]
["bitfinex-derivatives","ETHF0:USTF0",1738294896144,3.8266,3232.2,3232.1,0.53831179]
["bitfinex-derivatives","ETHF0:USTF0",1738294897547,0.6188,3232.2,3232.1,0.53831179]
["bitfinex-derivatives","ETHF0:USTF0",1738294898639,1.88380201,3232.3,3232.1,1.15713179]
["bitfinex-derivatives","ETHF0:USTF0",1738294898844,1.88380201,3232.3,3232.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738294899039,1.26501201,3232.3,3232.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738294899542,1.88379201,3232.3,3232.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738294900137,0.6188,3232.2,3232.1,0.00211179]
["bitfinex-derivatives","ETHF0:USTF0",1738294900847,1.1102,3232.2,3232.1,0.00211179]
["bitfinex-derivatives","ETHF0:USTF0",1738294901555,1.6462,3232.2,3232.1,0.00211179]
["bitfinex-derivatives","ETHF0:USTF0",1738294910949,1.69474724,3232.2,3232.1,0.00211179]
["bitfinex-derivatives","ETHF0:USTF0",1738294911149,1.6462,3232.2,3232.1,0.00211179]
["bitfinex-derivatives","ETHF0:USTF0",1738294913853,4.854,3232.2,3232.1,0.00211179]
["bitfinex-derivatives","ETHF0:USTF0",1738294914353,4.854,3232.2,3232.1,0.00131179]
["bitfinex-derivatives","ETHF0:USTF0",1738294917655,4.90250534,3232.2,3232.1,0.00131179]
["bitfinex-derivatives","ETHF0:USTF0",1738294918551,4.90250568,3232.2,3232.1,0.00131179]
["bitfinex-derivatives","ETHF0:USTF0",1738294919151,4.854,3232.2,3232.1,0.00131179]
["bitfinex-derivatives","ETHF0:USTF0",1738294920348,3.2078,3232.2,3232.1,0.00131179]
["bitfinex-derivatives","ETHF0:USTF0",1738294920749,3.2078,3232.2,3232.1,0.52491179]
["bitfinex-derivatives","ETHF0:USTF0",1738294921345,3.8266,3232.2,3232.1,0.52491179]
["bitfinex-derivatives","ETHF0:USTF0",1738294928060,3.8266,3232.2,3232.1,0.00131179]
["bitfinex-derivatives","ETHF0:USTF0",1738294931159,3.8266,3232.2,3232.1,0.53691179]
["bitfinex-derivatives","ETHF0:USTF0",1738294933864,3.2078,3232.2,3232.1,0.53691179]
["bitfinex-derivatives","ETHF0:USTF0",1738294934266,3.2078,3232.2,3232.1,1.15573179]
["bitfinex-derivatives","ETHF0:USTF0",1738294935265,1.88379201,3232.3,3232.1,1.15573179]
["bitfinex-derivatives","ETHF0:USTF0",1738294936069,1.26501201,3232.3,3232.1,1.15573179]
["bitfinex-derivatives","ETHF0:USTF0",1738294936365,0.00148959,3232.5,3232.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738294936570,1.2665016,3232.5,3232.1,0.53691179]
["bitfinex-derivatives","ETHF0:USTF0",1738294936863,1.26501201,3232.3,3232.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738294938868,1.26501201,3232.3,3232.1,0.53691179]
["bitfinex-derivatives","ETHF0:USTF0",1738294939164,3.8266,3232.2,3232.1,0.00131179]
["bitfinex-derivatives","ETHF0:USTF0",1738294946575,3.2078,3232.2,3232.1,0.62013179]
["bitfinex-derivatives","ETHF0:USTF0",1738294951178,3.2078,3232.2,3232.1,0.00131179]
["bitfinex-derivatives","ETHF0:USTF0",1738294952378,3.2078,3232.2,3232.1,0.62013179]
["bitfinex-derivatives","ETHF0:USTF0",1738294954277,3.8266,3232.2,3232.1,0.00131179]
["bitfinex-derivatives","ETHF0:USTF0",1738294955474,4.3537,3232.2,3232.1,0.00131179]
["bitfinex-derivatives","ETHF0:USTF0",1738294962585,4.40224555,3232.2,3232.1,0.00131179]
["bitfinex-derivatives","ETHF0:USTF0",1738294962788,4.40224555,3232.2,3232.1,0.00051179]
["bitfinex-derivatives","ETHF0:USTF0",1738294962988,4.3537,3232.2,3232.1,0.00051179]
["bitfinex-derivatives","ETHF0:USTF0",1738294963190,4.40224553,3232.2,3232.1,0.00051179]
["bitfinex-derivatives","ETHF0:USTF0",1738294963683,3.25634553,3232.2,3232.1,0.00051179]
["bitfinex-derivatives","ETHF0:USTF0",1738294963890,3.2078,3232.2,3232.1,0.61933179]
["bitfinex-derivatives","ETHF0:USTF0",1738294970790,3.2078,3232.2,3232.1,0.00051179]
["bitfinex-derivatives","ETHF0:USTF0",1738294970992,3.8266,3232.2,3232.1,0.00051179]
["bitfinex-derivatives","ETHF0:USTF0",1738294971291,0.61888,3231.9,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738294971595,0.61888,3231.9,3231.7,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738294971596,3.2078,3231.8,3231.7,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738294971984,3.2078,3231.8,3231.7,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1738294972189,3.82668,3231.8,3231.7,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1738294972496,5.09169201,3231.8,3231.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738294972695,0.6189,3231.7,3231.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738294972895,0.6189,3231.7,3231.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738294973094,5.09170201,3231.8,3231.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738294974693,0.61891,3231.7,3231.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1738294974892,0.61891,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738294975512,4.47281201,3231.8,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738294975708,5.09170201,3231.8,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738294976711,0.61889,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738294976909,5.09170201,3231.8,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738294977310,4.47281201,3231.8,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738294977510,4.47281201,3231.8,3231.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1738294977711,3.2078,3231.8,3231.7,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738294977913,3.82668,3231.8,3231.7,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738294978712,4.47281201,3231.8,3231.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738294979014,2.53002402,3231.5,3230.0,1.26501201]
["bitfinex-derivatives","ETHF0:USTF0",1738294979207,1.26501201,3230.3,3229.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1738294979513,1.26501201,3230.1,3230.0,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738294979709,1.26501201,3230.5,3230.0,1.26501201]
["bitfinex-derivatives","ETHF0:USTF0",1738294979917,3.2078,3231.0,3230.3,1.26501201]
["bitfinex-derivatives","ETHF0:USTF0",1738294980114,1.26501201,3230.7,3230.5,1.26501201]
["bitfinex-derivatives","ETHF0:USTF0",1738294980310,0.61912,3230.5,3230.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738294980518,1.88414201,3230.5,3230.2,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1738294980716,1.26501201,3230.3,3230.2,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1738294980915,1.26501201,3230.5,3230.4,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738294981317,1.26501201,3230.7,3230.6,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738294982015,1.26501201,3230.7,3230.6,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1738294982324,1.26501201,3230.9,3230.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738294982618,3.21243951,3231.0,3230.9,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738294983809,0.00463951,3231.0,3230.9,3.29266442]
["bitfinex-derivatives","ETHF0:USTF0",1738294984009,0.00463951,3231.0,3230.9,8.29266442]
["bitfinex-derivatives","ETHF0:USTF0",1738294984321,3.2078,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738294985621,3.29248442,3231.9,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738294985923,3.29248442,3231.9,3231.7,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1738294986418,0.61887,3231.9,3231.7,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1738294986619,1.02232206,3232.0,3231.7,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1738294986821,1.64117206,3232.0,3231.7,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1738294987010,1.64116206,3232.0,3231.7,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1738294987217,0.00462206,3232.0,3231.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738294987519,0.00462206,3232.0,3231.9,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1738294989821,0.00462206,3232.0,3231.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738294990124,0.00462206,3232.0,3231.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738294990317,0.00462206,3232.0,3231.9,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1738294991324,0.00462206,3232.0,3231.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738294991619,0.51332206,3232.0,3231.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738294991920,1.13217206,3232.0,3231.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738294992122,1.13217206,3232.0,3231.7,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1738294992921,0.61887,3231.9,3231.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738294994718,0.61888,3231.8,3231.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738294995624,1.13216206,3232.0,3231.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738294995819,1.13216206,3232.0,3231.8,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738294996120,0.51332206,3232.0,3231.8,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738294996524,1.13216206,3232.0,3231.8,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738294997415,0.51332206,3232.0,3231.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738294997616,1.13216206,3232.0,3231.8,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738295001026,0.61886,3231.9,3231.7,3.81620442]
["bitfinex-derivatives","ETHF0:USTF0",1738295001225,1.13217206,3232.0,3231.7,3.81620442]
["bitfinex-derivatives","ETHF0:USTF0",1738295001926,1.13217206,3232.0,3231.8,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738295002131,0.51332206,3232.0,3231.7,3.19731442]
["bitfinex-derivatives","ETHF0:USTF0",1738295002328,1.03482206,3232.0,3231.7,3.19731442]
["bitfinex-derivatives","ETHF0:USTF0",1738295002529,1.65366206,3232.0,3231.7,3.19731442]
["bitfinex-derivatives","ETHF0:USTF0",1738295002826,1.65366206,3232.0,3231.7,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1738295003428,1.03482206,3232.0,3231.5,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295003630,1.03482206,3232.0,3231.5,0.62356951]
["bitfinex-derivatives","ETHF0:USTF0",1738295003833,0.61889,3231.8,3231.5,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295004035,0.61889,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738295004436,1.03482206,3232.0,3231.5,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295004735,0.5213,3231.6,3231.5,0.62356951]
["bitfinex-derivatives","ETHF0:USTF0",1738295013341,2.1663,3231.5,3230.5,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738295013552,3.2078,3231.0,3230.2,5.88141442]
["bitfinex-derivatives","ETHF0:USTF0",1738295013737,0.61907,3230.8,3230.6,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738295014239,1.11477,3230.8,3230.7,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738295014837,0.4957,3230.8,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295015041,0.61912,3230.5,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295015940,0.61911,3230.6,3230.4,0.62376951]
["bitfinex-derivatives","ETHF0:USTF0",1738295016138,1.0061,3230.8,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295016838,0.61912,3230.5,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295018241,1.0061,3230.8,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295018448,0.6191,3230.7,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738295019444,0.61911,3230.6,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738295019644,0.61909,3230.7,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738295020045,0.61912,3230.6,3230.4,0.62376951]
["bitfinex-derivatives","ETHF0:USTF0",1738295020241,0.61912,3230.5,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295020445,0.61912,3230.5,3230.4,0.62377951]
["bitfinex-derivatives","ETHF0:USTF0",1738295021348,0.61912,3230.6,3230.4,0.62377951]
["bitfinex-derivatives","ETHF0:USTF0",1738295021648,0.61911,3230.6,3230.4,0.62377951]
["bitfinex-derivatives","ETHF0:USTF0",1738295021947,0.61911,3230.6,3230.4,0.62376951]
["bitfinex-derivatives","ETHF0:USTF0",1738295023345,0.61911,3230.6,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295023647,0.6191,3230.7,3230.5,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738295024053,1.0061,3230.8,3230.5,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738295024249,0.61911,3230.6,3230.5,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738295024746,1.0061,3230.8,3230.5,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738295024946,0.61909,3230.7,3230.5,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738295026552,0.61912,3230.5,3230.4,0.62377951]
["bitfinex-derivatives","ETHF0:USTF0",1738295027053,0.61911,3230.6,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738295028141,1.0061,3230.8,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295028350,0.61912,3230.5,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295030355,3.82692,3230.5,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295034256,3.2078,3230.5,3230.4,0.62377951]
["bitfinex-derivatives","ETHF0:USTF0",1738295034555,3.2078,3230.5,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295034858,3.82692,3230.5,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295040165,0.61912,3230.5,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295040359,0.61912,3230.5,3230.4,0.62377951]
["bitfinex-derivatives","ETHF0:USTF0",1738295040360,3.2078,3230.5,3230.4,0.62377951]
["bitfinex-derivatives","ETHF0:USTF0",1738295040557,3.2078,3230.5,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295040864,3.82692,3230.5,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295042861,6.50053442,3230.5,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295043064,6.54908507,3230.5,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295043564,5.92996507,3230.5,3229.7,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738295043763,0.61925,3229.9,3229.7,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738295043966,0.61928,3229.7,3229.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738295044466,0.6193,3229.6,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738295044666,0.61928,3229.7,3229.5,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738295045267,1.04543951,3229.8,3229.5,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738295045567,0.6193,3229.6,3229.5,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738295045768,1.04543951,3229.8,3229.3,0.73267276]
["bitfinex-derivatives","ETHF0:USTF0",1738295045962,3.2078,3229.6,3229.3,0.73267276]
["bitfinex-derivatives","ETHF0:USTF0",1738295046266,3.2078,3229.6,3229.3,1.35202276]
["bitfinex-derivatives","ETHF0:USTF0",1738295046463,3.82711,3229.6,3229.4,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1738295046655,3.2078,3229.6,3229.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738295046859,0.00463951,3229.8,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738295047969,0.00463951,3229.8,3229.3,0.73267276]
["bitfinex-derivatives","ETHF0:USTF0",1738295048171,0.00463951,3229.8,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738295049060,0.00463951,3229.8,3229.3,0.73267276]
["bitfinex-derivatives","ETHF0:USTF0",1738295049260,0.53353951,3229.8,3229.3,0.73267276]
["bitfinex-derivatives","ETHF0:USTF0",1738295049564,1.02673951,3229.8,3229.3,0.73267276]
["bitfinex-derivatives","ETHF0:USTF0",1738295049768,0.61934,3229.4,3229.3,0.73267276]
["bitfinex-derivatives","ETHF0:USTF0",1738295049969,0.61934,3229.4,3229.2,5.39619951]
["bitfinex-derivatives","ETHF0:USTF0",1738295050169,0.5289,3229.3,3229.2,5.39619951]
["bitfinex-derivatives","ETHF0:USTF0",1738295050557,1.14825,3229.3,3229.2,4.77683951]
["bitfinex-derivatives","ETHF0:USTF0",1738295050764,1.14825,3229.3,3229.2,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295051567,3.82186442,3229.3,3229.2,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295051967,3.87041425,3229.3,3229.2,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295054578,0.61937,3229.2,3228.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738295054776,0.61946,3228.8,3228.5,1.59441]
["bitfinex-derivatives","ETHF0:USTF0",1738295054973,3.2078,3228.9,3228.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1738295055169,3.82724,3228.9,3228.6,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1738295055377,3.2078,3228.9,3228.8,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1738295055577,3.2078,3228.9,3228.7,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1738295055875,3.82724,3228.9,3228.6,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1738295056075,0.61949,3228.6,3228.5,0.97953951]
["bitfinex-derivatives","ETHF0:USTF0",1738295056278,0.61948,3228.7,3228.5,0.97953951]
["bitfinex-derivatives","ETHF0:USTF0",1738295056471,1.15566,3228.8,3228.5,1.59903951]
["bitfinex-derivatives","ETHF0:USTF0",1738295056677,3.82724,3228.9,3228.6,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1738295056872,3.2078,3228.9,3228.8,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1738295058275,3.2078,3229.3,3228.5,4.18733951]
["bitfinex-derivatives","ETHF0:USTF0",1738295058471,3.2078,3229.3,3229.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738295059477,3.21243951,3229.8,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738295059883,0.00463951,3229.8,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738295060284,0.00463951,3229.8,3229.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738295060580,3.21243951,3229.8,3229.6,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1738295060779,3.21243951,3229.8,3229.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738295061077,3.21243951,3229.8,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738295066279,3.83170951,3229.8,3229.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738295066677,0.61928,3229.7,3229.5,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738295067482,4.31830951,3229.8,3229.6,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1738295067982,3.69903951,3229.8,3229.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738295068182,0.61928,3229.7,3229.5,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738295068578,3.69903951,3229.8,3229.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738295068780,4.31829951,3229.8,3229.6,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1738295070382,0.61928,3229.7,3229.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738295070784,4.31830951,3229.8,3229.6,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1738295071880,3.69903951,3229.8,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738295072078,3.21243951,3229.8,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738295072884,0.00463951,3229.8,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738295073085,3.2078,3230.8,3229.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738295073287,3.2078,3230.8,3230.7,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738295076679,0.61904,3231.0,3230.7,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738295076981,0.61904,3231.0,3230.8,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738295077182,2.67825393,3231.1,3230.8,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738295077379,3.29727393,3231.1,3230.8,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738295077581,2.67825393,3231.1,3230.8,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738295077783,0.61903,3231.0,3230.8,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738295077980,2.67825393,3231.1,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295078181,0.61903,3231.0,3230.7,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738295079684,0.61903,3231.0,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295079685,2.67825393,3231.1,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295079989,0.61911,3230.6,3230.4,0.62377951]
["bitfinex-derivatives","ETHF0:USTF0",1738295080489,5.88141442,3230.8,3230.4,0.62377951]
["bitfinex-derivatives","ETHF0:USTF0",1738295080686,0.6191,3230.7,3230.4,0.62377951]
["bitfinex-derivatives","ETHF0:USTF0",1738295081082,0.5292,3230.6,3230.4,0.62377951]
["bitfinex-derivatives","ETHF0:USTF0",1738295081983,0.5292,3230.6,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738295084994,3.2078,3230.8,3230.7,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738295085190,1.13264,3231.0,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295085492,1.13264,3231.0,3230.8,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738295085892,0.61906,3230.9,3230.7,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738295086092,1.13264,3231.0,3230.7,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738295087392,1.13264,3231.0,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738295087587,1.13264,3231.0,3230.7,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738295090194,0.04860062,3230.9,3230.7,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738295090388,1.13265,3231.0,3230.7,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738295090588,0.5136,3231.0,3230.7,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738295090790,0.61906,3230.9,3230.7,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738295091189,1.13264,3231.0,3230.7,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738295092796,0.61905,3230.9,3230.6,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738295092995,0.61908,3230.8,3230.6,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738295093492,0.61907,3230.8,3230.6,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738295093690,1.0397,3231.0,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295094097,1.65874,3231.0,3230.8,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738295095199,0.5136,3231.0,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295095495,0.00463951,3231.1,3231.0,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738295097402,0.00463951,3231.1,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295097603,0.61906,3230.9,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738295097797,0.61906,3230.9,3230.6,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738295098099,0.537,3230.8,3230.6,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738295098796,0.61911,3230.6,3230.4,0.62377951]
["bitfinex-derivatives","ETHF0:USTF0",1738295098999,0.6191,3230.7,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738295099399,0.0486006,3230.6,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738295099601,0.6191,3230.7,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738295099993,0.537,3230.8,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295100196,0.61904,3231.0,3230.4,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295100397,0.04860843,3230.9,3230.8,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738295101005,0.04861418,3230.9,3230.8,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738295101208,0.04861418,3230.9,3230.7,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738295101695,0.61907,3230.8,3230.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738295101890,0.66771434,3230.7,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738295102105,0.61909,3230.7,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738295102305,0.5035,3230.6,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738295102505,0.5035,3230.6,3230.3,2.91035778]
["bitfinex-derivatives","ETHF0:USTF0",1738295102707,1.0212,3230.6,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738295103404,1.68898885,3230.6,3230.3,2.91035778]
["bitfinex-derivatives","ETHF0:USTF0",1738295103707,1.0212,3230.6,3230.4,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738295104002,1.64031,3230.6,3230.4,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738295104405,1.0212,3230.6,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738295104611,1.68900716,3230.6,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738295104797,0.04869377,3230.6,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738295104993,3.2078,3230.8,3230.7,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738295105299,3.25648637,3230.8,3230.7,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738295107301,0.04868637,3230.8,3230.7,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738295108003,3.7369,3230.9,3230.8,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738295109503,3.78555121,3230.9,3230.8,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738295109709,3.7369,3230.9,3230.8,0.45647921]
["bitfinex-derivatives","ETHF0:USTF0",1738295110702,3.2078,3230.9,3230.8,0.45647921]
["bitfinex-derivatives","ETHF0:USTF0",1738295112306,0.00463951,3231.1,3230.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738295112505,0.00463951,3231.1,3231.0,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738295112704,0.05330999,3231.1,3231.0,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738295113904,0.05330558,3231.1,3231.0,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738295115809,0.00463951,3231.1,3231.0,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738295116103,3.2078,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738295116307,3.25648979,3231.7,3231.6,0.43985991]
["bitfinex-derivatives","ETHF0:USTF0",1738295116810,3.2078,3231.7,3231.6,0.43985991]
["bitfinex-derivatives","ETHF0:USTF0",1738295117303,3.25649734,3231.7,3231.6,0.43985991]
["bitfinex-derivatives","ETHF0:USTF0",1738295117908,3.2078,3231.7,3231.6,0.43985991]
["bitfinex-derivatives","ETHF0:USTF0",1738295118506,3.25649865,3231.7,3231.6,0.43985991]
["bitfinex-derivatives","ETHF0:USTF0",1738295118709,3.2078,3231.7,3231.6,0.43985991]
["bitfinex-derivatives","ETHF0:USTF0",1738295120309,0.00463951,3232.0,3231.9,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1738295121409,0.00463951,3232.0,3231.9,1.15166]
["bitfinex-derivatives","ETHF0:USTF0",1738295123513,0.00463951,3232.0,3231.9,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1738295123702,0.00463951,3232.0,3231.2,5.88141442]
["bitfinex-derivatives","ETHF0:USTF0",1738295123910,0.6189,3231.7,3231.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738295124209,0.6189,3231.7,3231.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738295124407,0.5167,3231.6,3231.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738295124712,0.5167,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738295126005,0.61887,3231.9,3231.7,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738295126412,0.00463951,3232.0,3231.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738295126609,0.00463951,3232.0,3231.9,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1738295129009,0.00463951,3232.0,3231.9,2.16916]
["bitfinex-derivatives","ETHF0:USTF0",1738295129809,3.7044,3232.7,3232.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738295130209,3.82644,3233.1,3232.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738295130408,0.54368438,3233.0,3232.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738295131115,3.2078,3233.1,3233.0,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738295132621,0.00463951,3233.3,3233.0,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295132816,0.00463951,3233.3,3233.2,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1738295133412,0.00463951,3233.3,3233.2,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1738295133615,0.4928,3233.8,3233.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738295133918,3.2078,3234.0,3233.8,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738295134113,3.2078,3234.0,3233.4,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295134313,0.61848,3233.9,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738295134818,3.82626,3234.0,3233.7,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738295135216,3.2078,3234.0,3233.8,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738295135416,3.82626,3234.0,3233.8,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738295135815,3.2078,3234.0,3233.4,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295136015,3.2078,3234.0,3233.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738295136412,3.2078,3234.0,3233.4,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295136621,3.2078,3234.0,3233.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738295136814,0.61858,3233.4,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295137013,0.61858,3233.4,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295137818,0.6186,3233.3,3233.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738295138017,0.5135,3233.2,3232.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738295138315,0.4922,3233.4,3232.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738295138523,3.2078,3233.5,3233.4,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738295138720,3.2078,3233.5,3233.1,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295139022,3.82636,3233.5,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295139224,3.2078,3233.5,3233.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738295139711,3.82635,3233.5,3233.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738295139912,3.2078,3233.5,3233.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738295140117,3.2078,3233.5,3233.1,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295140316,3.2078,3233.5,3233.4,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738295142223,0.5055,3233.7,3233.6,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738295144423,0.61857,3233.5,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295144614,0.5147,3233.4,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295149732,3.7133,3233.7,3233.1,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295150034,3.7133,3233.7,3233.6,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738295150628,0.5055,3233.7,3233.6,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738295151428,0.5055,3233.7,3233.1,7.42797442]
["bitfinex-derivatives","ETHF0:USTF0",1738295151429,0.5065,3233.9,3233.8,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738295154433,1.12497,3233.9,3233.8,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738295154635,0.5065,3233.9,3233.8,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738295157833,0.534,3234.0,3233.7,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295158038,0.534,3234.0,3233.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738295159537,0.534,3234.0,3233.4,3.17441442]
["bitfinex-derivatives","ETHF0:USTF0",1738295159741,0.534,3234.0,3233.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738295160351,0.00462206,3234.1,3234.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738295164838,0.00462206,3234.1,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295165342,0.62306206,3234.1,3233.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738295165545,0.62306206,3234.1,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295165546,0.00462206,3234.1,3234.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738295167553,0.00462206,3234.1,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295167850,0.62307206,3234.1,3233.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738295168051,0.5122,3234.0,3233.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738295168955,0.5122,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295169150,1.13066,3234.0,3233.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738295169357,0.5122,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295169550,0.5122,3234.0,3233.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738295174157,1.13065,3234.0,3233.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738295175764,0.5122,3234.0,3233.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738295176357,1.13065,3234.0,3233.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738295176662,0.5122,3234.0,3233.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738295178564,0.5122,3234.0,3233.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738295178756,0.5122,3234.0,3233.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738295179064,1.13067,3234.0,3233.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738295179263,0.61847,3233.9,3233.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738295179461,0.5122,3234.0,3233.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738295179660,1.13067,3234.0,3233.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738295179867,0.61847,3233.9,3233.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738295180061,0.61852,3233.7,3233.5,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738295180463,0.61852,3233.7,3233.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738295180464,0.61854,3233.6,3233.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738295180666,1.6263,3233.8,3233.7,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738295180966,1.6263,3233.8,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738295181156,1.6263,3233.8,3233.3,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1738295181157,0.5057,3233.8,3233.3,6.91101442]
["bitfinex-derivatives","ETHF0:USTF0",1738295181362,3.2078,3233.9,3233.3,8.45745442]
["bitfinex-derivatives","ETHF0:USTF0",1738295181559,0.5057,3233.8,3233.3,8.45745442]
["bitfinex-derivatives","ETHF0:USTF0",1738295181761,0.5057,3233.8,3233.7,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738295182356,0.5057,3233.8,3233.3,6.91101442]
["bitfinex-derivatives","ETHF0:USTF0",1738295182563,1.12419,3233.8,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738295183069,0.5057,3233.8,3233.7,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738295184062,0.5122,3234.0,3233.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738295184369,0.5122,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295184370,0.0066569,3234.1,3234.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738295186859,0.0066569,3234.1,3233.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738295187059,0.61848,3233.9,3233.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738295187264,0.6185,3233.8,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738295187468,0.61849,3233.9,3233.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1738295187769,3.2078,3233.9,3233.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1738295187970,3.2078,3233.9,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295188362,0.61856,3233.5,3233.3,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1738295188557,0.5137,3233.4,3232.9,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1738295188762,0.5137,3233.4,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295188963,0.5137,3233.4,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295192373,0.5137,3233.4,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295192671,0.5137,3233.4,3233.0,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738295192869,0.5137,3233.4,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295193066,0.5137,3233.4,3233.0,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295193272,0.5137,3233.4,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295193471,0.5137,3233.4,3233.0,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295193669,0.5137,3233.4,3233.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738295193866,0.5137,3233.4,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295194175,3.2078,3233.1,3232.8,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738295194476,1.15206,3233.0,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738295195177,0.5334,3233.0,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738295195378,0.5334,3233.0,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738295195879,0.61864,3233.1,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738295196175,0.5076,3233.3,3233.0,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738295196373,0.61861,3233.2,3233.0,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738295196580,0.61861,3233.2,3232.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738295197074,0.61861,3233.2,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295197379,0.61861,3233.2,3233.0,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738295197777,0.61861,3233.2,3232.9,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738295198579,0.5076,3233.3,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295198880,0.61865,3233.1,3232.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738295200377,0.61865,3233.1,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295200378,0.61864,3233.1,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295200580,0.61864,3233.1,3232.8,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738295200975,0.61864,3233.1,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738295202183,0.5076,3233.3,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295202383,0.61865,3233.0,3232.8,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738295202883,0.61864,3233.1,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738295204285,0.5076,3233.3,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295204479,0.5285,3233.0,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295204676,0.5285,3233.0,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738295207885,0.61867,3232.9,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738295208087,0.61868,3232.8,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295208278,1.13018,3232.8,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295217793,3.2078,3233.1,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295217986,3.82643,3233.1,3232.9,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738295219000,0.61866,3233.0,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738295219887,3.82644,3233.1,3232.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738295220782,3.82644,3233.1,3233.0,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738295220783,3.2078,3233.1,3233.0,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738295223692,3.2078,3233.1,3233.0,3.29226442]
["bitfinex-derivatives","ETHF0:USTF0",1738295223893,0.61851,3233.7,3233.5,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738295224195,0.61851,3233.7,3233.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738295224797,0.0066569,3234.1,3233.6,3.71791442]
["bitfinex-derivatives","ETHF0:USTF0",1738295225091,0.0066569,3234.1,3234.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738295225300,0.61848,3233.9,3233.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738295225594,0.61847,3233.9,3233.7,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1738295225790,0.61847,3233.9,3233.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738295226388,0.0066569,3234.1,3233.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738295226586,0.0066569,3234.1,3233.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738295226790,2.68027132,3234.1,3233.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738295226989,0.61852,3233.7,3233.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738295227495,0.61852,3233.7,3233.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738295227496,0.61853,3233.6,3233.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738295227698,0.61853,3233.6,3233.3,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1738295228292,1.0229,3233.7,3233.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738295228489,1.64142,3233.7,3233.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738295228795,3.2078,3233.8,3233.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738295228986,0.61853,3233.7,3233.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738295229687,0.61856,3233.5,3233.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1738295229891,0.61862,3233.2,3232.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1738295230091,3.8264,3233.3,3233.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738295230597,3.2078,3233.3,3232.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738295230794,0.61861,3233.2,3232.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1738295231097,2.67361442,3233.2,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295231297,3.82648,3232.9,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295232400,0.61868,3232.8,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295232600,3.82647,3232.9,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295232796,3.82647,3232.9,3232.7,0.81550258]
["bitfinex-derivatives","ETHF0:USTF0",1738295233099,3.82647,3232.9,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295233302,0.61868,3232.8,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295233598,1.14468,3232.8,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295233999,3.2078,3232.9,3232.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738295234301,3.2078,3232.9,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738295234497,3.2078,3232.9,3232.8,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1738295234699,3.2078,3232.9,3232.8,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1738295234900,1.053,3233.8,3232.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738295235199,1.053,3233.8,3233.1,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738295235402,1.053,3233.8,3233.6,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738295235697,1.053,3233.8,3233.0,5.88141442]
["bitfinex-derivatives","ETHF0:USTF0",1738295235903,1.053,3233.8,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738295236098,1.053,3233.8,3233.7,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738295236300,3.2078,3234.0,3233.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738295236701,3.2078,3234.0,3233.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738295237003,3.2078,3234.0,3233.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738295237913,3.2078,3234.0,3233.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738295238208,0.5285,3233.9,3233.8,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738295238410,3.2078,3234.0,3233.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738295238608,0.0066569,3234.1,3233.6,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295238798,0.0066569,3234.1,3234.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738295239300,0.0066569,3234.1,3234.0,3.29206442]
["bitfinex-derivatives","ETHF0:USTF0",1738295239701,0.0066569,3234.1,3234.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738295243802,0.0066569,3234.1,3234.0,3.82625]
["bitfinex-derivatives","ETHF0:USTF0",1738295245609,3.7363,3234.8,3234.0,5.88141442]
["bitfinex-derivatives","ETHF0:USTF0",1738295245910,3.2078,3234.8,3234.7,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738295246320,0.505,3235.1,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295248510,0.5183,3235.2,3234.7,0.53353951]
["bitfinex-derivatives","ETHF0:USTF0",1738295248810,0.5183,3235.2,3235.1,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738295249011,0.5281,3235.4,3234.9,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295249215,2.6895,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738295250507,1.0215,3235.8,3235.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738295250711,1.0215,3235.8,3235.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738295251514,0.4934,3235.8,3235.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738295251918,0.5047,3236.2,3235.5,4.21902442]
["bitfinex-derivatives","ETHF0:USTF0",1738295252222,0.5047,3236.2,3236.1,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738295253217,0.4912,3236.4,3235.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738295253411,0.4912,3236.4,3236.3,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738295256719,3.7125,3236.7,3236.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738295257318,0.5047,3236.7,3236.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738295261428,0.488,3236.8,3236.7,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1738295263230,3.2078,3237.1,3237.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738295263535,3.2078,3237.1,3237.0,3.29149442]
["bitfinex-derivatives","ETHF0:USTF0",1738295264529,3.2078,3237.1,3237.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738295268932,0.5095,3237.4,3237.0,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295269235,0.5095,3237.4,3237.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738295271328,0.4925,3237.5,3237.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738295271527,3.2078,3237.6,3237.5,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738295272233,3.82557,3237.6,3237.5,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738295273038,3.2078,3237.6,3237.5,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738295273639,3.82558,3237.6,3237.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738295273941,1.0293,3237.5,3237.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738295274239,0.61781,3237.4,3237.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738295274532,0.5067,3237.4,3237.1,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738295274733,3.2078,3237.2,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295274940,3.2078,3236.8,3235.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738295275132,1.015,3236.7,3236.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738295276538,1.015,3236.7,3236.1,5.88141442]
["bitfinex-derivatives","ETHF0:USTF0",1738295276738,0.61798,3236.6,3236.3,0.62263951]
["bitfinex-derivatives","ETHF0:USTF0",1738295276936,0.61798,3236.6,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738295277342,2.14184,3236.7,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738295277538,2.14184,3236.7,3236.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738295277737,2.14184,3236.7,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738295279144,1.5239,3236.7,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738295279441,1.015,3236.7,3236.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738295279943,1.63295,3236.7,3236.3,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295280145,1.63295,3236.7,3236.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738295280444,1.015,3236.7,3236.3,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295280643,0.61798,3236.5,3236.3,0.62264951]
["bitfinex-derivatives","ETHF0:USTF0",1738295280839,0.61797,3236.6,3236.3,0.62263951]
["bitfinex-derivatives","ETHF0:USTF0",1738295281141,1.015,3236.7,3236.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738295281342,1.015,3236.7,3236.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738295281542,1.015,3236.7,3236.3,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295282044,1.015,3236.7,3236.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738295283237,3.2078,3236.8,3236.7,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1738295283640,2.15707,3237.1,3236.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738295284141,2.15707,3237.1,3236.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738295284745,1.5392,3237.1,3237.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738295285042,1.0428,3237.1,3237.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738295285437,0.5334,3237.1,3237.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738295285636,3.2078,3237.3,3236.7,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295285836,3.2078,3237.3,3237.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738295289347,0.4985,3237.6,3237.1,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1738295289543,0.4985,3237.6,3237.5,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738295294848,3.2078,3237.8,3237.7,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738295295049,3.2078,3237.8,3237.3,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295295257,0.61783,3237.3,3237.0,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738295295446,1.64665,3237.2,3237.0,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738295295643,0.61791,3236.9,3236.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738295295850,0.5032,3237.1,3236.2,0.24622547]
["bitfinex-derivatives","ETHF0:USTF0",1738295296048,0.61795,3236.7,3236.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738295296249,0.61791,3236.9,3236.4,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295296446,3.82569,3237.0,3236.7,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738295296854,3.2078,3237.0,3236.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738295297351,3.2078,3237.5,3236.7,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295297652,3.2078,3237.5,3237.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738295297949,3.2078,3237.9,3237.5,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738295298157,3.2078,3237.9,3237.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738295298456,3.82551,3237.9,3237.6,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738295298654,3.2078,3237.9,3237.4,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295298856,3.2078,3237.9,3237.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738295299051,3.2078,3237.9,3237.4,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295299256,3.2078,3237.9,3237.8,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738295299556,3.82552,3237.9,3237.6,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738295299949,0.5041,3237.8,3237.6,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738295300350,1.12184,3237.8,3237.4,6.39291442]
["bitfinex-derivatives","ETHF0:USTF0",1738295300654,1.12184,3237.8,3237.5,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738295300851,0.5041,3237.8,3237.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738295301248,1.12183,3237.8,3237.4,3.18511442]
["bitfinex-derivatives","ETHF0:USTF0",1738295301452,0.61776,3237.7,3237.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738295301653,0.523,3237.6,3237.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738295301848,0.61779,3237.5,3237.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738295302057,1.14078,3237.6,3237.3,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738295302360,1.14077,3237.6,3237.3,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738295302660,1.14078,3237.6,3237.3,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738295302962,0.523,3237.6,3237.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738295303258,0.523,3237.6,3237.1,3.19211442]
["bitfinex-derivatives","ETHF0:USTF0",1738295303759,0.523,3237.6,3237.4,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738295304854,3.2078,3237.9,3237.4,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295305054,0.61774,3237.8,3237.6,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738295305256,0.6178,3237.5,3237.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738295305558,0.5323,3237.4,3237.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738295306660,1.15011,3237.4,3237.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738295306861,0.61788,3237.1,3236.8,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1738295307159,0.5202,3237.0,3236.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738295307656,0.5202,3237.0,3236.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738295308355,0.6179,3236.9,3236.7,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738295308554,0.514,3236.8,3236.7,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738295310663,0.61794,3236.7,3236.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1738295310852,0.514,3236.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295311051,0.61796,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295311454,0.514,3236.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295311660,0.61795,3236.7,3236.5,3.82577]
["bitfinex-derivatives","ETHF0:USTF0",1738295311859,0.61795,3236.7,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295312451,0.61798,3236.6,3236.3,0.62264951]
["bitfinex-derivatives","ETHF0:USTF0",1738295312855,0.5131,3236.5,3236.3,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295313061,1.13109,3236.5,3236.3,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295313261,0.5131,3236.5,3236.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738295314256,1.13109,3236.5,3236.3,0.62264951]
["bitfinex-derivatives","ETHF0:USTF0",1738295314858,1.13109,3236.5,3236.3,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295315064,1.13109,3236.5,3236.3,0.62264951]
["bitfinex-derivatives","ETHF0:USTF0",1738295316667,0.618,3236.4,3236.3,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295317067,1.13109,3236.5,3236.3,0.62264951]
["bitfinex-derivatives","ETHF0:USTF0",1738295317760,0.5131,3236.5,3236.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738295318263,1.13109,3236.5,3236.3,0.62264951]
["bitfinex-derivatives","ETHF0:USTF0",1738295318465,1.13109,3236.5,3236.3,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295319257,0.618,3236.4,3236.3,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295324558,0.66686575,3236.4,3236.3,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295325863,0.66686575,3236.4,3235.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738295325864,0.61814,3235.7,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738295326161,1.039,3235.6,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738295327366,3.2078,3235.8,3235.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738295327570,3.2078,3235.8,3235.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738295327870,0.61814,3235.7,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738295328071,3.82592,3235.8,3235.6,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738295328864,0.61813,3235.7,3235.5,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738295329076,5.88141442,3235.8,3235.2,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295329268,0.61821,3235.3,3235.2,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295329573,3.2078,3235.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295329574,4.75329,3235.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295329874,0.61838,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295330072,0.61837,3234.5,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295330266,0.61837,3234.5,3234.3,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1738295330467,0.61833,3234.7,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738295330669,3.7172,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295330869,0.61837,3234.5,3234.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1738295331771,0.61837,3234.5,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295331974,0.61835,3234.6,3234.3,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1738295332168,0.61835,3234.6,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295332471,0.61835,3234.6,3234.4,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738295333266,0.61836,3234.5,3234.3,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1738295333466,0.61835,3234.6,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295333667,0.61835,3234.6,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738295334074,3.2078,3234.9,3234.3,5.88141442]
["bitfinex-derivatives","ETHF0:USTF0",1738295334372,3.2078,3234.9,3234.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738295334763,0.5182,3235.3,3235.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738295334764,3.2078,3235.3,3235.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738295334979,3.2078,3235.3,3235.1,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738295334980,3.82601,3235.3,3235.1,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738295335273,3.82601,3235.3,3235.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738295336074,3.82601,3235.3,3235.2,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1738295336075,3.2078,3235.3,3235.2,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1738295337279,0.61821,3235.3,3235.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738295337469,3.726,3235.8,3235.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738295337775,3.726,3235.8,3235.3,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738295337971,0.61817,3235.6,3235.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738295338274,3.726,3235.8,3235.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738295338468,0.61817,3235.5,3235.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738295338668,0.61817,3235.5,3235.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738295338970,0.6182,3235.4,3235.2,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1738295339172,3.2078,3235.4,3234.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738295339471,0.5182,3235.8,3234.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738295339472,0.61818,3235.5,3235.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738295339868,0.61815,3235.7,3235.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738295340068,0.61815,3235.6,3235.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738295340568,1.13632,3235.8,3235.5,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738295340774,1.13632,3235.8,3235.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738295341067,0.5182,3235.8,3235.6,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1738295341273,0.62273951,3235.9,3235.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738295341473,0.62273951,3235.9,3235.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1738295341670,0.00463951,3235.9,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295341863,2.67825393,3235.9,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295342070,0.6182,3235.4,3235.2,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738295342473,0.61817,3235.5,3235.3,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738295342871,3.2078,3235.8,3235.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738295343077,3.2078,3235.8,3235.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738295343275,0.61815,3235.6,3235.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738295344180,0.61814,3235.7,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738295344475,3.2078,3235.8,3235.0,6.87921442]
["bitfinex-derivatives","ETHF0:USTF0",1738295344674,0.61818,3235.5,3235.0,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1738295344875,0.61819,3235.4,3235.2,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295345072,0.61819,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295345276,0.61818,3235.5,3235.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738295345478,0.61824,3235.1,3235.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738295346080,0.61823,3235.2,3235.0,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1738295346281,0.61823,3235.2,3235.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738295346479,0.61824,3235.1,3235.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738295346779,0.61829,3234.9,3234.7,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738295347083,0.61829,3234.9,3234.7,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1738295347672,3.2078,3235.0,3234.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738295347878,0.61832,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295349785,0.9871,3234.9,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295349984,0.61832,3234.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295350185,0.61832,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295350684,3.2078,3235.0,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295350989,0.61832,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295351891,0.61831,3234.8,3234.6,3.82614]
["bitfinex-derivatives","ETHF0:USTF0",1738295352489,0.61831,3234.8,3234.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738295353093,3.2078,3235.0,3234.9,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738295353387,0.4973,3235.8,3234.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738295353579,0.4973,3235.8,3235.1,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295353782,0.6182,3235.4,3235.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738295353983,0.6182,3235.4,3235.2,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295354177,0.61818,3235.5,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295354389,0.4973,3235.8,3234.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738295354596,0.4973,3235.8,3235.6,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738295354782,1.11542,3235.8,3235.6,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738295355387,0.61813,3235.7,3235.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738295355587,0.61813,3235.7,3235.5,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738295355884,1.11542,3235.8,3235.6,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738295356794,0.4973,3235.8,3235.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738295357789,1.11542,3235.8,3235.6,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738295357991,1.11542,3235.8,3235.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738295358188,0.4973,3235.8,3235.1,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295358497,0.4973,3235.8,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295358498,0.61813,3235.7,3235.0,3.82605]
["bitfinex-derivatives","ETHF0:USTF0",1738295358693,0.61813,3235.7,3235.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738295358994,2.0426,3235.8,3235.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738295358995,0.61821,3235.3,3235.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738295359293,0.61821,3235.3,3235.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738295359491,0.4973,3235.8,3235.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738295359687,0.61818,3235.5,3235.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738295360201,0.4973,3235.8,3235.6,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738295360202,1.11542,3235.8,3235.6,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738295360493,1.11542,3235.8,3235.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738295361096,0.4973,3235.8,3235.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738295361290,1.11543,3235.8,3235.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738295361497,1.11543,3235.8,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295361498,0.4973,3235.8,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295361997,0.4973,3235.8,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738295362198,0.61815,3235.6,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738295362592,0.61814,3235.7,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738295363087,0.61818,3235.5,3235.3,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738295363294,0.4973,3235.8,3235.2,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295363295,1.1335,3235.4,3235.2,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295363489,0.5153,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295364094,0.61821,3235.3,3235.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738295364300,1.13349,3235.4,3235.2,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295364498,0.5153,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295366301,0.5153,3235.4,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295366504,0.5153,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295366803,0.61818,3235.5,3235.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738295368105,0.5185,3235.7,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295368306,0.61819,3235.4,3235.2,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295369697,0.61818,3235.5,3235.3,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738295372204,0.5185,3235.7,3235.6,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738295372506,2.16353,3235.6,3234.7,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1738295372701,5.88141442,3235.4,3234.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738295372902,0.61829,3234.9,3234.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738295373302,0.61827,3235.0,3234.8,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738295373501,1.13518,3234.9,3234.8,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738295373700,0.5169,3234.9,3234.8,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738295375108,0.5169,3234.9,3234.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738295375408,0.61832,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295375609,1.14601,3234.8,3234.6,3.82614]
["bitfinex-derivatives","ETHF0:USTF0",1738295375815,0.5277,3234.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295376108,1.146,3234.8,3234.6,3.82613]
["bitfinex-derivatives","ETHF0:USTF0",1738295379213,0.5277,3234.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295379413,1.14601,3234.8,3234.6,3.82613]
["bitfinex-derivatives","ETHF0:USTF0",1738295380106,0.61832,3234.7,3234.6,3.82613]
["bitfinex-derivatives","ETHF0:USTF0",1738295380602,0.61836,3234.6,3234.3,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738295380810,0.61836,3234.6,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738295381006,0.5277,3234.8,3234.2,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738295381206,0.61833,3234.7,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738295381405,0.5277,3234.8,3234.7,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738295382512,1.14601,3234.8,3234.6,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738295382715,1.14601,3234.8,3234.7,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738295382914,1.14601,3234.8,3234.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738295383506,0.61832,3234.7,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738295383707,0.5203,3234.7,3234.3,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738295383904,0.61837,3234.5,3234.3,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738295384617,0.61837,3234.5,3234.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295384910,0.5203,3234.7,3234.2,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738295385105,0.61838,3234.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295385305,0.61842,3234.2,3234.1,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295385613,3.82622,3234.2,3234.1,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295385813,3.82622,3234.2,3234.1,0.62307951]
["bitfinex-derivatives","ETHF0:USTF0",1738295386506,3.2078,3234.2,3234.1,0.62307951]
["bitfinex-derivatives","ETHF0:USTF0",1738295386814,3.82622,3234.2,3234.1,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295388720,3.2078,3234.2,3234.1,0.62307951]
["bitfinex-derivatives","ETHF0:USTF0",1738295389219,3.82622,3234.2,3234.1,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295389423,0.61842,3234.2,3234.1,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295389610,0.61842,3234.2,3234.1,0.62307951]
["bitfinex-derivatives","ETHF0:USTF0",1738295390021,1.0339,3234.3,3234.1,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295390326,3.82614,3234.6,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738295390620,3.82614,3234.6,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738295391726,3.2078,3234.6,3234.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738295392227,3.2078,3234.6,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738295392520,0.4853,3234.7,3234.6,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738295392923,0.4853,3234.7,3234.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738295393223,1.10363,3234.7,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738295394021,1.10363,3234.7,3234.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738295394320,1.10363,3234.7,3234.6,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738295394812,0.5194,3234.9,3234.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738295395123,0.5194,3234.9,3234.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738295396515,1.11716,3235.1,3234.3,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738295396816,1.11716,3235.1,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738295397323,3.2078,3235.2,3235.1,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738295397916,3.82604,3235.2,3235.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738295398124,0.5243,3235.1,3235.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738295399724,3.2078,3235.2,3235.1,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738295400115,3.2078,3235.2,3234.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738295400321,3.2078,3235.2,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295400322,2.67361442,3235.1,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295400520,2.67361442,3235.1,3234.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738295400521,0.61828,3235.0,3234.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738295401122,4.32117442,3235.1,3234.9,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738295402020,3.70291442,3235.1,3234.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738295402421,0.61834,3234.6,3234.4,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1738295402722,3.70291442,3235.1,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738295402723,0.61834,3234.7,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738295402920,0.4983,3234.6,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738295403122,1.0077,3234.6,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738295403322,0.61829,3234.9,3234.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738295403521,0.61829,3234.9,3234.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738295403722,1.0077,3235.0,3234.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738295403916,0.61834,3234.6,3234.4,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1738295404322,1.0077,3235.0,3234.4,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1738295404527,1.0077,3235.0,3234.4,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1738295404826,0.61835,3234.6,3234.4,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1738295405024,1.0077,3235.0,3234.4,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1738295405226,0.61836,3234.5,3234.4,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1738295405725,3.82614,3234.6,3234.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738295406428,3.82614,3234.6,3234.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738295406630,3.82614,3234.6,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738295407629,3.2078,3234.6,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738295408026,1.0077,3235.0,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295408326,3.2078,3235.2,3235.1,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738295409424,3.2078,3235.2,3234.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738295409618,2.67361442,3235.4,3234.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738295409825,0.61833,3234.7,3234.5,1.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738295410024,0.61831,3234.8,3234.6,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738295410227,0.61834,3234.6,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738295411030,1.5444,3235.0,3234.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1738295411324,0.61833,3234.7,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738295412425,1.5444,3235.0,3234.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738295412630,0.61831,3234.8,3234.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738295412832,0.61832,3234.7,3234.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738295413033,1.5444,3235.0,3234.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738295413034,0.61831,3234.8,3234.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738295413233,1.5444,3235.0,3234.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738295413433,1.0243,3235.0,3234.9,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738295413629,2.67361442,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295413932,1.149,3235.4,3235.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738295414631,1.149,3235.4,3235.2,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295415027,0.5308,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295415933,0.5308,3235.4,3234.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1738295415934,0.61816,3235.6,3235.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738295416130,1.14896,3235.6,3235.5,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738295416321,0.5308,3235.6,3235.5,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738295420238,0.5115,3235.8,3235.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738295421441,0.61815,3235.6,3235.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738295422048,1.0375,3235.8,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295423046,2.72252592,3235.7,3235.1,3.82604]
["bitfinex-derivatives","ETHF0:USTF0",1738295423238,0.61821,3235.3,3235.1,3.82604]
["bitfinex-derivatives","ETHF0:USTF0",1738295423438,1.0549,3235.2,3235.1,3.82604]
["bitfinex-derivatives","ETHF0:USTF0",1738295423642,1.0549,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295423839,0.6183,3234.9,3234.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738295424141,3.15731442,3235.1,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295424348,0.61832,3234.8,3234.6,3.82614]
["bitfinex-derivatives","ETHF0:USTF0",1738295424547,0.61831,3234.8,3234.6,3.82613]
["bitfinex-derivatives","ETHF0:USTF0",1738295424942,0.5271,3234.7,3234.6,3.82613]
["bitfinex-derivatives","ETHF0:USTF0",1738295425340,0.5271,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295425644,0.5271,3234.7,3234.2,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738295425645,0.61834,3234.6,3234.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738295425842,1.14694,3234.6,3234.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738295426436,2.67361442,3237.0,3234.4,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295426437,2.67361442,3235.4,3234.4,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295426644,0.61831,3234.8,3234.6,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738295426844,0.532,3234.7,3234.6,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738295428249,0.532,3234.7,3234.2,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738295428548,0.61834,3234.6,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738295429238,0.532,3234.7,3234.2,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738295429446,0.6184,3234.3,3234.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738295430647,0.6184,3234.3,3234.1,0.62306951]
["bitfinex-derivatives","ETHF0:USTF0",1738295430648,0.5039,3234.5,3234.1,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295430854,0.61842,3234.2,3234.1,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295431449,3.17751442,3234.5,3234.1,3.21243951]
["bitfinex-derivatives","ETHF0:USTF0",1738295431753,0.61841,3234.3,3234.1,3.83087951]
["bitfinex-derivatives","ETHF0:USTF0",1738295432754,0.5039,3234.5,3234.1,3.21243951]
["bitfinex-derivatives","ETHF0:USTF0",1738295432950,0.61842,3234.2,3234.1,3.21243951]
["bitfinex-derivatives","ETHF0:USTF0",1738295433348,0.61841,3234.3,3234.1,3.83087951]
["bitfinex-derivatives","ETHF0:USTF0",1738295435754,0.6184,3234.3,3234.1,3.83087951]
["bitfinex-derivatives","ETHF0:USTF0",1738295436146,0.5039,3234.5,3234.1,3.21243951]
["bitfinex-derivatives","ETHF0:USTF0",1738295436353,0.61842,3234.2,3234.1,3.21243951]
["bitfinex-derivatives","ETHF0:USTF0",1738295437053,0.5039,3234.5,3234.1,3.21243951]
["bitfinex-derivatives","ETHF0:USTF0",1738295437254,0.61841,3234.3,3234.1,3.83086951]
["bitfinex-derivatives","ETHF0:USTF0",1738295438655,0.5039,3234.5,3234.1,3.21243951]
["bitfinex-derivatives","ETHF0:USTF0",1738295438855,0.61842,3234.2,3234.1,3.21243951]
["bitfinex-derivatives","ETHF0:USTF0",1738295439548,0.61842,3234.2,3234.1,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295441560,3.82622,3234.2,3234.1,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295443451,3.2078,3234.2,3234.1,0.62307951]
["bitfinex-derivatives","ETHF0:USTF0",1738295448248,0.532,3234.7,3234.1,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295448454,0.532,3234.7,3234.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738295448653,0.5137,3234.8,3234.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738295448964,0.61828,3234.9,3234.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738295449866,0.61828,3234.9,3234.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738295449867,0.61828,3234.9,3234.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738295450056,0.61828,3234.9,3234.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738295452161,1.0496,3235.3,3234.8,3.20991442]
["bitfinex-derivatives","ETHF0:USTF0",1738295452366,1.66782,3235.3,3235.1,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738295452558,1.0496,3235.3,3234.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738295452759,0.61824,3235.1,3234.9,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1738295453463,0.61826,3235.0,3234.8,1.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738295453665,0.61828,3234.9,3234.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1738295453862,0.61828,3234.9,3234.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738295454068,0.61828,3234.9,3234.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1738295454260,0.61828,3234.9,3234.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738295454565,1.13981,3234.8,3234.6,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738295455256,3.2078,3235.1,3234.2,4.20141442]
["bitfinex-derivatives","ETHF0:USTF0",1738295455456,3.82606,3235.1,3234.9,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738295455657,3.82606,3235.1,3235.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738295457266,3.2078,3235.1,3235.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738295457467,0.61826,3235.0,3234.8,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738295458769,3.2078,3235.1,3234.8,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738295458969,0.61828,3234.9,3234.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738295459468,0.61828,3234.9,3234.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738295459660,3.2078,3235.1,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295459860,3.25676838,3235.1,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295460468,3.25677035,3235.1,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295461570,3.25677035,3235.1,3234.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738295461765,3.2078,3235.1,3234.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738295462067,3.2078,3235.1,3234.5,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295462273,3.2078,3235.1,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295462470,3.25676975,3235.1,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295462666,3.25676975,3235.1,3234.5,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295462871,3.82605,3235.1,3234.9,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738295463069,3.2078,3235.1,3234.5,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295463373,3.2078,3235.1,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295463568,3.25675634,3235.1,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295464373,3.87499634,3235.1,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738295464568,0.5215,3235.2,3234.5,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295464770,0.04899526,3235.1,3234.6,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738295465067,0.61825,3235.1,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738295465972,0.61825,3235.1,3234.5,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295466173,0.61825,3235.1,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295466375,0.04899613,3235.1,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295466571,0.04899511,3235.1,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295466966,0.66723511,3235.1,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295467171,3.2078,3235.5,3234.8,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295467370,3.2078,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738295467569,3.25679592,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738295468076,0.61819,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295468375,0.0490088,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295469077,0.61823,3235.2,3235.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738295469274,0.61825,3235.1,3235.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738295469572,0.61821,3235.3,3234.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738295469778,0.61821,3235.3,3235.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738295470076,0.5324,3235.4,3235.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738295470269,0.5324,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295470471,0.58140007,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295470770,1.12305,3235.6,3234.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738295470963,0.5049,3235.6,3235.5,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738295471174,0.55390739,3235.6,3235.5,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738295471375,0.04900739,3235.6,3235.5,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738295471575,0.00463951,3235.9,3235.4,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295471882,0.00463951,3235.9,3235.8,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738295472170,0.05365666,3235.9,3235.8,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738295473474,0.05365666,3235.9,3235.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738295473672,0.62273951,3235.9,3235.7,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738295473879,0.00463951,3235.9,3235.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738295474176,0.00463951,3235.9,3235.8,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738295474375,0.05366502,3235.9,3235.8,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738295474678,0.05366502,3235.9,3235.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738295474679,0.67176502,3235.9,3235.7,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738295474875,0.62273951,3235.9,3235.7,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738295475072,0.00463951,3235.9,3235.8,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738295475272,0.05366866,3235.9,3235.8,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738295475669,0.00463951,3235.9,3235.8,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738295476180,0.05366623,3235.9,3235.8,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738295476678,0.05366431,3235.9,3235.8,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738295476983,0.0536634,3235.9,3235.8,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738295477279,0.00463951,3235.9,3235.8,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738295480485,3.2078,3237.4,3235.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738295480686,0.04902788,3237.3,3236.6,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295480888,0.55172788,3237.3,3236.7,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738295481181,0.04902788,3237.2,3236.7,2.18562]
["bitfinex-derivatives","ETHF0:USTF0",1738295481375,0.61788,3237.0,3236.7,2.18562]
["bitfinex-derivatives","ETHF0:USTF0",1738295481682,0.61788,3237.0,3236.8,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1738295482180,0.519,3237.1,3236.7,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738295482384,0.50733951,3237.3,3236.7,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738295482583,0.04903399,3237.2,3236.7,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738295482782,0.66688399,3237.2,3236.7,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738295483079,0.66690399,3237.1,3236.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738295483386,0.61787,3237.1,3236.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738295483983,0.61787,3237.1,3236.7,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738295483984,0.61785,3237.2,3236.9,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738295484174,0.04903243,3237.1,3236.9,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738295484376,0.61785,3237.2,3237.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738295484577,0.61785,3237.2,3236.9,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738295484779,0.61785,3237.2,3237.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738295485084,0.50733951,3237.3,3237.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738295485085,0.00463951,3237.3,3237.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738295485286,0.54987121,3237.3,3237.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738295485990,0.00463951,3237.3,3237.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738295487992,0.05366775,3237.3,3237.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738295488191,0.00463951,3237.3,3237.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738295494795,0.61786,3237.2,3237.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738295494979,0.5352,3237.1,3237.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738295495991,0.5352,3237.1,3236.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1738295496191,0.61794,3236.7,3236.6,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295496491,0.66688381,3236.7,3236.6,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295496690,1.19638381,3236.7,3236.6,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295498490,1.19637891,3236.7,3236.6,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295498994,1.14744,3236.7,3236.6,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295499194,1.19637956,3236.7,3236.6,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295501395,1.19637078,3236.7,3236.6,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295507096,1.14744,3236.7,3236.6,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295507300,1.19642208,3236.7,3236.6,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295508000,1.19642208,3236.7,3236.6,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1738295508796,1.19640679,3236.7,3236.6,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1738295510504,1.19641177,3236.7,3236.6,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1738295512208,1.19641317,3236.7,3236.6,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1738295512813,1.19641416,3236.7,3236.6,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1738295513911,1.19641975,3236.7,3236.6,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1738295517312,1.1963979,3236.7,3236.6,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1738295521913,1.19637178,3236.7,3236.6,0.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1738295523316,1.19637178,3236.7,3236.6,0.00238101]
["bitfinex-derivatives","ETHF0:USTF0",1738295523618,1.19637178,3236.7,3236.6,0.00152623]
["bitfinex-derivatives","ETHF0:USTF0",1738295527213,0.61803,3236.2,3236.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738295536822,3.2078,3236.4,3235.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738295537023,3.2078,3236.0,3235.8,1.01733951]
["bitfinex-derivatives","ETHF0:USTF0",1738295537227,3.84863546,3235.9,3235.8,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295537427,3.74524546,3235.9,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295537724,0.61822,3235.3,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295538032,0.04893104,3235.8,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295538033,0.61823,3235.2,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295538227,3.82603,3235.2,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295538428,3.87495728,3235.2,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295539333,3.25672728,3235.2,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295539530,3.2078,3235.2,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295540633,0.04893119,3235.2,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295541132,0.61821,3235.3,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295541734,0.61823,3235.2,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295541926,0.61821,3235.3,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295542231,0.04893277,3235.2,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295543132,0.04893202,3235.2,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295543932,0.04893015,3235.2,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295545043,0.66716015,3235.2,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295545335,0.04893015,3235.2,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295545546,0.0489297,3235.2,3235.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738295546041,0.4867,3235.3,3234.8,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295546243,0.66715902,3235.2,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738295546534,0.61823,3235.2,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738295548637,0.61823,3235.2,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295550333,0.61823,3235.2,3234.9,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738295550536,0.61823,3235.2,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295550735,0.4867,3235.3,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295550938,0.04895134,3235.2,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295551240,1.10491,3235.3,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295551438,0.04895256,3235.2,3234.8,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295551634,0.61828,3234.9,3234.8,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295551939,0.66723256,3234.9,3234.8,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295552139,1.17663256,3234.9,3234.8,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295552342,1.12768,3234.9,3234.8,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295552541,1.17662531,3234.9,3234.8,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295555740,1.17660166,3234.9,3234.8,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295555942,0.61842,3234.2,3234.1,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1738295556242,0.61842,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295556243,0.66734108,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295557239,0.04892108,3234.2,3233.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738295557543,0.61845,3234.0,3233.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738295558543,0.61845,3234.0,3233.8,1.04023951]
["bitfinex-derivatives","ETHF0:USTF0",1738295558842,0.61847,3233.9,3233.8,0.52873951]
["bitfinex-derivatives","ETHF0:USTF0",1738295559043,1.14607,3233.9,3233.8,0.52873951]
["bitfinex-derivatives","ETHF0:USTF0",1738295559950,1.14607,3233.9,3233.8,1.14722951]
["bitfinex-derivatives","ETHF0:USTF0",1738295560551,0.5276,3233.9,3233.8,1.14722951]
["bitfinex-derivatives","ETHF0:USTF0",1738295561943,0.61846,3234.0,3233.8,1.14722951]
["bitfinex-derivatives","ETHF0:USTF0",1738295563043,3.2078,3234.2,3233.8,0.52873951]
["bitfinex-derivatives","ETHF0:USTF0",1738295563248,0.61841,3234.3,3234.1,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738295563447,0.61841,3234.3,3234.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738295563742,0.66731225,3234.3,3234.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738295564447,0.04890254,3234.3,3234.2,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1738295564840,0.04890254,3234.3,3234.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738295565041,0.66730254,3234.3,3234.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738295565449,0.04890254,3234.3,3234.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738295565654,0.04890254,3234.3,3234.2,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1738295565947,1.14489,3234.4,3234.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738295566143,0.04890061,3234.3,3233.8,0.52873951]
["bitfinex-derivatives","ETHF0:USTF0",1738295566351,0.66731061,3234.3,3234.0,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738295566543,0.04890061,3234.2,3234.0,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738295566743,1.14488,3234.4,3234.2,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738295566945,0.04890254,3234.3,3234.2,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738295567447,0.04890254,3234.3,3234.1,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738295567948,1.14488,3234.4,3234.1,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738295568148,0.04890577,3234.3,3234.1,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738295568446,0.04890577,3234.3,3233.8,1.04053951]
["bitfinex-derivatives","ETHF0:USTF0",1738295568654,3.7179,3234.6,3234.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738295568847,0.04892022,3234.5,3234.3,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738295569047,0.04892022,3234.5,3234.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738295569547,0.0489237,3234.5,3234.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738295569744,0.0489237,3234.5,3234.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1738295570552,0.04892924,3234.5,3234.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1738295571145,3.7179,3234.6,3234.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738295571351,0.66729371,3234.5,3234.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738295572650,0.04893371,3234.5,3234.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738295572848,3.82608,3235.0,3234.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738295573050,0.66723927,3234.9,3234.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738295573253,0.04894927,3234.9,3234.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738295573450,3.2078,3235.0,3234.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738295573654,0.04895102,3234.9,3234.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738295574853,0.04895245,3234.9,3234.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738295575345,0.04895245,3234.9,3234.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738295575752,0.61834,3234.7,3234.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738295575952,0.66729245,3234.6,3234.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738295576254,1.19799245,3234.6,3234.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738295576459,0.61836,3234.5,3234.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738295576759,0.04894398,3234.5,3234.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738295577151,0.04894672,3234.5,3234.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738295577354,1.14905,3234.6,3234.4,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1738295577551,0.5307,3234.6,3234.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738295577759,0.5307,3234.6,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738295578059,0.57964713,3234.6,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738295578259,0.04894713,3234.6,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738295578559,0.61832,3234.8,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738295578761,0.04894704,3234.7,3234.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738295579655,0.04894704,3234.8,3234.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738295579857,0.66726673,3234.7,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738295580056,0.04894661,3234.6,3234.5,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1738295580259,3.2078,3235.0,3234.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738295580446,3.2078,3235.7,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738295580650,0.04895896,3235.6,3235.0,2.67361442]
["bitfinex-derivatives","ETHF0:USTF0",1738295580952,0.61822,3235.3,3235.0,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1738295581157,0.4845,3235.2,3235.0,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1738295581361,0.4845,3235.2,3235.1,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738295581850,0.4845,3235.2,3235.1,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1738295582656,0.61824,3235.1,3235.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738295582854,0.4845,3235.2,3235.1,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738295583056,0.53345459,3235.2,3235.1,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738295583653,0.53345459,3235.2,3235.0,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1738295583853,0.4845,3235.2,3235.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738295584158,0.66721471,3235.1,3234.8,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738295584363,0.61826,3235.1,3234.9,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738295584556,1.10274,3235.2,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295584757,0.4845,3235.2,3234.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738295584957,0.66720389,3235.1,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738295585158,0.61825,3235.1,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738295585562,0.61824,3235.1,3234.8,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738295585761,0.66722357,3235.0,3234.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738295585960,0.5332,3234.9,3234.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738295587763,0.4845,3235.2,3234.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738295587963,0.04902226,3235.1,3235.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738295588868,0.04902284,3235.1,3234.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738295589168,0.4845,3235.2,3235.1,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738295589369,0.53352288,3235.2,3235.1,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738295590568,0.04902288,3235.2,3235.1,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738295591871,0.04902288,3235.2,3235.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738295592173,0.04902288,3235.2,3235.1,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738295592363,0.04902288,3235.2,3234.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738295592364,0.04902288,3235.2,3235.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738295592566,0.66725288,3235.2,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738295592765,0.66727288,3235.1,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738295592966,0.61825,3235.1,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738295593166,0.04902409,3235.0,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738295593370,0.61825,3235.1,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738295593569,0.61828,3235.0,3234.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738295593768,0.5332,3234.9,3234.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738295596778,0.58222341,3234.9,3234.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738295596982,0.5332,3234.9,3234.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738295597171,0.5332,3234.9,3234.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738295597370,1.15149,3234.9,3234.7,1.67731]
["bitfinex-derivatives","ETHF0:USTF0",1738295597574,0.4973,3234.8,3234.7,1.67731]
["bitfinex-derivatives","ETHF0:USTF0",1738295598476,1.11562,3234.8,3234.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738295598781,0.04902468,3234.7,3234.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738295599184,0.99,3234.8,3234.7,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738295599488,3.741,3234.9,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295599681,3.2078,3234.9,3234.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1738295600383,0.5193,3235.2,3235.1,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738295600685,1.18655135,3235.2,3235.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738295600985,0.04902135,3235.1,3235.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738295601885,0.04902359,3235.1,3235.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738295603486,0.04902359,3235.1,3234.5,4.99794344]
["bitfinex-derivatives","ETHF0:USTF0",1738295603487,0.5193,3235.2,3234.5,4.99794344]
["bitfinex-derivatives","ETHF0:USTF0",1738295603680,0.04901577,3235.1,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295605384,0.5193,3235.2,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295605688,0.04903235,3235.1,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295607190,0.04903786,3235.1,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738295608487,0.04903786,3235.1,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295608692,0.66728786,3235.1,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738295608884,0.04903786,3235.0,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738295609086,0.04903786,3235.0,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295609391,0.56613786,3234.9,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295609590,0.61833,3234.7,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295609789,0.04903357,3234.6,3234.5,3.82616]
["bitfinex-derivatives","ETHF0:USTF0",1738295609989,0.56833357,3234.6,3234.5,3.82616]
["bitfinex-derivatives","ETHF0:USTF0",1738295610386,0.5193,3234.6,3234.5,3.82616]
["bitfinex-derivatives","ETHF0:USTF0",1738295610586,0.56834348,3234.6,3234.5,3.82616]
["bitfinex-derivatives","ETHF0:USTF0",1738295610782,0.56834348,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295610987,0.56834348,3234.6,3234.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1738295611188,0.5193,3234.6,3234.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1738295611587,0.66745419,3234.5,3234.3,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738295611788,0.61836,3234.5,3234.3,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738295611996,0.56619342,3234.4,3234.3,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738295612592,0.56619342,3234.4,3234.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295612794,0.56618235,3234.4,3234.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295613696,0.56618235,3234.4,3234.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738295613882,1.13549,3234.4,3234.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738295614087,0.5171,3234.4,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295614391,0.5171,3234.4,3234.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295614593,1.18457345,3234.4,3234.2,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738295614793,1.13548,3234.4,3234.2,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738295614990,0.5171,3234.4,3233.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738295615190,1.13549,3234.4,3233.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738295615499,1.13549,3234.4,3234.2,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738295616397,0.6184,3234.3,3234.1,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738295616596,1.13549,3234.4,3233.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738295617098,0.5171,3234.4,3233.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738295617395,0.5171,3234.4,3234.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295617789,0.5171,3234.4,3233.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738295617991,1.1362,3234.3,3234.1,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738295618189,0.5178,3234.3,3233.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738295618393,0.5178,3234.3,3234.2,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738295619189,0.5171,3234.4,3234.2,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738295619599,0.6184,3234.3,3234.1,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738295619798,0.5171,3234.4,3233.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738295619799,1.13549,3234.4,3233.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738295619988,1.13549,3234.4,3234.2,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738295621304,0.5171,3234.4,3233.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738295621499,1.13549,3234.4,3234.1,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738295621694,0.5171,3234.4,3233.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738295621895,0.61841,3234.3,3233.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738295622096,0.5171,3234.4,3233.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738295622291,0.6674544,3234.3,3234.1,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738295622601,0.61841,3234.3,3234.1,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738295622796,1.13549,3234.4,3234.1,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738295622997,0.04906405,3234.3,3234.1,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738295623499,0.04906405,3234.3,3233.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738295623699,0.6184,3234.3,3234.1,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738295624501,1.13549,3234.4,3234.2,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738295624701,0.0490612,3234.3,3234.2,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738295625605,0.04906551,3234.3,3234.2,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738295625901,0.5171,3234.4,3234.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295626112,0.56616191,3234.4,3234.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295627711,0.56615392,3234.4,3234.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295628310,0.56615157,3234.4,3234.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295630618,1.18453157,3234.4,3234.2,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738295630910,1.13548,3234.4,3234.2,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738295631207,0.5171,3234.4,3233.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738295631414,0.5171,3234.4,3234.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295631613,0.56617717,3234.4,3234.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295632208,0.56617717,3234.4,3233.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738295632513,1.13548,3234.4,3234.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295633511,0.04907512,3234.3,3234.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295634609,1.13548,3234.4,3234.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295634810,0.04907682,3234.3,3234.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295635010,1.13548,3234.4,3234.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295635618,0.04907452,3234.3,3234.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295636012,1.13548,3234.4,3234.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295636319,0.04907122,3234.3,3234.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295636519,0.5171,3234.4,3233.9,1.25036706]
["bitfinex-derivatives","ETHF0:USTF0",1738295636719,1.13548,3234.4,3234.2,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738295638924,0.04906129,3234.3,3234.2,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738295639627,0.04906295,3234.3,3234.2,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738295639818,1.13548,3234.4,3234.2,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738295640016,0.04906323,3234.3,3234.2,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738295640724,1.31195972,3234.3,3234.1,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738295641025,0.5249,3234.2,3234.1,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1738295641826,0.5249,3234.2,3234.1,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738295642126,0.5249,3234.2,3233.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1738295642127,0.5249,3234.2,3234.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738295642637,0.5249,3234.2,3233.9,2.26739649]
["bitfinex-derivatives","ETHF0:USTF0",1738295642821,0.5249,3234.2,3234.1,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738295643022,1.13549,3234.4,3234.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295643023,0.5171,3234.4,3234.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295643227,0.56615092,3234.4,3234.3,0.44280827]
["bitfinex-derivatives","ETHF0:USTF0",1738295645431,0.56615092,3234.4,3234.2,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738295645626,0.04905092,3234.3,3234.2,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738295646321,0.04903772,3234.3,3234.2,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1738295647032,4.47069649,3234.7,3234.6,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738295647231,4.5197362,3234.7,3234.6,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738295649044,5.1380662,3234.7,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738295649344,0.04903971,3234.6,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738295652238,0.04903971,3234.6,3234.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738295652539,1.12996,3234.5,3234.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295652743,1.63616,3234.5,3234.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738295653443,1.63616,3234.5,3234.3,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738295653648,3.82605,3235.1,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738295653839,0.04903773,3235.0,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738295654843,0.0490389,3235.0,3234.9,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738295655344,0.513,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295655532,0.56204362,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295655948,0.04904362,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295658338,0.61821,3235.3,3235.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738295658542,0.5305,3235.3,3234.7,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738295658743,0.5219,3235.2,3235.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738295659453,1.14013,3235.2,3235.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738295659751,0.5219,3235.2,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295659952,0.61825,3235.1,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738295661450,0.5219,3235.2,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295661649,0.61828,3234.9,3234.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738295661950,0.5044,3235.1,3234.8,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738295662150,0.66729121,3235.0,3234.8,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738295662453,0.04902121,3234.9,3234.8,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738295663145,0.04902791,3234.9,3234.8,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738295663652,0.61827,3235.0,3234.8,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738295664149,0.04901171,3234.9,3234.8,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738295664541,0.04901171,3235.0,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295664746,0.61832,3234.7,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738295664941,0.57151171,3234.6,3234.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738295665148,1.0487,3234.6,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738295665352,1.09771277,3234.6,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738295665549,1.0487,3234.6,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738295665749,1.09772077,3234.6,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738295665951,1.0487,3234.6,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738295669851,3.2078,3235.0,3234.9,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738295670047,3.6959,3235.0,3234.9,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738295670252,0.04902397,3235.0,3234.9,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738295670449,0.04902397,3235.2,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295670654,0.4881,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295670856,0.53713133,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738295671360,0.53713133,3235.4,3234.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738295671652,0.04903133,3235.3,3235.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738295671956,0.04903097,3235.2,3235.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738295672648,0.04903097,3235.2,3234.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738295672853,0.61829,3234.9,3234.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738295673157,0.61829,3234.9,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295673158,0.61829,3234.9,3234.6,3.82613]
["bitfinex-derivatives","ETHF0:USTF0",1738295673354,0.57631789,3234.8,3234.6,3.82613]
["bitfinex-derivatives","ETHF0:USTF0",1738295673555,0.4974,3234.7,3234.6,3.82613]
["bitfinex-derivatives","ETHF0:USTF0",1738295675153,0.4974,3234.7,3234.4,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738295675359,0.61836,3234.5,3234.3,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738295676254,3.16489039,3234.7,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295676453,0.6184,3234.3,3234.1,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1738295676656,0.4916,3234.2,3234.1,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1738295677058,0.4916,3234.2,3234.1,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738295678563,0.61844,3234.1,3234.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738295678756,1.11003,3234.2,3234.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738295678956,0.4847,3234.1,3234.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738295679657,0.4847,3234.1,3233.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738295679858,0.61845,3234.0,3233.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738295680057,0.61845,3234.0,3233.8,0.62311951]
["bitfinex-derivatives","ETHF0:USTF0",1738295680259,0.61845,3234.0,3233.8,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295680456,0.61845,3234.0,3233.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738295681060,0.61845,3234.0,3233.8,0.62311951]
["bitfinex-derivatives","ETHF0:USTF0",1738295681958,0.61847,3233.9,3233.8,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295682158,3.15219039,3234.1,3233.8,0.62312951]
["bitfinex-derivatives","ETHF0:USTF0",1738295682357,0.61847,3234.0,3233.8,0.62312951]
["bitfinex-derivatives","ETHF0:USTF0",1738295683456,0.61847,3233.9,3233.8,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295683858,0.66739735,3233.9,3233.8,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295687164,0.04892735,3233.9,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295687468,0.61857,3233.4,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295687862,0.5161,3233.3,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295688160,0.5161,3233.3,3233.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738295688366,0.61861,3233.2,3233.0,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1738295688863,0.61863,3233.1,3233.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738295689464,3.18359039,3233.3,3233.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738295689653,0.61862,3233.2,3233.0,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1738295690756,0.61863,3233.1,3233.0,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1738295691667,0.61863,3233.1,3233.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738295691866,0.61863,3233.1,3232.9,1.14879951]
["bitfinex-derivatives","ETHF0:USTF0",1738295692168,3.18359039,3233.3,3232.9,1.14879951]
["bitfinex-derivatives","ETHF0:USTF0",1738295692368,0.61864,3233.1,3232.9,1.14879951]
["bitfinex-derivatives","ETHF0:USTF0",1738295693665,0.61864,3233.1,3232.9,0.62329951]
["bitfinex-derivatives","ETHF0:USTF0",1738295694764,3.82644,3233.1,3232.9,0.62329951]
["bitfinex-derivatives","ETHF0:USTF0",1738295694964,3.33506527,3233.0,3232.9,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295699472,3.33509794,3233.0,3232.9,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295700367,2.71644794,3233.0,3232.9,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295700671,2.71644794,3233.0,3232.9,0.62330951]
["bitfinex-derivatives","ETHF0:USTF0",1738295700866,2.71643981,3233.0,3232.9,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295701372,3.33508981,3233.0,3232.9,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295702372,3.33508676,3233.0,3232.9,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295702572,2.71643676,3233.0,3232.9,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295702972,2.71643676,3233.0,3232.9,0.62330951]
["bitfinex-derivatives","ETHF0:USTF0",1738295704284,2.71643919,3233.0,3232.9,0.62330951]
["bitfinex-derivatives","ETHF0:USTF0",1738295704480,0.6675988,3233.0,3232.9,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295705779,0.66758837,3233.0,3232.9,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295707484,0.66758854,3233.0,3232.9,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295707680,0.61865,3233.0,3232.9,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295707882,0.66758726,3233.0,3232.9,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295708880,5.66758726,3233.0,3232.9,0.00463951]
["bitfinex-derivatives","ETHF0:USTF0",1738295709084,0.61868,3232.8,3232.7,0.18552822]
["bitfinex-derivatives","ETHF0:USTF0",1738295709285,3.33510765,3232.8,3232.7,0.18552822]
["bitfinex-derivatives","ETHF0:USTF0",1738295709580,8.33510765,3232.8,3232.7,0.18552822]
["bitfinex-derivatives","ETHF0:USTF0",1738295709784,8.83460765,3232.8,3232.7,0.18552822]
["bitfinex-derivatives","ETHF0:USTF0",1738295710381,3.83460765,3232.8,3232.7,0.18552822]
["bitfinex-derivatives","ETHF0:USTF0",1738295710590,3.83460765,3232.8,3232.7,0.80422822]
["bitfinex-derivatives","ETHF0:USTF0",1738295710591,0.04893726,3232.8,3232.7,0.80422822]
["bitfinex-derivatives","ETHF0:USTF0",1738295710784,0.04893726,3232.8,3232.7,0.18552822]
["bitfinex-derivatives","ETHF0:USTF0",1738295710982,0.61867,3232.9,3232.7,0.18552822]
["bitfinex-derivatives","ETHF0:USTF0",1738295711180,0.04893103,3232.8,3232.7,0.18552822]
["bitfinex-derivatives","ETHF0:USTF0",1738295712976,0.04893103,3232.9,3232.7,0.18552822]
["bitfinex-derivatives","ETHF0:USTF0",1738295713378,0.04893103,3232.9,3232.7,0.80421822]
["bitfinex-derivatives","ETHF0:USTF0",1738295713580,0.04893103,3232.9,3232.7,0.18552822]
["bitfinex-derivatives","ETHF0:USTF0",1738295713781,0.04893103,3232.9,3232.7,0.80422822]
["bitfinex-derivatives","ETHF0:USTF0",1738295714785,0.04893103,3232.9,3232.7,0.18552822]
["bitfinex-derivatives","ETHF0:USTF0",1738295714986,0.61868,3232.8,3232.7,0.18552822]
["bitfinex-derivatives","ETHF0:USTF0",1738295715285,3.33510142,3232.8,3232.7,0.18552822]
["bitfinex-derivatives","ETHF0:USTF0",1738295716576,3.33506509,3232.8,3232.7,0.18552822]
["bitfinex-derivatives","ETHF0:USTF0",1738295717094,3.33506509,3232.8,3232.7,0.13360761]
["bitfinex-derivatives","ETHF0:USTF0",1738295717389,3.33506509,3232.8,3232.7,0.08572742]
["bitfinex-derivatives","ETHF0:USTF0",1738295717785,3.33505583,3232.8,3232.7,0.08572742]
["bitfinex-derivatives","ETHF0:USTF0",1738295720090,8.33505583,3232.8,3232.7,0.08572742]
["bitfinex-derivatives","ETHF0:USTF0",1738295723395,8.33502411,3232.8,3232.7,0.0637058]
["bitfinex-derivatives","ETHF0:USTF0",1738295723594,3.33502411,3232.8,3232.7,0.0637058]
["bitfinex-derivatives","ETHF0:USTF0",1738295724195,8.33502411,3232.8,3232.7,0.0637058]
["bitfinex-derivatives","ETHF0:USTF0",1738295724595,8.28617039,3232.8,3232.7,0.0637058]
["bitfinex-derivatives","ETHF0:USTF0",1738295724797,8.33503069,3232.8,3232.7,0.0637058]
["bitfinex-derivatives","ETHF0:USTF0",1738295725096,8.33503069,3232.8,3232.7,0.04509695]
["bitfinex-derivatives","ETHF0:USTF0",1738295725603,3.33503069,3232.8,3232.7,0.04509695]
["bitfinex-derivatives","ETHF0:USTF0",1738295726092,8.33503069,3232.8,3232.7,0.04509695]
["bitfinex-derivatives","ETHF0:USTF0",1738295728699,3.33503069,3232.8,3232.7,0.04509695]
["bitfinex-derivatives","ETHF0:USTF0",1738295728898,4.31403069,3232.8,3232.7,0.04509695]
["bitfinex-derivatives","ETHF0:USTF0",1738295729692,3.69534409,3232.8,3232.5,0.75626365]
["bitfinex-derivatives","ETHF0:USTF0",1738295729997,3.82652,3232.6,3232.5,0.75626365]
["bitfinex-derivatives","ETHF0:USTF0",1738295730194,3.8753737,3232.6,3232.5,0.75626365]
["bitfinex-derivatives","ETHF0:USTF0",1738295731591,3.2566537,3232.6,3232.5,1.28196365]
["bitfinex-derivatives","ETHF0:USTF0",1738295731792,3.8753737,3232.6,3232.5,1.28196365]
["bitfinex-derivatives","ETHF0:USTF0",1738295733303,3.87538882,3232.6,3232.5,1.28196365]
["bitfinex-derivatives","ETHF0:USTF0",1738295736604,3.87539531,3232.6,3232.5,1.28196365]
["bitfinex-derivatives","ETHF0:USTF0",1738295737008,3.25667531,3232.6,3232.4,0.003093]
["bitfinex-derivatives","ETHF0:USTF0",1738295737305,3.8425057,3232.5,3232.4,0.003093]
["bitfinex-derivatives","ETHF0:USTF0",1738295739003,3.8425057,3232.5,3232.4,0.002293]
["bitfinex-derivatives","ETHF0:USTF0",1738295742102,3.84253533,3232.5,3232.4,0.002293]
["bitfinex-derivatives","ETHF0:USTF0",1738295745005,3.84253533,3232.5,3232.4,0.001493]
["bitfinex-derivatives","ETHF0:USTF0",1738295745306,3.84253533,3232.5,3232.4,0.000693]
["bitfinex-derivatives","ETHF0:USTF0",1738295746907,3.84253872,3232.5,3232.4,0.000693]
["bitfinex-derivatives","ETHF0:USTF0",1738295748711,3.33513872,3232.5,3232.4,0.000693]
["bitfinex-derivatives","ETHF0:USTF0",1738295751500,3.33513872,3232.5,3232.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1738295751710,0.61878,3232.3,3232.2,1.540893]
["bitfinex-derivatives","ETHF0:USTF0",1738295752014,0.66768833,3232.3,3232.2,1.540893]
["bitfinex-derivatives","ETHF0:USTF0",1738295753210,0.66768833,3232.3,3232.2,1.12668189]
["bitfinex-derivatives","ETHF0:USTF0",1738295755628,0.04890833,3232.3,3232.2,1.12668189]
["bitfinex-derivatives","ETHF0:USTF0",1738295755813,0.04895021,3232.3,3232.2,1.12668189]
["bitfinex-derivatives","ETHF0:USTF0",1738295758618,0.04894966,3232.3,3232.2,1.12668189]
["bitfinex-derivatives","ETHF0:USTF0",1738295760221,3.2078,3232.4,3232.2,1.12668189]
["bitfinex-derivatives","ETHF0:USTF0",1738295760521,0.66773063,3232.3,3232.2,1.12668189]
["bitfinex-derivatives","ETHF0:USTF0",1738295761620,0.66774395,3232.3,3232.2,1.12668189]
["bitfinex-derivatives","ETHF0:USTF0",1738295762815,0.66771532,3232.3,3232.2,1.12668189]
["bitfinex-derivatives","ETHF0:USTF0",1738295764824,0.66771258,3232.3,3232.2,1.12668189]
["bitfinex-derivatives","ETHF0:USTF0",1738295765127,0.61889,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295765427,3.28636039,3231.9,3231.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738295766320,0.61888,3231.8,3231.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738295768629,1.15829619,3231.8,3231.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738295769918,1.15827605,3231.8,3231.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738295770634,1.10938,3231.8,3231.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738295770828,1.15826688,3231.8,3231.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738295771028,1.10938,3231.8,3231.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738295771331,1.15826425,3231.8,3231.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738295771526,1.15826421,3231.8,3231.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738295771728,0.66776421,3231.8,3231.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738295771933,2.66749039,3231.9,3231.8,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738295772129,2.71637609,3231.9,3231.8,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738295772338,0.61888,3231.8,3231.7,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1738295772533,2.66749039,3231.9,3231.7,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1738295772732,3.28636039,3231.9,3231.7,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1738295772929,0.61888,3231.8,3231.7,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1738295775037,2.66749039,3231.9,3231.7,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1738295775334,3.28636039,3231.9,3231.7,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1738295776228,3.28636039,3231.9,3231.8,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738295778826,3.28636039,3231.9,3231.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738295779028,3.28636039,3231.9,3231.8,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738295780431,2.66749039,3231.9,3231.8,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738295780829,3.16999039,3232.2,3231.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738295781039,2.66749039,3232.2,3232.1,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1738295781334,2.71630983,3232.2,3232.1,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1738295781531,0.04881944,3232.2,3232.1,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1738295781836,0.04881944,3232.2,3231.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1738295781837,3.2078,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738295782037,3.2566132,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738295782340,3.2566132,3232.4,3231.7,2.03903]
["bitfinex-derivatives","ETHF0:USTF0",1738295782341,3.7436132,3232.4,3231.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738295782630,2.66749039,3232.0,3231.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738295782829,0.487,3231.9,3231.8,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1738295783840,3.2078,3232.4,3231.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738295783841,3.2078,3232.4,3231.7,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738295784085,3.2078,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738295785552,3.7275,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738295785745,3.2078,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738295786740,2.66749039,3232.6,3232.5,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1738295786937,2.71629912,3232.6,3232.5,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1738295787135,0.5197,3232.7,3232.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738295787457,3.2078,3232.8,3232.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738295787458,3.2078,3232.8,3232.1,6.39679039]
["bitfinex-derivatives","ETHF0:USTF0",1738295787661,3.2078,3232.8,3232.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738295788859,2.4015,3232.8,3232.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738295789067,3.2078,3234.5,3232.7,7.66749039]
["bitfinex-derivatives","ETHF0:USTF0",1738295789265,3.2078,3234.5,3232.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738295789266,0.5111,3234.2,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295789459,2.66749039,3234.1,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295789662,2.66749039,3233.8,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295789966,2.71629163,3233.5,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295790261,1.04820654,3233.4,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295790462,0.9994,3233.4,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295791459,0.9994,3233.4,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295791666,0.61863,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295791971,0.04880266,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295792181,1.14153,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295792366,0.57170747,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295793174,0.57170747,3233.1,3232.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738295793476,0.5228,3233.0,3232.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738295793667,0.57161097,3233.0,3232.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738295793871,0.5228,3233.0,3232.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738295794668,1.14145,3233.0,3232.7,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738295794871,0.5061,3232.9,3232.7,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738295795075,0.5061,3232.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295795370,0.61869,3232.8,3232.5,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1738295795870,0.5061,3232.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295796073,0.5061,3232.9,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738295796780,0.5228,3233.0,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738295798173,0.61857,3233.4,3232.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738295798373,0.04883197,3233.3,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295798973,0.04883265,3233.3,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295799465,0.04883267,3233.3,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295799652,0.04883267,3233.3,3233.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738295799856,0.66742267,3233.3,3233.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738295800053,0.04883267,3233.2,3232.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738295800355,0.66745267,3233.2,3232.8,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738295800660,0.61862,3233.2,3232.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738295800854,0.04883093,3233.1,3232.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738295801254,1.0015,3233.0,3232.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738295801455,1.05033093,3233.0,3232.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738295801757,1.0015,3233.0,3232.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738295809161,1.4895,3233.0,3232.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1738295813572,0.61867,3232.9,3232.8,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738295813768,0.61871,3232.7,3232.5,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1738295814064,0.61872,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295814476,1.4895,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295814664,0.04882969,3232.9,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738295814866,1.4895,3233.0,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738295815066,1.53833004,3233.0,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738295815883,1.4895,3233.0,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738295816086,0.9817,3233.0,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738295817086,0.00463951,3233.6,3232.9,10.87529039]
["bitfinex-derivatives","ETHF0:USTF0",1738295817286,0.00463951,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295818183,0.00463951,3233.6,3233.5,3.28604039]
["bitfinex-derivatives","ETHF0:USTF0",1738295819777,0.00463951,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295823282,0.62318951,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295823487,3.2906799,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295823692,0.61855,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295823989,2.6721299,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295824188,2.6721299,3233.6,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295824391,0.6673662,3233.5,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295824582,0.61855,3233.5,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295825386,0.00463951,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295826791,0.00463951,3233.6,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295826987,0.66738929,3233.5,3233.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1738295827289,0.04882929,3233.4,3233.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1738295827494,0.61856,3233.5,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295827692,0.04883033,3233.4,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295827892,0.04883033,3233.4,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295828095,0.04883281,3233.4,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295828392,0.61856,3233.5,3233.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1738295828588,0.0488338,3233.4,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295828891,0.6674238,3233.3,3233.1,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1738295829187,5.8799299,3233.6,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295829391,3.28609039,3233.3,3233.0,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738295829591,0.04883163,3233.2,3233.0,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738295830491,0.04883163,3233.2,3233.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738295831087,3.28608039,3233.3,3233.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738295831386,0.04884082,3233.2,3233.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738295831587,0.04884082,3233.2,3233.1,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738295831781,5.8799299,3233.6,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295831994,0.66740165,3233.5,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295832294,0.04884165,3233.4,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295832793,0.61856,3233.5,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295832993,0.04884289,3233.4,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295833492,0.04884289,3233.4,3232.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738295833794,0.04884289,3233.4,3233.1,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1738295834393,0.61857,3233.4,3233.1,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1738295834590,0.04883744,3233.3,3233.0,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738295834791,0.04883744,3233.3,3233.2,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1738295835191,6.4984699,3233.6,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295835396,0.04884258,3233.5,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295835689,0.04884258,3233.5,3232.7,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1738295835993,0.04884258,3233.5,3233.4,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738295836198,0.04884702,3233.5,3233.4,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738295837698,0.04885473,3233.5,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295837897,0.00463951,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295838091,0.00463951,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295841698,0.05351019,3233.6,3233.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738295841997,0.66742121,3233.5,3233.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295842200,0.61855,3233.5,3233.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295842392,1.0406,3233.4,3233.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295843496,1.0406,3233.4,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295844798,0.5171,3233.4,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295845204,0.5171,3233.4,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295845205,0.00463951,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295845795,0.00463951,3233.6,3233.5,3.82635]
["bitfinex-derivatives","ETHF0:USTF0",1738295848909,0.00463951,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295857714,0.00463951,3233.6,3233.5,3.82635]
["bitfinex-derivatives","ETHF0:USTF0",1738295868536,0.62316951,3233.6,3233.5,3.82635]
["bitfinex-derivatives","ETHF0:USTF0",1738295868738,0.00463951,3233.6,3233.5,3.82635]
["bitfinex-derivatives","ETHF0:USTF0",1738295869127,0.49443951,3233.6,3233.5,3.82635]
["bitfinex-derivatives","ETHF0:USTF0",1738295869417,1.00593951,3233.6,3233.5,3.82635]
["bitfinex-derivatives","ETHF0:USTF0",1738295870713,1.00593951,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295875115,1.00593951,3233.6,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295875116,0.61856,3233.5,3233.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738295875317,1.14316,3233.5,3233.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738295875716,0.5246,3233.5,3233.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738295883528,0.5246,3233.5,3233.4,3.82636]
["bitfinex-derivatives","ETHF0:USTF0",1738295898432,0.00463951,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295898641,0.00463951,3233.6,3233.5,1.88183523]
["bitfinex-derivatives","ETHF0:USTF0",1738295900632,0.00463951,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295901234,1.03763951,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295902239,0.61858,3233.4,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295902434,1.76338523,3233.3,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295902634,0.5001,3233.3,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295910640,1.11869,3233.3,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295912548,0.5001,3233.3,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295915349,1.65618951,3233.6,3233.0,5.87786797]
["bitfinex-derivatives","ETHF0:USTF0",1738295915548,1.65618951,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295915747,1.70509276,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295919451,1.70509276,3233.6,3233.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738295919651,1.65618951,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295919852,1.70507533,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295920252,1.65618951,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295920452,0.61855,3233.5,3233.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738295921355,1.03763951,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295923456,0.52663951,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295923857,0.00463951,3233.6,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738295924552,0.00463951,3233.6,3233.5,1.88187296]
["bitfinex-derivatives","ETHF0:USTF0",1738295933059,0.00463951,3233.6,3233.5,2.15357296]
["bitfinex-derivatives","ETHF0:USTF0",1738295936872,0.00463951,3233.6,3233.5,1.88187296]
["bitfinex-derivatives","ETHF0:USTF0",1738295937271,0.00463951,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295937569,1.88187296,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295937871,2.41887296,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295939673,2.46776246,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295939878,2.46776246,3233.5,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295939879,0.61858,3233.4,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295940573,0.61859,3233.3,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295940978,0.61859,3233.4,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295944078,0.61859,3233.4,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295944384,1.80032296,3233.5,3233.1,1.26332296]
["bitfinex-derivatives","ETHF0:USTF0",1738295944580,2.41888296,3233.5,3233.4,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738295945484,0.61858,3233.4,3233.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738295945888,0.6186,3233.3,3233.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738295946396,0.61858,3233.4,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295947282,0.6186,3233.3,3233.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295947489,1.80032296,3233.5,3233.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295947789,0.61858,3233.4,3233.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295948186,0.61858,3233.4,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738295950085,0.61869,3232.8,3232.6,3.82651]
["bitfinex-derivatives","ETHF0:USTF0",1738295950287,0.5109,3232.7,3232.6,3.82652]
["bitfinex-derivatives","ETHF0:USTF0",1738295950483,1.5489,3232.7,3232.6,3.82652]
["bitfinex-derivatives","ETHF0:USTF0",1738295951090,2.1676,3232.7,3232.6,3.82652]
["bitfinex-derivatives","ETHF0:USTF0",1738295951490,2.1676,3232.7,3232.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738295951686,2.1676,3232.7,3232.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1738295951894,0.61874,3232.6,3232.3,1.26332296]
["bitfinex-derivatives","ETHF0:USTF0",1738295952189,0.61874,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295952190,1.26332296,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295952396,0.61877,3232.4,3232.2,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1738295952690,0.61877,3232.4,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295952890,0.61877,3232.4,3232.2,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1738295953093,1.26332296,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295953293,0.61875,3232.5,3232.3,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738295953592,0.61875,3232.5,3232.3,1.88209296]
["bitfinex-derivatives","ETHF0:USTF0",1738295955689,0.61876,3232.4,3232.3,1.88209296]
["bitfinex-derivatives","ETHF0:USTF0",1738295955885,0.61875,3232.5,3232.3,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1738295958599,1.26332296,3232.4,3232.3,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1738295961297,1.88208296,3232.4,3232.3,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1738295961498,1.26332296,3232.4,3232.3,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1738295962295,1.88209296,3232.4,3232.2,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1738295962598,0.5043,3232.3,3232.2,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1738295969199,1.26332296,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738295969502,2.39655296,3232.6,3232.5,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1738295970403,1.77782296,3232.6,3232.4,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738295970704,0.61877,3232.4,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295970902,1.88209296,3232.4,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295971102,1.88212296,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295971303,1.26332296,3232.2,3232.1,3.82661]
["bitfinex-derivatives","ETHF0:USTF0",1738295972601,1.88209296,3232.4,3232.2,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738295972995,1.88209296,3232.4,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295973202,1.88209296,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738295976512,1.26332296,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738295978012,1.88208296,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738295978705,1.26332296,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738295979212,1.88208296,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738295982111,1.26332296,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738295984717,1.88208296,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738295984919,1.26332296,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738295986212,1.88208296,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738295986611,1.26332296,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738295993522,1.77782296,3232.6,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738295993723,0.5279,3232.9,3232.5,4.47112296]
["bitfinex-derivatives","ETHF0:USTF0",1738295993927,0.5279,3232.9,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738295995526,1.79122296,3232.9,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738295997631,0.5279,3232.9,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738296000330,0.5259,3233.0,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738296002927,0.5259,3233.0,3232.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738296003130,1.88204296,3232.7,3232.5,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1738296003327,0.4927,3232.6,3232.5,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1738296003524,0.9771,3232.6,3232.5,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1738296003835,1.26332296,3232.9,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738296004033,1.79212296,3232.9,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738296004730,1.79212296,3232.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296004934,1.88204296,3232.6,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296005136,1.26332296,3232.2,3232.1,3.82662]
["bitfinex-derivatives","ETHF0:USTF0",1738296006130,0.5288,3232.3,3232.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738296008639,0.9952,3232.5,3232.1,4.47112296]
["bitfinex-derivatives","ETHF0:USTF0",1738296008838,0.9952,3232.5,3232.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738296009635,0.9952,3232.5,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296009839,1.26332296,3232.3,3232.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738296011427,1.26332296,3232.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296011838,1.88211296,3232.3,3232.1,3.82662]
["bitfinex-derivatives","ETHF0:USTF0",1738296012839,0.9952,3232.5,3232.1,4.47112296]
["bitfinex-derivatives","ETHF0:USTF0",1738296013136,2.25852296,3232.5,3232.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738296013341,2.30745121,3232.5,3232.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738296013541,2.25852296,3232.5,3232.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738296015131,0.9952,3232.5,3232.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738296015733,2.25852296,3232.5,3232.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738296020243,2.25852296,3232.5,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296020438,2.87727296,3232.5,3232.3,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1738296020740,2.25852296,3232.5,3232.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738296020937,2.25852296,3232.5,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296021336,1.26332296,3232.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296021640,1.26332296,3232.3,3232.1,3.82661]
["bitfinex-derivatives","ETHF0:USTF0",1738296021839,1.26332296,3232.3,3232.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738296022740,1.88211296,3232.3,3232.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738296022935,1.26332296,3232.3,3232.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738296023335,2.25852296,3232.5,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296023537,2.25852296,3232.5,3232.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738296023843,0.9952,3232.5,3232.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738296024535,0.9952,3232.5,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296024735,1.26332296,3232.2,3232.1,3.82661]
["bitfinex-derivatives","ETHF0:USTF0",1738296024940,1.26332296,3232.4,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296025137,0.5284,3232.3,3232.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738296027946,1.14719,3232.3,3232.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738296028339,0.5284,3232.3,3232.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738296028740,1.14718,3232.3,3232.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738296028942,0.5284,3232.3,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738296029148,1.26332296,3232.2,3231.8,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738296029343,1.26332296,3232.2,3232.1,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1738296030242,1.88213296,3232.2,3232.0,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1738296030439,1.26332296,3232.2,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296030645,0.61895,3231.5,3231.3,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738296030851,2.80512296,3231.4,3231.3,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738296031846,3.42409296,3231.4,3231.2,3.82678]
["bitfinex-derivatives","ETHF0:USTF0",1738296032451,0.61897,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296032947,0.619,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296033137,0.619,3231.2,3231.0,3.82683]
["bitfinex-derivatives","ETHF0:USTF0",1738296033743,0.619,3231.2,3231.0,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738296033961,0.619,3231.2,3230.9,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738296034251,2.67320063,3231.3,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296034447,3.29218063,3231.3,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738296034743,3.29218063,3231.3,3231.0,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738296035852,2.67320063,3231.3,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296036042,0.61902,3231.1,3230.9,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738296036247,0.61902,3231.1,3230.9,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738296036747,0.61902,3231.1,3230.8,3.82686]
["bitfinex-derivatives","ETHF0:USTF0",1738296036948,0.61902,3231.1,3230.9,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738296037148,2.67320063,3231.3,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296037349,1.5418,3231.4,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296037551,1.5418,3231.4,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738296037850,1.07173468,3231.4,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738296038049,3.2078,3231.6,3231.1,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296038351,3.2078,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738296040355,0.61895,3231.5,3230.8,3.45563867]
["bitfinex-derivatives","ETHF0:USTF0",1738296040654,6.37140063,3231.6,3230.8,3.45563867]
["bitfinex-derivatives","ETHF0:USTF0",1738296040848,1.65176,3231.4,3231.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738296041250,2.67320063,3231.3,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296041457,3.29224063,3231.0,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296041656,1.13455,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296041854,1.6921786,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296042654,1.69219547,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296043055,1.07314547,3230.9,3230.4,14.303]
["bitfinex-derivatives","ETHF0:USTF0",1738296043253,0.04904547,3230.8,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738296043453,0.66812547,3230.8,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738296043661,0.61909,3230.7,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738296044259,3.29230063,3230.7,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738296044458,2.67320063,3230.7,3230.6,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738296046160,2.67320063,3230.7,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296046355,2.67320063,3230.4,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296046562,3.29236063,3230.4,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296046752,0.5011,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296046958,1.12026,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296047264,0.5011,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296047663,0.5011,3230.3,3230.2,3.82698]
["bitfinex-derivatives","ETHF0:USTF0",1738296048657,1.12026,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296048856,0.55012671,3230.3,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296049068,0.61922,3230.0,3229.8,3.82705]
["bitfinex-derivatives","ETHF0:USTF0",1738296049463,0.488,3230.2,3229.8,3.82705]
["bitfinex-derivatives","ETHF0:USTF0",1738296049665,0.61921,3230.1,3229.9,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738296050364,0.488,3230.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296050566,1.1072,3230.2,3230.0,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738296051659,0.488,3230.2,3230.0,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738296051860,0.488,3230.2,3230.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1738296053066,0.488,3230.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296053266,0.488,3230.2,3230.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1738296053860,0.6192,3230.1,3229.9,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738296056964,0.61924,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296058373,0.4847,3230.0,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296058568,2.67320063,3229.7,3228.8,3.450028]
["bitfinex-derivatives","ETHF0:USTF0",1738296058774,2.67320063,3229.7,3229.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738296059272,3.2078,3229.9,3229.0,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296059571,3.2078,3229.9,3229.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738296060373,2.67784014,3230.0,3229.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738296060374,0.00463951,3230.0,3229.9,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738296061569,0.51163951,3230.0,3229.9,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738296062677,0.51163951,3230.0,3229.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1738296062870,0.61929,3229.7,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296063077,0.4875,3229.6,3229.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738296063376,3.82704,3229.9,3229.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738296063680,3.82704,3229.9,3229.6,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738296063873,0.4875,3229.8,3229.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738296064073,0.4875,3229.8,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738296064275,0.53651932,3229.8,3229.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738296064474,1.10677,3229.8,3229.6,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1738296064883,0.61931,3229.6,3229.4,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738296065182,3.29248063,3229.7,3229.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738296065383,0.4875,3229.8,3229.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738296065578,0.4875,3229.8,3229.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738296065579,0.4875,3229.8,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738296065876,3.2078,3229.9,3229.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738296067987,0.51163951,3230.0,3229.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738296068183,0.51163951,3230.0,3229.9,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738296068382,0.00463951,3230.0,3229.9,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738296070480,2.67784014,3230.0,3229.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738296070685,3.29708014,3230.0,3229.8,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1738296070982,0.61925,3229.9,3229.7,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738296071379,2.67784014,3230.0,3229.9,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738296071579,3.19034014,3230.0,3229.9,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738296072983,0.00463951,3230.0,3229.9,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738296086091,0.00238968,3230.0,3229.9,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738296089990,0.00238968,3230.0,3229.9,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1738296090291,4.2391,3230.8,3230.1,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1738296090489,2.67320063,3230.6,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296090690,3.29231063,3230.6,3230.4,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738296091683,0.6681033,3230.5,3230.3,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738296091887,0.61912,3230.5,3230.3,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738296092089,0.4872,3230.4,3230.3,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738296093588,0.4872,3230.4,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296093792,0.6192,3230.1,3229.9,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738296093984,0.5095,3230.0,3229.9,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738296094186,0.9967,3230.0,3229.9,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738296096798,0.9967,3230.0,3229.8,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1738296097091,2.67320063,3229.9,3229.6,3.21004983]
["bitfinex-derivatives","ETHF0:USTF0",1738296097297,0.61928,3229.7,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296098090,5.88100063,3229.9,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296098493,2.67320063,3229.9,3229.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738296099799,3.29244063,3229.9,3229.7,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738296100100,3.29244063,3229.9,3229.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738296101397,2.67320063,3229.9,3229.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738296103093,0.61928,3229.7,3229.6,0.62153983]
["bitfinex-derivatives","ETHF0:USTF0",1738296103298,6.50024063,3229.9,3229.7,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738296103500,6.50024063,3229.9,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738296103691,5.88100063,3229.9,3229.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738296104092,2.67320063,3229.9,3229.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738296104497,3.34139923,3229.9,3229.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738296104795,2.67320063,3229.9,3229.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738296105596,0.9967,3230.0,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296105801,0.9967,3230.0,3229.9,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738296107500,2.67320063,3230.2,3229.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738296107695,3.2078,3230.3,3230.2,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1738296108399,3.29233063,3230.5,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738296109696,0.04897284,3230.4,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738296109896,0.04897635,3230.4,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738296110999,0.66811635,3230.4,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738296111998,0.04897635,3230.4,3229.6,3.21004983]
["bitfinex-derivatives","ETHF0:USTF0",1738296112199,2.67320063,3230.0,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296112504,2.13926,3229.9,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296112699,2.13926,3229.9,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738296113598,1.52,3229.9,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296113902,0.61927,3229.8,3229.6,0.62154983]
["bitfinex-derivatives","ETHF0:USTF0",1738296114702,0.61927,3229.8,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296114911,5.34705,3229.9,3229.7,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738296115103,0.61926,3229.8,3229.7,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738296115411,5.34705,3229.9,3229.7,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738296115900,4.7278,3229.9,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296116203,0.5235,3229.9,3229.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738296116401,0.61914,3230.5,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738296116599,0.04898201,3230.4,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738296116998,1.0417,3230.6,3229.9,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296117199,1.0417,3230.6,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738296119000,2.67320063,3230.9,3230.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738296119205,0.4867,3230.9,3230.7,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738296120607,3.15990063,3230.9,3230.7,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738296120906,0.672713,3230.8,3230.6,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738296121212,0.61911,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296121410,0.61909,3230.7,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738296121910,0.61921,3230.1,3229.9,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738296122105,0.61926,3229.8,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296122307,3.29248063,3229.7,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296124014,3.34148866,3229.7,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296124216,3.2078,3229.8,3229.6,0.62154983]
["bitfinex-derivatives","ETHF0:USTF0",1738296124514,0.61928,3229.7,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296125109,3.2078,3229.8,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296125316,3.2078,3229.8,3229.6,0.62153983]
["bitfinex-derivatives","ETHF0:USTF0",1738296125706,3.2078,3229.8,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738296126710,3.2078,3229.8,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296126918,3.29248063,3229.7,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296127318,3.34152431,3229.7,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296128418,3.84442431,3229.7,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296132235,3.84445272,3229.7,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296132437,4.37565272,3229.7,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296132840,4.37565423,3229.7,3229.6,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1738296133538,0.61942,3229.0,3228.8,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1738296133843,0.61942,3229.0,3228.8,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1738296134039,3.2078,3229.3,3228.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738296134236,3.2078,3229.3,3229.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738296134540,3.25686643,3229.3,3228.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738296134727,0.61941,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296135139,1.14691,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296135443,1.19597404,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296135936,1.19597498,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296136242,1.71687498,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296136741,2.20407498,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296137442,2.15501,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296137639,1.68317537,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296137943,1.63411,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296138540,1.68317578,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296140944,1.68317078,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296141551,1.06376161,3229.0,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296141748,1.0147,3229.0,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296141950,2.67320063,3229.1,3229.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738296142949,2.67320063,3229.1,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296143246,2.67320063,3229.1,3229.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738296144557,3.29260063,3229.1,3229.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738296144951,3.34166114,3229.1,3229.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738296145150,3.29260063,3229.1,3229.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738296145351,0.61941,3229.0,3228.9,0.62180968]
["bitfinex-derivatives","ETHF0:USTF0",1738296145547,0.4964,3229.0,3228.9,0.62180968]
["bitfinex-derivatives","ETHF0:USTF0",1738296146453,0.4964,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296146653,1.11581,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296147851,0.4964,3229.0,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296148557,3.29260063,3229.1,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296148752,3.29260063,3229.1,3229.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738296148954,3.29260063,3229.1,3229.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738296150557,0.61941,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296151361,0.66843152,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296152863,0.66843701,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296154766,0.66843621,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296156160,0.61941,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296156368,0.66843247,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296156761,0.61941,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296156961,0.66842897,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296158167,0.66842908,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296160869,0.04901908,3229.0,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296161162,3.29260063,3229.1,3228.9,0.62180968]
["bitfinex-derivatives","ETHF0:USTF0",1738296162863,3.29260063,3229.1,3229.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738296163065,3.29260063,3229.1,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296163264,3.29260063,3229.1,3228.9,0.62180968]
["bitfinex-derivatives","ETHF0:USTF0",1738296163871,0.61941,3229.0,3228.9,0.62180968]
["bitfinex-derivatives","ETHF0:USTF0",1738296164075,0.61941,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296164262,0.66843292,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296164871,0.61941,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296165064,0.66843219,3229.0,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296166772,0.66844027,3229.0,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296167966,0.66844027,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296168368,0.66845021,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296168569,0.66845021,3229.0,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296168874,0.04904021,3229.0,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296169075,3.29260063,3229.1,3229.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738296169376,2.72224065,3229.1,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296169668,0.61941,3229.0,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296169976,3.29260063,3229.1,3229.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738296170176,0.61941,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296170377,0.6684503,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296171073,0.6684503,3229.0,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296172179,0.0490354,3229.0,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296172481,3.2078,3229.3,3229.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738296175072,3.78873063,3229.5,3229.3,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1738296175475,0.61939,3229.1,3229.0,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738296175777,0.61939,3229.1,3229.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738296176178,1.11599,3229.1,3229.0,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1738296176370,1.11599,3229.1,3229.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738296176572,0.4966,3229.1,3229.0,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1738296177079,0.00463951,3229.6,3229.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738296177275,0.00463951,3229.6,3229.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738296179693,0.62394951,3229.6,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738296179885,0.00463951,3229.6,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738296180085,0.62394951,3229.6,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738296180485,2.67320063,3229.5,3229.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738296180686,0.61935,3229.4,3229.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738296180889,1.12945,3229.4,3229.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738296181089,0.5101,3229.4,3229.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738296181392,1.12944,3229.4,3229.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738296181685,0.5101,3229.4,3229.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738296182195,0.5101,3229.4,3229.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738296182386,1.12945,3229.4,3229.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738296182787,0.5101,3229.4,3229.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738296182988,1.12944,3229.4,3229.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738296183187,0.5101,3229.4,3229.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738296183693,3.29252063,3229.5,3229.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738296183893,3.29252063,3229.5,3229.3,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1738296184293,2.67320063,3229.5,3229.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738296184493,0.53683951,3229.6,3229.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738296185095,0.00463951,3229.6,3229.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738296186290,0.61932,3229.5,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738296186495,2.67320063,3229.5,3229.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738296186698,0.61936,3229.3,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738296186888,0.61936,3229.3,3229.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738296187092,0.61936,3229.3,3229.1,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1738296187298,3.19530063,3229.5,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296187299,3.18740063,3229.2,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296187493,0.61941,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296188000,4.30578063,3229.2,3229.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738296188896,3.68640063,3229.2,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296189097,3.68640063,3229.2,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738296189294,3.18740063,3229.2,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738296189502,0.5142,3229.2,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738296189697,0.524,3229.4,3229.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738296189898,0.524,3229.4,3229.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738296190394,0.524,3229.4,3229.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738296190395,0.61937,3229.2,3229.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738296190601,3.29257063,3229.2,3229.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738296190798,0.6194,3229.1,3228.9,0.62180968]
["bitfinex-derivatives","ETHF0:USTF0",1738296191004,1.12661,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296191196,1.0312,3229.0,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296192206,2.67320063,3229.2,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738296192407,3.82487063,3229.2,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738296192604,3.82487063,3229.2,3229.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738296192803,3.82487063,3229.2,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738296194209,3.20550063,3229.2,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738296194904,3.82488063,3229.2,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738296195104,3.82488063,3229.2,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296195406,3.82488063,3229.2,3229.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738296195708,3.20550063,3229.2,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738296195909,3.82487063,3229.2,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738296196412,3.82487063,3229.2,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296196603,3.20550063,3229.2,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738296197210,3.82488063,3229.2,3229.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738296197412,3.82488063,3229.2,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738296198016,3.82488063,3229.2,3229.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738296199103,3.82488063,3229.2,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296199310,3.82488063,3229.2,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738296199512,3.20550063,3229.2,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738296204513,3.20550063,3229.2,3229.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738296204709,3.82488063,3229.2,3229.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738296204914,0.61941,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296205415,1.65361,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296205815,1.65361,3229.0,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296206620,1.65361,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296210721,1.70264149,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296211023,1.70264116,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296211726,1.70264531,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296215118,1.0342,3229.0,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296215821,0.5132,3229.0,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296216616,0.5323,3229.2,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738296217322,0.5323,3229.2,3229.1,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1738296218325,0.5323,3229.2,3229.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738296218326,3.87394927,3229.2,3229.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738296218519,3.20550063,3229.2,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296218923,0.66846447,3229.1,3228.9,0.62180968]
["bitfinex-derivatives","ETHF0:USTF0",1738296219122,0.5316,3229.0,3228.9,0.62180968]
["bitfinex-derivatives","ETHF0:USTF0",1738296220616,1.15101,3229.0,3228.9,0.62180968]
["bitfinex-derivatives","ETHF0:USTF0",1738296221122,1.15101,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296221926,1.20006743,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296223120,1.20006802,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296224829,1.20006703,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296225326,0.5316,3229.0,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296226325,1.15101,3229.0,3228.9,0.62181968]
["bitfinex-derivatives","ETHF0:USTF0",1738296226621,1.20006635,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296226825,1.15101,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296227629,1.20006386,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296228320,1.20007404,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296229327,1.20007877,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296230132,1.20007989,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296231832,1.20008634,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296235035,1.20009361,3229.0,3228.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1738296236435,1.20009361,3229.0,3228.9,0.00158968]
["bitfinex-derivatives","ETHF0:USTF0",1738296236935,1.20011033,3229.0,3228.9,0.00158968]
["bitfinex-derivatives","ETHF0:USTF0",1738296238438,1.20011386,3229.0,3228.9,0.00158968]
["bitfinex-derivatives","ETHF0:USTF0",1738296239039,1.20010899,3229.0,3228.9,0.00158968]
["bitfinex-derivatives","ETHF0:USTF0",1738296239441,1.15101,3229.0,3228.9,0.00158968]
["bitfinex-derivatives","ETHF0:USTF0",1738296239637,1.2001085,3229.0,3228.9,0.00158968]
["bitfinex-derivatives","ETHF0:USTF0",1738296240137,1.2001085,3229.0,3228.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738296240138,0.61955,3228.3,3228.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738296240338,0.61955,3228.3,3227.6,4.75698]
["bitfinex-derivatives","ETHF0:USTF0",1738296240339,5.88100063,3228.3,3227.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738296240644,0.61963,3227.9,3227.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738296240939,2.67320063,3228.0,3227.6,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1738296241139,2.67320063,3227.7,3227.6,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1738296241535,3.19380063,3227.7,3227.6,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1738296243344,3.19380063,3227.7,3227.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738296243549,3.81347063,3227.7,3227.5,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738296243751,3.19380063,3227.7,3227.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738296243950,3.19380063,3227.7,3227.6,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738296245158,3.2078,3227.9,3227.8,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738296245351,0.0046469,3228.1,3227.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738296245550,0.0046469,3228.1,3228.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738296250855,0.0046469,3228.1,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296251058,3.29281063,3228.0,3227.8,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738296251259,3.82451063,3228.0,3227.8,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738296251458,0.61964,3227.8,3227.7,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738296252464,0.61964,3227.8,3227.7,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738296252664,3.20490063,3228.0,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296252865,3.82452063,3228.0,3227.8,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1738296253965,0.61962,3227.9,3227.8,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1738296254764,0.61962,3227.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296254968,0.0046469,3228.1,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296255169,3.2078,3229.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296255366,0.61931,3229.6,3229.2,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1738296255571,0.61931,3229.6,3228.3,1.54885]
["bitfinex-derivatives","ETHF0:USTF0",1738296255572,0.61938,3229.2,3228.9,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1738296255866,2.67320063,3229.1,3229.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738296256070,3.2078,3229.3,3229.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738296256262,3.25692367,3229.3,3228.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296256465,0.04912367,3229.2,3228.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296256665,3.2078,3228.9,3228.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296257269,3.2078,3228.9,3228.7,0.6241069]
["bitfinex-derivatives","ETHF0:USTF0",1738296257672,3.2078,3228.9,3228.8,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1738296258065,3.2078,3228.9,3228.8,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1738296258264,0.0046469,3229.4,3228.8,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1738296258471,0.0046469,3229.4,3229.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738296258668,2.67784753,3229.4,3228.8,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1738296258868,2.67784753,3229.4,3229.1,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1738296259068,2.67784753,3229.4,3228.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1738296259069,0.0491199,3229.3,3228.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1738296259371,0.61945,3228.8,3228.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296259573,3.34177053,3228.8,3228.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296259868,3.87157053,3228.8,3228.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296260062,3.25212053,3228.8,3227.9,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738296260268,0.61961,3228.0,3227.7,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1738296260465,0.61963,3227.9,3227.6,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1738296260665,5.88100063,3227.8,3227.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738296260967,3.2078,3227.4,3227.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738296261172,0.61977,3227.2,3226.9,14.318]
["bitfinex-derivatives","ETHF0:USTF0",1738296261366,3.29297063,3227.2,3226.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1738296261764,3.29297063,3227.2,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738296261964,2.67320063,3227.2,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738296262165,3.29296063,3227.2,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738296263078,3.2078,3227.4,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296263276,0.0046469,3227.6,3227.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738296263477,0.05373469,3227.6,3227.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738296263677,0.0046469,3227.6,3227.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738296278678,0.0046469,3227.6,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296279178,0.6243369,3227.6,3227.4,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738296279383,0.0046469,3227.6,3227.4,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738296280682,0.6243369,3227.6,3227.4,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738296281384,0.0046469,3227.6,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296281583,0.0046469,3227.6,3227.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738296282892,0.6243369,3227.6,3227.4,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1738296283092,0.0046469,3227.6,3227.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738296283493,0.0046469,3227.6,3227.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738296285388,0.0046469,3227.6,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296285592,0.61971,3227.5,3227.3,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1738296286299,0.61977,3227.2,3226.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1738296286500,0.5254,3227.1,3226.9,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1738296286799,0.5254,3227.1,3227.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738296287001,0.5254,3227.1,3226.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738296287202,1.14519,3227.1,3226.9,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1738296288096,0.61981,3227.0,3226.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738296288295,0.61983,3226.9,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738296288906,1.14519,3227.1,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738296289103,0.61981,3227.0,3226.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738296290302,0.61982,3226.9,3226.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738296291004,0.61982,3226.9,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738296291199,0.5254,3227.1,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296291406,3.2078,3227.0,3226.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1738296291606,0.61988,3226.6,3226.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1738296292114,0.5371,3226.5,3226.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1738296292708,0.5371,3226.5,3226.4,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1738296293700,0.61983,3226.9,3226.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1738296294007,1.12533,3226.9,3226.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1738296294305,0.61985,3226.8,3226.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1738296294497,1.12533,3226.9,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738296294702,0.5055,3226.9,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738296295411,0.5055,3226.9,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296295707,1.12532,3226.9,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738296297809,0.5055,3226.9,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296298009,0.61985,3226.8,3226.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1738296298401,0.61985,3226.8,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296298604,0.61985,3226.8,3226.5,3.82768]
["bitfinex-derivatives","ETHF0:USTF0",1738296299311,0.61984,3226.8,3226.6,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1738296300506,0.61984,3226.8,3226.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1738296301212,0.61984,3226.8,3226.5,3.82768]
["bitfinex-derivatives","ETHF0:USTF0",1738296301707,0.5055,3226.9,3226.5,3.82769]
["bitfinex-derivatives","ETHF0:USTF0",1738296302213,0.61986,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296303117,1.11806,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296304206,0.61989,3226.5,3226.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738296307501,0.61983,3226.8,3226.5,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1738296307713,0.61985,3226.8,3226.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738296308012,0.61985,3226.8,3226.5,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1738296308212,0.5055,3226.9,3226.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738296308404,0.61988,3226.6,3226.4,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1738296308606,0.61986,3226.7,3226.5,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1738296311115,0.61987,3226.7,3226.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1738296311310,0.5055,3226.9,3226.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738296311518,0.61989,3226.6,3226.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738296312413,0.61989,3226.5,3226.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738296314116,0.61989,3226.6,3226.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738296314417,0.61989,3226.6,3226.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1738296315716,0.61987,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296317721,0.61987,3226.6,3226.5,3.20967231]
["bitfinex-derivatives","ETHF0:USTF0",1738296317916,0.5055,3226.9,3226.5,3.20967231]
["bitfinex-derivatives","ETHF0:USTF0",1738296318117,1.54929,3227.5,3226.5,3.20967231]
["bitfinex-derivatives","ETHF0:USTF0",1738296318118,3.2124469,3227.6,3226.6,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296318418,0.61972,3227.4,3227.1,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1738296318623,1.0567,3227.5,3227.3,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738296318824,1.6764,3227.5,3227.2,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1738296319024,1.0567,3227.5,3227.2,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1738296319417,1.0567,3227.5,3227.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738296319418,1.0567,3227.5,3227.3,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1738296319921,1.0567,3227.5,3227.3,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1738296321121,1.0567,3227.5,3227.4,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738296321325,0.5314,3227.5,3227.4,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738296324024,0.0046469,3227.6,3227.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738296327023,0.0046469,3227.6,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296327329,0.6243269,3227.6,3227.3,3.82753]
["bitfinex-derivatives","ETHF0:USTF0",1738296327519,0.6197,3227.5,3227.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738296327719,0.4956,3227.5,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296327920,3.16880063,3227.5,3226.5,3.20967231]
["bitfinex-derivatives","ETHF0:USTF0",1738296328121,2.67320063,3227.2,3226.5,3.20967231]
["bitfinex-derivatives","ETHF0:USTF0",1738296328321,0.61986,3226.7,3226.5,3.20967231]
["bitfinex-derivatives","ETHF0:USTF0",1738296328521,0.4956,3226.6,3226.5,3.20967231]
["bitfinex-derivatives","ETHF0:USTF0",1738296328722,0.4956,3226.6,3226.5,0.00187231]
["bitfinex-derivatives","ETHF0:USTF0",1738296329117,3.78867063,3226.6,3226.5,0.00187231]
["bitfinex-derivatives","ETHF0:USTF0",1738296329421,3.78867063,3226.6,3226.3,14.326]
["bitfinex-derivatives","ETHF0:USTF0",1738296329422,0.61991,3226.4,3226.3,14.326]
["bitfinex-derivatives","ETHF0:USTF0",1738296330124,0.61996,3226.2,3225.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1738296331426,4.35654,3226.3,3225.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738296331734,4.35654,3226.3,3226.0,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738296331924,4.35654,3226.3,3225.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738296332729,0.5139,3226.2,3226.0,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738296332928,0.5139,3226.2,3226.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738296333332,0.5139,3226.2,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296334432,0.5139,3226.2,3225.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738296334827,0.5139,3226.2,3225.7,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738296335128,0.62001,3225.9,3225.6,3.82785]
["bitfinex-derivatives","ETHF0:USTF0",1738296335330,0.61997,3226.1,3225.8,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738296335534,0.5139,3226.2,3225.9,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738296335731,0.5139,3226.2,3226.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738296336232,1.13385,3226.2,3225.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1738296337141,0.5139,3226.2,3225.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738296337431,1.13386,3226.2,3225.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738296337737,0.5139,3226.2,3225.7,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1738296337935,0.5139,3226.2,3226.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738296338128,0.5139,3226.2,3225.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738296338529,0.5139,3226.2,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296339031,0.5139,3226.2,3226.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738296340635,1.0162,3226.6,3226.5,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1738296340938,0.5206,3226.6,3226.5,3.82769]
["bitfinex-derivatives","ETHF0:USTF0",1738296341431,0.5365,3227.1,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296341732,0.5365,3227.1,3227.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738296341930,3.2078,3227.2,3227.1,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1738296343141,0.5341,3227.4,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296343335,3.2078,3227.8,3227.2,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296343535,3.2078,3227.8,3227.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738296345436,3.2078,3227.8,3227.5,3.29290063]
["bitfinex-derivatives","ETHF0:USTF0",1738296345636,0.5341,3228.0,3227.5,3.29290063]
["bitfinex-derivatives","ETHF0:USTF0",1738296345836,2.67320063,3228.7,3228.3,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738296346038,0.5147,3228.6,3228.4,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738296346542,0.5147,3228.6,3228.2,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738296346939,0.5147,3228.6,3228.3,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738296347439,0.5147,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738296347836,0.0046469,3228.7,3228.6,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738296351934,0.0046469,3228.7,3228.6,0.86485149]
["bitfinex-derivatives","ETHF0:USTF0",1738296352143,0.0046469,3228.7,3228.6,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738296360148,0.0046469,3228.7,3228.6,1.59449]
["bitfinex-derivatives","ETHF0:USTF0",1738296361547,0.0046469,3228.7,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296361750,0.0046469,3228.7,3228.6,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738296362950,0.6195,3228.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296363256,0.0046469,3228.7,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296363257,1.64911,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296363455,2.14521,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296364343,1.5257,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296364552,1.0296,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296365251,1.0296,3228.5,3228.4,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1738296365855,1.0296,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296366049,1.64911,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296368556,1.64911,3228.5,3228.4,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1738296370052,4.2374,3228.5,3228.1,0.6242269]
["bitfinex-derivatives","ETHF0:USTF0",1738296370360,0.61955,3228.3,3228.1,0.6242269]
["bitfinex-derivatives","ETHF0:USTF0",1738296370750,0.5302,3228.2,3228.1,0.6242269]
["bitfinex-derivatives","ETHF0:USTF0",1738296371157,0.5302,3228.2,3228.1,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296373762,4.2374,3228.5,3228.1,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296373960,0.61956,3228.3,3228.1,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296374161,4.2374,3228.5,3228.1,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296374462,0.61957,3228.2,3228.1,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296377764,0.61957,3228.2,3226.9,14.327]
["bitfinex-derivatives","ETHF0:USTF0",1738296377765,5.04909903,3228.2,3226.9,14.327]
["bitfinex-derivatives","ETHF0:USTF0",1738296377953,3.2078,3227.0,3226.9,14.327]
["bitfinex-derivatives","ETHF0:USTF0",1738296378658,3.2078,3227.0,3226.9,14.94682]
["bitfinex-derivatives","ETHF0:USTF0",1738296378861,3.2078,3227.0,3226.9,14.327]
["bitfinex-derivatives","ETHF0:USTF0",1738296379163,3.8276,3227.0,3226.9,14.327]
["bitfinex-derivatives","ETHF0:USTF0",1738296379560,3.2078,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296379857,0.61987,3226.7,3226.3,3.82773]
["bitfinex-derivatives","ETHF0:USTF0",1738296380057,0.61987,3226.7,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296380264,1.0112,3226.9,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296380666,0.61983,3226.8,3226.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738296380863,1.14983,3226.8,3226.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738296381765,0.53,3226.8,3226.5,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1738296381958,0.53,3226.8,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296381959,1.14984,3226.8,3226.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738296382855,0.53,3226.8,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296383162,3.2078,3226.6,3226.1,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296383460,3.2078,3226.6,3226.3,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738296383866,0.61991,3226.5,3226.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738296384060,0.61992,3226.4,3225.8,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296384367,0.61995,3226.3,3225.8,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738296384561,1.13855,3226.3,3225.8,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738296384759,1.13855,3226.3,3225.9,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738296385063,0.5186,3226.3,3225.8,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296385266,0.5186,3226.3,3225.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738296385460,0.5186,3226.3,3225.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1738296385765,0.5186,3226.3,3226.0,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738296386155,0.5186,3226.3,3225.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738296387161,0.5186,3226.3,3226.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738296387865,0.5186,3226.3,3225.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738296388061,0.5186,3226.3,3226.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738296389272,3.2078,3226.6,3226.3,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738296389470,1.68614,3226.8,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296389679,1.68614,3226.8,3226.4,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738296390163,0.61986,3226.7,3226.4,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738296390564,0.61985,3226.7,3226.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738296390863,0.61988,3226.6,3226.4,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738296391568,1.0663,3226.8,3226.4,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738296391869,0.66891729,3226.7,3226.4,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738296392057,0.61986,3226.7,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296392464,0.61986,3226.7,3226.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738296392669,0.61986,3226.7,3226.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738296392870,1.0663,3226.8,3226.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738296393073,0.6199,3226.5,3226.3,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738296393264,3.82768,3226.6,3226.3,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738296393569,3.2078,3226.6,3226.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738296393766,0.6199,3226.5,3226.2,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738296395775,3.2078,3226.6,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296395974,3.82768,3226.6,3226.3,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1738296396665,3.82768,3226.6,3226.2,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1738296397071,3.82768,3226.6,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296397372,3.82768,3226.6,3226.3,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738296400670,0.61988,3226.6,3226.3,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738296401170,4.2741,3226.8,3226.1,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1738296401377,0.61996,3226.2,3225.9,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1738296401577,0.5338,3226.1,3225.9,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1738296402472,0.5338,3226.1,3225.9,3.82779]
["bitfinex-derivatives","ETHF0:USTF0",1738296402869,0.5338,3226.1,3225.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738296403369,0.62002,3225.9,3225.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738296403568,0.62003,3225.8,3225.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738296403975,0.62002,3225.9,3225.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738296404176,0.5338,3226.1,3225.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738296404375,0.5338,3226.1,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296404566,3.2078,3225.6,3225.2,14.321]
["bitfinex-derivatives","ETHF0:USTF0",1738296404768,3.2078,3225.6,3224.6,1.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738296404769,0.62012,3225.3,3224.6,1.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738296404968,3.2078,3225.2,3224.7,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1738296405179,3.2078,3225.2,3224.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738296405477,3.2078,3225.2,3224.6,3.18610063]
["bitfinex-derivatives","ETHF0:USTF0",1738296405679,3.2078,3225.2,3225.0,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738296406076,3.2078,3225.2,3224.6,3.18610063]
["bitfinex-derivatives","ETHF0:USTF0",1738296406275,3.2078,3225.2,3225.1,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738296406578,0.0046469,3225.3,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738296406775,3.82778,3226.1,3225.7,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1738296406971,0.62003,3225.8,3225.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738296407177,3.2078,3226.1,3225.3,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738296407373,0.62003,3225.8,3225.4,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1738296407574,3.29321063,3226.0,3225.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738296407778,0.62002,3225.9,3225.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738296407972,0.62003,3225.8,3225.4,0.6247369]
["bitfinex-derivatives","ETHF0:USTF0",1738296408172,2.67784753,3226.0,3225.4,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296408369,0.62002,3225.9,3225.4,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296408571,0.62002,3225.9,3225.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738296408972,0.62002,3225.9,3225.4,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296409276,0.62002,3225.9,3225.6,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1738296409478,2.67784753,3226.0,3225.4,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296409680,0.62001,3225.9,3225.6,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1738296409880,1.13041,3225.9,3225.6,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1738296410476,0.5104,3225.9,3225.7,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1738296410679,0.5104,3225.9,3225.4,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296410873,0.5104,3225.9,3225.8,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738296412779,0.5104,3225.9,3225.4,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296412979,0.5104,3225.9,3225.8,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738296413478,0.0046469,3226.0,3225.9,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738296418487,0.0046469,3226.0,3225.9,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1738296421890,0.4947,3226.7,3226.0,1.54998]
["bitfinex-derivatives","ETHF0:USTF0",1738296422088,0.4947,3226.7,3226.2,5.88100063]
["bitfinex-derivatives","ETHF0:USTF0",1738296422288,0.4947,3226.7,3226.6,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1738296425483,0.0046469,3227.0,3226.9,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1738296433190,0.0046469,3227.0,3226.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1738296433992,0.0046469,3227.0,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296434195,0.0046469,3227.0,3226.9,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1738296437999,0.5232,3227.3,3226.9,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1738296438193,3.7292,3227.4,3227.1,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296438401,3.7292,3227.4,3227.3,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1738296439599,3.2078,3227.4,3227.3,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1738296439801,0.0046469,3227.7,3227.1,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296440001,0.0046469,3227.7,3227.6,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738296440995,3.2078,3228.6,3228.1,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738296441192,3.7018,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738296441396,3.75098754,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738296441700,3.7018,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738296441901,3.7018,3228.6,3228.4,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738296442808,3.7018,3228.6,3228.2,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296442998,4.3213,3228.6,3228.2,0.6241969]
["bitfinex-derivatives","ETHF0:USTF0",1738296443399,3.7018,3228.6,3228.3,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1738296443704,3.7018,3228.6,3228.4,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738296444903,3.7018,3228.6,3228.3,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1738296445101,4.3213,3228.6,3228.2,0.6241969]
["bitfinex-derivatives","ETHF0:USTF0",1738296445302,0.61955,3228.3,3228.2,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296445698,3.29274063,3228.4,3228.2,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296446006,1.65195,3228.3,3228.2,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296446705,1.65195,3228.3,3227.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738296447804,0.61957,3228.2,3227.5,5.88100063]
["bitfinex-derivatives","ETHF0:USTF0",1738296448007,0.61957,3228.2,3227.8,0.6242869]
["bitfinex-derivatives","ETHF0:USTF0",1738296449004,0.61957,3228.2,3227.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738296450403,1.0324,3228.3,3228.1,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1738296450603,1.0324,3228.3,3228.0,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738296450803,1.65195,3228.3,3228.0,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738296451101,1.65195,3228.3,3227.9,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738296451607,0.61957,3228.2,3227.9,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738296451801,1.0324,3228.3,3227.9,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738296452104,1.0324,3228.3,3227.8,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296452402,0.5142,3228.3,3228.2,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738296452601,3.7018,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738296457304,3.7018,3228.6,3228.1,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296457504,3.7018,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738296458501,3.7018,3228.6,3228.1,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296458905,3.7018,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738296459307,3.7018,3228.6,3228.1,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296459916,3.7018,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738296460613,3.7018,3228.6,3228.1,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296460816,3.7018,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738296463811,0.0046469,3228.8,3228.7,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1738296464004,0.0046469,3228.8,3228.7,3.29267063]
["bitfinex-derivatives","ETHF0:USTF0",1738296465206,0.0046469,3228.8,3228.7,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1738296467504,0.0046469,3228.8,3228.1,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296467710,0.0046469,3228.8,3228.1,3.19390063]
["bitfinex-derivatives","ETHF0:USTF0",1738296468014,0.61952,3228.5,3228.1,3.19390063]
["bitfinex-derivatives","ETHF0:USTF0",1738296468208,1.0197,3228.4,3228.2,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1738296470015,1.0197,3228.4,3228.1,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296470215,1.0197,3228.4,3228.2,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1738296470919,1.0197,3228.4,3228.3,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738296471516,1.0197,3228.4,3228.2,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1738296471716,1.0197,3228.4,3228.1,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296472016,1.0197,3228.4,3228.3,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738296472416,1.0197,3228.4,3228.2,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738296472616,1.0197,3228.4,3228.3,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738296473315,1.0197,3228.4,3228.2,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738296473515,1.0197,3228.4,3228.3,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738296474413,1.0197,3228.4,3228.1,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296474620,0.61958,3228.2,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296474918,1.0197,3228.4,3227.8,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296474919,0.61961,3228.0,3227.8,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296475108,1.0673,3227.9,3227.8,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296475913,0.5312,3227.9,3227.8,0.6242869]
["bitfinex-derivatives","ETHF0:USTF0",1738296476614,0.61957,3228.2,3227.8,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296476921,1.14147,3228.2,3227.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738296477416,0.5219,3228.2,3227.8,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296477623,0.5219,3228.2,3227.8,0.6242769]
["bitfinex-derivatives","ETHF0:USTF0",1738296477922,0.5219,3228.2,3227.8,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296478120,0.61962,3227.9,3227.8,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296478313,3.7297,3228.2,3227.8,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296478514,0.61962,3228.0,3227.8,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296479313,3.7297,3228.2,3227.8,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296479519,0.61958,3228.1,3227.8,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296479724,0.61958,3228.1,3227.8,0.6242869]
["bitfinex-derivatives","ETHF0:USTF0",1738296480625,4.34927,3228.2,3227.8,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296480814,4.34927,3228.2,3227.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738296481821,3.7297,3228.2,3228.1,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1738296482017,2.917,3228.6,3228.1,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296482320,4.2031,3228.7,3228.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738296482519,4.2031,3228.7,3228.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738296482715,0.61951,3228.5,3228.1,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296482921,0.61955,3228.3,3228.1,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296483121,0.61954,3228.4,3228.1,3.29278063]
["bitfinex-derivatives","ETHF0:USTF0",1738296483422,0.5113,3228.3,3228.1,3.29278063]
["bitfinex-derivatives","ETHF0:USTF0",1738296484022,0.5031,3228.2,3228.1,3.29278063]
["bitfinex-derivatives","ETHF0:USTF0",1738296484221,0.6195,3228.6,3228.3,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1738296484411,1.1226,3228.6,3228.3,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1738296485826,0.5031,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738296486520,1.12259,3228.6,3228.2,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738296486722,1.12259,3228.6,3228.4,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738296487024,1.12259,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738296487025,0.5031,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738296487424,0.5031,3228.6,3228.4,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738296487619,3.7,3228.7,3228.4,2.67320063]
["bitfinex-derivatives","ETHF0:USTF0",1738296487817,3.2078,3228.7,3228.6,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738296489322,3.2078,3228.7,3228.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738296489323,0.0046469,3228.8,3228.7,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1738296489525,0.0046469,3228.8,3228.7,3.29267063]
["bitfinex-derivatives","ETHF0:USTF0",1738296504144,0.0046469,3228.8,3228.7,4.26767063]
["bitfinex-derivatives","ETHF0:USTF0",1738296504943,0.0046469,3228.8,3228.7,3.29267063]
["bitfinex-derivatives","ETHF0:USTF0",1738296510746,0.4974,3229.4,3228.7,3.29267063]
["bitfinex-derivatives","ETHF0:USTF0",1738296510947,0.4974,3229.4,3229.3,3.29255063]
["bitfinex-derivatives","ETHF0:USTF0",1738296524561,0.4974,3229.4,3229.3,1.88564606]
["bitfinex-derivatives","ETHF0:USTF0",1738296540464,0.4974,3229.4,3229.3,1.26629606]
["bitfinex-derivatives","ETHF0:USTF0",1738296540970,0.4974,3229.4,3229.3,1.88564606]
["bitfinex-derivatives","ETHF0:USTF0",1738296542873,0.0046469,3229.7,3229.3,1.26629606]
["bitfinex-derivatives","ETHF0:USTF0",1738296543073,0.0046469,3229.7,3229.6,1.88559606]
["bitfinex-derivatives","ETHF0:USTF0",1738296547875,0.0046469,3229.7,3229.6,3.15189212]
["bitfinex-derivatives","ETHF0:USTF0",1738296548075,0.5299,3230.1,3230.0,3.15181212]
["bitfinex-derivatives","ETHF0:USTF0",1738296548580,0.5299,3230.1,3230.0,3.29331812]
["bitfinex-derivatives","ETHF0:USTF0",1738296552684,0.5299,3230.1,3229.8,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1738296553278,0.5299,3230.1,3230.0,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738296553773,0.5299,3230.1,3229.9,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738296553978,0.5299,3230.1,3230.0,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738296555284,0.5299,3230.1,3230.0,3.29331812]
["bitfinex-derivatives","ETHF0:USTF0",1738296555785,0.5299,3230.1,3230.0,2.67409812]
["bitfinex-derivatives","ETHF0:USTF0",1738296556290,0.5299,3230.1,3230.0,3.29331812]
["bitfinex-derivatives","ETHF0:USTF0",1738296558989,1.0082,3230.2,3230.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1738296559688,1.0082,3230.2,3230.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1738296563791,0.4962469,3230.4,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738296563792,0.0046469,3230.4,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738296564088,0.0046469,3230.4,3230.3,3.29325812]
["bitfinex-derivatives","ETHF0:USTF0",1738296565294,0.0046469,3230.4,3230.3,6.50105812]
["bitfinex-derivatives","ETHF0:USTF0",1738296570597,0.0046469,3230.4,3230.3,5.0921463]
["bitfinex-derivatives","ETHF0:USTF0",1738296571599,0.4878,3230.9,3230.8,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738296571795,0.4878,3230.9,3230.8,1.8842563]
["bitfinex-derivatives","ETHF0:USTF0",1738296572001,1.0219,3231.0,3230.8,1.2651863]
["bitfinex-derivatives","ETHF0:USTF0",1738296572299,1.0219,3231.0,3230.9,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738296573793,0.00307334,3231.3,3230.9,1.2651863]
["bitfinex-derivatives","ETHF0:USTF0",1738296574001,1.06947334,3231.3,3231.2,1.8841763]
["bitfinex-derivatives","ETHF0:USTF0",1738296575406,1.06947334,3231.3,3231.2,5.0919763]
["bitfinex-derivatives","ETHF0:USTF0",1738296576605,1.06947334,3231.3,3231.2,6.49845049]
["bitfinex-derivatives","ETHF0:USTF0",1738296579110,0.00307334,3231.3,3231.2,6.49845049]
["bitfinex-derivatives","ETHF0:USTF0",1738296579302,3.2078,3232.0,3231.3,1.54742]
["bitfinex-derivatives","ETHF0:USTF0",1738296579503,1.4944,3232.5,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296579703,1.4944,3232.5,3232.4,3.29042049]
["bitfinex-derivatives","ETHF0:USTF0",1738296580300,1.4944,3232.5,3232.4,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296580503,1.4944,3232.5,3232.4,3.29042049]
["bitfinex-derivatives","ETHF0:USTF0",1738296580909,1.4944,3232.5,3232.4,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296584017,1.4944,3232.5,3232.4,3.29042049]
["bitfinex-derivatives","ETHF0:USTF0",1738296587220,0.9735,3232.5,3232.4,3.29042049]
["bitfinex-derivatives","ETHF0:USTF0",1738296590421,0.6188,3232.2,3232.1,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296590617,0.6188,3232.2,3231.5,5.87946049]
["bitfinex-derivatives","ETHF0:USTF0",1738296590618,3.2078,3232.2,3231.5,5.87946049]
["bitfinex-derivatives","ETHF0:USTF0",1738296590817,0.6189,3231.7,3231.5,5.87946049]
["bitfinex-derivatives","ETHF0:USTF0",1738296591022,0.5336,3231.6,3231.5,5.87946049]
["bitfinex-derivatives","ETHF0:USTF0",1738296591422,1.15251,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296591619,0.5336,3231.6,3231.2,2.67630739]
["bitfinex-derivatives","ETHF0:USTF0",1738296591925,0.61898,3231.3,3230.9,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296592226,0.5328,3231.2,3230.9,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296593627,1.15181,3231.2,3230.9,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296594419,0.5328,3231.2,3230.9,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296595125,0.4972,3231.1,3230.9,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296595722,1.11621,3231.1,3230.9,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296597522,0.4975,3231.0,3230.9,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296598331,1.11653,3231.0,3230.9,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296599231,0.4975,3231.0,3230.9,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296600330,0.4972,3231.1,3231.0,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738296601033,2.917,3231.5,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738296601228,2.917,3231.5,3231.4,3.29061049]
["bitfinex-derivatives","ETHF0:USTF0",1738296601529,2.917,3231.5,3231.4,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296602632,3.53593,3231.5,3231.4,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296602930,2.917,3231.5,3231.4,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296603127,0.61892,3231.6,3231.4,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296603329,0.61893,3231.5,3231.4,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296604032,3.7113,3231.7,3231.4,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296604432,0.61891,3231.6,3231.4,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296605137,0.61893,3231.5,3231.4,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296605433,0.61897,3231.4,3231.1,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296605837,3.7113,3231.7,3231.1,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296606034,0.61895,3231.5,3231.1,3.29067049]
["bitfinex-derivatives","ETHF0:USTF0",1738296607232,3.7113,3231.7,3231.1,3.29067049]
["bitfinex-derivatives","ETHF0:USTF0",1738296607433,0.66793712,3231.6,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738296607642,0.61891,3231.6,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738296608132,3.2078,3231.5,3231.1,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296608533,0.61899,3231.2,3231.1,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296608729,3.2078,3231.5,3231.1,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296608932,0.61899,3231.2,3231.1,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296609239,3.2078,3231.5,3231.1,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296609438,0.66797531,3231.4,3231.1,3.29065049]
["bitfinex-derivatives","ETHF0:USTF0",1738296609642,3.82673,3231.5,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738296609838,3.82673,3231.5,3231.1,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296610143,3.82673,3231.5,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738296610542,0.61895,3231.4,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738296610940,3.2078,3231.5,3231.1,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296611239,0.61896,3231.4,3231.1,3.29066049]
["bitfinex-derivatives","ETHF0:USTF0",1738296611942,3.82674,3231.5,3231.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738296612740,0.61895,3231.4,3231.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738296613640,0.61899,3231.3,3231.1,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296613833,1.13049,3231.3,3231.1,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296614545,0.5115,3231.3,3231.1,3.29067049]
["bitfinex-derivatives","ETHF0:USTF0",1738296614943,0.5115,3231.3,3231.1,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296615138,1.13048,3231.3,3231.1,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296615340,0.5115,3231.3,3231.1,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296615538,0.61899,3231.2,3231.1,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296615847,1.13048,3231.3,3231.1,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296617238,3.2078,3231.5,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738296617445,3.2078,3231.5,3231.4,3.29061049]
["bitfinex-derivatives","ETHF0:USTF0",1738296620648,3.4205,3231.7,3231.4,3.29061049]
["bitfinex-derivatives","ETHF0:USTF0",1738296621140,0.5035,3231.7,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738296621749,0.5035,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738296622141,0.5035,3231.7,3231.4,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296622341,0.5035,3231.7,3231.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738296623143,0.5035,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738296623447,0.5035,3231.7,3231.6,0.61614224]
["bitfinex-derivatives","ETHF0:USTF0",1738296624442,0.5035,3231.7,3231.4,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296624643,1.1224,3231.7,3231.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738296625449,0.5035,3231.7,3231.5,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738296625644,0.5035,3231.7,3231.4,2.67166049]
["bitfinex-derivatives","ETHF0:USTF0",1738296625850,0.5035,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738296626450,0.5035,3231.7,3231.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738296626845,1.1224,3231.7,3231.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738296627848,0.5035,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738296628351,1.1224,3231.7,3231.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738296629846,0.5035,3231.7,3231.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738296630046,0.5035,3231.7,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738296631153,0.5035,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738296631651,3.2124469,3231.9,3231.8,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738296631852,3.2124469,3231.9,3231.8,3.29054049]
["bitfinex-derivatives","ETHF0:USTF0",1738296633453,3.2124469,3231.9,3231.8,6.49834049]
["bitfinex-derivatives","ETHF0:USTF0",1738296633454,0.0046469,3231.9,3231.8,6.49834049]
["bitfinex-derivatives","ETHF0:USTF0",1738296636456,0.0046469,3231.9,3231.8,7.47134049]
["bitfinex-derivatives","ETHF0:USTF0",1738296637551,0.0046469,3231.9,3231.8,6.49834049]
["bitfinex-derivatives","ETHF0:USTF0",1738296637957,0.0046469,3231.9,3231.8,7.52294049]
["bitfinex-derivatives","ETHF0:USTF0",1738296654571,0.0046469,3231.9,3231.8,7.37960174]
["bitfinex-derivatives","ETHF0:USTF0",1738296662074,0.5233,3232.4,3231.8,6.76072174]
["bitfinex-derivatives","ETHF0:USTF0",1738296662274,0.4944,3232.5,3232.3,4.47196087]
["bitfinex-derivatives","ETHF0:USTF0",1738296662475,0.518,3232.6,3232.3,2.23616087]
["bitfinex-derivatives","ETHF0:USTF0",1738296662776,0.518,3232.6,3232.5,1.88290087]
["bitfinex-derivatives","ETHF0:USTF0",1738296664075,0.518,3232.6,3232.5,1.26416087]
["bitfinex-derivatives","ETHF0:USTF0",1738296664283,1.13672,3232.6,3232.5,1.26416087]
["bitfinex-derivatives","ETHF0:USTF0",1738296664481,0.518,3232.6,3232.5,1.26416087]
["bitfinex-derivatives","ETHF0:USTF0",1738296665481,1.0215,3232.6,3232.5,1.26416087]
["bitfinex-derivatives","ETHF0:USTF0",1738296665683,1.5428,3232.6,3232.5,1.26416087]
["bitfinex-derivatives","ETHF0:USTF0",1738296666682,1.5428,3232.6,3232.5,1.88290087]
["bitfinex-derivatives","ETHF0:USTF0",1738296669081,1.0393,3232.6,3232.5,1.88290087]
["bitfinex-derivatives","ETHF0:USTF0",1738296671091,0.5103469,3232.9,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738296672295,0.5103469,3232.9,3232.7,1.88285087]
["bitfinex-derivatives","ETHF0:USTF0",1738296672999,0.5103469,3232.9,3232.7,1.26416087]
["bitfinex-derivatives","ETHF0:USTF0",1738296674188,0.5178,3232.8,3232.7,1.26416087]
["bitfinex-derivatives","ETHF0:USTF0",1738296676299,1.0327,3232.8,3232.7,1.88286087]
["bitfinex-derivatives","ETHF0:USTF0",1738296677096,1.0327,3232.8,3232.7,1.26416087]
["bitfinex-derivatives","ETHF0:USTF0",1738296677905,4.2405,3232.8,3232.7,1.26416087]
["bitfinex-derivatives","ETHF0:USTF0",1738296678209,4.2405,3232.8,3232.5,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296678210,0.61872,3232.6,3232.5,1.26880777]
["bitfinex-derivatives","ETHF0:USTF0",1738296681099,3.82652,3232.6,3232.5,1.26880777]
["bitfinex-derivatives","ETHF0:USTF0",1738296681798,5.09068087,3232.6,3232.5,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296681999,1.54686,3232.5,3231.3,1.88313087]
["bitfinex-derivatives","ETHF0:USTF0",1738296682195,0.61892,3231.6,3231.3,1.26416087]
["bitfinex-derivatives","ETHF0:USTF0",1738296682398,1.60184,3231.5,3231.1,16.18516087]
["bitfinex-derivatives","ETHF0:USTF0",1738296683699,1.60184,3231.5,3231.3,1.26416087]
["bitfinex-derivatives","ETHF0:USTF0",1738296683998,0.9829,3231.5,3231.3,1.26416087]
["bitfinex-derivatives","ETHF0:USTF0",1738296684601,0.9829,3231.5,3231.1,14.921]
["bitfinex-derivatives","ETHF0:USTF0",1738296685202,1.5166,3231.5,3231.1,14.921]
["bitfinex-derivatives","ETHF0:USTF0",1738296688405,1.5166,3231.5,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738296690203,1.5166,3231.5,3231.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1738296690404,1.5166,3231.5,3231.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738296691203,6.1248,3231.8,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738296692406,3.2078,3231.8,3231.3,2.67239142]
["bitfinex-derivatives","ETHF0:USTF0",1738296692606,3.2078,3231.8,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738296693402,3.2078,3231.8,3231.7,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738296694909,3.2078,3231.8,3231.3,2.67239142]
["bitfinex-derivatives","ETHF0:USTF0",1738296695111,3.82668,3231.8,3231.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738296695404,3.82668,3231.8,3231.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738296695606,3.2078,3231.8,3231.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738296695905,0.61896,3231.4,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738296696108,1.5342,3231.3,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738296696302,1.5342,3231.3,3231.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738296697103,1.5342,3231.3,3231.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1738296698315,0.6189,3231.7,3231.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738296698517,0.04907353,3231.6,3231.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738296698720,0.6189,3231.7,3231.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738296699014,0.6189,3231.7,3231.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738296699211,6.1248,3231.8,3231.7,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738296701020,6.1248,3231.8,3231.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738296701311,3.2078,3231.8,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738296701718,0.61889,3231.7,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738296703414,3.2078,3231.8,3231.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738296703716,0.61893,3231.5,3231.3,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1738296704219,0.61893,3231.6,3231.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738296708016,0.61891,3231.7,3231.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738296708223,6.1248,3231.8,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738296708224,0.61891,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738296708425,0.61891,3231.6,3231.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738296708924,6.74368,3231.8,3231.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738296709121,6.74368,3231.8,3231.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738296710716,6.1248,3231.8,3231.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738296710922,6.1248,3231.8,3231.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738296710923,6.1248,3231.8,3231.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738296711119,0.61893,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738296711827,0.6189,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738296717838,6.1248,3231.8,3231.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738296718024,0.61892,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738296719427,0.61901,3231.1,3231.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296719623,6.49920142,3231.1,3231.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296719828,6.54826056,3231.1,3231.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296720833,6.54826056,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296724238,6.54825748,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296725136,9.46525748,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296725840,9.41620142,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296726139,9.46524629,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296726641,6.79285487,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296726943,9.46524629,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296727742,9.46524143,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296731040,6.54824143,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296731743,3.25684001,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296731939,3.2078,3231.6,3231.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738296732138,3.82671,3231.6,3231.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738296732341,3.87576024,3231.6,3231.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738296732843,3.87576026,3231.6,3231.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738296734349,3.87576092,3231.6,3231.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738296736949,6.79276092,3231.6,3231.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738296737750,3.87576092,3231.6,3231.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738296738960,3.87576092,3231.6,3231.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738296739259,0.61899,3231.2,3231.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738296739452,0.61899,3231.2,3231.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738296740750,3.2078,3231.6,3231.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738296740948,0.61899,3231.3,3231.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738296741152,3.2078,3231.6,3231.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738296741350,0.04905777,3231.5,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738296741652,3.2078,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738296747859,3.2078,3231.6,3231.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738296748057,0.61894,3231.5,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738296748460,3.82672,3231.6,3231.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738296748759,3.82672,3231.6,3231.3,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738296750958,0.61895,3231.5,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738296751359,3.2078,3231.6,3231.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738296751655,0.61901,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296752061,3.29140142,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296752261,6.54826939,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296752656,6.54826841,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296753159,3.25686699,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296753360,0.61897,3231.4,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738296754065,0.61899,3231.2,3231.0,0.62243021]
["bitfinex-derivatives","ETHF0:USTF0",1738296754669,3.82681,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296755961,0.619,3231.2,3231.0,0.62243021]
["bitfinex-derivatives","ETHF0:USTF0",1738296756468,0.61901,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296757463,0.61898,3231.3,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738296758062,2.917,3231.4,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738296758264,0.61899,3231.2,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738296759170,0.61899,3231.2,3231.0,0.62243021]
["bitfinex-derivatives","ETHF0:USTF0",1738296759370,0.61899,3231.2,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738296761469,0.61899,3231.2,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296761774,0.61901,3231.1,3231.0,0.62243021]
["bitfinex-derivatives","ETHF0:USTF0",1738296761972,3.7367,3231.5,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738296762169,0.04912338,3231.4,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738296762366,0.61899,3231.3,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738296763474,3.7367,3231.5,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296763667,0.66807468,3231.4,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738296763868,0.61897,3231.3,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738296765575,0.61897,3231.3,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738296767075,0.61899,3231.2,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738296767574,3.7367,3231.5,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296767875,0.61898,3231.3,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738296768074,0.61898,3231.3,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296768277,0.61898,3231.3,3231.1,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738296768776,0.61899,3231.3,3231.1,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738296771974,3.7367,3231.5,3231.1,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738296772778,0.61898,3231.3,3231.1,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738296774581,0.61898,3231.3,3231.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738296775678,1.14068,3231.3,3231.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738296776675,0.61899,3231.2,3231.1,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738296776881,0.61901,3231.1,3231.0,0.62243021]
["bitfinex-derivatives","ETHF0:USTF0",1738296777377,0.5217,3231.3,3231.0,0.62243021]
["bitfinex-derivatives","ETHF0:USTF0",1738296777583,0.61901,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296777977,0.66815464,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296778181,3.34054606,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296778476,3.85814606,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296780887,1.13661,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296781091,1.18575809,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296781581,4.10275809,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296784181,4.10275836,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296784891,6.77514978,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296785786,6.72600142,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296786091,6.77514958,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296787689,3.85814958,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296788783,0.66815816,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296789685,0.04914816,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296789893,3.82676,3231.4,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296790093,0.04915745,3231.3,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738296790391,3.82676,3231.4,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738296792887,3.2078,3231.4,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296793092,3.2078,3231.4,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738296793396,3.82675,3231.4,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738296793689,3.82675,3231.4,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738296793994,3.2078,3231.4,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296794187,3.2078,3231.4,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738296795692,3.82676,3231.4,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296795892,3.82676,3231.4,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738296796094,3.82676,3231.4,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738296796393,3.2078,3231.4,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738296799895,3.2078,3231.5,3231.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738296805396,0.61895,3231.4,3231.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738296805587,0.61895,3231.4,3231.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738296805790,0.61895,3231.4,3231.2,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1738296806495,4.32035,3231.5,3231.2,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1738296806696,0.61895,3231.4,3231.2,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1738296807698,3.7014,3231.5,3231.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738296808000,0.61897,3231.3,3231.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738296808802,0.61896,3231.4,3231.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738296809494,0.61897,3231.3,3231.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738296809889,3.7014,3231.5,3231.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738296810100,0.66811338,3231.4,3231.2,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1738296810303,0.61896,3231.4,3231.2,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1738296810696,3.7014,3231.5,3231.2,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1738296810898,0.61897,3231.3,3231.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738296811101,0.61897,3231.3,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296811102,0.61901,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296811308,0.66816271,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296811602,0.66815853,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296812402,3.87595853,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296812794,3.87595906,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296814399,3.82681,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296814605,3.87595972,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296816103,3.87595828,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296817707,3.87595883,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296818603,3.25694883,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296819505,3.25695916,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296820906,3.87596916,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296822508,5.14153392,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296822708,4.52252392,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296823008,5.14153392,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296823211,4.52252392,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296823708,5.14153392,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296825906,4.52252392,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296826115,3.25696119,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296826409,3.2078,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296828906,3.25695,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296830014,3.2078,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296830711,3.25695263,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296831008,3.2078,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296831314,5.14152729,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296831605,6.16122729,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296832013,4.52251729,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296832213,4.47336476,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296832414,4.52251773,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296832615,4.47336476,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296833016,4.52251846,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296833218,4.47336476,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296833711,4.5225184,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296834017,4.47336476,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296834314,4.52251794,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296834708,4.47336476,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296835011,4.52251809,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296835315,4.47336476,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296837913,3.2078,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296843024,3.2078,3231.1,3231.0,1.14834021]
["bitfinex-derivatives","ETHF0:USTF0",1738296843722,3.2078,3231.1,3231.0,0.52931021]
["bitfinex-derivatives","ETHF0:USTF0",1738296843922,3.82681,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296844220,4.41185275,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296844729,4.41185327,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296844926,4.36271,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296850729,4.36271,3231.1,3231.0,0.62244021]
["bitfinex-derivatives","ETHF0:USTF0",1738296852125,4.41186121,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296852831,4.41186091,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296854635,5.67742567,3231.1,3231.0,0.00341021]
["bitfinex-derivatives","ETHF0:USTF0",1738296854928,4.36271,3231.1,3231.0,0.00250277]
["bitfinex-derivatives","ETHF0:USTF0",1738296855230,4.41185498,3231.1,3231.0,0.00250277]
["bitfinex-derivatives","ETHF0:USTF0",1738296856128,7.97540974,3231.1,3230.1,1.26556476]
["bitfinex-derivatives","ETHF0:USTF0",1738296856322,0.6192,3230.2,3230.0,3.82701]
["bitfinex-derivatives","ETHF0:USTF0",1738296856529,2.92216476,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296857229,2.30296476,3230.1,3230.0,3.82702]
["bitfinex-derivatives","ETHF0:USTF0",1738296858327,1.0374,3230.1,3230.0,3.82702]
["bitfinex-derivatives","ETHF0:USTF0",1738296859128,2.30296476,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296859830,2.30296476,3230.1,3230.0,3.82702]
["bitfinex-derivatives","ETHF0:USTF0",1738296860125,0.5236,3230.2,3230.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1738296860521,0.0046469,3230.4,3230.0,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1738296860732,0.0046469,3230.4,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738296860931,0.05379032,3230.4,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738296861231,0.67295183,3230.4,3230.2,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1738296861533,0.6238069,3230.4,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738296861724,0.67295087,3230.4,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738296861924,0.67295087,3230.4,3230.2,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1738296862129,0.6238069,3230.4,3230.2,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1738296862322,0.6238069,3230.4,3230.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738296862525,0.0046469,3230.4,3230.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738296862725,0.0046469,3230.4,3230.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1738296877730,0.0046469,3230.4,3230.3,1.37816132]
["bitfinex-derivatives","ETHF0:USTF0",1738296877930,0.0046469,3230.4,3230.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1738296880535,0.0046469,3230.4,3230.3,2.39514077]
["bitfinex-derivatives","ETHF0:USTF0",1738296882835,0.0046469,3230.4,3230.3,5.60294077]
["bitfinex-derivatives","ETHF0:USTF0",1738296884544,3.2078,3231.0,3230.9,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738296884934,4.47348077,3231.0,3230.3,4.47348077]
["bitfinex-derivatives","ETHF0:USTF0",1738296885130,1.26568077,3230.8,3230.7,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1738296885532,1.88475077,3230.8,3230.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738296885734,0.494,3230.7,3230.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738296888040,0.61914,3230.4,3230.1,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1738296888241,0.54315198,3230.7,3230.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1738296888242,6.09175077,3230.3,3230.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1738296888442,0.5257,3230.2,3230.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1738296889940,0.5257,3230.2,3229.9,1.26568077]
["bitfinex-derivatives","ETHF0:USTF0",1738296890139,3.2078,3230.3,3230.2,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1738296890543,3.2078,3230.3,3230.2,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1738296893345,2.61362263,3230.8,3230.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738296893552,3.2078,3231.2,3230.7,1.26568077]
["bitfinex-derivatives","ETHF0:USTF0",1738296893749,3.2078,3231.2,3231.0,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738296893946,0.05380452,3231.1,3231.0,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738296894143,0.05380452,3231.1,3230.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738296894347,0.61906,3230.9,3230.5,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738296894540,0.61906,3230.9,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738296894541,1.0617,3230.8,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738296894847,1.68077,3230.8,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738296895940,1.0617,3230.8,3230.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738296899158,0.61912,3230.6,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738296899350,1.13213,3230.5,3230.2,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1738296899750,0.5128,3230.4,3230.2,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1738296899952,0.5075,3230.3,3230.2,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1738296900254,0.5075,3230.3,3230.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738296900454,1.12668,3230.3,3230.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738296900657,4.33448,3230.3,3230.0,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1738296901354,0.61922,3230.1,3229.8,3.82705]
["bitfinex-derivatives","ETHF0:USTF0",1738296901550,0.61924,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296901748,0.61926,3229.8,3229.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296901948,3.81588683,3229.8,3229.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296903457,1.14196,3229.8,3229.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296904654,0.5227,3229.8,3229.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296904957,1.14196,3229.8,3229.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296907055,3.86502343,3229.8,3229.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296908362,3.86502212,3229.8,3229.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296909150,1.19109529,3229.8,3229.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296909857,1.1910976,3229.8,3229.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296910358,1.7065976,3229.8,3229.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296911662,1.70659811,3229.8,3229.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296912858,4.38052494,3229.8,3229.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296913257,4.38052286,3229.8,3229.7,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296914968,5.30943286,3229.8,3229.2,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1738296915265,0.61935,3229.3,3229.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738296915959,0.61939,3229.2,3229.0,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1738296916165,0.5085,3229.2,3229.0,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1738296916670,0.61939,3229.1,3229.0,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1738296917060,0.5085,3229.2,3229.0,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1738296917267,1.12789,3229.2,3229.0,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1738296917863,0.61941,3229.0,3228.9,0.5365469]
["bitfinex-derivatives","ETHF0:USTF0",1738296919067,0.61941,3229.0,3228.9,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296919368,0.66852299,3229.0,3228.9,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296921667,0.61941,3229.0,3228.9,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296921868,0.66848568,3229.0,3228.9,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296922269,0.66848568,3229.0,3228.1,14.311]
["bitfinex-derivatives","ETHF0:USTF0",1738296922270,0.61951,3228.6,3228.4,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738296922465,0.61951,3228.5,3228.4,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738296922672,0.61954,3228.4,3228.2,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1738296923268,0.61954,3228.4,3228.2,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1738296923568,1.0323,3228.6,3228.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738296923765,2.72301213,3228.5,3228.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296923966,0.61971,3227.5,3227.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1738296924169,5.88172683,3227.6,3226.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738296924364,0.61975,3227.3,3227.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1738296924564,0.5259,3227.5,3226.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738296924767,2.67392683,3227.0,3225.7,2.67392683]
["bitfinex-derivatives","ETHF0:USTF0",1738296924976,0.61992,3226.4,3226.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738296925169,2.67392683,3226.4,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296925369,0.61996,3226.2,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296925773,0.61997,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296926073,3.82777,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296926480,3.87682734,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296926869,3.8768267,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296928370,6.55075353,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296928577,6.55075168,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296929881,6.54770827,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296930374,9.46471101,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296932073,6.17385759,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296932679,6.79382759,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296932875,6.17385759,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296933583,6.17386238,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296934081,3.2078,3226.1,3226.0,0.6246369]
["bitfinex-derivatives","ETHF0:USTF0",1738296937081,3.82777,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296937587,3.87683441,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296937791,6.55076124,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296940281,6.55075073,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296941984,9.46775073,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296942191,9.41869683,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296942683,8.79872683,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296942887,6.1248,3226.1,3226.0,0.6246369]
["bitfinex-derivatives","ETHF0:USTF0",1738296943683,2.917,3226.1,3226.0,0.6246369]
["bitfinex-derivatives","ETHF0:USTF0",1738296944287,2.917,3226.1,3226.0,2.1061369]
["bitfinex-derivatives","ETHF0:USTF0",1738296947901,2.67857373,3226.7,3226.0,1.4861469]
["bitfinex-derivatives","ETHF0:USTF0",1738296948397,3.29844373,3226.7,3226.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738296948691,2.67857373,3226.7,3226.5,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1738296948996,2.67857373,3226.7,3226.0,1.4861469]
["bitfinex-derivatives","ETHF0:USTF0",1738296949189,0.61987,3226.6,3226.4,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738296949390,3.29843373,3226.7,3226.4,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738296949892,2.67857373,3226.7,3226.0,1.4861469]
["bitfinex-derivatives","ETHF0:USTF0",1738296950092,2.67857373,3226.7,3226.6,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1738296950287,2.67857373,3226.7,3226.5,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1738296950792,3.29842373,3226.7,3226.5,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1738296951498,2.67857373,3226.7,3226.6,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1738296951792,3.29842373,3226.7,3226.5,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1738296952096,2.67857373,3226.7,3226.0,1.4861469]
["bitfinex-derivatives","ETHF0:USTF0",1738296952391,3.29844373,3226.7,3226.5,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1738296952800,0.61987,3226.6,3226.0,0.9980469]
["bitfinex-derivatives","ETHF0:USTF0",1738296952998,0.61997,3226.1,3226.0,0.9980469]
["bitfinex-derivatives","ETHF0:USTF0",1738296953700,2.67392683,3226.3,3226.0,0.9980469]
["bitfinex-derivatives","ETHF0:USTF0",1738296953891,0.61997,3226.1,3226.0,0.9980469]
["bitfinex-derivatives","ETHF0:USTF0",1738296954292,3.82777,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296955597,3.87681202,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296960696,3.82777,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296962795,3.87688496,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296963696,3.82777,3226.1,3226.0,0.0046469]
["bitfinex-derivatives","ETHF0:USTF0",1738296964895,0.62008,3225.5,3225.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738296965100,0.62008,3225.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738296965101,0.62016,3225.1,3224.9,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1738296965303,0.62016,3225.1,3224.9,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1738296965498,0.62014,3225.2,3225.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738296965805,0.62018,3225.0,3224.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738296966498,0.62016,3225.1,3224.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1738296966701,0.62016,3225.2,3224.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1738296966903,0.62016,3225.2,3225.0,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738296967403,0.6201,3225.4,3225.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738296967705,0.62012,3225.4,3225.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738296968004,0.62012,3225.4,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738296968396,3.7334,3225.5,3224.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738296968601,4.35349,3225.5,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738296969005,3.7334,3225.5,3224.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738296969198,0.62012,3225.4,3225.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738296969393,0.6201,3225.4,3225.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738296969602,0.62013,3225.3,3225.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738296969793,3.7334,3225.5,3224.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738296969999,3.7334,3225.5,3225.0,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738296970305,0.62016,3225.2,3225.0,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738296970508,0.62016,3225.2,3224.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738296970703,3.7334,3225.5,3224.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738296970908,4.35349,3225.5,3225.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738296971107,0.62011,3225.4,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738296971699,3.82788,3225.5,3225.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738296971905,3.2078,3225.5,3225.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738296972104,3.2078,3225.5,3224.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738296972406,3.2078,3225.5,3225.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738296972407,0.62013,3225.3,3225.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738296974500,3.82789,3225.5,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738296974804,0.04909548,3225.4,3224.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738296975109,0.62014,3225.2,3225.0,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738296976209,0.4861,3225.2,3225.1,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738296976406,0.4861,3225.2,3224.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738296976611,3.82796,3225.1,3225.0,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738296976803,3.82797,3225.1,3224.9,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1738296977006,0.62018,3225.0,3224.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738296977612,3.2078,3225.1,3224.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1738296977613,3.82798,3225.1,3224.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1738296978813,2.67392683,3225.0,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738296979011,0.6202,3224.9,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738296979213,0.669293,3224.9,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738296980711,0.66929181,3224.9,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738296981509,0.04909181,3224.9,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738296981813,2.67392683,3225.0,3224.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738296982007,3.2078,3225.1,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738296982311,3.2078,3225.1,3225.0,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738296983010,3.2078,3225.1,3225.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1738296984314,3.25689218,3225.1,3225.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1738296985312,3.2078,3225.1,3225.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1738296985511,3.25689249,3225.1,3225.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1738296985702,3.2078,3225.1,3225.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1738296987216,3.2078,3225.1,3225.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738296987516,3.8770516,3225.1,3225.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738296988818,3.2568916,3225.1,3225.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1738296989610,3.8770516,3225.1,3225.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1738296989912,3.8770516,3225.1,3225.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738296990104,3.2568916,3225.1,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738296990310,2.67392683,3224.9,3224.8,0.62331802]
["bitfinex-derivatives","ETHF0:USTF0",1738296990715,3.29412683,3224.9,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738296991109,2.67392683,3224.9,3224.8,0.62331802]
["bitfinex-derivatives","ETHF0:USTF0",1738296994720,3.2078,3225.1,3225.0,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738296994919,3.25685991,3225.1,3225.0,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738296995117,3.2078,3225.1,3225.0,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738296995423,0.62013,3225.3,3225.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738296995719,0.04905902,3225.2,3225.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738296995921,0.04906039,3225.2,3225.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738296996725,2.72298722,3225.2,3225.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738296996915,3.34312722,3225.2,3225.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738296997118,0.6692198,3225.1,3225.0,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738296997321,0.0490498,3225.1,3225.0,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738296997522,3.29407683,3225.2,3224.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1738296997919,3.29407683,3225.2,3225.1,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738296998226,3.34312508,3225.2,3225.1,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738296999318,3.34313751,3225.2,3225.1,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738296999519,0.04906068,3225.2,3225.1,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738296999728,6.50181683,3225.5,3225.0,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738296999930,0.62013,3225.3,3225.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738297000130,0.66919561,3225.3,3225.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738297000623,0.04906561,3225.3,3225.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738297000830,0.04906561,3225.3,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738297001024,0.04907453,3225.3,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738297001421,0.66919453,3225.3,3225.1,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1738297001628,0.62014,3225.2,3225.1,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1738297002227,5.88172683,3225.5,3225.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738297002529,0.66919228,3225.4,3225.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738297002731,0.66919333,3225.3,3225.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738297004132,0.66919333,3225.3,3225.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738297004432,0.62011,3225.4,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738297004628,0.62012,3225.3,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738297004836,0.04907352,3225.3,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738297005232,0.66919352,3225.3,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738297005833,0.62014,3225.2,3225.1,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1738297006329,0.62013,3225.3,3225.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738297006529,0.62013,3225.3,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738297006722,0.62014,3225.2,3225.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738297007935,0.62014,3225.2,3225.1,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1738297008236,5.88172683,3225.5,3225.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738297008436,5.88172683,3225.5,3225.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738297008637,5.88172683,3225.5,3225.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738297008835,5.88172683,3225.5,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738297009132,0.04907348,3225.4,3225.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738297009637,0.66918348,3225.4,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738297009839,0.04907348,3225.4,3225.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738297010038,0.66919348,3225.4,3225.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738297010341,0.62012,3225.4,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738297010638,0.66919522,3225.4,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738297010840,0.66919517,3225.4,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738297011334,0.62012,3225.4,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738297011633,0.66919635,3225.4,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738297011828,5.88172683,3225.5,3225.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738297012234,0.62012,3225.3,3225.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738297012537,0.62011,3225.4,3225.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738297012738,0.66918539,3225.4,3225.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738297013331,0.62011,3225.4,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738297013531,3.2078,3225.5,3225.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738297013737,3.2078,3225.5,3225.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738297013940,0.6201,3225.4,3225.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738297014534,3.82789,3225.5,3225.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738297014740,3.876969,3225.5,3225.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738297014938,0.62011,3225.4,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738297015335,3.8279,3225.5,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738297015538,0.6201,3225.4,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738297016932,3.2078,3225.5,3225.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738297017128,0.62011,3225.4,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738297017636,3.2078,3225.5,3225.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738297017833,3.82789,3225.5,3225.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738297018033,0.62011,3225.4,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738297018531,3.2078,3225.5,3225.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738297018838,3.2078,3225.5,3225.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738297019138,3.2078,3225.5,3225.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738297019333,0.62014,3225.3,3225.1,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1738297020329,0.62012,3225.3,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738297020737,0.62011,3225.4,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738297021042,0.62014,3225.2,3225.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738297021243,0.6202,3224.9,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738297021832,0.62018,3225.1,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738297022131,0.62016,3225.2,3224.9,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738297022533,0.62016,3225.2,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738297022733,0.62016,3225.2,3224.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738297022935,0.4937,3225.4,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738297023238,0.6202,3224.9,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738297029542,6.55102323,3224.9,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738297030741,6.50192683,3224.9,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738297030944,6.55103316,3224.9,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738297032547,6.55104133,3224.9,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738297034143,6.55104349,3224.9,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738297034843,6.5510419,3224.9,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738297041151,6.55104147,3224.9,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738297042653,5.14797458,3224.9,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738297042855,5.14797428,3224.9,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738297043154,5.66657428,3224.9,3224.8,0.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1738297043651,13.58357428,3224.9,3224.8,0.00229802]
["bitfinex-derivatives","ETHF0:USTF0",1738297043854,8.58357428,3224.9,3224.8,0.00149802]
["bitfinex-derivatives","ETHF0:USTF0",1738297045447,8.53445994,3224.9,3224.8,0.00149802]
["bitfinex-derivatives","ETHF0:USTF0",1738297045652,8.58356455,3224.9,3224.8,0.00149802]
["bitfinex-derivatives","ETHF0:USTF0",1738297046745,8.58356452,3224.9,3224.8,0.00149802]
["bitfinex-derivatives","ETHF0:USTF0",1738297048151,8.58356422,3224.9,3224.8,0.00149802]
["bitfinex-derivatives","ETHF0:USTF0",1738297049050,5.66656443,3224.9,3224.8,0.00149802]
["bitfinex-derivatives","ETHF0:USTF0",1738297049755,5.66656214,3224.9,3224.8,0.00149802]
["bitfinex-derivatives","ETHF0:USTF0",1738297051554,5.66656197,3224.9,3224.8,0.00149802]
["bitfinex-derivatives","ETHF0:USTF0",1738297051856,5.66656197,3224.9,3224.8,0.00069802]
["bitfinex-derivatives","ETHF0:USTF0",1738297053253,5.66656192,3224.9,3224.8,0.00069802]
["bitfinex-derivatives","ETHF0:USTF0",1738297054747,5.61745994,3224.9,3224.8,0.00069802]
["bitfinex-derivatives","ETHF0:USTF0",1738297054952,5.66656137,3224.9,3224.8,0.00069802]
["bitfinex-derivatives","ETHF0:USTF0",1738297056249,10.66656137,3224.9,3224.8,0.00069802]
["bitfinex-derivatives","ETHF0:USTF0",1738297056454,5.66656137,3224.9,3224.8,0.00069802]
["bitfinex-derivatives","ETHF0:USTF0",1738297056655,5.6665606,3224.9,3224.8,0.00069802]
["bitfinex-derivatives","ETHF0:USTF0",1738297056862,0.62033,3224.2,3224.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738297057056,5.79862054,3224.2,3223.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738297057260,2.54171988,3224.0,3222.1,1.27085994]
["bitfinex-derivatives","ETHF0:USTF0",1738297057471,1.27085994,3222.8,3222.3,1.27085994]
["bitfinex-derivatives","ETHF0:USTF0",1738297057757,4.47865994,3223.4,3222.7,1.27085994]
["bitfinex-derivatives","ETHF0:USTF0",1738297057956,4.47865994,3223.4,3223.3,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738297057957,1.27085994,3223.4,3223.3,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738297058161,1.27085994,3223.6,3223.3,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738297058359,4.47865994,3223.8,3223.4,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738297058558,3.2078,3223.8,3223.7,1.27085994]
["bitfinex-derivatives","ETHF0:USTF0",1738297058755,2.0251,3224.8,3223.7,1.27085994]
["bitfinex-derivatives","ETHF0:USTF0",1738297058756,3.2078,3224.2,3223.7,1.27085994]
["bitfinex-derivatives","ETHF0:USTF0",1738297058955,3.2078,3224.2,3224.1,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1738297059260,1.89113994,3224.5,3224.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1738297059461,1.27551464,3224.5,3224.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738297059670,1.27551464,3224.5,3224.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738297059962,0.0046547,3224.5,3224.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738297062461,0.0046547,3224.5,3224.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738297063767,3.2078,3224.7,3224.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738297064067,0.62019,3225.0,3224.7,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1738297065063,0.6202,3224.9,3224.7,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1738297065265,0.6202,3224.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297065266,0.6202,3224.9,3224.6,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1738297065468,0.62022,3224.8,3224.6,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1738297065660,2.68443176,3225.0,3224.6,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1738297065661,0.62021,3224.9,3224.6,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1738297066460,0.62021,3224.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297066461,0.62021,3224.9,3224.7,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738297066673,3.30462176,3225.0,3224.6,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738297066968,3.30462176,3225.0,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297067466,3.30462176,3225.0,3224.7,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1738297068371,2.68443176,3225.0,3224.6,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738297068571,0.62017,3225.1,3224.8,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1738297068768,0.62017,3225.1,3224.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738297068965,0.62016,3225.1,3224.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738297069471,4.71308647,3225.2,3224.9,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1738297069772,0.04904618,3225.1,3224.9,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1738297070270,0.62016,3225.1,3224.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738297070470,0.04904384,3225.0,3224.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738297072476,0.66922384,3225.0,3224.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738297072676,0.04904384,3225.0,3224.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738297072867,0.04904384,3225.1,3224.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738297073067,0.04904384,3225.0,3224.9,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1738297074171,4.09293647,3225.2,3224.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738297074374,4.09293647,3225.2,3225.1,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738297074674,3.26150051,3225.2,3225.1,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738297075474,3.26150761,3225.2,3225.1,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738297076669,3.2124547,3225.2,3225.1,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738297082577,0.0046547,3225.2,3225.1,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738297085583,0.0046547,3225.2,3225.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738297085784,0.62024,3224.7,3224.4,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738297086081,0.6203,3224.4,3224.2,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1738297086281,1.27010087,3224.5,3224.4,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1738297086681,1.62166,3224.6,3224.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738297086882,1.62166,3224.6,3224.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738297087285,0.62028,3224.5,3224.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738297087985,1.62167,3224.6,3224.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738297088476,0.62028,3224.5,3224.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738297088681,1.0014,3224.6,3224.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738297088682,1.62166,3224.6,3224.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738297088883,1.0014,3224.6,3224.5,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738297089082,3.2078,3224.8,3224.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738297089279,1.13216,3224.6,3224.4,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738297089481,0.4917,3224.5,3224.4,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738297091380,0.5119,3224.6,3224.5,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738297092980,1.13216,3224.6,3224.4,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738297093885,0.62029,3224.5,3224.3,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1738297094079,0.5105,3224.4,3224.3,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1738297096980,0.5119,3224.6,3224.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738297097289,0.5119,3224.6,3224.5,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738297097685,1.64266,3224.6,3224.5,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738297098090,1.0224,3224.6,3224.5,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738297099588,0.5119,3224.6,3224.5,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738297101392,0.5119,3224.6,3224.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738297101597,0.62029,3224.5,3224.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738297102393,0.5119,3224.6,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297102592,0.5119,3224.6,3224.5,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738297106489,0.5119,3224.6,3224.5,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1738297109194,3.2078,3224.8,3224.5,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738297109400,3.2078,3224.8,3224.7,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738297114405,0.5328,3225.0,3224.7,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297114603,0.0046547,3225.2,3225.1,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738297114810,2.76746187,3225.3,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738297115007,2.76746187,3225.3,3225.2,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1738297115304,2.76746187,3225.3,3225.2,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1738297120610,0.0046547,3225.6,3225.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738297120809,0.0046547,3225.6,3225.5,3.30466233]
["bitfinex-derivatives","ETHF0:USTF0",1738297121205,0.62003,3225.8,3225.3,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297121405,3.2078,3225.9,3225.6,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297121617,0.62005,3225.7,3225.6,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297123309,0.62005,3225.7,3225.3,2.68923703]
["bitfinex-derivatives","ETHF0:USTF0",1738297123310,1.0267,3225.7,3225.3,2.68923703]
["bitfinex-derivatives","ETHF0:USTF0",1738297123509,0.6201,3225.4,3225.3,2.68923703]
["bitfinex-derivatives","ETHF0:USTF0",1738297124106,0.6201,3225.4,3225.3,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738297124612,0.66934738,3225.4,3225.3,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738297125006,0.6202,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297126710,0.6202,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297126912,0.6202,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297128610,0.5289,3225.3,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297128803,0.6202,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297130013,0.4921,3225.1,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297130612,0.62019,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297130812,0.6202,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297131912,0.62018,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297132114,0.4921,3225.1,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297132311,0.6202,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297133811,0.4921,3225.1,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297134015,1.67284,3225.3,3225.0,3.30476233]
["bitfinex-derivatives","ETHF0:USTF0",1738297134215,1.14904,3225.3,3225.0,3.30476233]
["bitfinex-derivatives","ETHF0:USTF0",1738297134520,1.14904,3225.3,3225.0,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297134708,1.14904,3225.3,3225.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738297134907,0.5289,3225.3,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738297137115,0.5289,3225.3,3225.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738297137320,1.14902,3225.3,3225.1,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738297138124,0.6201,3225.5,3225.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738297138424,0.6201,3225.5,3225.4,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297138620,0.66935254,3225.5,3225.4,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297138920,0.5357,3225.7,3225.4,3.30468233]
["bitfinex-derivatives","ETHF0:USTF0",1738297139122,1.15576,3225.7,3225.4,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297139416,0.5357,3225.7,3225.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738297139616,0.62007,3225.6,3225.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738297140427,1.15575,3225.7,3225.5,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1738297140719,1.15575,3225.7,3225.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738297140720,0.62007,3225.6,3225.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738297140915,0.62007,3225.6,3225.4,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297141116,0.62008,3225.5,3225.4,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297142624,0.6202,3224.9,3224.8,5.89238233]
["bitfinex-derivatives","ETHF0:USTF0",1738297143520,3.2078,3225.5,3224.8,5.89238233]
["bitfinex-derivatives","ETHF0:USTF0",1738297143710,0.6202,3224.9,3224.8,5.89238233]
["bitfinex-derivatives","ETHF0:USTF0",1738297144311,3.2078,3225.5,3224.8,5.89238233]
["bitfinex-derivatives","ETHF0:USTF0",1738297144525,0.6202,3224.9,3224.8,5.89238233]
["bitfinex-derivatives","ETHF0:USTF0",1738297145721,3.2078,3225.5,3224.8,5.89238233]
["bitfinex-derivatives","ETHF0:USTF0",1738297145927,0.62014,3225.2,3225.1,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297146126,0.6693847,3225.2,3225.1,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297146526,0.66938588,3225.2,3225.1,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297148421,0.66938782,3225.2,3225.1,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297149827,0.62014,3225.2,3225.1,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297150726,0.62013,3225.3,3225.1,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297150926,0.62013,3225.3,3225.1,3.30473233]
["bitfinex-derivatives","ETHF0:USTF0",1738297151126,3.2078,3225.5,3225.1,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297151320,3.2078,3225.5,3225.4,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297151530,0.04925653,3225.5,3225.4,3.30468233]
["bitfinex-derivatives","ETHF0:USTF0",1738297151822,0.04925692,3225.5,3225.4,3.30468233]
["bitfinex-derivatives","ETHF0:USTF0",1738297152022,0.04925629,3225.5,3225.4,3.30468233]
["bitfinex-derivatives","ETHF0:USTF0",1738297152222,0.5357,3225.7,3225.4,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297152627,1.15575,3225.7,3225.5,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1738297153227,0.5357,3225.7,3225.6,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738297153428,0.62003,3225.8,3225.6,1.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738297153627,0.62003,3225.8,3225.7,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297154031,3.82781,3225.9,3225.7,3.30462233]
["bitfinex-derivatives","ETHF0:USTF0",1738297155031,3.2078,3225.9,3225.4,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297155220,0.62008,3225.5,3225.4,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297162631,3.2078,3225.9,3225.4,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297162938,0.62008,3225.6,3225.4,3.30468233]
["bitfinex-derivatives","ETHF0:USTF0",1738297163136,0.62008,3225.6,3225.4,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297163839,0.5297,3225.5,3225.4,3.30468233]
["bitfinex-derivatives","ETHF0:USTF0",1738297166449,0.62008,3225.6,3225.4,3.30468233]
["bitfinex-derivatives","ETHF0:USTF0",1738297166640,0.62008,3225.6,3225.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738297166842,0.0046547,3226.0,3225.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738297167043,0.0046547,3226.0,3225.9,3.82781]
["bitfinex-derivatives","ETHF0:USTF0",1738297168145,0.5305,3226.9,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297168351,0.04927703,3226.8,3226.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738297168852,0.5305,3226.9,3226.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738297170353,0.5305,3226.9,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738297170541,0.57977531,3226.9,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738297170747,0.57977531,3226.9,3226.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738297170950,0.5305,3226.9,3226.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738297171152,0.5305,3226.9,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297171454,0.5305,3226.9,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738297171655,0.04927525,3226.9,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738297172257,0.0046547,3227.1,3226.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738297172552,0.0046547,3227.1,3227.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738297172753,0.05392417,3227.1,3227.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738297172955,0.05392417,3227.1,3227.0,3.30438233]
["bitfinex-derivatives","ETHF0:USTF0",1738297175751,0.0046547,3227.1,3227.0,3.30438233]
["bitfinex-derivatives","ETHF0:USTF0",1738297176546,0.05392629,3227.1,3227.0,3.30438233]
["bitfinex-derivatives","ETHF0:USTF0",1738297176750,0.05392613,3227.1,3227.0,3.30438233]
["bitfinex-derivatives","ETHF0:USTF0",1738297176953,0.05392647,3227.1,3227.0,3.30438233]
["bitfinex-derivatives","ETHF0:USTF0",1738297177153,0.0046547,3227.1,3227.0,3.30438233]
["bitfinex-derivatives","ETHF0:USTF0",1738297179961,0.0046547,3227.1,3227.0,6.51218233]
["bitfinex-derivatives","ETHF0:USTF0",1738297182960,0.0046547,3227.1,3227.0,7.00658233]
["bitfinex-derivatives","ETHF0:USTF0",1738297184266,0.61963,3227.9,3227.1,2.16922]
["bitfinex-derivatives","ETHF0:USTF0",1738297184459,0.66890881,3227.8,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297184664,0.61965,3227.8,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297184864,0.61965,3227.8,3227.6,3.82747]
["bitfinex-derivatives","ETHF0:USTF0",1738297185065,0.61965,3227.8,3227.6,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1738297185452,0.00464742,3228.0,3227.6,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1738297185657,0.61966,3227.7,3227.6,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1738297186264,0.61965,3227.8,3227.6,4.85128]
["bitfinex-derivatives","ETHF0:USTF0",1738297187464,0.00464742,3228.0,3227.6,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1738297187665,0.04925808,3227.9,3227.6,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1738297187867,0.61966,3227.7,3227.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1738297189266,0.61965,3227.8,3227.6,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1738297190061,0.00464742,3228.0,3227.6,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1738297190261,0.61966,3227.7,3227.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1738297190863,0.61966,3227.7,3227.6,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1738297192170,0.61966,3227.7,3227.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1738297192563,0.61966,3227.7,3227.6,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1738297192959,0.61966,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297193165,0.66892218,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297193666,0.6689225,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297194371,0.61966,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297194766,0.61966,3227.7,3227.6,3.82748]
["bitfinex-derivatives","ETHF0:USTF0",1738297194966,0.00464742,3228.0,3227.6,3.82748]
["bitfinex-derivatives","ETHF0:USTF0",1738297195173,0.61965,3227.8,3227.6,3.82748]
["bitfinex-derivatives","ETHF0:USTF0",1738297195365,0.00464742,3228.0,3227.6,3.82748]
["bitfinex-derivatives","ETHF0:USTF0",1738297195565,0.61966,3227.7,3227.6,3.82748]
["bitfinex-derivatives","ETHF0:USTF0",1738297196170,0.61966,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297196772,0.66891994,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297196968,0.61966,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297197272,0.66891994,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297197966,0.61966,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297198272,0.61966,3227.7,3227.6,3.82748]
["bitfinex-derivatives","ETHF0:USTF0",1738297199166,0.61966,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297199868,0.00464742,3228.0,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297200068,0.00464742,3228.0,3227.6,3.82747]
["bitfinex-derivatives","ETHF0:USTF0",1738297200069,0.61966,3227.8,3227.6,3.82747]
["bitfinex-derivatives","ETHF0:USTF0",1738297200470,0.61966,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297201370,0.61966,3227.7,3227.6,3.82748]
["bitfinex-derivatives","ETHF0:USTF0",1738297201875,0.61966,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297205575,0.66891929,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297205975,0.66891929,3227.7,3227.6,2.29833454]
["bitfinex-derivatives","ETHF0:USTF0",1738297206473,0.66892239,3227.7,3227.6,2.29833454]
["bitfinex-derivatives","ETHF0:USTF0",1738297209572,0.61966,3227.7,3227.6,2.29833454]
["bitfinex-derivatives","ETHF0:USTF0",1738297209775,0.66892237,3227.7,3227.6,2.29833454]
["bitfinex-derivatives","ETHF0:USTF0",1738297211176,0.61966,3227.7,3227.6,2.29833454]
["bitfinex-derivatives","ETHF0:USTF0",1738297211477,0.66892146,3227.7,3227.6,2.29833454]
["bitfinex-derivatives","ETHF0:USTF0",1738297214883,0.66892214,3227.7,3227.6,2.29833454]
["bitfinex-derivatives","ETHF0:USTF0",1738297219593,0.61966,3227.7,3227.6,2.29833454]
["bitfinex-derivatives","ETHF0:USTF0",1738297219893,0.66892214,3227.7,3227.6,2.29833454]
["bitfinex-derivatives","ETHF0:USTF0",1738297221295,0.61968,3227.6,3227.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738297221498,1.15714246,3227.6,3227.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738297221689,0.53746246,3227.6,3227.2,6.38908233]
["bitfinex-derivatives","ETHF0:USTF0",1738297221894,0.61974,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297222097,0.66900246,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297223002,0.61978,3227.1,3227.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1738297223299,1.0285,3227.5,3226.9,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297223494,0.66898824,3227.4,3226.9,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297223695,0.66898824,3227.4,3227.2,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1738297223696,0.61972,3227.4,3227.2,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1738297223900,0.61969,3227.6,3227.4,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738297224099,0.61969,3227.6,3227.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738297224400,0.66895339,3227.6,3227.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738297224602,3.82746,3227.7,3227.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1738297225400,0.61968,3227.6,3227.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738297226707,3.2078,3227.7,3227.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1738297226999,1.12603,3227.9,3227.7,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738297227304,0.61963,3227.9,3227.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738297227492,0.66888924,3227.9,3227.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738297228200,0.66888924,3227.9,3227.8,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1738297228393,0.66888924,3227.9,3227.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738297228797,0.04925924,3227.9,3227.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738297229005,0.04925924,3227.9,3227.2,5.89238233]
["bitfinex-derivatives","ETHF0:USTF0",1738297229006,0.5025,3227.8,3227.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738297229307,0.61972,3227.5,3227.3,1.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738297229600,0.5325,3227.7,3227.3,1.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738297229797,0.61971,3227.5,3227.3,1.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738297229999,0.5325,3227.7,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297230205,0.5325,3227.7,3226.5,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738297230206,1.54921,3227.6,3226.8,1.63912]
["bitfinex-derivatives","ETHF0:USTF0",1738297230406,0.61978,3227.1,3226.8,1.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738297231106,0.61977,3227.2,3226.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738297231306,0.61977,3227.2,3227.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738297231907,0.61973,3227.4,3227.2,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1738297232108,0.61973,3227.4,3227.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738297232311,0.04926488,3227.4,3227.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738297232610,0.61971,3227.5,3227.3,1.67713]
["bitfinex-derivatives","ETHF0:USTF0",1738297234005,0.61971,3227.5,3227.3,1.67712]
["bitfinex-derivatives","ETHF0:USTF0",1738297234211,0.61971,3227.5,3227.4,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738297234504,0.04926214,3227.5,3227.4,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738297234707,0.04926202,3227.6,3227.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738297234905,0.50974742,3228.0,3227.5,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297235211,0.61965,3227.8,3227.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1738297235409,0.0492601,3227.7,3227.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1738297235810,0.50974742,3228.0,3227.7,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738297236012,0.66888927,3227.9,3227.7,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738297236211,0.04925927,3227.8,3227.7,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738297236510,0.04925928,3227.8,3227.7,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738297237714,0.66890928,3227.8,3227.6,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1738297238008,0.00464742,3228.0,3227.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738297238216,0.00464742,3228.0,3227.9,3.30420233]
["bitfinex-derivatives","ETHF0:USTF0",1738297239011,3.2078,3228.7,3227.9,10.36916466]
["bitfinex-derivatives","ETHF0:USTF0",1738297239309,0.61941,3229.1,3228.8,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1738297239612,3.7063,3229.5,3228.9,3.83251233]
["bitfinex-derivatives","ETHF0:USTF0",1738297239613,0.04924064,3229.0,3228.9,3.83251233]
["bitfinex-derivatives","ETHF0:USTF0",1738297239810,0.04924064,3229.2,3228.9,6.42088233]
["bitfinex-derivatives","ETHF0:USTF0",1738297240014,0.04924064,3229.2,3229.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738297240315,0.00306018,3229.4,3229.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738297240510,0.05229007,3229.4,3229.3,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297240714,0.00306018,3229.4,3229.3,6.51173233]
["bitfinex-derivatives","ETHF0:USTF0",1738297241509,3.2078,3230.0,3229.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738297241714,3.2078,3230.0,3229.3,5.89238233]
["bitfinex-derivatives","ETHF0:USTF0",1738297241715,3.2078,3230.0,3229.9,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738297241913,3.25702232,3230.0,3229.9,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297242110,3.25702232,3230.0,3229.9,3.30382233]
["bitfinex-derivatives","ETHF0:USTF0",1738297242305,3.25702232,3230.0,3229.9,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297242510,3.2078,3230.0,3229.9,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297242714,3.25702195,3230.0,3229.9,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297242916,3.2078,3230.0,3229.9,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297243310,3.87624246,3230.0,3229.6,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297243515,3.2078,3230.0,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738297243812,3.2078,3230.0,3229.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738297244017,3.733,3230.5,3229.9,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297244314,0.04921773,3230.4,3230.1,3.82699]
["bitfinex-derivatives","ETHF0:USTF0",1738297244520,0.66836773,3230.4,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297244714,0.04921773,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297245016,0.61913,3230.5,3230.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1738297245219,0.04921275,3230.4,3230.2,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297245721,0.519,3230.6,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738297246020,0.5136,3231.0,3230.7,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738297246218,0.04920448,3230.9,3230.6,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738297246411,0.04920448,3230.9,3230.5,6.51614975]
["bitfinex-derivatives","ETHF0:USTF0",1738297246916,0.66825448,3230.9,3230.5,6.51614975]
["bitfinex-derivatives","ETHF0:USTF0",1738297247118,0.04920448,3230.8,3230.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738297247318,0.61907,3230.8,3230.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738297247520,0.61906,3230.9,3230.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738297247819,0.04920439,3230.8,3230.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738297248127,0.04920439,3230.8,3230.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738297248326,3.2078,3231.3,3230.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1738297248622,0.61904,3231.0,3230.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738297248824,0.04920367,3230.9,3230.7,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738297249318,3.2078,3231.3,3230.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738297249513,3.2078,3231.3,3230.8,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297249514,0.04920284,3231.2,3230.8,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297250125,0.61901,3231.2,3230.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738297250326,0.66821148,3231.1,3230.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738297250523,0.61901,3231.1,3230.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738297250725,3.2078,3231.3,3230.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738297250922,0.04920088,3231.2,3230.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738297251122,0.61904,3231.0,3230.8,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297251421,3.2078,3231.3,3230.8,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297251625,0.61907,3230.8,3230.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738297252020,0.5229,3231.1,3230.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738297252222,0.61908,3230.8,3230.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738297252423,0.5229,3231.1,3230.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738297252728,0.61906,3230.9,3230.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738297253924,0.5229,3231.1,3230.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738297254328,0.61907,3230.9,3230.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738297254925,0.61907,3230.8,3230.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738297255630,0.61906,3230.9,3230.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738297256527,0.61906,3230.9,3230.6,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1738297256932,0.61903,3231.0,3230.7,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1738297257432,0.5229,3231.1,3230.9,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738297258028,0.5229,3231.1,3230.8,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297258029,1.14192,3231.1,3230.8,3.30364233]
["bitfinex-derivatives","ETHF0:USTF0",1738297258730,0.5229,3231.1,3230.8,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297258926,0.5229,3231.1,3230.9,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738297259127,1.14192,3231.1,3230.8,3.30363233]
["bitfinex-derivatives","ETHF0:USTF0",1738297259322,1.14192,3231.1,3230.9,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738297260831,0.61911,3230.6,3230.5,3.21244742]
["bitfinex-derivatives","ETHF0:USTF0",1738297261029,0.61909,3230.7,3230.5,3.21244742]
["bitfinex-derivatives","ETHF0:USTF0",1738297261226,0.61908,3230.8,3230.5,6.51613975]
["bitfinex-derivatives","ETHF0:USTF0",1738297261425,0.61908,3230.8,3230.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738297261835,0.61909,3230.7,3230.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738297262034,0.5229,3231.1,3230.5,5.89702975]
["bitfinex-derivatives","ETHF0:USTF0",1738297262231,0.61911,3230.6,3230.5,3.21244742]
["bitfinex-derivatives","ETHF0:USTF0",1738297263127,0.61907,3230.8,3230.5,6.51613975]
["bitfinex-derivatives","ETHF0:USTF0",1738297263324,0.61911,3230.6,3230.5,5.89702975]
["bitfinex-derivatives","ETHF0:USTF0",1738297263734,0.61911,3230.6,3230.5,3.21244742]
["bitfinex-derivatives","ETHF0:USTF0",1738297267839,0.66832007,3230.6,3230.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297268526,0.66832256,3230.6,3230.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297268728,0.66832201,3230.6,3230.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297269035,0.61911,3230.6,3230.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297272336,0.61911,3230.6,3230.5,1.12596742]
["bitfinex-derivatives","ETHF0:USTF0",1738297272542,0.61908,3230.8,3230.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738297272839,0.61907,3230.8,3230.7,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738297273040,0.61907,3230.8,3230.5,6.39922975]
["bitfinex-derivatives","ETHF0:USTF0",1738297273041,0.61907,3230.8,3230.6,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1738297274342,0.61907,3230.8,3230.7,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738297274643,0.5239,3230.9,3230.7,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1738297274845,1.14296,3230.9,3230.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738297275047,1.14296,3230.9,3230.7,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738297275341,0.61911,3230.6,3230.5,3.21244742]
["bitfinex-derivatives","ETHF0:USTF0",1738297276139,0.66832283,3230.6,3230.5,3.21244742]
["bitfinex-derivatives","ETHF0:USTF0",1738297277645,3.87612283,3230.6,3230.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297278845,3.87612274,3230.6,3230.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297280447,3.87612612,3230.6,3230.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297281142,3.87612607,3230.6,3230.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297287346,3.87612782,3230.6,3230.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297287945,3.87612772,3230.6,3230.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297290653,6.56071005,3230.6,3230.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297290860,6.56071117,3230.6,3230.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297294154,6.56071083,3230.6,3230.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297295564,0.61926,3229.8,3229.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738297295861,0.66848236,3229.8,3229.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738297296361,0.61926,3229.8,3229.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738297296763,0.61926,3229.8,3229.7,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1738297297359,0.61923,3230.0,3229.7,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1738297297563,0.61923,3230.0,3229.8,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738297297954,0.61926,3229.9,3229.7,4.85887]
["bitfinex-derivatives","ETHF0:USTF0",1738297298358,0.61926,3229.9,3229.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738297299062,0.62385742,3230.1,3230.0,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738297299361,0.67307486,3230.1,3230.0,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738297299557,0.62385742,3230.1,3230.0,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1738297299854,3.2078,3230.6,3229.9,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297300056,0.04921262,3230.5,3230.2,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297300256,3.2078,3230.6,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738297300452,0.61913,3230.5,3230.4,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738297300651,3.82691,3230.6,3230.4,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738297301358,3.82691,3230.6,3230.3,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738297301664,3.82691,3230.6,3230.4,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738297302057,0.61911,3230.6,3230.3,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1738297302363,0.61909,3230.7,3230.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1738297303155,0.61909,3230.7,3230.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738297305160,0.5209,3230.9,3230.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738297305461,0.61909,3230.7,3230.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738297312773,0.4984,3231.2,3230.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738297313069,0.66822185,3231.1,3230.9,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738297313268,0.519,3231.4,3231.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1738297313465,0.04919965,3231.3,3231.2,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738297313666,0.66818965,3231.3,3231.1,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1738297313970,0.04919965,3231.2,3231.1,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1738297315061,0.61899,3231.3,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297315362,1.0068,3231.7,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297315563,0.61896,3231.4,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738297315763,0.66815691,3231.4,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738297315964,0.66814691,3231.4,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738297316371,0.66814698,3231.4,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738297316771,0.66814689,3231.4,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738297317462,0.67102314,3231.4,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738297317663,0.61898,3231.3,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738297317865,0.66817689,3231.3,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738297318171,0.04919689,3231.3,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738297318372,0.62183625,3231.4,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738297319072,0.04919602,3231.3,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738297319370,0.61897,3231.3,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738297319770,0.00287625,3231.4,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738297319974,0.61897,3231.3,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738297320470,0.61899,3231.2,3231.1,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297320672,1.16028575,3231.2,3231.1,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297322170,3.84486808,3231.2,3231.1,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297322367,1.16028575,3231.2,3231.1,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297323567,3.84486808,3231.2,3231.1,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297324369,1.16028575,3231.2,3231.1,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297325273,0.54129575,3231.2,3231.1,0.62365742]
["bitfinex-derivatives","ETHF0:USTF0",1738297325472,0.04919575,3231.2,3231.1,0.62365742]
["bitfinex-derivatives","ETHF0:USTF0",1738297325773,0.61899,3231.2,3231.1,0.62365742]
["bitfinex-derivatives","ETHF0:USTF0",1738297325973,3.82963625,3231.4,3231.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738297326177,0.04919734,3231.3,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738297326977,0.66817734,3231.3,3231.1,3.83144742]
["bitfinex-derivatives","ETHF0:USTF0",1738297327176,0.00287625,3231.4,3231.1,3.21244742]
["bitfinex-derivatives","ETHF0:USTF0",1738297327475,0.00287625,3231.4,3231.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738297327672,0.62183625,3231.4,3231.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738297327875,0.04919765,3231.3,3231.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738297328075,0.62183625,3231.4,3231.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738297328269,0.04919765,3231.3,3231.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738297328870,0.00287625,3231.4,3231.1,3.21244742]
["bitfinex-derivatives","ETHF0:USTF0",1738297329071,0.00287625,3231.4,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738297329774,0.05206799,3231.4,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738297329970,0.05206799,3231.4,3231.1,5.89702975]
["bitfinex-derivatives","ETHF0:USTF0",1738297330173,0.00287625,3231.4,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738297342784,0.5123,3232.1,3232.0,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1738297342979,0.04918499,3232.1,3232.0,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1738297343182,3.82654,3232.6,3232.4,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738297343479,0.61874,3232.5,3232.4,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297343680,3.2078,3232.6,3232.1,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297343878,0.6188,3232.2,3232.1,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297344073,3.2078,3232.6,3232.1,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297344074,0.61879,3232.3,3232.1,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297344279,0.61879,3232.3,3232.1,3.30339233]
["bitfinex-derivatives","ETHF0:USTF0",1738297344683,3.2078,3232.6,3232.1,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297344875,0.66793692,3232.5,3232.1,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297345076,3.2078,3232.6,3232.1,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297345281,0.61874,3232.6,3232.4,3.82655]
["bitfinex-derivatives","ETHF0:USTF0",1738297345483,0.66791312,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297346289,0.61874,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297347789,0.61873,3232.6,3232.4,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1738297348093,0.61874,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297349188,1.5584,3232.7,3232.1,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297349389,0.61878,3232.3,3232.2,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1738297349685,0.6679601,3232.3,3232.1,3.30339233]
["bitfinex-derivatives","ETHF0:USTF0",1738297349882,0.5117,3232.2,3232.1,3.30339233]
["bitfinex-derivatives","ETHF0:USTF0",1738297351289,0.5117,3232.2,3232.1,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297351483,1.1305,3232.2,3232.1,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297351688,1.1305,3232.2,3232.1,3.30340233]
["bitfinex-derivatives","ETHF0:USTF0",1738297352284,0.5117,3232.2,3232.1,3.30340233]
["bitfinex-derivatives","ETHF0:USTF0",1738297353394,0.61874,3232.6,3232.4,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1738297353585,1.15034,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297353781,1.1995135,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297354187,0.5316,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297354387,1.19949317,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297355286,1.19949322,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297355492,1.19949322,3232.6,3232.5,3.82654]
["bitfinex-derivatives","ETHF0:USTF0",1738297355688,1.15032,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297357396,0.5316,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297357599,1.19949291,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297357988,0.61878,3232.4,3232.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738297358187,0.61878,3232.4,3232.1,5.89238233]
["bitfinex-derivatives","ETHF0:USTF0",1738297358188,0.58077291,3232.6,3232.1,5.89238233]
["bitfinex-derivatives","ETHF0:USTF0",1738297358392,0.61879,3232.3,3232.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738297358591,0.5316,3232.6,3232.1,5.89238233]
["bitfinex-derivatives","ETHF0:USTF0",1738297358892,0.5316,3232.6,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297358893,0.6188,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297359292,0.04918425,3232.2,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297359484,3.2078,3231.9,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297359687,0.61894,3231.5,3231.3,3.82676]
["bitfinex-derivatives","ETHF0:USTF0",1738297359893,0.5203,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297360189,0.5203,3231.4,3231.3,3.82677]
["bitfinex-derivatives","ETHF0:USTF0",1738297365492,0.5203,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297365793,1.13925,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297365996,0.61898,3231.3,3231.1,0.62364742]
["bitfinex-derivatives","ETHF0:USTF0",1738297366198,1.12278,3231.3,3231.1,0.62364742]
["bitfinex-derivatives","ETHF0:USTF0",1738297368390,0.5038,3231.3,3231.1,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297368591,0.61899,3231.2,3231.1,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297369095,1.62748,3231.3,3231.1,0.62365742]
["bitfinex-derivatives","ETHF0:USTF0",1738297369695,0.61899,3231.2,3231.1,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297372298,1.62748,3231.3,3231.1,0.62363742]
["bitfinex-derivatives","ETHF0:USTF0",1738297372497,1.0085,3231.3,3231.2,3.30357233]
["bitfinex-derivatives","ETHF0:USTF0",1738297374598,1.0085,3231.3,3231.2,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297374599,1.62747,3231.3,3231.2,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297376492,1.62747,3231.3,3231.2,3.30357233]
["bitfinex-derivatives","ETHF0:USTF0",1738297376692,0.5038,3231.3,3231.2,3.30357233]
["bitfinex-derivatives","ETHF0:USTF0",1738297379097,1.12277,3231.3,3231.2,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297379394,0.61899,3231.2,3231.1,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297379792,0.61899,3231.2,3231.1,0.62365742]
["bitfinex-derivatives","ETHF0:USTF0",1738297381003,0.5038,3231.3,3231.1,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297381197,0.5203,3231.4,3231.1,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297381198,1.13926,3231.4,3231.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738297382103,1.13926,3231.4,3231.1,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738297382506,1.13926,3231.4,3231.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1738297382708,0.5335,3231.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297383000,0.61884,3232.0,3231.9,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1738297383202,0.04918575,3232.0,3231.9,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1738297383706,1.13983,3232.1,3231.9,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1738297384301,0.521,3232.1,3231.9,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1738297384502,0.61884,3232.0,3231.9,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1738297385002,0.521,3232.1,3232.0,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1738297385197,0.61881,3232.2,3232.1,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1738297385401,0.66799144,3232.2,3232.1,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1738297385605,0.04918144,3232.2,3232.1,3.30340233]
["bitfinex-derivatives","ETHF0:USTF0",1738297385904,0.521,3232.6,3232.5,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1738297386103,1.18890804,3232.6,3232.4,3.30332233]
["bitfinex-derivatives","ETHF0:USTF0",1738297386307,0.04917804,3232.5,3232.4,3.30334233]
["bitfinex-derivatives","ETHF0:USTF0",1738297386499,0.521,3232.6,3232.5,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1738297386809,1.1888932,3232.6,3232.5,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1738297387305,1.13972,3232.6,3232.4,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297387503,0.521,3232.6,3232.4,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297387705,0.521,3232.6,3232.5,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1738297388104,0.521,3232.6,3232.5,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1738297388503,1.13972,3232.6,3232.5,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1738297388707,1.18889361,3232.6,3232.5,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1738297389009,1.13972,3232.6,3232.5,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1738297389705,0.61934702,3232.6,3232.5,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1738297390113,0.57017351,3232.6,3232.5,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1738297390304,1.23806834,3232.6,3232.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738297391608,0.61934834,3232.6,3232.5,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1738297391816,0.57017351,3232.6,3232.5,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1738297393014,0.04917351,3232.6,3232.5,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1738297394315,0.04917351,3232.6,3232.5,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1738297398217,0.4885,3233.2,3232.5,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1738297398418,0.4885,3233.2,3233.1,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738297399108,1.11637,3233.5,3233.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738297399314,0.04878148,3233.4,3233.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738297401416,1.10707,3233.5,3233.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738297401611,0.61858,3233.4,3233.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738297401822,0.4885,3233.5,3233.0,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1738297402114,0.61863,3233.1,3233.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738297402311,0.5063,3233.3,3233.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738297402711,0.61861,3233.2,3233.1,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1738297403111,0.61863,3233.1,3233.0,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1738297403511,0.61863,3233.1,3233.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738297404115,0.61862,3233.2,3233.0,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1738297404313,0.61862,3233.2,3233.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738297404616,0.61862,3233.2,3233.0,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1738297404812,0.4885,3233.5,3233.0,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1738297404813,1.10707,3233.5,3233.1,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738297405018,0.04878136,3233.4,3233.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738297405218,1.10707,3233.5,3233.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738297405917,0.04878033,3233.4,3233.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738297406413,1.10707,3233.5,3233.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738297406624,1.10707,3233.5,3233.2,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1738297407118,0.61857,3233.4,3233.2,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1738297407712,0.61857,3233.4,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738297408218,0.61857,3233.4,3233.2,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1738297408720,0.61857,3233.4,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738297409419,0.4885,3233.5,3233.4,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1738297409622,0.61848,3233.9,3233.3,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738297409823,0.04877587,3233.8,3233.7,3.30309233]
["bitfinex-derivatives","ETHF0:USTF0",1738297410122,0.04877587,3233.8,3233.7,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297410319,1.12328,3233.9,3233.7,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297410716,1.12328,3233.9,3233.7,3.30309233]
["bitfinex-derivatives","ETHF0:USTF0",1738297412018,0.5048,3233.9,3233.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1738297412221,0.5048,3233.9,3233.8,1.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738297415024,1.12327,3233.9,3233.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738297416512,0.5048,3233.9,3233.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738297416919,1.12327,3233.9,3233.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738297417627,0.5048,3233.9,3233.4,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297417922,1.12329,3233.9,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738297418228,0.6185,3233.8,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738297418918,0.5048,3233.9,3233.4,3.68338233]
["bitfinex-derivatives","ETHF0:USTF0",1738297419125,0.61849,3233.8,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738297420128,0.5048,3233.9,3233.4,3.68338233]
["bitfinex-derivatives","ETHF0:USTF0",1738297420527,0.61855,3233.5,3233.4,3.68338233]
["bitfinex-derivatives","ETHF0:USTF0",1738297420726,0.5048,3233.9,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297420921,0.61855,3233.5,3233.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738297422818,0.61855,3233.5,3233.4,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1738297423527,0.5264,3233.7,3233.4,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1738297423528,0.61854,3233.6,3233.4,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1738297423924,0.61854,3233.6,3233.4,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1738297425324,0.5264,3233.7,3233.4,3.21398233]
["bitfinex-derivatives","ETHF0:USTF0",1738297425629,1.14491,3233.7,3233.6,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738297426632,0.5264,3233.7,3233.6,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738297428422,1.14491,3233.7,3233.6,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738297428724,0.5264,3233.7,3233.6,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738297429528,1.14491,3233.7,3233.6,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738297430431,0.5264,3233.7,3233.6,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738297430631,0.61849,3233.9,3233.4,3.21398233]
["bitfinex-derivatives","ETHF0:USTF0",1738297430930,0.6271183,3234.9,3233.4,3.21398233]
["bitfinex-derivatives","ETHF0:USTF0",1738297430931,0.61844,3234.1,3234.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738297431231,0.66721192,3234.1,3234.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738297431425,0.04877192,3234.1,3234.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738297432623,0.66721192,3234.1,3234.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738297433528,0.04877192,3234.1,3234.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738297435326,0.04877192,3234.1,3233.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738297435327,0.61846,3234.0,3233.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738297435533,1.10356,3234.0,3233.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738297437637,0.4851,3234.0,3233.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738297439739,0.61845,3234.1,3233.7,5.89238233]
["bitfinex-derivatives","ETHF0:USTF0",1738297439936,0.61844,3234.1,3234.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738297440241,0.5181,3234.2,3234.1,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738297440435,0.61844,3234.1,3234.0,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738297440739,0.61845,3234.1,3233.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738297441035,0.61847,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297441240,1.14887,3234.0,3233.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738297441442,0.61852,3233.7,3233.5,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1738297441740,0.61848,3233.9,3233.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738297441935,1.12418,3233.9,3233.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738297442144,1.12419,3233.9,3233.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738297442442,0.5057,3233.9,3233.7,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1738297442637,0.5057,3233.9,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738297442833,1.12418,3233.9,3233.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738297443034,0.5057,3233.9,3233.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738297443241,0.6185,3233.8,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738297443544,1.1378,3233.8,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738297443841,0.61853,3233.6,3233.5,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1738297444042,0.61852,3233.7,3233.6,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738297445042,0.61852,3233.7,3233.5,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1738297445239,0.5193,3233.8,3233.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738297445442,0.5193,3233.8,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738297445638,0.61851,3233.7,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738297446033,1.1378,3233.8,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738297446742,0.61851,3233.7,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738297446948,0.61851,3233.7,3233.5,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1738297447238,0.61851,3233.7,3233.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738297447744,0.61851,3233.7,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738297448143,0.5193,3233.8,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738297448339,1.1378,3233.8,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738297448738,0.5193,3233.8,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738297449141,1.1378,3233.8,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738297449639,0.61852,3233.7,3233.5,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1738297449845,0.5193,3233.8,3233.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738297450144,0.61857,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297450347,0.61856,3233.5,3233.3,3.82638]
["bitfinex-derivatives","ETHF0:USTF0",1738297450736,0.494,3233.4,3233.3,3.82638]
["bitfinex-derivatives","ETHF0:USTF0",1738297452045,0.61854,3233.6,3233.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738297452237,0.494,3233.5,3233.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738297452643,0.494,3233.5,3233.4,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1738297453234,1.1378,3233.8,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738297453439,0.5193,3233.8,3233.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1738297453744,0.5005,3233.9,3233.8,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738297455245,0.5005,3233.9,3233.8,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1738297458342,0.61845,3234.1,3233.8,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1738297458343,0.61845,3234.1,3233.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738297458540,0.5268,3234.3,3233.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738297458745,0.6671998,3234.2,3234.0,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738297458950,0.61843,3234.2,3234.0,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738297459254,0.61843,3234.2,3233.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738297459445,0.61843,3234.2,3234.1,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738297459646,0.04876959,3234.2,3234.1,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738297460552,0.66718948,3234.2,3234.1,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738297461649,0.04876948,3234.2,3234.1,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738297462247,3.82616,3234.6,3234.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738297462447,0.04876707,3234.5,3234.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738297463246,0.04876707,3234.5,3234.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738297463457,0.04876707,3234.5,3234.4,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738297463659,1.12103,3234.7,3234.3,3.19978233]
["bitfinex-derivatives","ETHF0:USTF0",1738297463859,1.12103,3234.7,3234.5,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738297464546,0.5027,3234.7,3234.5,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738297464749,1.12103,3234.7,3234.5,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1738297467458,0.5027,3234.7,3234.3,3.19978233]
["bitfinex-derivatives","ETHF0:USTF0",1738297467753,0.61836,3234.5,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738297468353,0.5027,3234.7,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738297468554,0.66711202,3234.6,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738297468755,0.61835,3234.6,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738297468953,1.12103,3234.7,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738297469257,0.04876126,3234.6,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738297470149,1.12103,3234.7,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738297470558,0.66709902,3234.6,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738297470951,0.66710265,3234.6,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738297471153,0.66710265,3234.6,3234.3,3.19978233]
["bitfinex-derivatives","ETHF0:USTF0",1738297471154,0.04876265,3234.6,3234.3,3.19978233]
["bitfinex-derivatives","ETHF0:USTF0",1738297471355,0.66711265,3234.6,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738297471646,0.61837,3234.5,3234.3,3.19978233]
["bitfinex-derivatives","ETHF0:USTF0",1738297472756,0.61837,3234.5,3234.4,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738297474058,0.5027,3234.7,3234.3,2.68458233]
["bitfinex-derivatives","ETHF0:USTF0",1738297474254,0.6184,3234.3,3234.2,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738297475455,0.6184,3234.3,3234.2,0.62305994]
["bitfinex-derivatives","ETHF0:USTF0",1738297475960,0.6184,3234.3,3234.2,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738297476361,0.6184,3234.3,3234.2,0.62305994]
["bitfinex-derivatives","ETHF0:USTF0",1738297477563,0.6184,3234.3,3234.2,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738297478662,0.61839,3234.4,3234.3,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1738297479855,0.61839,3234.4,3234.2,1.11994994]
["bitfinex-derivatives","ETHF0:USTF0",1738297480057,0.4886,3234.3,3234.2,1.11994994]
["bitfinex-derivatives","ETHF0:USTF0",1738297481055,1.107,3234.3,3234.2,1.11994994]
["bitfinex-derivatives","ETHF0:USTF0",1738297481456,0.4886,3234.3,3234.2,1.11994994]
["bitfinex-derivatives","ETHF0:USTF0",1738297482566,0.4886,3234.3,3234.2,2.38274868]
["bitfinex-derivatives","ETHF0:USTF0",1738297483757,0.4886,3234.3,3234.2,2.87854868]
["bitfinex-derivatives","ETHF0:USTF0",1738297487965,0.4886,3234.3,3234.2,1.26743868]
["bitfinex-derivatives","ETHF0:USTF0",1738297488160,1.107,3234.3,3234.2,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738297488561,1.1557671,3234.3,3234.2,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738297489368,1.107,3234.3,3234.2,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738297489861,1.107,3234.3,3234.2,1.26743868]
["bitfinex-derivatives","ETHF0:USTF0",1738297490167,1.107,3234.3,3234.2,1.88585868]
["bitfinex-derivatives","ETHF0:USTF0",1738297490369,1.107,3234.3,3234.2,1.26743868]
["bitfinex-derivatives","ETHF0:USTF0",1738297490663,1.107,3234.3,3234.2,1.88585868]
["bitfinex-derivatives","ETHF0:USTF0",1738297490860,1.107,3234.3,3234.2,1.26743868]
["bitfinex-derivatives","ETHF0:USTF0",1738297491267,1.15576693,3234.3,3234.2,1.26743868]
["bitfinex-derivatives","ETHF0:USTF0",1738297491967,1.15576704,3234.3,3234.2,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738297493457,2.36979874,3234.3,3234.2,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738297493763,2.41856798,3234.3,3234.2,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1738297493961,1.15576924,3234.3,3234.2,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1738297494162,1.15576836,3234.3,3234.2,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1738297494563,1.107,3234.3,3234.2,1.8847311]
["bitfinex-derivatives","ETHF0:USTF0",1738297494864,1.107,3234.3,3234.2,2.9182311]
["bitfinex-derivatives","ETHF0:USTF0",1738297496270,1.107,3234.3,3234.2,2.2998111]
["bitfinex-derivatives","ETHF0:USTF0",1738297496470,1.15576689,3234.3,3234.2,1.03701236]
["bitfinex-derivatives","ETHF0:USTF0",1738297497269,1.107,3234.3,3234.2,1.03701236]
["bitfinex-derivatives","ETHF0:USTF0",1738297498465,0.4886,3234.3,3234.2,2.2998111]
["bitfinex-derivatives","ETHF0:USTF0",1738297498766,0.61836,3234.5,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738297498972,0.61945266,3234.6,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738297499165,0.04986435,3234.6,3234.5,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1738297499362,0.00110266,3234.6,3234.5,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1738297499870,0.61944266,3234.6,3234.5,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1738297502071,0.00110266,3234.6,3234.5,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1738297502272,0.00110266,3234.6,3234.5,4.34506]
["bitfinex-derivatives","ETHF0:USTF0",1738297504666,0.00110266,3234.6,3234.5,7.01167622]
["bitfinex-derivatives","ETHF0:USTF0",1738297517183,1.032,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738297517382,0.5326,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738297517782,0.4978,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297517982,0.54654428,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297518285,0.4978,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297519086,0.54654525,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297519277,0.4978,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297519586,0.54654552,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297520286,0.4978,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297521183,0.4978,3235.5,3235.4,3.82599]
["bitfinex-derivatives","ETHF0:USTF0",1738297523589,0.4978,3235.5,3235.4,6.49260622]
["bitfinex-derivatives","ETHF0:USTF0",1738297523989,1.1186,3235.9,3235.7,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738297524188,0.5097,3235.8,3235.7,3.28473622]
["bitfinex-derivatives","ETHF0:USTF0",1738297524378,3.2078,3236.6,3235.7,2.66661622]
["bitfinex-derivatives","ETHF0:USTF0",1738297524582,0.55843448,3236.5,3236.4,2.66661622]
["bitfinex-derivatives","ETHF0:USTF0",1738297524782,0.5097,3236.5,3236.4,3.28461622]
["bitfinex-derivatives","ETHF0:USTF0",1738297525183,1.12768,3236.5,3236.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738297525383,0.61802,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297525684,0.4971,3236.4,3235.8,6.37225616]
["bitfinex-derivatives","ETHF0:USTF0",1738297525886,0.5308,3236.2,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297526186,0.5308,3236.2,3235.8,6.37225616]
["bitfinex-derivatives","ETHF0:USTF0",1738297526386,0.5308,3236.2,3236.1,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738297526593,0.4971,3236.4,3236.3,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738297527679,3.2078,3236.6,3236.1,2.66661622]
["bitfinex-derivatives","ETHF0:USTF0",1738297527879,3.2078,3236.6,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297528081,1.0337,3236.8,3236.4,5.87441622]
["bitfinex-derivatives","ETHF0:USTF0",1738297528285,1.0337,3236.8,3236.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738297528485,0.66666619,3236.7,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297528685,1.65163,3236.8,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297528881,0.0487256,3236.7,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297529081,0.61794,3236.7,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297529286,1.0337,3236.8,3236.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738297529492,0.04872502,3236.7,3236.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738297529795,0.04872502,3236.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297529995,1.0337,3236.8,3236.7,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1738297531288,3.2078,3237.1,3237.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738297531492,3.25652184,3237.1,3237.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738297532195,3.25652184,3237.1,3236.4,5.87441622]
["bitfinex-derivatives","ETHF0:USTF0",1738297532390,3.2078,3237.1,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297532590,3.2078,3237.1,3236.1,2.66661622]
["bitfinex-derivatives","ETHF0:USTF0",1738297532591,0.61801,3236.4,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297532794,1.0222,3236.3,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297533494,1.0222,3236.3,3236.1,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738297534194,0.61804,3236.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297534391,1.64023,3236.3,3235.9,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738297534589,0.04873685,3236.2,3235.9,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738297534790,0.04873685,3236.2,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297534984,0.04873685,3236.2,3235.9,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738297535188,0.04873685,3236.2,3236.1,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738297535587,1.0222,3236.3,3236.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738297535794,1.07093228,3236.3,3236.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738297535990,0.522,3236.3,3236.2,3.82583]
["bitfinex-derivatives","ETHF0:USTF0",1738297536890,0.5371,3236.7,3236.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738297537096,0.5043,3236.6,3236.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738297537491,0.5530272,3236.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297537701,0.04872754,3236.5,3236.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738297538300,0.04872754,3236.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297538495,0.5043,3236.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297538707,0.5043,3236.6,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297539001,0.55302909,3236.6,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297539302,0.55302909,3236.6,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297539503,0.04872909,3236.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297539694,0.04872909,3236.5,3236.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738297540307,0.5043,3236.6,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297540604,3.2078,3237.1,3237.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738297540808,3.25652051,3237.1,3237.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738297541006,3.87437934,3237.1,3236.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738297541211,1.0074,3237.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297541516,1.0074,3237.0,3236.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738297541912,3.2078,3237.1,3237.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738297542811,0.9945,3237.4,3237.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738297543012,1.04321845,3237.4,3237.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738297544112,0.04871845,3237.4,3237.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738297544407,3.2078,3237.9,3237.8,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738297544610,3.25650933,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297544909,0.54420933,3237.8,3237.7,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738297546306,0.4955,3237.8,3237.7,3.82555]
["bitfinex-derivatives","ETHF0:USTF0",1738297548018,1.0068,3238.2,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297548208,0.55380251,3238.1,3238.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738297548408,3.76160251,3238.1,3237.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738297548608,0.04870251,3238.0,3237.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738297549310,0.04870267,3238.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297549512,3.7129,3238.1,3238.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738297549720,3.76160276,3238.1,3237.9,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738297549919,0.04870276,3238.0,3237.9,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738297551312,0.04870276,3238.0,3237.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738297551515,0.66640276,3238.0,3237.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738297551718,0.04870276,3238.0,3237.8,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738297551913,0.04870276,3237.9,3237.8,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738297552609,0.04870276,3238.0,3237.6,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738297552810,0.04870276,3237.9,3237.8,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738297553012,0.04870276,3238.0,3237.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738297553314,0.04870808,3237.9,3237.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738297553514,0.04870815,3237.8,3237.7,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738297553710,0.04870857,3237.8,3237.6,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738297553915,4.33058,3238.1,3237.8,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738297554112,0.04870827,3238.0,3237.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738297554720,0.04870589,3238.0,3237.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738297555911,3.7129,3238.1,3237.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738297556123,3.7129,3238.1,3238.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738297556313,3.76160357,3238.1,3238.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738297556514,3.76160359,3238.1,3238.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738297557215,3.25650359,3238.1,3238.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738297557530,3.2078,3238.1,3238.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738297558915,3.87419296,3238.1,3237.9,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738297559116,3.2078,3238.1,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297559320,3.2078,3238.1,3238.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738297559519,3.25650263,3238.1,3238.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738297560423,3.25650263,3238.1,3237.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738297560424,3.87418263,3238.1,3237.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738297560625,3.82548,3238.1,3237.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738297560820,3.2078,3238.1,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297561117,0.61772,3237.9,3237.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738297561322,0.04870831,3237.8,3237.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738297561519,0.519,3237.8,3237.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738297561715,0.56770706,3237.8,3237.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738297561916,0.519,3237.8,3237.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738297562116,0.56770794,3237.8,3237.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738297564524,0.519,3237.8,3237.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738297565219,0.519,3237.8,3237.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738297565419,1.13674,3237.8,3237.6,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738297565615,0.519,3237.8,3237.7,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738297567024,0.519,3237.8,3237.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738297567426,0.519,3237.8,3237.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738297567723,0.61777,3237.6,3237.3,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1738297568023,0.61782,3237.3,3237.2,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297568325,3.87433711,3237.3,3237.2,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297568917,3.87433711,3237.3,3237.2,0.00347539]
["bitfinex-derivatives","ETHF0:USTF0",1738297569722,3.8743415,3237.3,3237.2,0.00347539]
["bitfinex-derivatives","ETHF0:USTF0",1738297569919,3.2565215,3237.3,3236.5,4.52031898]
["bitfinex-derivatives","ETHF0:USTF0",1738297570123,0.61792,3236.9,3236.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738297570324,0.4886,3236.8,3236.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738297570526,0.4886,3236.8,3236.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738297570828,0.61799,3236.5,3236.2,0.8597749]
["bitfinex-derivatives","ETHF0:USTF0",1738297571021,0.61799,3236.5,3236.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1738297571323,0.5112,3236.7,3236.1,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1738297571523,0.61802,3236.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297571727,0.4927,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297572222,0.4927,3236.2,3236.0,1.0611327]
["bitfinex-derivatives","ETHF0:USTF0",1738297572422,0.982,3236.8,3236.0,1.0611327]
["bitfinex-derivatives","ETHF0:USTF0",1738297572621,1.15939205,3236.7,3236.2,2.66661622]
["bitfinex-derivatives","ETHF0:USTF0",1738297572824,0.04873205,3236.6,3236.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738297573220,0.04872833,3236.6,3236.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738297573824,0.04872833,3236.6,3236.2,2.66661622]
["bitfinex-derivatives","ETHF0:USTF0",1738297574020,0.66668833,3236.6,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297574326,1.11065,3236.7,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297574526,0.04872872,3236.6,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297575829,0.66668872,3236.6,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297576025,3.2078,3236.9,3236.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738297576233,0.61795,3236.7,3236.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738297576830,0.0487291,3236.6,3236.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738297578734,0.0487291,3236.6,3236.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297578946,0.0487291,3236.6,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297579336,0.61789,3237.0,3236.8,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1738297579534,0.5305,3237.1,3236.9,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738297580032,0.04872094,3237.0,3236.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738297580432,0.6179,3236.9,3236.7,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738297580633,0.04872664,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297580928,0.04872664,3236.8,3236.1,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1738297581130,0.5216,3236.7,3236.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738297581334,0.57032664,3236.7,3236.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738297581532,1.18826664,3236.7,3236.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738297581725,0.66668664,3236.6,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297581932,0.5083,3236.6,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297582335,1.17499726,3236.6,3236.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297582537,1.12627,3236.6,3236.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297582929,0.5083,3236.6,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297583236,0.55702828,3236.6,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297583537,0.55702819,3236.6,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297583738,1.17498819,3236.6,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297583938,1.12626,3236.6,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297584527,0.61798,3236.5,3236.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738297585532,0.61798,3236.5,3236.1,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1738297585736,3.2078,3236.9,3236.1,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1738297586037,0.61795,3236.7,3236.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738297586337,0.66667714,3236.7,3236.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738297586642,0.61795,3236.7,3236.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738297586937,1.10453,3236.8,3236.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738297587136,0.666666,3236.7,3236.1,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1738297587333,0.04872865,3236.6,3236.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738297588034,0.66669865,3236.6,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297588233,0.04872865,3236.5,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297588436,0.618,3236.4,3236.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738297588939,0.519,3236.3,3236.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738297590535,0.519,3236.3,3236.1,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1738297590838,1.13702,3236.3,3236.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738297591135,0.519,3236.3,3236.1,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1738297591340,0.519,3236.3,3236.1,4.86095]
["bitfinex-derivatives","ETHF0:USTF0",1738297591341,1.13703,3236.3,3236.1,4.86095]
["bitfinex-derivatives","ETHF0:USTF0",1738297591639,1.13703,3236.3,3236.1,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1738297591640,0.61803,3236.2,3236.1,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1738297591842,0.61805,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297592039,0.66678497,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297594345,0.66678497,3236.1,3236.0,0.6227027]
["bitfinex-derivatives","ETHF0:USTF0",1738297594645,0.66678497,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297596946,0.66678881,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297597538,0.66678904,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297598744,0.6667888,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297599346,0.0487388,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297599539,0.6667888,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297599740,0.6667888,3236.1,3236.0,0.5086327]
["bitfinex-derivatives","ETHF0:USTF0",1738297600442,0.66678825,3236.1,3236.0,0.5086327]
["bitfinex-derivatives","ETHF0:USTF0",1738297600942,0.66678825,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297601240,3.87458825,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297603750,3.87459285,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297607345,3.87458819,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297609247,3.87458819,3236.1,3236.0,0.4941327]
["bitfinex-derivatives","ETHF0:USTF0",1738297610043,3.87458819,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297612456,3.82585,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297612655,3.87459067,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297614149,3.82585,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297614448,3.87459264,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297615955,3.87459248,3236.1,3236.0,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297620747,0.61817,3235.5,3235.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738297621049,0.61824,3235.2,3235.0,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1738297621359,0.61821,3235.3,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297621556,0.04875187,3235.2,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297623051,0.04875187,3235.3,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297623260,0.04875187,3235.2,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297623964,0.04875109,3235.2,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297624557,0.04875109,3235.3,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297624756,0.66696109,3235.3,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297624953,0.04875109,3235.2,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297625557,0.61821,3235.3,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297625751,0.04875108,3235.2,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297627360,0.04875122,3235.2,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297628752,0.04875033,3235.2,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297628955,0.61821,3235.3,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297629359,0.04875077,3235.2,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297632259,0.61821,3235.3,3235.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738297632456,0.04875091,3235.2,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297633561,0.04875091,3235.3,3235.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738297633761,0.04875091,3235.2,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297633961,1.111,3235.4,3235.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738297634159,0.04875085,3235.3,3235.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738297634857,0.04875104,3235.3,3235.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738297635861,0.04874922,3235.3,3235.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738297636660,0.0046327,3235.5,3235.2,4.47000822]
["bitfinex-derivatives","ETHF0:USTF0",1738297636855,0.0046327,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297642173,1.26684092,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297642576,1.31558666,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297642872,0.6182,3235.4,3235.2,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738297643075,2.42212092,3235.5,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738297643273,0.04874816,3235.4,3235.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738297643475,0.66694816,3235.4,3235.2,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738297643665,0.6182,3235.4,3235.2,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738297644268,0.6182,3235.4,3235.1,1.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738297645072,0.6182,3235.4,3235.2,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738297645982,0.0046327,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297646185,0.0046327,3235.5,3235.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738297646373,0.0046327,3235.5,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297646574,0.61821,3235.3,3235.1,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738297646776,1.1425,3235.4,3235.2,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738297647179,0.5243,3235.4,3235.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738297647373,0.61821,3235.3,3235.1,1.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738297647976,0.61821,3235.3,3235.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738297648278,0.61823,3235.2,3235.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738297648480,0.61823,3235.2,3235.0,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1738297649074,0.5295,3235.3,3235.0,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1738297649075,0.5295,3235.3,3235.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738297649271,0.61826,3235.0,3234.9,0.38638138]
["bitfinex-derivatives","ETHF0:USTF0",1738297649474,0.66701602,3235.0,3234.9,0.38638138]
["bitfinex-derivatives","ETHF0:USTF0",1738297649679,1.67331602,3235.0,3234.9,0.38638138]
["bitfinex-derivatives","ETHF0:USTF0",1738297650978,1.62456,3235.0,3234.9,0.38638138]
["bitfinex-derivatives","ETHF0:USTF0",1738297651179,1.67332138,3235.0,3234.9,0.38638138]
["bitfinex-derivatives","ETHF0:USTF0",1738297652681,1.62456,3235.0,3234.9,0.38638138]
["bitfinex-derivatives","ETHF0:USTF0",1738297652882,1.67332106,3235.0,3234.9,0.38638138]
["bitfinex-derivatives","ETHF0:USTF0",1738297654485,1.67331997,3235.0,3234.9,0.38638138]
["bitfinex-derivatives","ETHF0:USTF0",1738297655078,1.67332031,3235.0,3234.9,0.38638138]
["bitfinex-derivatives","ETHF0:USTF0",1738297655279,0.53726031,3235.0,3234.9,1.00466138]
["bitfinex-derivatives","ETHF0:USTF0",1738297655581,0.53726031,3235.0,3234.9,1.99426138]
["bitfinex-derivatives","ETHF0:USTF0",1738297655780,1.15552031,3235.0,3234.9,1.37598138]
["bitfinex-derivatives","ETHF0:USTF0",1738297656083,0.53726031,3235.0,3234.9,1.37598138]
["bitfinex-derivatives","ETHF0:USTF0",1738297657983,0.53725517,3235.0,3234.9,1.99426138]
["bitfinex-derivatives","ETHF0:USTF0",1738297659585,0.4885,3235.0,3234.9,1.37598138]
["bitfinex-derivatives","ETHF0:USTF0",1738297659888,1.15551471,3235.0,3234.9,1.37598138]
["bitfinex-derivatives","ETHF0:USTF0",1738297661393,1.15551524,3235.0,3234.9,1.37598138]
["bitfinex-derivatives","ETHF0:USTF0",1738297661696,0.53725524,3235.0,3234.9,1.37598138]
["bitfinex-derivatives","ETHF0:USTF0",1738297662988,1.15551524,3235.0,3234.9,0.87138138]
["bitfinex-derivatives","ETHF0:USTF0",1738297663187,1.15551524,3235.0,3234.9,0.38638138]
["bitfinex-derivatives","ETHF0:USTF0",1738297666494,1.15551911,3235.0,3234.9,0.38638138]
["bitfinex-derivatives","ETHF0:USTF0",1738297666791,2.41824502,3235.0,3234.9,0.38638138]
["bitfinex-derivatives","ETHF0:USTF0",1738297666993,1.79998502,3235.0,3234.9,0.38638138]
["bitfinex-derivatives","ETHF0:USTF0",1738297667198,2.41824502,3235.0,3234.9,0.38638138]
["bitfinex-derivatives","ETHF0:USTF0",1738297670502,2.4182471,3235.0,3234.9,0.38638138]
["bitfinex-derivatives","ETHF0:USTF0",1738297671189,3.68097301,3235.0,3234.9,0.38638138]
["bitfinex-derivatives","ETHF0:USTF0",1738297671392,0.61839,3234.4,3234.2,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1738297671590,1.26272591,3234.3,3234.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738297671800,1.26272591,3234.5,3234.4,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738297672104,1.31149026,3234.5,3234.4,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738297672290,5.08885591,3234.7,3234.4,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738297672497,0.04876243,3234.6,3234.4,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738297673593,4.47052591,3234.7,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738297673800,0.04876266,3234.6,3234.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738297674106,4.47052591,3235.1,3234.5,1.26272591]
["bitfinex-derivatives","ETHF0:USTF0",1738297674396,0.04875848,3235.0,3234.8,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738297674597,0.04875848,3235.0,3234.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738297677106,0.04875719,3235.0,3234.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738297677701,0.66701719,3235.0,3234.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738297677994,0.56475719,3235.0,3234.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738297678806,0.516,3235.0,3234.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738297679008,0.56475712,3235.0,3234.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738297680301,0.04875712,3235.0,3234.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738297681305,0.04875712,3235.0,3234.9,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738297681805,0.04875645,3235.0,3234.9,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738297682609,0.66701645,3235.0,3234.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738297682906,1.20121645,3235.0,3234.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738297683108,0.04875645,3235.0,3234.9,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1738297684015,2.66713653,3235.3,3235.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738297684207,3.2124327,3235.5,3235.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738297684408,3.2124327,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297684711,3.26118405,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297684904,3.26118405,3235.5,3235.4,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1738297685313,3.26118232,3235.5,3235.4,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1738297685515,3.26118232,3235.5,3235.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738297685914,0.61821,3235.3,3235.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738297686211,0.61823,3235.2,3234.9,5.39458]
["bitfinex-derivatives","ETHF0:USTF0",1738297686406,1.15363,3235.2,3234.9,5.39458]
["bitfinex-derivatives","ETHF0:USTF0",1738297686609,0.04875382,3235.1,3234.9,5.39458]
["bitfinex-derivatives","ETHF0:USTF0",1738297687010,1.15363,3235.2,3234.9,5.39458]
["bitfinex-derivatives","ETHF0:USTF0",1738297687209,0.04875448,3235.1,3234.9,5.39458]
["bitfinex-derivatives","ETHF0:USTF0",1738297687515,0.04875448,3235.1,3235.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738297688117,0.6182,3235.4,3235.1,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738297688311,0.04875149,3235.3,3234.9,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738297688507,4.3600127,3235.5,3235.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738297688709,0.04875149,3235.4,3235.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738297689806,0.04875149,3235.4,3235.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738297690414,0.04875155,3235.4,3235.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738297690609,0.66694155,3235.4,3235.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738297691117,0.66694147,3235.4,3235.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738297691817,0.04875147,3235.4,3235.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738297692417,0.66694147,3235.4,3235.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738297693012,0.04875147,3235.4,3235.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738297693209,3.7418327,3235.5,3235.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738297693210,0.0046327,3235.5,3235.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738297693414,0.0046327,3235.5,3235.4,1.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738297709420,0.5346,3235.9,3235.4,1.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738297709625,0.9881,3236.2,3236.1,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738297709830,1.26200048,3236.5,3236.0,1.26200048]
["bitfinex-derivatives","ETHF0:USTF0",1738297710122,1.26200048,3236.5,3236.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738297710324,1.31073082,3236.5,3236.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738297711325,1.31073082,3236.5,3236.1,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297711523,1.26200048,3236.5,3236.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738297711723,0.04873034,3236.4,3236.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738297712123,0.04873034,3236.4,3236.1,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297712124,1.26200048,3236.5,3236.1,3.2124327]
["bitfinex-derivatives","ETHF0:USTF0",1738297712324,1.26200048,3236.5,3236.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738297712530,0.0487301,3236.5,3236.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738297712729,0.0487301,3236.5,3236.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738297712928,0.5142,3236.7,3236.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738297713130,0.04872879,3236.6,3236.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738297713427,0.04872968,3236.6,3236.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738297713830,0.5142,3236.7,3236.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738297719630,0.0046327,3236.8,3236.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1738297719831,0.0046327,3236.8,3236.7,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1738297721628,0.0046327,3236.8,3236.7,3.28250566]
["bitfinex-derivatives","ETHF0:USTF0",1738297723736,0.0046327,3236.8,3236.7,3.53420019]
["bitfinex-derivatives","ETHF0:USTF0",1738297726943,0.5022,3237.7,3236.7,7.91626019]
["bitfinex-derivatives","ETHF0:USTF0",1738297727246,0.4903,3237.5,3237.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738297727441,0.539012,3237.5,3237.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738297727639,0.53901097,3237.5,3237.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738297727839,0.4903,3237.5,3237.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738297728145,0.53901094,3237.5,3237.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738297728346,0.4903,3237.5,3237.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738297728840,0.5022,3237.7,3237.6,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738297729146,0.55090792,3237.7,3237.6,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738297729442,0.61778,3237.6,3237.3,3.82561]
["bitfinex-derivatives","ETHF0:USTF0",1738297729638,0.6665146,3237.5,3237.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738297729842,1.11881,3237.4,3237.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738297730344,0.5111,3237.3,3237.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738297730547,0.5111,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297730847,0.5167,3237.2,3237.1,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738297734141,0.5111,3237.3,3237.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738297734950,1.17765717,3237.3,3237.1,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738297735153,0.5341,3237.2,3237.1,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738297738852,0.5341,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297739051,0.61791,3236.9,3236.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738297739358,1.0219,3236.8,3236.7,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1738297740854,1.63983,3236.8,3236.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738297741253,1.63983,3236.8,3236.7,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1738297742562,1.63983,3236.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297742859,0.4947,3236.7,3236.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1738297743560,0.4947,3236.7,3236.1,3.2124327]
["bitfinex-derivatives","ETHF0:USTF0",1738297743760,3.2078,3236.4,3236.1,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297743961,0.61803,3236.2,3236.1,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297744167,1.65923,3236.3,3236.1,0.6226827]
["bitfinex-derivatives","ETHF0:USTF0",1738297744368,0.5224,3236.2,3236.1,0.6226827]
["bitfinex-derivatives","ETHF0:USTF0",1738297744671,1.14043,3236.2,3236.1,0.6226827]
["bitfinex-derivatives","ETHF0:USTF0",1738297744867,0.5224,3236.2,3236.1,0.6226827]
["bitfinex-derivatives","ETHF0:USTF0",1738297745068,1.14043,3236.2,3236.1,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297745266,0.5224,3236.2,3236.1,0.6226827]
["bitfinex-derivatives","ETHF0:USTF0",1738297745970,1.14043,3236.2,3236.1,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297746167,1.18916457,3236.2,3236.1,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297747568,1.14043,3236.2,3236.1,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297747769,1.1891714,3236.2,3236.1,0.00345177]
["bitfinex-derivatives","ETHF0:USTF0",1738297748466,0.61815,3235.7,3235.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1738297748668,1.06944574,3235.6,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297748874,1.0207,3235.6,3235.5,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738297749267,1.06944487,3235.6,3235.5,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738297749670,1.0207,3235.6,3235.5,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738297750074,1.06944475,3235.6,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297750272,1.63886,3235.6,3235.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1738297750473,1.0207,3235.6,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297751076,1.0207,3235.6,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297751368,1.0207,3235.6,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297751670,0.54354739,3235.5,3235.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1738297751876,0.4948,3235.5,3235.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1738297752570,0.61819,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297752781,0.66693913,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297753076,0.61819,3235.4,3235.2,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297753372,1.11298,3235.5,3235.2,0.6228527]
["bitfinex-derivatives","ETHF0:USTF0",1738297753574,0.04874905,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738297753776,0.04874905,3235.4,3235.2,0.6228527]
["bitfinex-derivatives","ETHF0:USTF0",1738297754873,0.04874905,3235.4,3235.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738297755579,0.04874905,3235.4,3235.3,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1738297755773,0.04874905,3235.4,3235.3,1.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738297756378,0.04874905,3235.4,3235.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1738297758082,0.04874905,3235.4,3235.3,1.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738297758576,0.61813,3235.7,3235.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1738297758780,0.0487481,3235.6,3235.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738297758981,0.6668981,3235.6,3235.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738297759173,0.0487481,3235.5,3235.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1738297759373,3.2078,3235.8,3235.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738297759678,3.25654586,3235.8,3235.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738297761179,3.25654265,3235.8,3235.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738297762879,3.25654228,3235.8,3235.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738297764483,3.25654197,3235.8,3235.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738297764884,0.61818,3235.5,3235.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1738297765079,0.5069,3235.4,3235.3,1.62859]
["bitfinex-derivatives","ETHF0:USTF0",1738297767182,3.2078,3235.8,3235.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1738297767387,0.66687446,3235.7,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738297767585,0.61813,3235.7,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738297767891,0.61813,3235.7,3235.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738297768090,0.66687337,3235.7,3235.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738297768284,3.7273,3235.8,3235.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738297768592,3.7273,3235.8,3235.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738297768890,3.7273,3235.8,3235.7,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1738297771386,0.5195,3235.8,3235.7,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1738297773394,0.5195,3235.8,3235.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738297773892,0.5195,3235.8,3235.7,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1738297774398,0.5195,3235.8,3235.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738297774783,0.5195,3235.8,3235.7,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1738297775897,0.5195,3235.8,3235.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738297776398,0.5195,3235.8,3235.7,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1738297784092,3.2078,3236.2,3235.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738297784303,0.61798,3236.5,3236.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738297784503,0.61802,3236.3,3236.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738297784697,0.6667545,3236.3,3236.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738297784898,0.0487345,3236.3,3236.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738297785107,0.0487345,3236.3,3236.2,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1738297786705,0.04873258,3236.3,3236.2,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1738297788407,0.04873237,3236.3,3236.2,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1738297788904,1.1056,3236.4,3236.2,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1738297791397,0.0487324,3236.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297791702,0.61806,3236.1,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297791898,0.61806,3236.1,3235.9,3.82588]
["bitfinex-derivatives","ETHF0:USTF0",1738297792099,0.4914,3236.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297792406,0.4914,3236.3,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297792407,1.64382,3236.3,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297792701,0.61806,3236.1,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297793302,0.61805,3236.2,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297793506,0.61803,3236.2,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297793810,0.61805,3236.1,3235.8,3.17976566]
["bitfinex-derivatives","ETHF0:USTF0",1738297794500,0.61805,3236.1,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297796409,1.0258,3236.3,3235.8,3.17976566]
["bitfinex-derivatives","ETHF0:USTF0",1738297796615,0.61807,3236.0,3235.9,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738297797012,1.0258,3236.3,3235.9,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738297797312,0.61806,3236.1,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297798106,0.5344,3236.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297798308,1.15242,3236.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297798607,1.15242,3236.3,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297798802,0.61804,3236.2,3236.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738297799005,0.5344,3236.3,3236.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738297799205,0.61805,3236.1,3236.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738297799915,1.11555,3236.2,3236.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738297800507,0.4975,3236.2,3236.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738297800709,1.11555,3236.2,3236.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738297804914,1.11555,3236.2,3236.1,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738297804915,0.4975,3236.2,3236.1,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738297805216,3.83037858,3236.6,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297805519,0.04873295,3236.5,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297805712,0.04873295,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297805912,0.04873295,3236.5,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297805913,0.61801,3236.4,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297806414,0.61801,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297806612,0.4853,3236.3,3236.2,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738297807930,0.53403264,3236.3,3236.2,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738297808229,0.4853,3236.3,3236.2,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738297808729,0.53403273,3236.3,3236.2,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738297809130,0.4853,3236.3,3236.2,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738297810024,3.21240858,3236.6,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297810225,4.3958107,3236.6,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297810427,0.04873212,3236.5,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297810824,0.04873212,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297811027,0.66672212,3236.5,3236.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1738297811226,3.72910858,3236.6,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297811227,0.61802,3236.3,3236.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738297811433,1.61984,3236.2,3236.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738297811630,2.13654,3236.2,3236.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738297811827,0.61805,3236.1,3235.9,3.82588]
["bitfinex-derivatives","ETHF0:USTF0",1738297812234,1.5185,3236.2,3235.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1738297812533,0.04873935,3236.1,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297812931,0.5167,3236.2,3236.1,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738297813839,0.61801,3236.4,3236.2,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738297814131,0.5228,3236.5,3236.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738297814337,0.57153287,3236.5,3236.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738297814532,0.57153287,3236.5,3236.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1738297814829,0.57153287,3236.5,3236.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1738297815035,0.61802,3236.3,3236.0,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738297815227,0.57153287,3236.5,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297815228,1.62831,3236.4,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297815429,0.61802,3236.3,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297815625,1.62831,3236.4,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297815829,0.04873349,3236.3,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297816029,0.66675349,3236.3,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297816229,0.61802,3236.3,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297819539,1.0103,3236.4,3235.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738297819540,0.61804,3236.2,3236.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738297820041,0.4982,3236.1,3236.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738297820237,0.4982,3236.1,3235.9,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1738297820941,0.4982,3236.1,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297820942,0.61807,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297821135,0.6181,3235.9,3235.7,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738297821335,0.5241,3235.8,3235.7,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738297821933,0.61813,3235.7,3235.6,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738297822139,0.61815,3235.6,3235.3,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297822339,0.61815,3235.6,3235.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738297822944,1.10874,3235.7,3235.6,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738297823138,1.10874,3235.7,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738297823139,1.15748643,3235.7,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738297823446,1.10874,3235.7,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738297823745,4.7529,3236.2,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738297823746,5.87236566,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297823937,0.61808,3236.0,3235.8,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1738297824144,0.61808,3236.0,3235.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738297824445,0.66682058,3236.0,3235.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738297824840,0.66682243,3236.0,3235.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738297825144,0.04874243,3236.0,3235.9,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1738297825344,0.5,3236.5,3235.9,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738297825545,0.5,3236.5,3236.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738297825546,0.04873473,3236.4,3236.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738297828146,0.5,3236.5,3236.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1738297828645,0.04873155,3236.4,3236.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1738297828843,0.66674155,3236.4,3236.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1738297829039,0.66674155,3236.4,3236.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738297829040,0.04873155,3236.3,3236.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738297829539,0.04873267,3236.4,3236.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738297829746,0.04873267,3236.3,3236.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738297830842,0.04873271,3236.4,3236.3,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738297831047,0.0487327,3236.4,3236.3,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738297833947,0.00460858,3236.6,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297834350,0.05333752,3236.6,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297836551,0.67130752,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297836751,0.04872894,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297837453,0.04872894,3236.5,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297837656,0.618,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297837853,1.17542894,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297838361,1.70182894,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297839560,1.6531,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297839761,1.70183302,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297840958,1.70183302,3236.4,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297841154,1.0351,3236.4,3236.0,1.66316]
["bitfinex-derivatives","ETHF0:USTF0",1738297841360,1.0351,3236.4,3236.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1738297841572,0.04873799,3236.3,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297842959,0.04873799,3236.3,3236.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1738297843165,0.04873799,3236.3,3235.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738297843366,0.61806,3236.1,3235.9,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738297844156,0.61804,3236.2,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297844460,0.04873891,3236.1,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297844860,0.66678891,3236.1,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297845163,0.04873876,3236.1,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297845862,0.61804,3236.2,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297846765,0.61804,3236.2,3236.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738297847065,0.66677773,3236.2,3236.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738297847263,0.66677773,3236.2,3235.6,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738297847264,0.04873773,3236.2,3235.6,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738297847465,1.0351,3236.4,3235.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738297847765,0.66675259,3236.3,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297848065,0.61802,3236.3,3236.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738297848464,0.04873245,3236.3,3236.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738297849366,0.66675245,3236.3,3236.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738297849975,0.00460858,3236.6,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297853769,0.00460858,3236.6,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297853969,0.00460858,3236.6,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297854174,0.00460858,3236.6,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738297854575,0.00460858,3236.6,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738297866780,0.00460858,3236.6,3236.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1738297866990,5.87236566,3236.4,3236.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738297867279,0.57662585,3236.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297867481,0.5279,3236.3,3236.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738297867786,0.00460858,3236.6,3236.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738297867985,0.61798,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297868185,0.61805,3236.1,3236.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738297868386,0.61809,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297868888,0.66683083,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297869382,0.66683153,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297870977,0.61809,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297871181,0.66683185,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297871782,0.66683239,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297871979,0.66683245,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297874587,0.66683211,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297875188,0.66683172,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297876093,0.61813,3235.8,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738297877398,0.61809,3235.9,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738297877597,0.66687272,3235.8,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738297877803,0.61813,3235.8,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738297878301,0.0487428,3235.7,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738297878492,0.61813,3235.7,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738297878889,1.5284,3236.0,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297879091,0.66683466,3235.9,3235.7,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738297879291,0.04874466,3235.8,3235.7,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738297879800,0.04874466,3235.9,3235.7,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738297880007,0.61802,3236.3,3236.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738297880209,0.04873824,3236.2,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297880598,0.489,3236.3,3236.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738297881294,0.53773291,3236.3,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297881501,0.489,3236.3,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297883807,1.10702,3236.3,3236.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738297884605,0.489,3236.3,3236.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1738297884801,0.489,3236.3,3236.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738297885009,1.15575272,3236.3,3236.1,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738297885204,0.61805,3236.2,3236.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1738297885509,0.61805,3236.1,3235.9,3.82588]
["bitfinex-derivatives","ETHF0:USTF0",1738297886010,0.66680892,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297886211,1.19210892,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297886406,0.57403892,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297886600,0.04873892,3236.0,3235.9,3.82589]
["bitfinex-derivatives","ETHF0:USTF0",1738297886804,0.489,3236.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297887008,0.66677717,3236.2,3236.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738297887206,0.04873717,3236.1,3236.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1738297887515,0.04873717,3236.2,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297887809,0.04873717,3236.1,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297888205,0.04873686,3236.2,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297888404,0.04873686,3236.1,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297888604,0.04873686,3236.2,3236.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738297889607,0.04873686,3236.2,3236.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738297889811,0.04873661,3236.2,3236.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738297890015,0.04873661,3236.2,3236.1,1.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738297890512,0.04873661,3236.2,3236.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738297891213,0.04873661,3236.2,3236.1,1.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738297891513,0.04873657,3236.2,3236.1,1.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738297891715,0.04873657,3236.2,3236.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738297892813,0.04873657,3236.2,3236.1,1.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738297893007,0.66678657,3236.2,3235.9,3.82588]
["bitfinex-derivatives","ETHF0:USTF0",1738297893208,0.04873657,3236.1,3235.9,3.82588]
["bitfinex-derivatives","ETHF0:USTF0",1738297894009,0.61809,3235.9,3235.7,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738297894207,0.61812,3235.8,3235.6,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738297894407,0.5232,3235.8,3235.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1738297894608,1.14132,3235.8,3235.6,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738297894818,0.5232,3235.8,3235.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738297895019,0.61813,3235.7,3235.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738297895911,0.61813,3235.7,3235.6,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1738297896111,0.61813,3235.7,3235.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738297897705,0.61815,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297897906,0.66689532,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297898607,0.04874532,3235.6,3235.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738297898817,0.61817,3235.5,3235.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738297899018,0.61816,3235.6,3235.4,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1738297900115,0.5232,3235.8,3235.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738297900419,0.61817,3235.5,3235.4,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1738297900818,0.61816,3235.6,3235.4,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1738297901218,0.61817,3235.5,3235.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738297903022,0.61816,3235.6,3235.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1738297903621,0.5232,3235.8,3235.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738297903821,0.61821,3235.3,3235.2,0.5001327]
["bitfinex-derivatives","ETHF0:USTF0",1738297904126,0.61821,3235.3,3235.2,1.1183627]
["bitfinex-derivatives","ETHF0:USTF0",1738297904419,0.6182,3235.4,3235.2,1.1183627]
["bitfinex-derivatives","ETHF0:USTF0",1738297906317,0.5232,3235.8,3235.2,1.1183627]
["bitfinex-derivatives","ETHF0:USTF0",1738297906521,0.61821,3235.3,3235.2,1.1183627]
["bitfinex-derivatives","ETHF0:USTF0",1738297906824,0.5232,3235.8,3235.2,1.1183627]
["bitfinex-derivatives","ETHF0:USTF0",1738297906825,0.6182,3235.4,3235.2,1.1183627]
["bitfinex-derivatives","ETHF0:USTF0",1738297907216,3.33152941,3235.3,3235.2,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297907420,3.73191941,3235.3,3234.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738297907621,0.61836,3234.5,3234.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738297907917,0.04876449,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297908115,0.6184,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297908415,0.5106,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297908720,0.05339734,3234.6,3234.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738297908925,0.0046327,3234.6,3234.4,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738297909429,0.0046327,3234.6,3234.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738297909430,0.6229927,3234.6,3234.3,2.17459]
["bitfinex-derivatives","ETHF0:USTF0",1738297909822,0.0046327,3234.6,3234.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738297910127,0.6229727,3234.6,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738297910527,0.6229727,3234.6,3234.3,2.17459]
["bitfinex-derivatives","ETHF0:USTF0",1738297912527,0.0046327,3234.6,3234.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738297912723,0.6229827,3234.6,3234.3,2.17459]
["bitfinex-derivatives","ETHF0:USTF0",1738297914328,0.0046327,3234.6,3234.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738297914531,0.0046327,3234.6,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738297915429,0.0046327,3234.6,3234.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738297915623,0.6229727,3234.6,3234.3,2.17459]
["bitfinex-derivatives","ETHF0:USTF0",1738297920636,0.6229727,3234.6,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738297921137,0.0046327,3234.6,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738297921332,0.0046327,3234.6,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738297921734,0.5299,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297921932,0.57864909,3235.5,3235.4,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738297922437,1.19681909,3235.5,3235.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1738297922636,0.66693909,3235.4,3235.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1738297923330,0.04874909,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297923643,0.66695958,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297925637,0.04874958,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297925935,0.66694958,3235.4,3235.2,3.82603]
["bitfinex-derivatives","ETHF0:USTF0",1738297926239,0.04874958,3235.3,3235.2,3.82603]
["bitfinex-derivatives","ETHF0:USTF0",1738297927034,0.04874918,3235.3,3235.2,3.82603]
["bitfinex-derivatives","ETHF0:USTF0",1738297928034,0.04874918,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297928233,0.04874918,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297928430,0.6182,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297928933,0.6182,3235.4,3235.2,3.82602]
["bitfinex-derivatives","ETHF0:USTF0",1738297929942,0.5299,3235.5,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297930144,0.04874743,3235.4,3235.2,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1738297930338,1.14808,3235.5,3235.2,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1738297930540,0.66693791,3235.4,3235.2,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1738297930739,0.61819,3235.4,3235.2,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1738297931949,0.04874815,3235.3,3235.2,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1738297932447,0.66695815,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297932648,1.18685815,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297933347,0.56864815,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297933543,0.5299,3235.5,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297933745,0.61821,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297935045,2.66917424,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297935046,0.62273858,3235.7,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738297935256,0.04874579,3235.6,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738297935454,0.04874511,3235.6,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738297935653,0.62273858,3235.7,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738297936056,0.62273858,3235.7,3235.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738297936251,0.67148281,3235.7,3235.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738297936754,0.05335281,3235.7,3235.6,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1738297937055,0.05335018,3235.7,3235.6,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1738297937252,0.00460858,3235.7,3235.6,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1738297937451,0.05334977,3235.7,3235.6,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1738297937649,0.00460858,3235.7,3235.6,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1738297938056,0.05335069,3235.7,3235.6,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1738297938447,0.00460858,3235.7,3235.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738297938657,2.71791586,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297938857,0.66689162,3235.6,3235.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738297939057,0.61815,3235.6,3235.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738297939258,2.66917424,3235.7,3235.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738297939559,0.04874406,3235.6,3235.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738297939947,0.04874406,3235.6,3235.5,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738297940358,0.04874406,3235.6,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738297940751,0.66690406,3235.6,3235.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738297940955,0.61816,3235.6,3235.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738297941156,0.61816,3235.6,3235.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738297941353,0.66690367,3235.6,3235.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738297943752,0.66690333,3235.6,3235.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738297944352,0.66690346,3235.6,3235.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738297945557,0.61817,3235.5,3235.3,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1738297945953,2.66917424,3235.7,3235.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738297946259,0.61821,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297946656,1.63081,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297947563,1.06134988,3235.3,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297947757,2.66456566,3234.9,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738297947965,1.70726988,3234.8,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738297948267,1.5572,3234.8,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297948565,0.61835,3234.6,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738297949065,1.5572,3234.8,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297949266,0.61833,3234.7,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738297949468,1.5572,3234.8,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297949763,1.5572,3234.8,3234.3,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1738297949764,0.61836,3234.5,3234.3,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1738297952363,0.61832,3234.7,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738297952564,0.61832,3234.7,3234.4,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738297952872,0.61832,3234.7,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738297957066,0.61833,3234.7,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738297957268,1.5572,3234.8,3234.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1738297957460,0.61822,3235.3,3235.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738297957771,0.04870574,3235.2,3235.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1738297957973,0.04870574,3235.3,3234.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738297958173,0.61828,3235.0,3234.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738297958364,0.04870574,3234.9,3234.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738297958670,0.4894,3234.9,3234.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738297958866,0.4894,3234.9,3234.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738297959071,0.61831,3234.8,3234.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738297959272,1.14261,3234.8,3234.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738297959867,0.5243,3234.8,3234.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738297960173,0.61831,3234.8,3234.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738297960372,0.9912,3234.9,3234.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738297960570,0.61836,3234.5,3234.4,3.82617]
["bitfinex-derivatives","ETHF0:USTF0",1738297961669,0.61836,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297962270,0.66705587,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297962569,0.61836,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297962771,0.61835,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297963172,0.61835,3234.6,3234.4,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1738297965275,0.6183,3234.8,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297965575,0.5294,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297965775,0.5294,3234.5,3234.4,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1738297967371,0.5294,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297967572,0.5294,3234.5,3234.4,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1738297967871,0.61833,3234.7,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738297968877,0.04868447,3234.6,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738297969171,0.04868166,3234.6,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738297969370,0.61827,3235.0,3234.7,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738297969569,0.61827,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297969570,0.04868463,3234.9,3234.8,1.68049]
["bitfinex-derivatives","ETHF0:USTF0",1738297969776,1.14256,3235.1,3234.8,1.68049]
["bitfinex-derivatives","ETHF0:USTF0",1738297969974,0.04868564,3235.0,3234.8,1.68049]
["bitfinex-derivatives","ETHF0:USTF0",1738297970177,1.14256,3235.1,3234.8,1.68049]
["bitfinex-derivatives","ETHF0:USTF0",1738297970366,0.04868525,3235.0,3234.8,1.68049]
["bitfinex-derivatives","ETHF0:USTF0",1738297971076,0.04868525,3235.0,3234.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1738297971273,0.61828,3234.9,3234.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738297971477,0.5490815,3234.9,3234.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738297971773,0.61831,3234.8,3234.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738297972173,0.5004,3234.9,3234.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738297972371,1.11869,3234.9,3234.7,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738297973166,0.61831,3234.8,3234.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738297974572,0.5004,3234.9,3234.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738297974874,1.11869,3234.9,3234.7,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738297975376,1.11869,3234.9,3234.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738297975377,0.61831,3234.8,3234.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738297978784,0.5004,3234.9,3234.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738297978981,1.1187,3234.9,3234.7,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738297979284,0.5243,3235.1,3234.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738297979480,0.61828,3234.9,3234.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738297980783,0.6183,3234.8,3234.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738297980986,0.6183,3234.8,3234.5,1.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738297981680,0.61833,3234.7,3234.5,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1738297982182,0.4937,3234.6,3234.5,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1738297983283,0.4937,3234.6,3234.5,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1738297985083,0.4937,3234.6,3234.5,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1738297987089,0.4937,3234.6,3234.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738297987291,1.11204,3234.6,3234.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738297987884,1.26270829,3234.8,3234.7,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738297988091,1.26270829,3235.0,3234.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738297988290,0.61828,3234.9,3234.8,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1738297988490,0.61828,3234.9,3234.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738297988889,1.26270829,3234.8,3234.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738297989090,0.61834,3234.6,3234.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738297989287,1.88104829,3234.6,3234.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738297989589,0.61836,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297994892,0.66703128,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297995281,0.66703128,3234.5,3234.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1738297995282,0.61844,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297995482,1.31137916,3234.1,3234.0,3.82625]
["bitfinex-derivatives","ETHF0:USTF0",1738297995691,1.26270829,3234.1,3234.0,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738297995895,1.78520829,3234.1,3234.0,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738297996695,0.5225,3234.1,3234.0,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738297997796,1.14094,3234.1,3234.0,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738297997997,1.1895994,3234.1,3234.0,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738297998397,1.1896012,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738297999290,3.23972264,3234.1,3233.9,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738297999594,0.61856,3233.5,3233.2,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1738297999797,0.5217,3233.4,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738298000399,0.5217,3233.4,3233.1,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738298000703,0.0046327,3233.6,3233.5,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738298005693,0.0046327,3233.6,3233.5,0.86575326]
["bitfinex-derivatives","ETHF0:USTF0",1738298014220,0.61855,3233.5,3233.4,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1738298014414,0.61857,3233.4,3233.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1738298014718,0.61624491,3233.4,3233.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1738298015813,0.61859,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298017620,1.68909,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298020417,4.32700182,3233.3,3232.9,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738298020620,3.28721144,3233.0,3232.9,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738298020815,3.33591326,3233.0,3232.9,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738298021017,3.28721144,3233.0,3232.9,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738298021216,3.33590911,3233.0,3232.9,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738298022718,3.28721144,3233.0,3232.9,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738298022921,3.33590791,3233.0,3232.9,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738298023716,0.66734647,3233.0,3232.9,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738298026319,0.66735132,3233.0,3232.9,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738298027728,6.63335132,3233.0,3232.9,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738298028023,6.63334773,3233.0,3232.9,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738298029116,5.04869773,3233.0,3232.5,0.48334453]
["bitfinex-derivatives","ETHF0:USTF0",1738298029320,0.61872,3232.6,3232.5,0.48334453]
["bitfinex-derivatives","ETHF0:USTF0",1738298029622,0.66741773,3232.6,3232.5,0.48334453]
["bitfinex-derivatives","ETHF0:USTF0",1738298029823,0.61876,3232.4,3232.3,0.77335125]
["bitfinex-derivatives","ETHF0:USTF0",1738298030129,2.71729643,3232.4,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298030326,1.0363,3232.6,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298030327,2.66856144,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298030628,2.66856144,3231.8,3231.7,3.21243994]
["bitfinex-derivatives","ETHF0:USTF0",1738298030821,3.19696144,3231.8,3231.7,3.21243994]
["bitfinex-derivatives","ETHF0:USTF0",1738298032527,3.68256144,3231.8,3231.7,3.21243994]
["bitfinex-derivatives","ETHF0:USTF0",1738298033129,3.68256144,3231.8,3231.7,3.83133994]
["bitfinex-derivatives","ETHF0:USTF0",1738298033429,3.68256144,3231.8,3231.7,3.21243994]
["bitfinex-derivatives","ETHF0:USTF0",1738298034625,4.30144144,3231.8,3231.7,3.21243994]
["bitfinex-derivatives","ETHF0:USTF0",1738298034930,4.35015747,3231.8,3231.7,3.21243994]
["bitfinex-derivatives","ETHF0:USTF0",1738298035126,0.61895,3231.5,3231.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1738298035323,3.28751144,3231.5,3231.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1738298035518,2.66856144,3231.5,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738298035724,3.15416144,3231.8,3231.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738298035922,0.04870577,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738298036221,1.10448,3231.8,3231.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738298036420,3.77304144,3231.8,3231.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738298037031,3.15416144,3231.8,3231.3,1.50353994]
["bitfinex-derivatives","ETHF0:USTF0",1738298037431,3.15416144,3231.8,3231.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738298038227,0.61891,3231.7,3231.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738298039336,3.77304144,3231.8,3231.3,1.50353994]
["bitfinex-derivatives","ETHF0:USTF0",1738298039534,3.77304144,3231.8,3231.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738298040234,3.15416144,3231.8,3231.3,1.50353994]
["bitfinex-derivatives","ETHF0:USTF0",1738298040431,3.28749144,3231.5,3231.3,2.12250994]
["bitfinex-derivatives","ETHF0:USTF0",1738298040637,3.28749144,3231.5,3231.3,1.50353994]
["bitfinex-derivatives","ETHF0:USTF0",1738298042632,2.66856144,3231.5,3231.3,1.50353994]
["bitfinex-derivatives","ETHF0:USTF0",1738298042830,2.66856144,3231.5,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738298043036,0.61892,3231.6,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738298043234,0.6189,3231.7,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738298043437,2.66856144,3231.8,3231.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738298043729,2.71725778,3231.8,3231.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738298044033,2.66856144,3231.8,3231.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738298044234,2.7172579,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298044441,0.66759646,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298044743,0.04869646,3231.7,3231.3,1.50353994]
["bitfinex-derivatives","ETHF0:USTF0",1738298044946,2.66856144,3231.8,3231.6,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1738298045236,2.66856144,3231.8,3231.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738298045437,2.71725986,3231.8,3231.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738298046231,2.71725986,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298046538,0.6189,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298046737,2.66856144,3231.8,3231.6,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1738298047039,2.66856144,3231.8,3231.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738298047238,0.04870856,3231.8,3231.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738298047434,0.04870856,3231.8,3231.6,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1738298047942,0.04870856,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298048136,0.61887,3231.9,3231.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738298048441,0.6189,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298048642,0.6676177,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298049440,1.6792177,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298050442,1.67921089,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298050643,0.04871089,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298050836,0.66761089,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298051037,0.6189,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298052737,0.6676133,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298053538,2.66856144,3231.8,3231.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738298053746,0.04869778,3231.8,3231.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738298054044,0.04869888,3231.9,3231.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738298054235,0.04869893,3231.8,3231.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738298054435,0.04869555,3231.8,3231.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738298055144,0.04869063,3231.8,3231.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738298055539,0.04869203,3231.8,3231.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738298055737,0.61886,3231.9,3231.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738298056240,0.00463994,3232.0,3231.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738298056444,0.00463994,3232.0,3231.8,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738298056746,0.61887,3231.9,3231.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738298057440,0.61887,3231.9,3231.7,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738298057834,0.62348994,3232.0,3231.8,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738298058047,0.00463994,3232.0,3231.9,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1738298061049,0.5179,3232.8,3231.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738298061244,3.2078,3232.9,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298061446,0.61862,3233.2,3232.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738298061643,6.49496144,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298061843,2.66856144,3233.3,3233.2,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1738298062043,2.67320138,3233.3,3233.2,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1738298062238,0.00463994,3233.3,3233.2,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1738298062645,0.00463994,3233.3,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298062646,2.67320138,3233.3,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298062851,0.61861,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298063751,2.67320138,3233.3,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298063944,0.61861,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298065944,0.61865,3233.0,3232.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298066146,3.28721144,3233.0,3232.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298067156,0.61865,3233.0,3232.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298067451,2.67320138,3233.3,3232.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298067645,0.61861,3233.2,3233.0,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1738298067949,0.61861,3233.2,3233.0,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1738298068153,0.61861,3233.2,3233.0,1.66004]
["bitfinex-derivatives","ETHF0:USTF0",1738298068353,2.67320138,3233.3,3233.1,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738298068354,3.29180138,3233.3,3233.1,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738298068652,0.00463994,3233.3,3233.2,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1738298076060,0.61846,3234.0,3233.2,2.66856144]
["bitfinex-derivatives","ETHF0:USTF0",1738298076359,0.5241,3233.9,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298076563,0.5241,3233.9,3233.7,1.66171]
["bitfinex-derivatives","ETHF0:USTF0",1738298077154,0.04874288,3233.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298077351,1.14259,3233.9,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298077561,0.04874381,3233.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298077971,1.14259,3233.9,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298078170,1.14259,3233.9,3233.6,3.82632]
["bitfinex-derivatives","ETHF0:USTF0",1738298078572,0.5241,3233.9,3233.8,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738298078773,0.5728435,3233.9,3233.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738298078967,0.5241,3233.9,3233.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738298079868,1.14258,3233.9,3233.6,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1738298080270,0.0487431,3233.8,3233.6,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1738298080774,0.6672431,3233.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298080976,0.6185,3233.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298081374,2.66856144,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298082569,3.28707144,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298083277,3.33581293,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298083772,0.61863,3233.1,3233.0,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738298084078,3.28719144,3233.1,3232.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298084270,1.0259,3233.0,3232.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298085171,1.0259,3233.0,3232.9,0.62330994]
["bitfinex-derivatives","ETHF0:USTF0",1738298085367,0.4884,3233.0,3232.9,0.62330994]
["bitfinex-derivatives","ETHF0:USTF0",1738298092383,1.10705,3233.0,3232.9,0.62330994]
["bitfinex-derivatives","ETHF0:USTF0",1738298093179,1.10705,3233.0,3232.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298093377,1.15578806,3233.0,3232.9,0.00321924]
["bitfinex-derivatives","ETHF0:USTF0",1738298093585,1.64788806,3233.0,3232.9,0.00321924]
["bitfinex-derivatives","ETHF0:USTF0",1738298097685,2.15328806,3233.0,3232.9,0.00321924]
["bitfinex-derivatives","ETHF0:USTF0",1738298098385,2.15327089,3233.0,3232.9,0.00321924]
["bitfinex-derivatives","ETHF0:USTF0",1738298100086,2.15326765,3233.0,3232.9,0.00321924]
["bitfinex-derivatives","ETHF0:USTF0",1738298100884,2.15326765,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298100885,6.53461765,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298101093,3.28734144,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298104589,2.66856144,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298104788,2.66856144,3232.3,3232.2,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1738298105386,3.28734144,3232.3,3232.2,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1738298105792,3.28734144,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298106390,3.33607407,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298106893,3.33607404,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298108203,3.33606507,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298109695,3.3360571,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298111301,5.9250771,3232.3,3231.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298111505,3.28740144,3232.0,3231.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298111708,3.3361171,3232.0,3231.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298113009,2.71727482,3232.0,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298113207,3.28749144,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298113407,3.33620482,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298113807,0.61897,3231.3,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738298114005,0.5272,3231.4,3231.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738298114205,0.66766794,3231.3,3231.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738298114402,0.61897,3231.3,3231.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738298115400,0.5272,3231.4,3231.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738298115599,0.61899,3231.2,3231.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738298116607,3.33623821,3231.2,3231.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738298118006,3.28755144,3231.2,3231.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738298118300,3.33623777,3231.2,3231.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738298119712,3.28755144,3231.2,3231.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738298119907,3.33623834,3231.2,3231.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738298120416,3.33623516,3231.2,3231.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738298122122,2.71724516,3231.2,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298122420,0.61903,3231.0,3230.9,0.51803994]
["bitfinex-derivatives","ETHF0:USTF0",1738298122919,0.5332,3231.0,3230.9,0.51803994]
["bitfinex-derivatives","ETHF0:USTF0",1738298123115,0.5332,3231.0,3230.9,1.13708994]
["bitfinex-derivatives","ETHF0:USTF0",1738298123418,0.61901,3231.1,3230.9,1.01943994]
["bitfinex-derivatives","ETHF0:USTF0",1738298124010,2.66856144,3231.2,3230.9,1.01943994]
["bitfinex-derivatives","ETHF0:USTF0",1738298124216,2.66856144,3231.2,3231.0,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738298124515,3.28756144,3231.2,3230.9,1.63847994]
["bitfinex-derivatives","ETHF0:USTF0",1738298125111,2.66856144,3231.2,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298125310,0.61903,3231.0,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298125714,1.14503,3231.0,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298125918,1.19374002,3231.0,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298128330,1.14503,3231.0,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298128533,1.19373675,3231.0,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298129930,0.61914,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298130129,0.66785532,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298130631,0.55801532,3230.4,3230.3,3.82696]
["bitfinex-derivatives","ETHF0:USTF0",1738298130833,3.28769144,3230.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298131033,0.66785903,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298131633,0.71657236,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298131822,0.09743238,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298132136,0.048717,3230.4,3230.3,3.82696]
["bitfinex-derivatives","ETHF0:USTF0",1738298132737,0.048717,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298133437,0.667857,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298133733,0.71657193,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298134228,1.77297193,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298135235,1.77297032,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298136837,1.77297184,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298137933,0.6192,3230.1,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298138127,3.33647628,3230.1,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298138639,2.71727628,3230.1,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298139841,3.33647628,3230.1,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298141842,3.33648058,3230.1,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298142240,2.71728058,3230.1,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298142537,2.66856144,3230.1,3230.0,0.62385994]
["bitfinex-derivatives","ETHF0:USTF0",1738298144032,2.66856144,3230.1,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298144436,3.28776144,3230.1,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298144843,3.33647183,3230.1,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298145245,3.3364716,3230.1,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298145642,3.28776144,3230.1,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298145847,3.33647193,3230.1,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298146049,3.33646976,3230.1,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298147037,3.33647168,3230.1,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298148938,2.71727168,3230.1,3230.0,0.62385994]
["bitfinex-derivatives","ETHF0:USTF0",1738298149243,2.66856144,3230.1,3230.0,0.62385994]
["bitfinex-derivatives","ETHF0:USTF0",1738298153049,2.66856144,3230.1,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298153540,2.66856144,3230.1,3230.0,0.62385994]
["bitfinex-derivatives","ETHF0:USTF0",1738298154440,2.66856144,3230.1,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298155350,0.048717,3230.4,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298155351,2.71727844,3230.4,3230.0,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298155646,2.71727844,3230.4,3230.2,3.82697]
["bitfinex-derivatives","ETHF0:USTF0",1738298156146,2.71727844,3230.4,3230.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738298157749,2.71727844,3230.4,3230.3,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1738298160642,0.048717,3230.4,3230.3,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1738298161246,0.00463994,3230.7,3230.6,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738298161447,0.00463994,3230.7,3230.6,3.82691]
["bitfinex-derivatives","ETHF0:USTF0",1738298161840,3.2078,3231.7,3231.0,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738298161841,3.53286737,3231.4,3231.0,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738298162047,3.53286737,3231.4,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298162048,0.61901,3231.2,3231.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738298162244,3.53286737,3231.4,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298162449,3.53286737,3231.4,3230.7,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1738298162450,3.28760144,3231.0,3230.7,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1738298162650,2.66856144,3231.0,3230.8,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738298162851,2.66856144,3231.0,3230.9,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738298163552,2.66856144,3231.0,3230.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738298163753,2.66856144,3231.0,3230.8,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738298163954,2.66856144,3231.0,3230.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738298164146,3.28760144,3231.0,3230.7,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1738298164653,2.66856144,3231.0,3230.9,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738298165058,2.66856144,3231.0,3230.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1738298165451,0.62363994,3231.2,3231.0,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738298165754,0.62363994,3231.2,3231.0,3.82683]
["bitfinex-derivatives","ETHF0:USTF0",1738298166155,0.00463994,3231.2,3231.0,3.82683]
["bitfinex-derivatives","ETHF0:USTF0",1738298166557,0.00463994,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298166749,0.62362994,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298167450,0.00463994,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298167655,0.00463994,3231.2,3231.0,3.82682]
["bitfinex-derivatives","ETHF0:USTF0",1738298168655,0.00463994,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298168854,0.00463994,3231.2,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738298169953,0.00463994,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298170158,0.61901,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298170560,1.15621,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298171752,0.61912,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298171957,3.28768144,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298172353,3.28768144,3230.6,3230.2,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1738298172354,2.66856144,3230.6,3230.2,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1738298172663,0.4898,3230.5,3230.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738298172856,0.61915,3230.4,3230.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738298173256,0.4898,3230.5,3230.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738298173462,3.28772144,3230.3,3230.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738298173854,3.28772144,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298174761,2.66856144,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298174961,0.61918,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298179657,3.28774144,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298180860,0.61918,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298181263,3.28774144,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298182868,0.61918,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298183265,3.28773144,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298184262,2.66856144,3230.3,3230.1,3.82699]
["bitfinex-derivatives","ETHF0:USTF0",1738298184456,3.28773144,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298185968,4.1738,3230.8,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298185969,6.50000138,3231.2,3230.9,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738298186266,6.50000138,3231.2,3230.2,1.54796]
["bitfinex-derivatives","ETHF0:USTF0",1738298186267,6.88040138,3231.2,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298186457,6.88040138,3231.2,3230.8,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738298186458,7.49940138,3231.2,3230.8,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738298186654,7.49940138,3231.2,3230.9,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738298187363,6.88040138,3231.2,3231.0,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738298188870,0.00463994,3231.2,3231.1,3.82681]
["bitfinex-derivatives","ETHF0:USTF0",1738298193868,0.00463994,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298194070,3.29219138,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298194265,3.80709138,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298196169,3.18810138,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298197572,0.61905,3230.9,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298197766,3.28763144,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298197973,4.30963144,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298199780,0.5015,3230.8,3230.7,3.82689]
["bitfinex-derivatives","ETHF0:USTF0",1738298199985,0.61904,3231.0,3230.7,3.82689]
["bitfinex-derivatives","ETHF0:USTF0",1738298200186,0.61904,3231.0,3230.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738298200485,0.61905,3230.9,3230.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1738298203081,0.61907,3230.8,3230.5,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738298203277,3.28763144,3230.8,3230.5,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738298203987,0.61913,3230.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298204183,1.0574,3230.7,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298204389,0.61904,3231.0,3230.4,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738298204587,0.61906,3230.9,3230.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738298204887,0.61906,3230.9,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298204888,4.23266144,3231.1,3230.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738298205089,0.61904,3231.0,3230.7,2.18528]
["bitfinex-derivatives","ETHF0:USTF0",1738298206291,4.23266144,3231.1,3230.7,2.18528]
["bitfinex-derivatives","ETHF0:USTF0",1738298206591,0.61903,3231.0,3230.7,2.18528]
["bitfinex-derivatives","ETHF0:USTF0",1738298206790,0.534,3231.1,3231.0,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738298206988,0.00463994,3231.2,3230.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1738298207199,0.00463994,3231.2,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738298207989,0.00463994,3231.2,3231.1,3.82681]
["bitfinex-derivatives","ETHF0:USTF0",1738298208194,0.4843,3231.9,3231.1,6.49537144]
["bitfinex-derivatives","ETHF0:USTF0",1738298208392,0.4843,3231.9,3231.8,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738298209183,0.4843,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298209391,0.4843,3231.9,3231.7,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1738298210187,4.03746757,3232.1,3231.9,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1738298211394,4.03746757,3232.1,3232.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738298212696,4.03746757,3232.1,3232.0,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1738298212891,4.03746757,3232.1,3232.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738298213398,0.82966757,3232.1,3232.0,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1738298214197,0.82966757,3232.1,3232.0,4.35434]
["bitfinex-derivatives","ETHF0:USTF0",1738298219598,0.00463994,3232.1,3232.0,4.35434]
["bitfinex-derivatives","ETHF0:USTF0",1738298219808,0.00463994,3232.1,3232.0,7.02290144]
["bitfinex-derivatives","ETHF0:USTF0",1738298221405,0.00463994,3232.1,3232.0,4.35434]
["bitfinex-derivatives","ETHF0:USTF0",1738298225307,0.62345994,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298225712,3.29202138,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298226122,0.61888,3231.8,3231.7,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298226507,3.28744144,3231.8,3231.7,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298229416,0.61896,3231.4,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298229616,0.486,3231.3,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298229919,1.10497,3231.3,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298232516,1.10497,3231.3,3231.0,3.82682]
["bitfinex-derivatives","ETHF0:USTF0",1738298232719,0.5039,3231.2,3231.0,3.82682]
["bitfinex-derivatives","ETHF0:USTF0",1738298233221,0.5039,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298233424,1.12289,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298233617,1.63289,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298234216,1.0139,3231.2,3231.0,3.82683]
["bitfinex-derivatives","ETHF0:USTF0",1738298234421,1.0139,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298234624,1.63289,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298235317,0.61901,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298237625,0.61901,3231.1,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298237824,0.61901,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298242420,3.68246144,3231.2,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298242625,0.61903,3231.0,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298246825,2.917,3231.1,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298246826,2.917,3231.1,3230.9,0.62367994]
["bitfinex-derivatives","ETHF0:USTF0",1738298247135,3.53601,3231.1,3230.9,0.62367994]
["bitfinex-derivatives","ETHF0:USTF0",1738298247424,2.917,3231.1,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298247631,0.61903,3231.0,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298248332,2.917,3231.1,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298248533,2.917,3231.1,3230.9,0.62368994]
["bitfinex-derivatives","ETHF0:USTF0",1738298248836,2.917,3231.1,3231.0,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1738298249027,2.917,3231.1,3231.0,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1738298249635,2.917,3231.1,3231.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738298249933,2.917,3231.1,3231.0,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1738298250523,2.917,3231.1,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298251935,0.61903,3231.0,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298252230,0.61902,3231.1,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298252631,1.045,3231.3,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298252833,0.5295,3231.3,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738298253032,0.5295,3231.3,3231.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738298253334,0.5295,3231.3,3231.2,2.17429]
["bitfinex-derivatives","ETHF0:USTF0",1738298254437,3.28750144,3231.5,3231.2,2.17429]
["bitfinex-derivatives","ETHF0:USTF0",1738298254731,2.66856144,3231.5,3231.2,2.17429]
["bitfinex-derivatives","ETHF0:USTF0",1738298255328,0.61893,3231.5,3231.2,2.17429]
["bitfinex-derivatives","ETHF0:USTF0",1738298255535,1.14383,3231.6,3231.2,2.17429]
["bitfinex-derivatives","ETHF0:USTF0",1738298255837,0.61894,3231.5,3231.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738298256929,0.61896,3231.4,3231.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738298258636,0.5249,3231.6,3231.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738298258837,0.61897,3231.3,3231.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738298259040,2.66856144,3231.5,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298259239,0.5265,3231.2,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298259441,0.61901,3231.1,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298259632,1.15231,3231.1,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298259830,0.61903,3231.0,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298260034,1.12893,3231.0,3230.9,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298260638,6.6347,3231.0,3230.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1738298260834,0.61913,3230.5,3230.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1738298261036,2.66856144,3230.8,3230.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1738298261243,0.61908,3230.8,3230.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1738298261536,0.5099,3231.0,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298261736,0.61903,3231.0,3230.7,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1738298261943,0.5333,3231.1,3230.9,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738298262146,0.619,3231.2,3231.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738298262436,3.82677,3231.3,3231.0,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738298262839,3.2078,3231.3,3231.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738298263240,3.2078,3231.3,3231.0,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738298263436,3.2078,3231.3,3231.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738298263642,3.2078,3231.3,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738298264237,3.82678,3231.3,3231.0,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738298264444,3.2078,3231.3,3231.0,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738298264639,3.2078,3231.3,3231.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738298264834,3.2078,3231.3,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738298265039,3.2078,3231.3,3230.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738298265240,1.0195,3231.2,3230.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738298265538,0.61904,3231.0,3230.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738298266244,0.61905,3230.9,3230.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738298266740,0.61904,3231.0,3230.7,2.17479]
["bitfinex-derivatives","ETHF0:USTF0",1738298266945,0.61905,3230.9,3230.7,2.17479]
["bitfinex-derivatives","ETHF0:USTF0",1738298267243,3.2078,3231.3,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738298267543,3.2078,3231.3,3230.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738298267739,0.61902,3231.1,3230.8,1.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738298268336,0.61904,3231.0,3230.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1738298268539,0.61902,3231.1,3230.8,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738298270158,0.61903,3231.0,3230.8,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738298271952,0.61903,3231.0,3230.8,1.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738298272156,0.61903,3231.0,3230.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1738298272755,0.61905,3230.9,3230.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1738298272949,0.5305,3230.9,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298273262,0.61909,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298274057,0.61911,3230.6,3230.5,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298279857,3.82691,3230.6,3230.5,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298280158,3.2078,3230.6,3229.8,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1738298280362,0.61919,3230.2,3229.8,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1738298280563,1.147,3230.1,3229.8,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1738298282162,0.5278,3230.1,3229.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1738298282363,0.5278,3230.1,3229.7,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1738298282364,0.61923,3230.0,3229.7,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1738298282762,0.5278,3230.1,3229.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1738298283068,0.61926,3229.8,3229.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1738298284065,2.66856144,3230.0,3229.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1738298284265,3.28779144,3230.0,3229.7,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1738298284866,0.61923,3230.0,3229.7,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1738298285063,0.61924,3230.0,3229.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1738298285865,0.61925,3229.9,3229.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1738298286464,0.5278,3230.1,3229.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1738298286665,0.61925,3229.9,3229.7,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1738298288269,0.5278,3230.1,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298288466,0.61925,3229.9,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298288663,0.61925,3229.9,3229.7,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1738298291866,0.61923,3230.0,3229.7,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1738298292168,0.61924,3229.9,3229.7,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1738298292564,0.61924,3229.9,3229.7,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1738298292762,2.66856144,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298292962,0.61926,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298295765,2.66856144,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298295972,1.14701,3230.1,3229.7,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1738298296174,0.00463994,3230.3,3230.1,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1738298296474,3.29236138,3230.3,3230.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738298296770,0.61921,3230.1,3229.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738298296974,2.66856144,3230.0,3229.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738298297271,0.61924,3229.9,3229.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738298297469,0.5081,3229.9,3229.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738298298473,0.5081,3229.9,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298298668,1.12735,3229.9,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298299075,1.12735,3229.9,3229.7,3.82708]
["bitfinex-derivatives","ETHF0:USTF0",1738298299271,1.12735,3229.9,3229.7,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1738298299671,0.5081,3229.9,3229.6,0.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1738298299871,0.61928,3229.7,3229.6,0.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1738298302774,1.5259,3229.9,3229.6,0.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1738298302775,0.5081,3229.9,3229.6,0.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1738298302980,0.61926,3229.8,3229.7,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738298303271,0.5081,3229.9,3229.6,0.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1738298303477,0.61928,3229.7,3229.6,0.62240502]
["bitfinex-derivatives","ETHF0:USTF0",1738298304383,0.61928,3229.7,3229.6,0.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1738298304880,3.28784144,3229.7,3229.6,0.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1738298305479,3.28784144,3229.7,3229.6,0.62241502]
["bitfinex-derivatives","ETHF0:USTF0",1738298305777,0.61927,3229.8,3229.6,0.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1738298305974,0.61927,3229.8,3229.6,0.62240502]
["bitfinex-derivatives","ETHF0:USTF0",1738298306379,0.61927,3229.8,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738298306983,0.61928,3229.7,3229.6,0.62240502]
["bitfinex-derivatives","ETHF0:USTF0",1738298307476,0.61928,3229.7,3229.6,0.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1738298308875,3.28784144,3229.7,3229.6,0.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1738298309373,3.28784144,3229.7,3229.6,0.00219758]
["bitfinex-derivatives","ETHF0:USTF0",1738298309777,3.28784144,3229.7,3229.3,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738298309778,2.66856144,3229.7,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298309974,2.66856144,3229.4,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738298310278,0.5243,3229.3,3229.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738298310473,0.5243,3229.3,3228.9,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1738298310474,0.61938,3229.2,3228.9,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1738298310674,0.9983,3229.1,3228.9,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1738298311281,1.6177,3229.1,3228.9,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1738298311882,0.61938,3229.2,3229.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738298312186,1.14367,3229.3,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738298312380,1.14367,3229.3,3229.1,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1738298312883,1.14367,3229.3,3229.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738298313091,1.14366,3229.3,3229.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738298313283,1.14366,3229.3,3229.1,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1738298313986,0.5243,3229.3,3229.1,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1738298314188,0.61937,3229.2,3229.1,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1738298314482,1.14366,3229.3,3229.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738298314692,1.14366,3229.3,3229.1,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1738298315197,1.14366,3229.3,3229.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738298316376,0.5243,3229.3,3229.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738298316683,0.61933,3229.5,3229.3,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1738298316987,0.61933,3229.5,3229.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738298317391,3.15356144,3229.7,3229.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738298317576,0.61931,3229.6,3229.4,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1738298317889,0.61931,3229.6,3229.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738298318089,0.61931,3229.6,3229.4,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1738298318990,0.61935,3229.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298319190,0.61933,3229.5,3229.2,3.82716]
["bitfinex-derivatives","ETHF0:USTF0",1738298319891,3.15356144,3229.7,3229.2,3.82716]
["bitfinex-derivatives","ETHF0:USTF0",1738298320090,0.61935,3229.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298321190,0.61932,3229.5,3229.2,3.82717]
["bitfinex-derivatives","ETHF0:USTF0",1738298322084,0.6171222,3229.5,3229.2,3.82717]
["bitfinex-derivatives","ETHF0:USTF0",1738298322490,3.15356144,3229.7,3229.2,3.82717]
["bitfinex-derivatives","ETHF0:USTF0",1738298322696,0.61934,3229.4,3229.2,3.82717]
["bitfinex-derivatives","ETHF0:USTF0",1738298323084,0.61934,3229.4,3229.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738298323284,0.61934,3229.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298323481,0.61935,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298323691,1.66555,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298331195,0.61942,3229.0,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298331397,2.66856144,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298332799,3.28799144,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298332997,2.66856144,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298333399,3.28799144,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298335095,3.28799144,3228.9,3228.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738298335401,0.61945,3228.8,3228.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738298336704,0.61948,3228.7,3228.4,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1738298336906,1.12568,3228.7,3228.4,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738298337099,0.61949,3228.6,3228.4,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738298338798,0.61949,3228.6,3228.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738298339000,0.61949,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738298339203,0.61949,3228.6,3228.4,1.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738298339599,0.61951,3228.5,3228.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738298341398,0.61955,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298341701,3.28811144,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298342304,2.66856144,3228.3,3227.8,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1738298342508,0.61962,3227.9,3227.8,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1738298344002,0.61962,3227.9,3227.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1738298344508,3.28818144,3228.0,3227.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1738298344697,2.66856144,3228.0,3227.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1738298345012,0.61962,3227.9,3227.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1738298345199,0.61962,3227.9,3227.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738298345697,2.66856144,3228.0,3227.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738298345902,0.4948,3228.2,3227.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1738298346107,6.50050138,3228.6,3228.3,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1738298346408,5.88100138,3228.6,3228.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738298346600,3.21243994,3228.6,3228.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738298346802,3.21243994,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738298347006,3.21243994,3228.6,3228.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738298347207,3.83193994,3228.6,3228.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738298347403,5.88100138,3228.6,3228.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738298347609,5.88100138,3228.6,3228.4,2.17091]
["bitfinex-derivatives","ETHF0:USTF0",1738298349202,5.88100138,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738298349203,2.67320138,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738298349907,0.00463994,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738298350812,3.2078,3229.2,3229.1,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738298351204,2.66856144,3229.5,3229.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738298351515,2.66856144,3229.5,3229.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738298352111,2.66856144,3229.5,3229.4,1.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738298352413,2.66856144,3229.5,3229.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738298352611,3.2078,3229.6,3229.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738298354016,3.2078,3229.6,3229.5,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1738298354913,2.67320138,3229.8,3229.6,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1738298355312,3.29246138,3229.8,3229.5,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1738298355517,0.61931,3229.6,3229.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738298355715,2.67320138,3229.8,3229.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738298355909,0.6193,3229.7,3229.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738298356510,0.61931,3229.6,3229.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738298356808,2.67320138,3229.8,3229.4,1.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738298357010,0.6193,3229.7,3229.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738298357315,2.67320138,3229.8,3229.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738298357613,0.61928,3229.7,3229.4,1.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738298358515,0.61928,3229.7,3229.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738298358716,0.61928,3229.7,3229.4,1.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738298359216,2.67320138,3229.8,3229.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738298359715,0.61931,3229.6,3229.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738298360112,0.61932,3229.5,3229.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738298360516,0.61932,3229.5,3229.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738298360710,0.61934,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298361414,0.61937,3229.2,3229.1,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298361714,3.28793144,3229.2,3229.1,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298362321,0.61937,3229.2,3229.1,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298362619,2.66856144,3229.5,3229.1,0.53783994]
["bitfinex-derivatives","ETHF0:USTF0",1738298362815,0.61937,3229.2,3229.1,0.53783994]
["bitfinex-derivatives","ETHF0:USTF0",1738298363116,0.4986,3229.7,3229.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738298363318,2.67320138,3229.8,3229.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738298363519,0.61928,3229.7,3229.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738298363820,2.67320138,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298363821,0.61934,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298364220,0.61935,3229.3,3229.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738298364420,1.12435,3229.3,3229.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738298365323,0.61937,3229.2,3229.1,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298371821,3.28793144,3229.2,3229.1,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298373430,3.78403144,3229.2,3229.1,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298373927,1.11547,3229.2,3229.1,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298374130,0.61937,3229.2,3229.1,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298375627,0.505,3229.3,3229.1,0.62401994]
["bitfinex-derivatives","ETHF0:USTF0",1738298377027,2.66856144,3229.5,3229.1,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298377221,0.5271,3229.7,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298377524,0.5271,3229.7,3229.3,3.82715]
["bitfinex-derivatives","ETHF0:USTF0",1738298377725,0.61931,3229.6,3229.3,3.82715]
["bitfinex-derivatives","ETHF0:USTF0",1738298379125,0.61932,3229.5,3229.3,3.82715]
["bitfinex-derivatives","ETHF0:USTF0",1738298379522,0.5271,3229.7,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298380028,0.61932,3229.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298383625,0.5271,3229.7,3229.3,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738298384026,0.61932,3229.5,3229.3,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738298384824,0.61932,3229.5,3229.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738298395437,0.61932,3229.5,3229.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738298397237,0.62390994,3229.8,3229.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738298398539,0.61928,3229.7,3229.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738298399933,0.6193,3229.6,3229.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738298400534,0.6193,3229.6,3229.4,1.64632]
["bitfinex-derivatives","ETHF0:USTF0",1738298400844,0.61932,3229.5,3229.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738298401136,0.61932,3229.5,3229.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738298401344,1.12649,3229.7,3229.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738298401641,0.61929,3229.7,3229.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738298401838,0.00463994,3229.8,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738298402043,0.00463994,3229.8,3229.7,3.82708]
["bitfinex-derivatives","ETHF0:USTF0",1738298402631,0.00463994,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298402934,0.62389994,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298403340,0.62389994,3229.8,3229.7,3.82708]
["bitfinex-derivatives","ETHF0:USTF0",1738298403741,0.00463994,3229.8,3229.7,3.82708]
["bitfinex-derivatives","ETHF0:USTF0",1738298408047,0.62389994,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298408548,1.89044352,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298410749,0.62389994,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298412552,0.62389994,3229.8,3229.6,3.82708]
["bitfinex-derivatives","ETHF0:USTF0",1738298412753,0.4952,3229.7,3229.6,3.82708]
["bitfinex-derivatives","ETHF0:USTF0",1738298413954,1.11448,3229.7,3229.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738298414448,0.4952,3229.7,3229.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738298416055,0.00463994,3229.8,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738298416250,0.00463994,3229.8,3229.7,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1738298417655,3.2078,3231.1,3230.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738298417857,0.61908,3230.8,3230.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738298421051,0.61908,3230.8,3230.5,3.82692]
["bitfinex-derivatives","ETHF0:USTF0",1738298421653,0.61908,3230.8,3230.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738298422157,3.7895455,3230.9,3230.6,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738298425258,3.1704955,3230.9,3230.5,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1738298425459,0.4949,3230.9,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298425663,3.2947055,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298426762,0.61908,3230.8,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298427063,3.1704955,3230.9,3230.5,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1738298427360,0.61908,3230.8,3230.5,4.81722]
["bitfinex-derivatives","ETHF0:USTF0",1738298429359,3.1704955,3230.9,3230.5,4.81722]
["bitfinex-derivatives","ETHF0:USTF0",1738298429360,3.1704955,3230.9,3230.5,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1738298429667,0.61907,3230.8,3230.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738298430165,0.61907,3230.8,3230.5,5.33951]
["bitfinex-derivatives","ETHF0:USTF0",1738298430865,2.6755955,3230.9,3230.8,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738298431065,0.53963994,3231.0,3230.9,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738298431270,0.00463994,3231.0,3230.9,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738298434665,1.27014769,3231.0,3230.9,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738298438070,1.27014769,3231.0,3230.5,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1738298438270,1.26550775,3230.6,3230.5,5.33952]
["bitfinex-derivatives","ETHF0:USTF0",1738298438571,1.88461775,3230.6,3230.5,5.33952]
["bitfinex-derivatives","ETHF0:USTF0",1738298439166,1.26550775,3230.6,3230.5,5.33952]
["bitfinex-derivatives","ETHF0:USTF0",1738298439859,1.88461775,3230.6,3230.5,4.81722]
["bitfinex-derivatives","ETHF0:USTF0",1738298440067,1.88461775,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298440371,0.61912,3230.5,3230.4,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298440566,3.29373822,3230.5,3230.4,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298440867,3.78163822,3230.5,3230.4,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298447168,6.37031822,3230.5,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298447373,0.61926,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298447775,1.62386,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298449676,0.4939,3229.8,3229.7,3.82708]
["bitfinex-derivatives","ETHF0:USTF0",1738298450479,2.67461822,3229.9,3229.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738298451878,1.0121,3230.2,3230.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1738298451879,4.30590822,3230.2,3230.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1738298452078,0.6192,3230.1,3229.9,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738298452479,3.68671822,3230.2,3229.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738298452675,4.30590822,3230.2,3230.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1738298452873,3.17881822,3230.2,3230.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1738298453077,0.5042,3230.2,3230.1,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1738298453380,2.67461822,3230.5,3230.1,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1738298453580,3.18251822,3230.5,3230.4,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738298454984,2.67461822,3231.1,3230.9,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738298455279,2.67461822,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298455482,0.61906,3230.9,3230.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738298455783,0.50993994,3231.0,3230.7,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1738298455784,2.67461822,3230.8,3230.7,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1738298459688,0.50993994,3231.0,3230.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738298459884,0.50993994,3231.0,3230.9,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738298460088,0.00463994,3231.0,3230.9,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738298462686,0.00463994,3231.0,3230.9,0.86418387]
["bitfinex-derivatives","ETHF0:USTF0",1738298463884,0.00463994,3231.0,3230.9,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1738298465880,0.497,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738298467185,2.67461822,3231.7,3231.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738298467386,0.62350994,3231.9,3231.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738298467688,0.62349994,3231.9,3231.7,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738298468285,0.00463994,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298468586,0.00463994,3231.9,3231.8,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738298471394,0.49753994,3231.9,3231.8,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1738298477786,0.49753994,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298478093,1.61129,3231.8,3231.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738298478891,1.61129,3231.8,3231.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738298478892,1.61129,3231.8,3231.7,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738298479591,1.61129,3231.8,3231.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738298479791,0.61893,3231.6,3231.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738298479990,0.61892,3231.6,3231.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738298480195,3.29352822,3231.7,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738298481092,0.61891,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738298481498,0.61891,3231.6,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738298481896,0.61893,3231.5,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738298483199,2.67461822,3231.7,3231.2,3.21243994]
["bitfinex-derivatives","ETHF0:USTF0",1738298483399,0.5171,3231.4,3231.3,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738298492104,0.9924,3231.8,3231.7,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738298492408,1.5089,3231.8,3231.7,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738298493102,1.5089,3231.8,3231.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738298493103,2.12779,3231.8,3231.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738298493812,2.12779,3231.8,3231.7,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1738298496001,0.6189,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738298498011,0.61893,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738298498619,0.61894,3231.5,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738298501723,2.67461822,3231.7,3231.2,3.21243994]
["bitfinex-derivatives","ETHF0:USTF0",1738298502020,3.29351822,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738298503617,0.61892,3231.6,3231.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1738298503817,0.61892,3231.6,3231.2,3.21243994]
["bitfinex-derivatives","ETHF0:USTF0",1738298504013,0.61892,3231.6,3231.4,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738298504917,3.71501822,3231.7,3231.2,3.21243994]
["bitfinex-derivatives","ETHF0:USTF0",1738298505222,0.61897,3231.3,3231.2,3.21243994]
["bitfinex-derivatives","ETHF0:USTF0",1738298505417,0.61897,3231.3,3231.2,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298505717,1.12807,3231.3,3231.2,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298506029,1.12807,3231.3,3231.2,0.00335389]
["bitfinex-derivatives","ETHF0:USTF0",1738298509918,0.5091,3231.3,3231.2,0.62234389]
["bitfinex-derivatives","ETHF0:USTF0",1738298510129,0.5091,3231.3,3231.2,0.00335389]
["bitfinex-derivatives","ETHF0:USTF0",1738298510330,0.5091,3231.3,3231.2,0.62234389]
["bitfinex-derivatives","ETHF0:USTF0",1738298510528,1.12807,3231.3,3231.2,0.62234389]
["bitfinex-derivatives","ETHF0:USTF0",1738298510735,0.5091,3231.3,3231.2,0.62234389]
["bitfinex-derivatives","ETHF0:USTF0",1738298511633,1.12807,3231.3,3231.2,0.00335389]
["bitfinex-derivatives","ETHF0:USTF0",1738298514126,1.12807,3231.3,3231.2,0.62234389]
["bitfinex-derivatives","ETHF0:USTF0",1738298514841,0.5091,3231.3,3231.2,0.62234389]
["bitfinex-derivatives","ETHF0:USTF0",1738298516239,1.12807,3231.3,3231.2,0.00335389]
["bitfinex-derivatives","ETHF0:USTF0",1738298523442,1.12807,3231.3,3231.2,0.62234389]
["bitfinex-derivatives","ETHF0:USTF0",1738298524839,1.12807,3231.3,3231.2,0.00335389]
["bitfinex-derivatives","ETHF0:USTF0",1738298526345,1.12807,3231.3,3231.2,0.62234389]
["bitfinex-derivatives","ETHF0:USTF0",1738298526538,1.12807,3231.3,3231.2,0.00335389]
["bitfinex-derivatives","ETHF0:USTF0",1738298532949,1.12807,3231.3,3231.2,0.00242432]
["bitfinex-derivatives","ETHF0:USTF0",1738298534146,5.5091,3231.3,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298534349,0.61909,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298534751,2.15699,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298535752,0.61914,3230.5,3230.3,0.62379994]
["bitfinex-derivatives","ETHF0:USTF0",1738298536453,0.61912,3230.6,3230.4,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1738298536952,0.61904,3231.0,3230.8,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1738298537147,0.4981,3231.0,3230.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738298537352,2.67461822,3231.4,3230.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738298537653,0.61898,3231.3,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738298537845,0.61899,3231.2,3231.0,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1738298538154,0.61898,3231.3,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738298540054,2.67461822,3231.4,3231.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738298540354,0.61901,3231.2,3231.0,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1738298540555,0.61898,3231.3,3231.1,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738298542445,2.67461822,3231.4,3231.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738298542645,0.61901,3231.1,3231.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738298548359,0.61903,3231.0,3230.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738298548556,2.67461822,3231.1,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298548858,0.61905,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298557659,0.61912,3230.5,3230.4,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1738298557961,3.29373822,3230.5,3230.4,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1738298558161,3.29373822,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298559667,3.29373822,3230.5,3230.3,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298559668,0.61914,3230.4,3230.3,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1738298560167,2.917,3230.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298560465,3.29383822,3230.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298563363,0.61928,3229.8,3229.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738298563572,2.67461822,3230.0,3229.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738298563767,0.61928,3229.7,3229.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738298565958,2.67461822,3230.0,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298566265,0.61932,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298566661,1.64892,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298567164,0.61932,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298567376,1.1088,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298567872,1.1088,3229.6,3229.4,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1738298568967,1.10881,3229.6,3229.4,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1738298569970,0.4895,3229.6,3229.4,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1738298570175,0.61932,3229.5,3229.4,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1738298570566,0.61932,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298573671,0.61935,3229.3,3229.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1738298579374,2.67461822,3229.4,3229.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1738298579577,0.6193,3229.6,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738298579777,3.29390822,3229.7,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738298579979,3.29390822,3229.7,3229.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738298580574,2.67461822,3229.7,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738298580772,0.6193,3229.6,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738298581773,3.29390822,3229.7,3229.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1738298581972,0.6193,3229.6,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738298582572,3.29390822,3229.7,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738298582772,0.61931,3229.6,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738298583783,0.61931,3229.6,3229.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1738298583987,0.61931,3229.6,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738298584388,3.29389822,3229.7,3229.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738298584596,0.61928,3229.7,3229.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738298584793,0.61928,3229.7,3229.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738298586894,0.61923,3230.0,3229.8,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1738298587098,0.61922,3230.1,3229.9,1.66074]
["bitfinex-derivatives","ETHF0:USTF0",1738298587889,2.67925816,3230.3,3229.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1738298588591,0.61922,3230.0,3229.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1738298588793,2.67461822,3230.0,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298588991,1.14954,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298589192,0.5303,3229.9,3229.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738298589497,0.5303,3229.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298589789,0.61932,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298589995,0.61931,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298590394,0.61931,3229.6,3229.4,3.82713]
["bitfinex-derivatives","ETHF0:USTF0",1738298591191,0.61931,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298591997,0.5303,3229.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298592500,0.61931,3229.6,3229.4,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1738298593191,0.5303,3229.9,3229.4,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1738298593387,0.61932,3229.5,3229.4,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1738298593589,0.61932,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298593985,0.61932,3229.5,3229.4,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1738298597896,0.61931,3229.6,3229.5,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738298598802,3.29390822,3229.7,3229.5,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738298599003,0.61929,3229.7,3229.5,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738298599603,0.6193,3229.6,3229.5,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738298602108,0.6193,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298602306,0.6193,3229.6,3229.4,3.82712]
["bitfinex-derivatives","ETHF0:USTF0",1738298603202,0.61932,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298603601,0.61932,3229.5,3229.4,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1738298605201,2.67461822,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298605702,0.6193,3229.6,3229.5,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738298606605,0.6193,3229.6,3229.5,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1738298607003,0.5303,3229.9,3229.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738298607216,1.14955,3229.9,3229.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738298607908,0.5303,3229.9,3229.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738298609100,1.14954,3229.9,3229.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738298609302,1.14954,3229.9,3229.7,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738298609602,0.5303,3229.9,3229.5,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738298609808,0.6193,3229.6,3229.4,3.82712]
["bitfinex-derivatives","ETHF0:USTF0",1738298610007,0.6193,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298610310,0.5037,3229.5,3229.4,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1738298612713,1.12302,3229.5,3229.4,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1738298615211,1.12302,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298618521,0.61929,3229.7,3229.4,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1738298618717,0.521,3229.9,3229.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738298618916,0.61927,3229.8,3229.6,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1738298621318,1.14026,3229.9,3229.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738298621724,1.14026,3229.9,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738298622520,0.521,3229.9,3229.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738298622721,0.61926,3229.8,3229.6,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1738298626822,0.6193,3229.6,3229.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738298627524,0.521,3229.9,3229.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738298627724,0.521,3229.9,3229.5,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1738298627725,0.61929,3229.7,3229.5,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1738298628626,0.61929,3229.7,3229.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738298628821,0.61929,3229.7,3229.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1738298630125,0.61929,3229.7,3229.5,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1738298630426,0.521,3229.9,3229.5,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1738298630728,0.6193,3229.6,3229.5,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1738298630920,0.6193,3229.6,3229.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738298633125,0.521,3229.9,3229.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738298633126,0.61935,3229.3,3229.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738298633719,2.67461822,3229.7,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298633720,0.61939,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298634528,3.29400822,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298637631,0.61945,3228.8,3228.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738298639823,2.67461822,3229.1,3228.9,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1738298639824,0.6194,3229.1,3228.9,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1738298640824,0.61942,3229.0,3228.8,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1738298641032,0.61942,3229.0,3228.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738298641737,0.61945,3228.8,3228.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738298642633,0.5312,3228.9,3228.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738298642932,1.15064,3228.9,3228.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738298643725,0.61945,3228.8,3228.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738298646229,0.61947,3228.7,3228.6,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738298646434,0.61947,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298646829,0.6196,3228.1,3227.8,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738298647029,0.5033,3228.0,3227.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738298647832,0.5033,3228.0,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298648041,0.61962,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298654143,0.5033,3228.0,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298654349,1.12291,3228.0,3227.8,3.82743]
["bitfinex-derivatives","ETHF0:USTF0",1738298656642,1.12291,3228.0,3227.8,3.82744]
["bitfinex-derivatives","ETHF0:USTF0",1738298657348,0.5033,3228.0,3227.8,3.82744]
["bitfinex-derivatives","ETHF0:USTF0",1738298657648,1.12291,3228.0,3227.8,3.82744]
["bitfinex-derivatives","ETHF0:USTF0",1738298661054,0.5033,3228.0,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298661352,0.61964,3227.8,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298661648,0.61964,3227.8,3227.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738298661853,0.61966,3227.7,3227.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738298662051,0.61966,3227.7,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298662352,0.61966,3227.7,3227.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738298662545,0.61966,3227.7,3227.6,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738298663053,0.61966,3227.8,3227.6,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738298663252,1.12291,3228.0,3227.8,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738298663452,0.61969,3227.6,3227.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738298664151,0.61967,3227.7,3227.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738298664549,0.5165,3227.6,3227.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738298665855,0.6196,3228.1,3227.9,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738298667051,3.19111822,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298667353,3.21243994,3228.3,3228.2,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738298670945,0.00463994,3228.3,3228.2,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738298675350,0.00463994,3228.3,3227.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738298675660,0.00463994,3228.3,3228.2,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738298675849,0.62418994,3228.3,3228.1,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1738298678058,0.62418994,3228.3,3228.0,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738298680360,0.61957,3228.2,3228.0,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738298680954,0.00463994,3228.3,3227.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738298681159,0.62418994,3228.3,3228.1,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1738298682054,0.62418994,3228.3,3227.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738298682055,0.00463994,3228.3,3227.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738298682261,0.61957,3228.2,3228.0,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738298682760,1.88729088,3228.2,3228.0,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738298683762,2.41049088,3228.2,3228.0,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738298686067,0.61959,3228.1,3227.9,2.16871]
["bitfinex-derivatives","ETHF0:USTF0",1738298686863,1.88732088,3228.0,3227.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738298687668,0.61962,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298698568,0.61967,3227.7,3227.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738298698771,1.26772088,3227.6,3227.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738298698965,1.75412088,3227.8,3227.3,4.47552088]
["bitfinex-derivatives","ETHF0:USTF0",1738298699165,1.75412088,3227.8,3227.7,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738298699968,0.61966,3227.7,3227.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738298700274,1.26772088,3227.6,3227.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738298700571,1.88740088,3227.6,3227.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738298702674,1.26772088,3227.6,3227.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738298702869,1.26772088,3227.8,3227.7,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738298703377,1.26772088,3227.8,3227.7,3.82746]
["bitfinex-derivatives","ETHF0:USTF0",1738298703973,1.79832088,3228.0,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298704283,0.5289,3228.2,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298704284,0.00463994,3228.3,3228.1,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1738298704466,1.88729088,3228.2,3228.1,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1738298704672,1.13389994,3228.3,3228.1,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1738298704868,0.51433994,3228.3,3227.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738298705272,3.29778807,3228.1,3227.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738298705571,3.29778807,3228.1,3228.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738298705572,2.67819807,3228.1,3228.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738298708285,1.13388994,3228.3,3228.1,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738298713182,0.51433994,3228.3,3227.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738298713377,0.61957,3228.2,3228.0,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738298713578,0.61957,3228.2,3228.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738298715082,2.67819807,3228.1,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298715387,2.67819807,3227.6,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298715685,1.14772,3227.5,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298716187,0.61972,3227.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298716882,3.20619807,3227.9,3227.7,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738298717087,1.12772,3228.0,3227.8,3.82744]
["bitfinex-derivatives","ETHF0:USTF0",1738298717088,0.61961,3228.0,3227.8,3.82744]
["bitfinex-derivatives","ETHF0:USTF0",1738298717385,0.61961,3228.0,3227.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1738298717785,0.6196,3228.1,3227.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1738298717986,0.6196,3228.0,3227.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1738298725181,0.6196,3228.0,3227.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738298725380,6.40619807,3228.2,3227.6,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1738298725381,0.61963,3227.9,3227.6,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1738298725787,3.29782807,3227.9,3227.6,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1738298725989,0.61968,3227.6,3227.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738298726181,0.61968,3227.6,3226.8,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738298726182,0.61976,3227.2,3227.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738298726377,2.67819807,3227.2,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738298726580,0.61984,3226.8,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298726798,0.61985,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298729989,0.4903,3226.8,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298730292,0.61993,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298730790,0.61993,3226.3,3225.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738298730791,0.62001,3225.9,3225.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738298730988,2.67819807,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298731190,0.62003,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298731696,2.67819807,3226.0,3225.9,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738298731995,2.67819807,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298732396,0.62002,3225.9,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298732992,3.29819807,3226.0,3225.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1738298733294,2.67819807,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298733890,2.67819807,3226.0,3225.9,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738298734496,0.5184,3226.2,3225.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738298734795,5.89064549,3226.6,3225.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738298734998,6.51052549,3226.6,3226.3,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1738298735698,5.89064549,3226.6,3226.3,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1738298736399,2.68284549,3226.6,3226.5,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1738298740003,0.00464742,3226.6,3226.5,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1738298748203,0.00464742,3226.6,3226.5,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1738298759120,0.5226,3227.0,3226.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738298759423,0.5211,3227.3,3227.2,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1738298760524,3.18859807,3227.5,3227.4,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738298763329,3.18859807,3227.5,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298763531,0.61972,3227.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298763731,3.18859807,3227.5,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298763929,3.80830807,3227.5,3227.3,3.82753]
["bitfinex-derivatives","ETHF0:USTF0",1738298764425,3.80830807,3227.5,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298764634,3.80830807,3227.5,3227.4,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738298765723,3.18859807,3227.5,3227.4,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738298765922,0.5104,3227.5,3227.4,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738298770530,0.5104,3227.5,3227.4,3.82752]
["bitfinex-derivatives","ETHF0:USTF0",1738298772531,0.00464742,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298772730,0.00464742,3227.6,3227.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738298775236,0.62432742,3227.6,3227.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738298775630,0.00464742,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298775840,4.28139807,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298777738,4.28139807,3227.5,3227.4,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1738298777940,0.61979,3227.1,3226.9,3.83225742]
["bitfinex-derivatives","ETHF0:USTF0",1738298778242,0.6198,3227.0,3226.9,3.21244742]
["bitfinex-derivatives","ETHF0:USTF0",1738298780537,0.6198,3227.0,3226.9,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738298780935,1.1564,3227.0,3226.9,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738298781238,1.1564,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298781239,6.5016,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298781443,3.29810807,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298781630,0.62,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298782341,1.1224,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298782945,0.5024,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298783343,1.12239,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298783542,1.60779,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298784645,2.12309,3226.0,3225.6,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1738298785142,2.12309,3226.0,3225.7,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1738298785841,1.5031,3226.0,3225.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1738298786046,1.0177,3226.0,3225.9,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738298786643,1.0177,3226.0,3225.8,3.82782]
["bitfinex-derivatives","ETHF0:USTF0",1738298786841,1.0177,3226.0,3225.9,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738298788042,1.0177,3226.0,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298788544,1.63769,3226.0,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298790449,1.13529,3226.0,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298790649,1.65149,3226.0,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298791951,1.0315,3226.0,3225.8,3.82782]
["bitfinex-derivatives","ETHF0:USTF0",1738298792450,1.6515,3226.0,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298792844,1.0315,3226.0,3225.8,3.82782]
["bitfinex-derivatives","ETHF0:USTF0",1738298793846,1.0315,3226.0,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298794051,2.67819807,3226.1,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298794253,2.67819807,3226.1,3225.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738298794452,2.67819807,3226.1,3226.0,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738298795053,3.29811807,3226.4,3225.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738298795247,3.29811807,3226.4,3226.1,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1738298795750,2.67819807,3226.4,3225.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738298796246,2.67819807,3226.4,3226.2,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1738298796247,3.29811807,3226.4,3226.2,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1738298796441,3.29811807,3226.4,3225.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738298796644,0.61993,3226.3,3226.1,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1738298798954,0.61995,3226.2,3226.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738298800659,0.62001,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298801250,0.62003,3225.8,3225.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1738298801658,1.15292,3225.9,3225.6,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1738298802149,0.5329,3225.9,3225.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738298802348,0.5329,3225.9,3225.8,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738298805359,1.11069,3226.0,3225.8,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738298805657,0.4907,3226.0,3225.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738298805956,0.986,3226.5,3226.1,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1738298805957,0.61995,3226.3,3226.1,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1738298806264,0.61994,3226.3,3226.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738298807362,0.61994,3226.3,3226.1,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1738298807561,3.80351807,3226.4,3226.2,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1738298807864,3.80351807,3226.4,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298807865,2.67819807,3226.4,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298808161,2.67819807,3226.7,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298808361,3.29806807,3226.7,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298808555,0.61988,3226.6,3226.4,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1738298808860,0.61987,3226.6,3226.4,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738298810158,2.67819807,3226.7,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298810460,0.6199,3226.5,3226.3,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1738298812961,0.61988,3226.6,3226.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738298813161,0.61988,3226.6,3226.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738298818962,2.67819807,3226.7,3226.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738298819159,0.61981,3226.9,3226.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738298819462,2.67819807,3226.7,3226.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738298819661,0.61991,3226.4,3226.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738298820769,0.61991,3226.4,3226.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738298821470,0.61991,3226.4,3226.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738298822162,0.6201,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298822363,3.29830807,3225.4,3225.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738298822668,0.62011,3225.4,3225.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738298824372,2.67819807,3225.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298824574,0.62012,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298826467,0.62011,3225.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298826670,0.5013,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298826870,0.62012,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298831173,0.5013,3225.5,3225.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738298831671,3.29829807,3225.4,3225.2,3.82793]
["bitfinex-derivatives","ETHF0:USTF0",1738298831871,2.67819807,3225.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298832370,2.67819807,3225.4,3225.2,3.82793]
["bitfinex-derivatives","ETHF0:USTF0",1738298832574,0.5013,3225.5,3225.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738298832774,0.62007,3225.6,3225.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738298833272,0.62007,3225.6,3225.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738298833478,2.68284549,3225.7,3225.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738298833770,0.00464742,3225.7,3225.6,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1738298833972,0.00464742,3225.7,3225.6,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1738298837379,0.00464742,3225.7,3225.6,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1738298838583,2.67819807,3226.3,3225.6,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738298838778,2.67819807,3226.3,3226.2,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1738298839092,2.67819807,3226.6,3226.5,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1738298841190,2.67819807,3226.6,3226.2,1.00854742]
["bitfinex-derivatives","ETHF0:USTF0",1738298841489,2.67819807,3226.6,3226.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738298841887,2.67819807,3226.6,3226.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738298842495,3.29806807,3226.6,3226.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738298842787,2.67819807,3226.6,3226.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738298846293,3.29806807,3226.6,3226.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738298847389,2.67819807,3226.6,3226.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738298847589,2.67819807,3226.6,3226.5,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1738298848192,2.67819807,3226.6,3226.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738298849094,3.29806807,3226.6,3226.3,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1738298849294,3.29806807,3226.6,3226.3,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738298850091,3.29806807,3226.6,3226.2,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738298850092,2.67819807,3226.6,3226.2,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738298850294,3.29812807,3226.3,3226.2,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738298853802,2.67819807,3226.3,3226.2,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738298854102,3.29807807,3226.6,3226.4,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738298854492,3.29807807,3226.6,3226.3,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1738298854493,0.61991,3226.4,3226.3,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1738298855401,0.61991,3226.4,3226.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738298856796,2.67819807,3226.6,3226.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738298857002,2.67819807,3226.6,3226.3,1.15142]
["bitfinex-derivatives","ETHF0:USTF0",1738298857296,2.67819807,3226.6,3226.2,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738298857501,5.88599807,3226.3,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298857703,0.62006,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298858203,1.11066,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298860896,0.4906,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298861201,0.4906,3225.6,3225.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1738298861502,2.67819807,3225.7,3225.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1738298861698,0.62002,3225.9,3225.6,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1738298862104,0.62003,3225.8,3225.6,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1738298862705,3.81209807,3226.0,3225.7,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738298862901,3.19209807,3226.0,3225.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738298863108,3.19209807,3226.0,3225.9,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738298863605,5.88599807,3226.3,3226.1,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1738298864005,5.88599807,3226.3,3226.2,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1738298864200,6.50593807,3226.3,3226.0,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1738298864405,0.61995,3226.2,3226.0,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1738298864806,0.5287,3226.1,3226.0,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1738298871613,1.14867,3226.1,3226.0,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1738298872112,0.5287,3226.1,3226.0,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1738298873209,1.14867,3226.1,3226.0,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1738298873607,0.5287,3226.1,3226.0,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1738298875008,1.14867,3226.1,3226.0,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1738298875709,0.5287,3226.1,3226.0,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1738298876606,1.14867,3226.1,3226.0,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1738298877015,0.5287,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298877210,3.29818807,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298877406,4.29768807,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298880214,0.62006,3225.7,3225.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738298880418,0.6201,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298882411,3.21369807,3225.6,3224.9,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1738298882618,2.67819807,3225.1,3224.9,4.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738298882817,0.5355,3225.0,3224.9,4.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738298884418,0.5355,3225.0,3224.9,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1738298884623,1.15568,3225.0,3224.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738298890421,1.15568,3225.0,3224.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738298890622,1.15568,3225.0,3224.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738298891917,0.62025,3224.7,3224.5,3.82806]
["bitfinex-derivatives","ETHF0:USTF0",1738298892225,2.67819807,3224.8,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298892418,0.5355,3225.0,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298892728,0.5355,3225.0,3224.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738298892927,2.67819807,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298893122,3.29835807,3225.1,3225.0,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738298893427,2.67819807,3225.1,3225.0,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738298893629,0.00464742,3225.3,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738298900128,0.00464742,3225.3,3225.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738298900828,0.00464742,3225.3,3225.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738298901028,0.62476742,3225.3,3225.1,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738298901228,0.00464742,3225.3,3225.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738298901422,0.62477742,3225.3,3225.1,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738298901826,0.62477742,3225.3,3225.0,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1738298902128,0.00464742,3225.3,3225.0,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1738298902329,0.62014,3225.2,3225.0,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1738298902823,0.00464742,3225.3,3225.0,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738298903028,0.00464742,3225.3,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738298903231,2.67819807,3226.0,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738298903429,2.67819807,3226.0,3225.9,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738298904229,2.67819807,3226.0,3225.8,1.66552]
["bitfinex-derivatives","ETHF0:USTF0",1738298904431,3.29819807,3226.0,3225.8,1.66552]
["bitfinex-derivatives","ETHF0:USTF0",1738298905032,2.67819807,3226.0,3225.8,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738298905222,0.62003,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298907236,0.62003,3225.8,3225.7,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738298909031,0.62003,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298910339,7.67819807,3225.8,3223.9,5.309928]
["bitfinex-derivatives","ETHF0:USTF0",1738298910533,1.5243,3225.9,3224.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738298910534,2.67819807,3224.7,3224.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738298910730,5.88599807,3224.7,3224.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738298911036,3.29843807,3224.7,3224.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738298912934,2.67819807,3224.7,3224.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738298914551,2.67819807,3224.7,3224.6,1.68016]
["bitfinex-derivatives","ETHF0:USTF0",1738298914741,2.67819807,3224.7,3224.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738298914941,3.29843807,3224.7,3224.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738298920449,0.6203,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298920648,2.67819807,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298920953,3.29849807,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298921251,3.29849807,3224.4,3224.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738298921252,0.62031,3224.3,3224.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738298925247,0.62031,3224.3,3224.2,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1738298925450,3.29850807,3224.4,3224.2,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1738298925847,0.62031,3224.3,3224.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738298928658,3.29849807,3224.4,3224.3,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1738298929051,2.67819807,3224.4,3224.3,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1738298929253,3.29849807,3224.4,3224.3,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1738298930063,2.67819807,3224.4,3224.3,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1738298932658,2.67540334,3224.4,3224.3,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1738298936865,2.68284549,3224.7,3224.6,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738298937166,2.68284549,3224.7,3224.6,3.82806]
["bitfinex-derivatives","ETHF0:USTF0",1738298937562,0.00464742,3224.7,3224.6,3.82806]
["bitfinex-derivatives","ETHF0:USTF0",1738298939664,2.67819807,3225.6,3224.7,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738298939863,2.67819807,3226.1,3226.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738298940172,2.67819807,3226.1,3225.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738298940468,2.67819807,3225.7,3225.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1738298941366,2.67819807,3226.0,3225.9,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738298941968,0.00464742,3226.2,3226.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738298942167,0.00464742,3226.2,3226.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738298942466,0.00464742,3226.2,3226.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738298943369,0.00464742,3226.2,3225.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738298943570,2.67819807,3226.0,3225.8,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1738298944167,2.67819807,3226.0,3225.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738298944168,0.62003,3225.8,3225.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738298944374,0.62006,3225.6,3225.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738298944575,3.29825807,3225.6,3225.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738298949767,2.67819807,3225.6,3225.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738298950076,2.67819807,3225.6,3225.5,0.62472742]
["bitfinex-derivatives","ETHF0:USTF0",1738298950574,3.29825807,3225.6,3225.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738298950984,3.29825807,3225.6,3225.5,0.62472742]
["bitfinex-derivatives","ETHF0:USTF0",1738298951276,3.29825807,3225.6,3225.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738298952170,3.29825807,3225.6,3225.5,0.62472742]
["bitfinex-derivatives","ETHF0:USTF0",1738298952372,3.29825807,3225.6,3225.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738298953673,2.67819807,3225.6,3225.5,0.62472742]
["bitfinex-derivatives","ETHF0:USTF0",1738298954569,3.7234,3226.0,3225.8,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738298954570,2.67819807,3225.9,3225.8,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738298954977,3.20814549,3226.2,3225.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738298955178,3.20814549,3226.2,3226.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738298955878,0.00464742,3226.2,3226.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738298971592,0.62459742,3226.2,3226.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738298971990,0.61997,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298972192,0.61999,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298973195,0.00464742,3226.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298973387,0.62460742,3226.2,3226.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738298973593,0.00464742,3226.2,3226.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738298973992,0.62459742,3226.2,3226.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738298974700,0.62459742,3226.2,3226.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738298975097,0.62459742,3226.2,3226.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738298975694,0.62459742,3226.2,3226.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738298975890,0.62459742,3226.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298976094,0.00464742,3226.2,3226.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738298976694,0.62459742,3226.2,3226.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738298977200,0.61997,3226.1,3225.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1738298977597,0.5044,3226.1,3225.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1738298977797,0.61999,3226.0,3225.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1738298977996,0.5044,3226.1,3225.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1738298977997,1.12438,3226.1,3225.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1738298978199,0.5044,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298978400,0.61999,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298984903,0.61999,3226.0,3225.9,3.82781]
["bitfinex-derivatives","ETHF0:USTF0",1738298985610,0.61999,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738298986113,0.62006,3225.6,3225.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738298986813,1.12966,3225.6,3225.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738298992224,0.62006,3225.6,3225.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738298997625,3.82786,3225.6,3225.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738299010637,3.2078,3225.6,3225.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738299010937,3.82786,3225.6,3225.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738299012936,3.2078,3225.6,3225.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738299013242,3.2078,3225.6,3225.5,0.62472742]
["bitfinex-derivatives","ETHF0:USTF0",1738299014044,5.88599807,3225.6,3225.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738299014240,6.50605807,3225.6,3225.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1738299014542,6.50605807,3225.6,3225.5,0.00327261]
["bitfinex-derivatives","ETHF0:USTF0",1738299014939,5.88599807,3225.6,3224.6,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1738299015145,0.62023,3224.8,3224.6,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1738299015342,0.62023,3224.8,3224.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738299015532,0.62023,3224.8,3224.6,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1738299016745,3.29840807,3224.9,3224.7,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738299017447,0.62022,3224.8,3224.6,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1738299018440,2.67819807,3224.9,3224.7,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738299018640,3.29839807,3224.9,3224.7,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738299021144,2.67819807,3224.9,3224.7,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738299021344,0.62022,3224.8,3224.7,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738299021947,2.67819807,3224.9,3224.6,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1738299022146,0.62023,3224.8,3224.6,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1738299023762,0.62023,3224.8,3224.7,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738299024556,3.29840807,3224.9,3224.8,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738299025256,5.88599807,3225.2,3225.1,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738299025459,5.88599807,3225.2,3224.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738299025460,3.29829807,3225.5,3225.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738299025660,3.29829807,3225.5,3225.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738299026758,3.29827807,3225.5,3225.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738299027257,2.67819807,3225.5,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299027446,2.67819807,3225.1,3224.9,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1738299027651,2.67819807,3225.1,3225.0,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738299027847,3.29835807,3225.1,3225.0,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738299028050,2.67819807,3225.1,3224.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738299028255,2.67819807,3225.1,3224.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1738299028453,3.29836807,3225.1,3224.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1738299029557,2.67819807,3225.1,3224.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1738299029752,0.62018,3225.0,3224.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738299029953,0.62018,3225.0,3224.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1738299030654,2.67819807,3225.1,3224.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1738299030856,3.29836807,3225.1,3224.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1738299031154,3.29836807,3225.1,3224.9,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1738299031354,3.29836807,3225.1,3224.9,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1738299032357,2.67819807,3225.1,3224.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738299032559,0.62018,3225.0,3224.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738299033453,0.62024,3224.7,3224.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1738299034761,0.62024,3224.7,3224.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1738299037461,5.88599807,3224.8,3224.1,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1738299037663,2.67819807,3224.5,3224.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738299037850,0.62031,3224.3,3224.2,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1738299038862,0.62031,3224.3,3224.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738299039065,2.67819807,3224.5,3224.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738299039364,0.6203,3224.4,3224.3,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1738299039558,2.67819807,3224.5,3224.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738299039752,3.29848807,3224.5,3224.3,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1738299039954,3.29848807,3224.5,3224.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1738299040863,3.29848807,3224.5,3224.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738299041357,0.62031,3224.3,3224.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738299041554,0.62031,3224.3,3224.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738299041761,3.2078,3224.4,3223.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738299041959,0.62045,3223.6,3223.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1738299042158,2.67819807,3223.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299042363,3.29873807,3223.2,3222.9,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1738299043163,2.67819807,3223.2,3222.7,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1738299043358,0.0046547,3223.4,3223.3,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738299043764,0.0046547,3223.4,3223.3,3.82831]
["bitfinex-derivatives","ETHF0:USTF0",1738299045669,2.67819807,3224.1,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299045869,3.29855807,3224.1,3223.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1738299046071,3.29855807,3224.1,3223.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738299046362,2.67819807,3224.1,3223.9,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738299046570,3.29856807,3224.1,3223.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738299046768,0.62037,3224.0,3223.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738299047168,3.29856807,3224.1,3223.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738299047770,2.67819807,3224.1,3223.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738299048067,0.62037,3224.0,3223.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738299048462,3.29855807,3224.1,3223.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738299050369,2.67819807,3224.1,3223.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738299050570,0.62037,3224.0,3223.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738299051669,2.67819807,3224.1,3223.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738299051871,0.62037,3224.0,3223.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738299053168,2.67819807,3224.1,3223.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738299053562,0.62037,3224.0,3223.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738299054372,2.67819807,3224.1,3223.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738299054575,0.62037,3224.0,3223.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738299056472,2.67819807,3224.1,3223.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738299056673,3.2078,3224.2,3224.1,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1738299059977,0.0046547,3224.3,3223.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738299060176,0.0046547,3224.3,3224.2,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1738299060378,2.917,3225.5,3224.2,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1738299060379,2.917,3225.5,3224.5,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1738299060574,5.88599807,3225.6,3224.5,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1738299060575,3.2078,3225.6,3225.0,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299060769,3.2078,3225.6,3225.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738299060770,2.67819807,3225.3,3225.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738299061076,3.29831807,3225.3,3225.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738299061380,0.62019,3225.0,3224.7,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738299061679,3.2078,3224.8,3224.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738299061977,0.62029,3224.5,3224.2,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1738299062167,2.67819807,3224.6,3224.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738299062372,2.67819807,3224.6,3224.0,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1738299062770,2.67819807,3224.6,3224.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738299062975,0.6203,3224.4,3224.1,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1738299063774,2.67819807,3224.6,3224.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738299064280,2.67819807,3224.6,3224.5,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738299064676,2.67819807,3224.6,3224.4,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1738299064878,2.67819807,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299065076,0.62029,3224.5,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299066172,3.20529807,3224.6,3224.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738299066479,0.62035,3224.2,3224.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738299066880,1.12585,3224.2,3224.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738299067274,1.12584,3224.2,3224.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738299067482,2.67819807,3224.3,3224.1,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1738299067778,2.67819807,3224.3,3224.1,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1738299068578,2.67819807,3224.3,3223.7,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299068772,0.62041,3223.8,3223.7,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299069175,1.62281,3223.8,3223.7,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299069574,0.62041,3223.8,3223.7,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299069780,2.67819807,3224.5,3223.7,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299069979,3.29854807,3224.2,3223.9,3.82818]
["bitfinex-derivatives","ETHF0:USTF0",1738299070182,0.4969,3224.1,3223.7,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299070476,3.29860807,3223.8,3223.7,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299071089,6.50640807,3223.8,3223.7,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299071577,7.03810807,3223.8,3223.7,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299071770,4.35991,3223.8,3223.7,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299076579,0.62061,3222.8,3222.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738299076776,1.5511,3223.7,3222.4,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738299076777,2.67819807,3222.6,3222.4,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738299076970,3.29883807,3222.6,3222.3,3.82849]
["bitfinex-derivatives","ETHF0:USTF0",1738299077175,0.62068,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299077381,0.6207,3222.4,3222.2,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1738299077678,0.6207,3222.4,3220.4,1.55266]
["bitfinex-derivatives","ETHF0:USTF0",1738299077679,5.88599807,3222.3,3220.4,1.55266]
["bitfinex-derivatives","ETHF0:USTF0",1738299077878,2.67819807,3221.2,3221.0,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738299078078,2.67819807,3221.5,3221.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738299078271,3.2078,3221.3,3221.0,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299078478,3.2078,3221.3,3221.2,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738299078687,2.67819807,3221.4,3221.0,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299078876,2.67819807,3221.4,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738299079179,2.67819807,3221.7,3221.0,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299079390,2.67819807,3222.0,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299079572,5.88599807,3222.0,3221.7,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738299080182,5.88599807,3222.0,3221.6,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738299080482,5.88599807,3222.0,3221.7,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738299081279,5.88599807,3222.0,3221.9,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738299081479,5.88599807,3222.0,3221.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738299081679,2.67819807,3221.6,3221.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738299081879,2.67819807,3221.6,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738299082074,2.67819807,3221.9,3221.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738299086390,3.7167,3222.5,3221.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738299086391,2.67819807,3222.2,3221.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738299086685,5.88599807,3222.5,3222.4,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738299088388,2.67819807,3222.5,3222.4,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738299089485,0.0046547,3222.7,3222.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738299089691,0.0046547,3222.7,3222.6,3.82844]
["bitfinex-derivatives","ETHF0:USTF0",1738299090584,0.0046547,3222.7,3222.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738299091690,0.0046547,3222.7,3222.6,3.82844]
["bitfinex-derivatives","ETHF0:USTF0",1738299093295,0.0046547,3222.7,3222.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738299093700,5.88599807,3223.4,3223.3,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738299093891,2.67819807,3223.4,3223.3,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738299106613,3.21185277,3223.7,3223.6,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738299107210,0.0046547,3223.7,3223.6,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738299107510,0.0046547,3223.7,3223.6,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1738299107712,0.0046547,3223.7,3223.6,1.65375]
["bitfinex-derivatives","ETHF0:USTF0",1738299109015,0.0046547,3223.7,3223.6,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1738299109510,2.68285277,3223.7,3223.6,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1738299110209,5.89065277,3223.7,3223.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738299110515,6.51109277,3223.7,3223.4,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1738299110715,2.67819807,3223.5,3223.4,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1738299115820,2.67819807,3223.5,3223.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738299115821,0.4945,3223.6,3223.5,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738299116415,0.0046547,3223.7,3223.6,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738299118111,0.0046547,3223.7,3223.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738299118309,2.67819807,3223.4,3223.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738299120513,3.29868807,3223.4,3223.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738299120710,3.29868807,3223.4,3223.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738299120711,2.67819807,3223.4,3223.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738299120922,2.67819807,3223.4,3223.3,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738299121217,5.88599807,3223.4,3223.0,3.2124547]
["bitfinex-derivatives","ETHF0:USTF0",1738299121411,5.88599807,3223.4,3223.3,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738299121615,3.2078,3223.4,3223.3,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738299123316,5.88599807,3223.4,3223.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738299123512,0.62055,3223.1,3223.0,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299123716,0.62055,3223.1,3222.4,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738299123717,0.62057,3223.0,3222.4,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738299123916,2.67819807,3222.7,3222.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738299124319,2.67819807,3222.7,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299124521,0.62064,3222.6,3222.4,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738299124718,0.62064,3222.6,3222.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738299124923,3.29882807,3222.7,3222.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738299125624,2.67819807,3222.7,3222.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299125823,3.29888807,3222.4,3222.2,0.5016547]
["bitfinex-derivatives","ETHF0:USTF0",1738299126616,0.6207,3222.3,3222.2,0.5016547]
["bitfinex-derivatives","ETHF0:USTF0",1738299126924,3.29888807,3222.4,3222.2,1.1223747]
["bitfinex-derivatives","ETHF0:USTF0",1738299127321,2.67819807,3222.4,3222.2,0.5016547]
["bitfinex-derivatives","ETHF0:USTF0",1738299127519,0.6207,3222.3,3222.2,0.5016547]
["bitfinex-derivatives","ETHF0:USTF0",1738299127820,0.6207,3222.3,3222.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299128830,3.8285,3222.3,3222.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299129631,8.8285,3222.3,3222.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299130631,3.8285,3222.3,3222.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299130923,8.8285,3222.3,3222.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299131125,2.67819807,3221.7,3221.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1738299131330,5.88599807,3221.7,3221.6,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738299131520,5.88599807,3221.7,3221.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1738299131722,5.88599807,3221.7,3221.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738299132030,6.50681807,3221.7,3221.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738299132225,7.02651807,3221.7,3221.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738299133134,6.40569807,3221.7,3221.6,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738299133333,3.2078,3221.7,3221.6,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738299133636,0.0046547,3221.9,3221.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738299134534,0.5245547,3221.9,3221.7,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738299134732,0.0046547,3221.9,3221.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1738299134933,0.0046547,3221.9,3221.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738299135232,0.6254447,3221.9,3221.6,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738299135435,0.62081,3221.8,3221.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738299136037,0.5245547,3221.9,3221.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1738299136038,0.62085,3221.5,3221.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738299136236,0.62085,3221.5,3221.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738299136432,2.67819807,3221.4,3221.3,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1738299136934,3.2078,3221.6,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738299137237,2.67819807,3221.7,3221.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738299137634,3.82865,3221.5,3221.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738299137936,0.62091,3221.2,3221.0,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1738299138135,0.62091,3221.2,3221.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738299138442,0.62089,3221.3,3221.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738299138739,0.62093,3221.2,3221.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738299139041,3.29907807,3221.4,3221.1,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738299139226,2.67819807,3221.4,3221.1,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738299139427,0.6209,3221.3,3221.1,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738299140134,0.62093,3221.1,3221.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738299140434,0.62092,3221.2,3221.0,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1738299140832,0.6209,3221.3,3221.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738299141034,2.67819807,3221.4,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299141231,5.88599807,3221.1,3220.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738299141435,5.88599807,3221.1,3220.7,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738299141633,6.50694807,3221.1,3220.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1738299141827,5.88599807,3221.1,3220.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738299142030,3.2078,3221.1,3220.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738299142237,3.2078,3221.1,3221.0,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738299143728,3.29907807,3221.4,3221.2,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738299143927,2.67819807,3221.4,3220.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738299144127,0.6209,3221.3,3221.0,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738299144332,2.67819807,3221.4,3221.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1738299144734,2.67819807,3221.4,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738299145039,2.67819807,3221.4,3221.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738299145228,3.29908807,3221.4,3221.2,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1738299145841,3.29907807,3221.4,3221.2,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1738299147840,2.67819807,3221.4,3221.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738299148040,0.62089,3221.3,3221.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738299148637,2.67819807,3221.4,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738299148938,3.29906807,3221.4,3221.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738299149842,0.62089,3221.3,3221.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738299150038,0.62089,3221.3,3221.1,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738299150940,2.67819807,3221.4,3221.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1738299151141,0.62091,3221.2,3221.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738299153653,3.21509807,3221.4,3221.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738299153840,3.29912807,3221.1,3221.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738299154037,2.67819807,3221.1,3221.0,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1738299154235,2.67819807,3221.1,3221.0,1.64965]
["bitfinex-derivatives","ETHF0:USTF0",1738299154444,2.67819807,3221.1,3221.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738299154745,3.29907807,3221.4,3221.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738299155047,2.67819807,3221.4,3221.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738299155248,3.29912807,3221.1,3221.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738299156346,3.29912807,3221.1,3221.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738299156548,5.88599807,3221.1,3220.6,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738299156846,2.67819807,3220.8,3220.6,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738299157148,0.62103,3220.6,3220.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738299157349,2.67819807,3220.8,3220.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738299157743,0.62102,3220.7,3220.5,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1738299158344,3.29919807,3220.8,3220.6,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1738299158549,3.29919807,3220.8,3220.3,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738299158550,3.2078,3220.7,3220.3,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738299158752,3.29926807,3220.4,3220.3,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738299159847,5.88599807,3220.7,3220.3,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738299160150,3.2078,3220.7,3220.6,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738299160745,0.62098,3220.9,3220.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738299160946,3.29915807,3221.0,3220.8,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1738299161143,2.67819807,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299161344,2.67819807,3221.3,3221.0,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738299161655,0.62092,3221.2,3220.9,3.82876]
["bitfinex-derivatives","ETHF0:USTF0",1738299161857,0.62091,3221.2,3220.9,3.82876]
["bitfinex-derivatives","ETHF0:USTF0",1738299162052,0.62091,3221.2,3221.0,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738299162758,3.29909807,3221.3,3221.1,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738299163154,5.88599807,3221.6,3221.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738299163360,3.2078,3221.6,3221.5,2.15045]
["bitfinex-derivatives","ETHF0:USTF0",1738299165362,3.2078,3221.6,3221.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299165650,3.2078,3221.6,3221.5,2.15045]
["bitfinex-derivatives","ETHF0:USTF0",1738299166359,2.68285277,3221.9,3221.5,2.15045]
["bitfinex-derivatives","ETHF0:USTF0",1738299166753,0.62081,3221.8,3221.5,2.15045]
["bitfinex-derivatives","ETHF0:USTF0",1738299169357,2.68285277,3221.9,3221.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299169554,3.30364277,3221.9,3221.6,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738299169755,0.6208,3221.8,3221.5,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1738299171458,2.68285277,3221.9,3221.5,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1738299171761,0.62082,3221.7,3221.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299172757,2.68285277,3221.9,3221.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299172954,0.62081,3221.8,3221.5,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1738299173162,0.6208,3221.8,3221.5,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1738299173460,0.62082,3221.7,3221.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299173756,0.62082,3221.7,3221.5,2.15045]
["bitfinex-derivatives","ETHF0:USTF0",1738299174163,0.62082,3221.7,3221.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299174164,0.62083,3221.7,3221.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299174363,0.62082,3221.7,3221.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299174757,0.62082,3221.7,3221.5,2.15045]
["bitfinex-derivatives","ETHF0:USTF0",1738299174957,0.6208,3221.8,3221.5,2.15045]
["bitfinex-derivatives","ETHF0:USTF0",1738299175359,2.68285277,3221.9,3221.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738299175864,3.30364277,3221.9,3221.7,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738299176253,0.6208,3221.8,3221.6,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738299176658,0.62083,3221.7,3221.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299177166,2.68285277,3221.9,3221.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299177358,0.62083,3221.6,3221.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299177865,2.68285277,3221.9,3221.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299177866,0.62082,3221.7,3221.5,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1738299178062,2.68285277,3221.9,3221.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299178263,0.62083,3221.6,3221.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299179560,0.62083,3221.7,3221.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299180669,0.62083,3221.6,3221.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299182760,2.68285277,3221.9,3221.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299182969,0.0046547,3221.9,3221.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738299184875,2.68285277,3221.9,3221.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738299185066,3.29902807,3221.6,3221.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738299185571,2.68285277,3221.9,3221.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738299185763,0.62082,3221.7,3221.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738299185959,0.62083,3221.6,3221.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738299186169,3.29902807,3221.6,3221.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738299187266,2.67819807,3221.6,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299187473,0.62087,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299187769,0.62087,3221.4,3221.3,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738299187957,0.5186,3221.5,3221.3,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738299188162,0.62081,3221.8,3221.6,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738299189868,0.62082,3221.7,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738299190074,2.68285277,3221.9,3221.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738299190272,0.62084,3221.6,3221.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738299190473,0.62086,3221.5,3221.3,4.32729]
["bitfinex-derivatives","ETHF0:USTF0",1738299191776,0.62084,3221.6,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738299192473,0.62086,3221.5,3221.3,4.32728]
["bitfinex-derivatives","ETHF0:USTF0",1738299192871,0.62086,3221.5,3221.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738299193565,0.62086,3221.5,3221.3,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1738299193971,0.62084,3221.6,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738299196778,3.2078,3221.7,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738299196779,3.82862,3221.7,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738299196978,3.82862,3221.7,3221.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738299196979,3.2078,3221.7,3221.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738299197278,0.62083,3221.6,3221.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738299197780,3.2078,3221.7,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738299197972,3.2078,3221.7,3221.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738299198767,3.2078,3221.7,3221.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738299198966,3.2078,3221.7,3221.6,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738299199175,3.82862,3221.7,3221.6,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738299199380,0.62084,3221.6,3221.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738299199579,3.82863,3221.7,3221.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738299199775,3.82863,3221.7,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738299199976,3.2078,3221.7,3221.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738299200275,3.82862,3221.7,3221.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738299201783,0.62082,3221.7,3221.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738299203281,3.2078,3221.8,3221.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738299203478,3.2078,3221.8,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738299203681,0.62082,3221.7,3221.6,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738299203874,3.82861,3221.8,3221.6,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738299204077,3.8286,3221.8,3221.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738299205285,0.62082,3221.7,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738299205584,0.62087,3221.4,3221.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738299207276,0.62087,3221.4,3221.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738299207478,0.62091,3221.2,3221.1,0.00176366]
["bitfinex-derivatives","ETHF0:USTF0",1738299207977,1.12131,3221.2,3221.1,0.00176366]
["bitfinex-derivatives","ETHF0:USTF0",1738299214486,0.62105,3220.5,3220.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738299215790,3.80713807,3220.6,3220.4,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1738299216089,3.29923807,3220.6,3220.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738299216581,3.29923807,3220.6,3220.3,0.81787258]
["bitfinex-derivatives","ETHF0:USTF0",1738299216582,0.62107,3220.4,3220.3,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738299217388,5.0,3220.4,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299217685,2.67819807,3219.7,3219.2,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1738299218082,0.62124,3219.5,3219.2,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1738299218288,0.0046547,3219.8,3219.2,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1738299218479,0.0046547,3219.8,3219.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738299218885,0.0046547,3219.8,3219.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1738299219588,2.67819807,3220.6,3220.5,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738299220091,3.2078,3220.7,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299220386,3.2078,3220.7,3220.4,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738299220582,5.88599807,3220.7,3220.5,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738299220788,5.88599807,3220.7,3220.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299220990,0.62104,3220.6,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738299221386,0.62105,3220.5,3220.2,0.6257547]
["bitfinex-derivatives","ETHF0:USTF0",1738299222486,0.62104,3220.6,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738299222686,0.62104,3220.6,3220.3,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1738299223489,3.29926807,3220.4,3220.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738299223884,2.67819807,3220.4,3220.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738299224088,3.29926807,3220.4,3220.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738299224696,2.67819807,3220.4,3220.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738299225295,3.29926807,3220.4,3220.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738299225594,2.67819807,3220.4,3220.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738299225799,2.67819807,3220.4,3220.2,0.6257547]
["bitfinex-derivatives","ETHF0:USTF0",1738299225800,3.29926807,3220.4,3220.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299226000,0.62109,3220.3,3220.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299227395,3.29926807,3220.4,3220.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299227801,3.29926807,3220.4,3220.2,0.6257547]
["bitfinex-derivatives","ETHF0:USTF0",1738299228108,2.67819807,3220.4,3220.2,0.6257547]
["bitfinex-derivatives","ETHF0:USTF0",1738299228402,2.67819807,3220.4,3220.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738299228607,6.50700807,3220.7,3220.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738299228800,5.88599807,3220.7,3220.6,1.66473]
["bitfinex-derivatives","ETHF0:USTF0",1738299229600,6.50700807,3220.7,3220.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738299235302,5.88599807,3220.7,3220.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738299235501,3.29926807,3220.4,3220.3,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1738299235700,3.29926807,3220.4,3220.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738299235903,0.62109,3220.3,3220.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299236210,3.82889,3220.3,3220.2,0.00321159]
["bitfinex-derivatives","ETHF0:USTF0",1738299236511,4.35229,3220.3,3220.2,0.00321159]
["bitfinex-derivatives","ETHF0:USTF0",1738299236907,4.35229,3220.3,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299237101,0.62128,3219.3,3219.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738299237305,2.67819807,3219.1,3219.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738299237709,2.67819807,3219.1,3218.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1738299238214,0.62135,3219.0,3218.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1738299238413,2.67819807,3219.1,3218.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1738299238712,0.62135,3219.0,3218.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1738299238910,5.88599807,3219.1,3218.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1738299239109,5.88599807,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738299239414,5.88599807,3219.1,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299239816,6.50731807,3219.1,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738299240116,5.88599807,3219.1,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738299240308,5.88599807,3219.1,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738299240512,5.88599807,3219.1,3218.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738299241019,5.88599807,3219.1,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738299241216,2.67819807,3219.1,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738299241514,2.67819807,3219.1,3218.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738299241717,2.67819807,3219.1,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738299242015,2.67819807,3219.1,3218.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738299242216,2.67819807,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738299242805,2.67819807,3219.1,3218.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738299243006,2.67819807,3219.1,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738299243208,2.67819807,3219.1,3218.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738299243522,0.0046547,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738299245717,0.0046547,3219.3,3219.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738299245919,0.6213,3219.2,3219.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738299246313,0.0046547,3219.3,3219.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738299246612,0.0046547,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738299251320,0.0046547,3219.3,3219.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1738299256427,2.67819807,3220.0,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738299256615,2.67819807,3220.0,3219.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738299256821,3.29935807,3220.0,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738299257124,0.62117,3219.9,3219.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738299257326,2.67819807,3220.0,3219.6,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738299257517,2.67819807,3219.7,3219.3,0.5253547]
["bitfinex-derivatives","ETHF0:USTF0",1738299257715,3.29939807,3219.7,3219.3,0.5253547]
["bitfinex-derivatives","ETHF0:USTF0",1738299258219,3.29939807,3219.7,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738299258418,3.29939807,3219.7,3219.3,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299258620,2.67819807,3219.7,3219.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738299259325,2.67819807,3219.7,3219.3,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299259526,2.67819807,3219.7,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738299259921,2.67819807,3219.7,3219.3,0.5353547]
["bitfinex-derivatives","ETHF0:USTF0",1738299260120,2.67819807,3219.7,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738299260620,2.67819807,3219.7,3219.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738299261022,0.0046547,3219.9,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738299261221,0.0046547,3219.9,3219.3,0.5353547]
["bitfinex-derivatives","ETHF0:USTF0",1738299261423,0.0046547,3219.9,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738299261929,0.6258147,3219.9,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738299262432,0.0046547,3219.9,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738299262628,0.0046547,3219.9,3219.3,0.5353547]
["bitfinex-derivatives","ETHF0:USTF0",1738299262829,0.0046547,3219.9,3219.8,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738299275450,0.0046547,3219.9,3219.3,2.0885147]
["bitfinex-derivatives","ETHF0:USTF0",1738299275451,0.62123,3219.6,3219.3,1.1566147]
["bitfinex-derivatives","ETHF0:USTF0",1738299275641,2.67819807,3219.4,3219.3,1.1566347]
["bitfinex-derivatives","ETHF0:USTF0",1738299276343,2.67819807,3219.4,3219.3,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299276542,3.29945807,3219.4,3219.3,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299276748,0.62134,3219.0,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299276949,2.67819807,3219.0,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299277144,2.67819807,3219.0,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738299277345,7.01148807,3219.3,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738299277544,7.01148807,3219.3,3218.8,2.13346]
["bitfinex-derivatives","ETHF0:USTF0",1738299277545,0.6213,3219.2,3218.8,2.13346]
["bitfinex-derivatives","ETHF0:USTF0",1738299277745,6.50727807,3219.3,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738299277941,5.88599807,3219.3,3218.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738299278343,5.88599807,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738299278537,3.2078,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738299281844,3.2078,3219.3,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738299282148,3.2078,3219.3,3218.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738299282149,3.2078,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738299286649,3.2078,3219.3,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738299286855,5.88599807,3219.3,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738299287152,6.50727807,3219.3,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738299287653,5.88599807,3219.3,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738299287950,5.88599807,3219.3,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738299288147,5.88599807,3219.3,3218.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738299288148,5.88599807,3219.3,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738299292255,5.88599807,3219.3,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738299292455,5.88599807,3219.3,3219.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738299292849,5.88599807,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738299294452,5.88599807,3219.3,3218.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738299294652,5.88599807,3219.3,3219.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738299294858,5.88599807,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738299295754,5.88599807,3219.3,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738299296355,1.0099,3219.2,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738299297349,1.0099,3219.2,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738299300264,1.0099,3219.2,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738299300560,1.0099,3219.2,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738299300762,1.0099,3219.2,3218.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738299300961,1.63121,3219.2,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738299301363,1.63121,3219.2,3218.8,2.13346]
["bitfinex-derivatives","ETHF0:USTF0",1738299301364,0.62133,3219.1,3218.8,2.13346]
["bitfinex-derivatives","ETHF0:USTF0",1738299301564,0.62136,3218.9,3218.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1738299301861,2.67819807,3219.0,3218.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1738299301862,0.62141,3218.7,3218.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1738299302058,3.29960807,3218.7,3218.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1738299302265,2.67819807,3218.7,3218.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1738299302765,2.67819807,3219.0,3218.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1738299302959,0.62136,3218.9,3218.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738299303463,0.62136,3218.9,3218.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1738299303765,2.67819807,3219.0,3218.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1738299303966,1.0099,3219.2,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738299304962,6.50728807,3219.3,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738299305168,5.88599807,3219.3,3218.6,4.76134]
["bitfinex-derivatives","ETHF0:USTF0",1738299305357,6.50727807,3219.3,3219.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738299305557,6.50727807,3219.3,3219.1,2.11421]
["bitfinex-derivatives","ETHF0:USTF0",1738299305964,0.6213,3219.2,3219.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738299306164,1.1096,3219.2,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738299306366,2.67819807,3219.0,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738299306557,3.29953807,3219.0,3218.7,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1738299306963,3.29953807,3219.0,3218.0,8.24187501]
["bitfinex-derivatives","ETHF0:USTF0",1738299306964,0.62137,3218.9,3218.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738299307166,0.62136,3218.9,3218.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738299307362,0.62136,3218.9,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738299307762,2.67819807,3219.0,3218.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738299307964,0.62139,3218.8,3218.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738299308164,0.62139,3218.8,3218.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738299308767,0.5257,3218.7,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738299309365,0.5257,3218.7,3218.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738299309672,0.5257,3218.7,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299309673,3.20389807,3218.7,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299309873,2.67819807,3217.6,3217.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1738299310868,2.67819807,3217.6,3217.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738299311173,2.67819807,3217.6,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738299311374,2.67819807,3217.6,3217.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1738299311670,2.67819807,3217.6,3217.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738299312283,3.8340147,3217.9,3217.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738299312284,5.89065277,3217.9,3217.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738299312482,5.89065277,3217.9,3217.3,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738299312673,2.67819807,3217.6,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738299312984,2.67819807,3217.6,3217.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738299313180,2.67819807,3217.6,3217.3,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738299313386,2.67819807,3217.6,3217.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1738299313679,3.2078,3217.5,3217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738299313888,3.29987807,3217.3,3217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738299314080,2.67819807,3217.3,3217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738299314281,0.6217,3217.1,3217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738299314783,2.67819807,3217.3,3217.0,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1738299315180,2.67819807,3217.3,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738299315377,0.5087,3217.4,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738299315583,3.2078,3217.5,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738299316081,3.2078,3217.5,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738299316276,3.82943,3217.5,3217.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738299316681,3.82943,3217.5,3217.1,1.65049]
["bitfinex-derivatives","ETHF0:USTF0",1738299316884,3.2078,3217.5,3217.1,1.65049]
["bitfinex-derivatives","ETHF0:USTF0",1738299317077,3.2078,3217.5,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738299317487,3.2078,3217.5,3217.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738299317689,3.2078,3217.5,3217.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738299318590,3.2078,3217.5,3217.4,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738299318980,5.89065277,3217.9,3217.7,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738299319178,5.89065277,3217.9,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299319479,2.67819807,3217.6,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738299319781,3.29980807,3217.6,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738299319985,3.80480807,3217.6,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738299320185,2.67819807,3217.3,3217.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738299320587,2.67819807,3217.3,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738299321388,2.6761902,3217.3,3217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738299321594,3.2078,3217.5,3217.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738299321784,3.2078,3217.5,3217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738299321785,3.2078,3217.5,3217.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738299322689,3.2078,3217.5,3217.4,1.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738299324592,0.0046547,3217.9,3217.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738299324791,0.0046547,3217.9,3217.8,3.82937]
["bitfinex-derivatives","ETHF0:USTF0",1738299325295,0.0046547,3217.9,3217.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738299325493,2.67819807,3217.7,3217.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738299325896,2.67819807,3217.7,3217.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738299326095,0.4941547,3217.9,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738299326485,0.4941547,3217.9,3217.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738299326687,0.4941547,3217.9,3217.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738299326892,0.0046547,3217.9,3217.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738299327095,0.0046547,3217.9,3217.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738299327300,0.0046547,3217.9,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738299327493,0.0046547,3217.9,3217.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738299327698,3.2124547,3217.9,3217.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738299328199,3.7131547,3217.9,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738299328598,3.7131547,3217.9,3217.7,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738299329194,3.2124547,3217.9,3217.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738299329390,3.2124547,3217.9,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738299329701,0.0046547,3217.9,3217.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738299333106,0.0046547,3217.9,3217.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738299333400,0.0046547,3217.9,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738299333401,2.67819807,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738299333903,0.0046547,3217.9,3217.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738299334997,0.0046547,3217.9,3217.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738299335196,2.67819807,3217.7,3217.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738299335494,2.67819807,3217.7,3217.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738299335695,0.62163,3217.5,3216.9,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738299335996,0.6217,3217.1,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299337795,2.67819807,3217.4,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299337995,0.6217,3217.1,3216.9,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738299338495,0.6217,3217.1,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299339304,0.6217,3217.1,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738299339502,0.6217,3217.1,3216.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738299339704,0.6217,3217.1,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738299339997,0.6217,3217.1,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738299343908,0.6217,3217.1,3216.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738299343909,0.62169,3217.2,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738299344608,2.67819807,3217.4,3216.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738299344810,3.29984807,3217.4,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738299345007,0.6217,3217.2,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738299346102,3.29984807,3217.4,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738299346504,3.29984807,3217.4,3217.2,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1738299346903,2.67819807,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738299347099,2.67819807,3217.4,3217.3,1.67156]
["bitfinex-derivatives","ETHF0:USTF0",1738299347310,2.67819807,3217.4,3217.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738299347607,3.29984807,3217.4,3217.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738299347810,2.67819807,3217.4,3217.3,1.67156]
["bitfinex-derivatives","ETHF0:USTF0",1738299348109,2.67819807,3217.4,3217.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738299348510,2.67819807,3217.4,3217.3,1.67156]
["bitfinex-derivatives","ETHF0:USTF0",1738299349409,2.67819807,3217.4,3217.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738299350011,2.67819807,3217.4,3217.3,1.67156]
["bitfinex-derivatives","ETHF0:USTF0",1738299350212,2.67819807,3217.4,3217.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738299352314,3.2078,3217.5,3217.4,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738299352820,3.2078,3217.5,3217.3,1.67155]
["bitfinex-derivatives","ETHF0:USTF0",1738299353315,2.67819807,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738299353614,2.67819807,3217.7,3217.5,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1738299354806,2.67819807,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738299356607,3.2124547,3217.9,3217.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738299359811,0.0046547,3217.9,3217.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738299361917,0.0046547,3217.9,3217.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738299362104,0.5042547,3217.9,3217.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738299362311,0.5042547,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299362312,0.5042547,3217.9,3217.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738299362513,1.1258147,3217.9,3217.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738299362918,0.62157,3217.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299363117,2.67819807,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299363317,3.18245277,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299363517,3.18245277,3217.9,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738299364821,0.62157,3217.8,3217.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738299367221,3.80401277,3217.9,3217.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738299367820,0.62158,3217.8,3217.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738299368624,0.62157,3217.8,3217.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738299368823,3.18245277,3217.9,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738299369022,3.18245277,3217.9,3217.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738299369225,3.18245277,3217.9,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738299369422,3.80401277,3217.9,3217.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1738299369830,0.62162,3217.6,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738299370019,2.67819807,3217.6,3217.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738299370420,2.67819807,3217.6,3217.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738299370925,3.2078,3217.8,3217.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738299371124,3.2078,3217.8,3217.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738299371316,3.80400277,3217.9,3217.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738299373128,3.80400277,3217.9,3217.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738299373420,3.80400277,3217.9,3217.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738299373620,3.80400277,3217.9,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738299373822,3.80400277,3217.9,3217.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738299373823,3.18245277,3217.9,3217.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738299374024,0.0046547,3217.9,3217.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738299374720,0.0046547,3217.9,3217.8,1.65587]
["bitfinex-derivatives","ETHF0:USTF0",1738299374920,2.67819807,3218.5,3217.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1738299375124,2.67819807,3218.5,3218.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738299375735,5.88599807,3218.8,3218.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738299376625,3.2078,3218.8,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738299376828,0.004662,3219.0,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738299378438,0.004662,3219.0,3218.9,3.82916]
["bitfinex-derivatives","ETHF0:USTF0",1738299378729,3.29941807,3219.7,3219.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738299379033,2.67819807,3219.7,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738299379447,2.67819807,3219.7,3219.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738299379933,2.67819807,3219.7,3219.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738299380231,2.67819807,3219.7,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738299380430,2.67819807,3219.7,3219.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738299380632,2.67819807,3219.7,3219.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738299380827,2.67819807,3219.7,3219.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738299381027,2.67819807,3219.7,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738299381335,3.212462,3219.8,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738299381527,3.212462,3219.8,3219.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738299381728,3.212462,3219.8,3219.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738299381928,2.67819807,3219.7,3219.3,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1738299382131,2.67819807,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299382331,2.67819807,3219.4,3218.5,5.36893]
["bitfinex-derivatives","ETHF0:USTF0",1738299382332,0.62135,3219.0,3218.5,5.36893]
["bitfinex-derivatives","ETHF0:USTF0",1738299382528,2.67819807,3218.8,3218.5,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1738299383130,0.4994,3218.9,3218.5,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1738299383330,0.4994,3218.9,3218.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738299383524,0.4994,3218.9,3218.5,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1738299384229,3.29957807,3218.8,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299384435,2.67819807,3218.8,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299384635,0.6214,3218.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299384835,0.6214,3218.7,3218.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299384836,0.62143,3218.5,3218.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299385133,6.50742807,3218.5,3218.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299385736,5.88599807,3218.5,3218.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299386034,2.67819807,3218.8,3218.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299386240,3.29957807,3218.8,3218.4,0.626112]
["bitfinex-derivatives","ETHF0:USTF0",1738299386640,3.29957807,3218.8,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738299387032,0.62141,3218.7,3218.4,0.626102]
["bitfinex-derivatives","ETHF0:USTF0",1738299387638,2.67819807,3218.8,3218.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299387843,3.7072,3218.9,3218.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299388041,3.7072,3218.9,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738299388234,3.7072,3218.9,3218.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299388544,2.67819807,3218.8,3218.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299388738,2.67819807,3218.8,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738299389342,2.67819807,3218.8,3218.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738299389537,2.67819807,3218.8,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738299389937,2.67819807,3218.8,3218.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299390146,2.67819807,3218.8,3218.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738299390639,0.62143,3218.5,3218.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299390838,6.50742807,3218.5,3218.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299392043,5.88599807,3218.5,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299392241,0.62156,3217.9,3217.7,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1738299392648,1.14146,3217.9,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299393448,0.5199,3217.9,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299393648,2.67819807,3218.0,3217.9,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738299394347,2.67819807,3218.0,3217.7,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1738299394547,3.29972807,3218.0,3217.7,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1738299394749,3.29972807,3218.0,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299395149,2.67819807,3218.0,3217.7,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1738299396052,3.29972807,3218.0,3217.7,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1738299396440,2.67819807,3218.0,3217.7,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1738299396951,2.67819807,3218.0,3217.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738299397348,3.29972807,3218.0,3217.7,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1738299397547,2.67819807,3218.0,3217.7,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1738299397753,2.67819807,3218.0,3217.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738299397955,2.67819807,3218.0,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299398151,0.004662,3218.1,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738299399253,0.004662,3218.1,3217.9,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738299399646,0.004662,3218.1,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738299402758,0.004662,3218.1,3217.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738299402956,0.004662,3218.1,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738299404752,0.004662,3218.1,3217.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738299404957,0.62156,3217.9,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738299405359,0.5206,3217.9,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738299406053,0.62157,3217.8,3217.5,1.155172]
["bitfinex-derivatives","ETHF0:USTF0",1738299406256,1.14216,3217.9,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738299406456,0.62158,3217.8,3217.5,1.155182]
["bitfinex-derivatives","ETHF0:USTF0",1738299406647,2.67819807,3217.7,3217.5,1.155182]
["bitfinex-derivatives","ETHF0:USTF0",1738299408048,2.67819807,3217.7,3217.5,0.533562]
["bitfinex-derivatives","ETHF0:USTF0",1738299408246,0.62161,3217.6,3217.5,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299409255,2.67819807,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738299409455,2.67819807,3217.7,3217.6,1.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738299411858,2.67819807,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738299412061,0.62161,3217.6,3217.5,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299412360,1.11531,3217.6,3217.5,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299417662,1.11531,3217.6,3217.5,0.626292]
["bitfinex-derivatives","ETHF0:USTF0",1738299417663,0.62161,3217.6,3217.5,0.626292]
["bitfinex-derivatives","ETHF0:USTF0",1738299417967,0.62161,3217.6,3217.5,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299418368,5.88599807,3217.7,3217.5,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299418570,0.62161,3217.6,3217.5,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299418866,0.62161,3217.6,3217.5,0.626292]
["bitfinex-derivatives","ETHF0:USTF0",1738299419060,0.62161,3217.6,3217.5,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299419262,0.62161,3217.6,3217.5,0.522862]
["bitfinex-derivatives","ETHF0:USTF0",1738299419468,0.62161,3217.6,3217.5,1.144492]
["bitfinex-derivatives","ETHF0:USTF0",1738299419660,0.62161,3217.6,3217.5,0.522862]
["bitfinex-derivatives","ETHF0:USTF0",1738299419856,0.62161,3217.6,3217.5,1.144492]
["bitfinex-derivatives","ETHF0:USTF0",1738299420356,0.62161,3217.6,3217.5,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299421561,1.14981,3217.6,3217.5,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299422163,0.6217,3217.1,3217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738299422467,3.29989807,3217.1,3217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738299427469,3.73,3217.3,3217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738299427677,3.2078,3217.3,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738299428072,3.2078,3217.3,3217.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738299428276,3.2078,3217.3,3217.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1738299428768,3.2078,3217.3,3217.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738299428973,3.2078,3217.3,3217.1,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1738299429174,3.82947,3217.3,3217.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738299429574,3.2078,3217.3,3217.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738299429767,0.62168,3217.2,3217.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1738299429973,3.29989807,3217.1,3217.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1738299430375,3.2078,3217.3,3217.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1738299430677,3.2078,3217.3,3217.1,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1738299431177,0.62169,3217.2,3217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738299431474,0.6217,3217.2,3217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738299431977,3.82947,3217.3,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738299432470,3.2078,3217.3,3217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738299432676,3.2078,3217.3,3217.2,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738299432870,2.67819807,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738299433270,2.67819807,3217.4,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738299433471,2.67819807,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738299434072,2.67819807,3217.4,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738299434280,2.67819807,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738299434676,2.67819807,3217.4,3217.3,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1738299435978,2.67819807,3217.4,3217.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738299436273,0.62166,3217.3,3217.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738299436680,1.12876,3217.3,3217.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738299438580,4.33656,3217.3,3217.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738299438777,0.6217,3217.1,3217.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738299438979,3.29989807,3217.1,3217.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738299439483,3.29989807,3217.1,3217.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738299444496,0.6218,3216.6,3216.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738299444792,0.62182,3216.5,3216.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738299444987,1.14132,3216.5,3216.4,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1738299445180,1.14132,3216.5,3216.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738299445586,1.14132,3216.5,3216.4,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1738299446183,1.14132,3216.5,3216.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738299446393,0.62185,3216.4,3216.2,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1738299447083,0.62185,3216.4,3216.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738299447392,0.62184,3216.4,3216.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738299447791,0.62186,3216.3,3216.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738299447988,0.62186,3216.3,3216.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738299447989,0.62189,3216.2,3216.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738299448191,2.67819807,3216.3,3215.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738299448403,0.62194,3215.9,3215.7,3.82977]
["bitfinex-derivatives","ETHF0:USTF0",1738299448619,0.5042,3215.8,3215.7,3.82977]
["bitfinex-derivatives","ETHF0:USTF0",1738299448820,3.2078,3216.2,3216.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738299449218,3.2078,3216.2,3215.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738299449512,3.6935,3216.2,3215.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738299449705,3.6935,3216.2,3216.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738299449902,3.2078,3216.2,3216.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738299450305,3.2078,3216.2,3216.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738299450604,3.2078,3216.2,3216.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738299450997,3.2078,3216.2,3215.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738299451194,3.2078,3216.2,3216.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738299452383,2.67819807,3216.3,3215.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738299452591,2.67819807,3216.3,3216.2,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738299453490,0.004662,3216.4,3215.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738299453792,0.004662,3216.4,3216.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738299455993,0.004662,3216.4,3216.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738299456195,0.004662,3216.4,3216.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738299456390,3.30470007,3216.4,3216.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738299456786,2.68286007,3216.4,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299457093,0.62187,3216.3,3216.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738299457294,2.68286007,3216.4,3215.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738299457587,2.68286007,3216.4,3216.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738299457895,0.004662,3216.4,3216.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738299458197,3.30471007,3216.4,3216.1,3.82969]
["bitfinex-derivatives","ETHF0:USTF0",1738299458496,0.62187,3216.3,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299458798,1.11807,3216.3,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299458994,0.4962,3216.3,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299459298,0.62188,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299459503,0.4962,3216.3,3216.1,3.82969]
["bitfinex-derivatives","ETHF0:USTF0",1738299460096,0.4962,3216.3,3216.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1738299460301,1.11806,3216.3,3216.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738299460491,0.4962,3216.3,3216.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738299460687,0.4962,3216.3,3216.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1738299462492,0.4962,3216.3,3215.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738299462693,2.68286007,3216.4,3216.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738299464630,3.2078,3216.6,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299464832,3.2078,3216.6,3216.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738299465128,2.67819807,3216.7,3216.1,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1738299465427,2.67819807,3216.7,3216.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738299465733,2.67819807,3217.0,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738299465930,2.68286007,3217.0,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738299468316,0.004662,3217.0,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738299486414,2.68286007,3217.0,3216.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738299486816,2.68286007,3217.0,3216.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738299487121,0.004662,3217.0,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738299487416,0.531,3216.9,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738299488218,0.004662,3217.0,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738299488612,0.535662,3217.0,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738299491916,0.004662,3217.0,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738299492115,0.004662,3217.0,3216.9,3.82954]
["bitfinex-derivatives","ETHF0:USTF0",1738299499622,3.2078,3218.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299499823,0.5199,3218.0,3217.9,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738299500924,0.004662,3218.3,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738299501123,0.537662,3218.3,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738299501918,0.537662,3218.3,3218.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738299502630,0.537662,3218.3,3218.1,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738299502821,0.537662,3218.3,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738299504332,0.004662,3218.3,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738299506127,0.4999,3219.1,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738299506428,0.4999,3219.1,3218.3,1.55364]
["bitfinex-derivatives","ETHF0:USTF0",1738299506429,0.4999,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738299508438,0.5315,3219.2,3218.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738299508623,0.5315,3219.2,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738299508827,0.5315,3219.2,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738299509029,2.67819807,3219.1,3218.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738299509235,0.62138,3218.8,3218.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1738299509434,1.0307,3218.7,3218.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1738299509635,1.0307,3218.7,3218.4,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1738299510030,1.0307,3218.7,3218.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738299510831,1.0307,3218.7,3218.2,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738299511032,1.0307,3218.7,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299511237,0.62146,3218.4,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299511634,0.62144,3218.5,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299511847,1.0307,3218.7,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738299512138,1.0307,3218.7,3218.4,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738299513038,1.0307,3218.7,3218.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738299513234,3.2078,3219.3,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299513435,3.7371,3219.3,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738299513639,3.7371,3219.3,3218.8,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299513938,3.7371,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738299514837,0.5293,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738299515034,0.004662,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299515243,0.004662,3219.4,3219.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738299518632,0.4918,3219.9,3219.8,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738299519034,3.2078,3220.0,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738299520342,3.2078,3220.0,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738299520543,3.2078,3220.0,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299520738,0.62117,3219.9,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299521645,3.82895,3220.0,3219.6,0.625882]
["bitfinex-derivatives","ETHF0:USTF0",1738299522545,3.82895,3220.0,3219.6,0.625872]
["bitfinex-derivatives","ETHF0:USTF0",1738299524247,0.62118,3219.9,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299524647,0.62119,3219.8,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299524848,3.2078,3220.0,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299524849,1.1364,3219.7,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299526547,3.2078,3220.0,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299526849,0.62119,3219.8,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299527848,3.728,3220.0,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299528540,3.728,3220.0,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738299528744,3.2078,3220.0,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738299529342,0.5266,3220.2,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738299531244,0.5266,3220.2,3220.0,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738299532443,0.004662,3220.3,3219.8,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738299532647,0.004662,3220.3,3219.7,4.17719807]
["bitfinex-derivatives","ETHF0:USTF0",1738299532648,0.004662,3220.3,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738299535251,0.625752,3220.3,3220.0,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738299535440,0.004662,3220.3,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738299538157,0.004662,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299538650,0.004662,3220.3,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738299538850,0.004662,3220.3,3220.1,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738299539249,0.62114,3220.1,3219.7,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1738299539449,0.62118,3219.8,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299539649,0.6212,3219.7,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299539852,0.6212,3219.8,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299540050,3.66599807,3220.0,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299540252,0.6212,3219.7,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299547048,3.29939807,3219.7,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299548048,3.66599807,3220.0,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299548253,0.9878,3220.0,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299548450,0.62117,3219.9,3219.6,0.625882]
["bitfinex-derivatives","ETHF0:USTF0",1738299549852,0.62117,3219.9,3219.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1738299551061,0.62117,3219.9,3219.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738299551562,1.60895,3220.0,3219.8,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738299551863,1.60895,3220.0,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738299552054,1.60895,3220.0,3219.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738299552360,0.62118,3219.9,3219.7,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1738299552555,1.60895,3220.0,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738299552755,3.2078,3220.1,3219.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738299552952,0.625752,3220.3,3219.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738299553260,0.625752,3220.3,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738299553460,0.625752,3220.3,3220.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738299554761,0.62115,3220.0,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738299555062,0.62116,3219.9,3219.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738299555452,0.62118,3219.8,3219.7,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738299555656,3.2078,3220.1,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299555854,1.1565,3219.7,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299557263,3.83469807,3219.7,3219.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299558165,3.83469807,3219.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299558166,0.62137,3218.9,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299558359,2.67819807,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299558661,3.2078,3219.1,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299558865,3.2078,3219.1,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738299559760,3.2078,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738299560159,0.5353,3219.7,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299560160,5.88599807,3219.6,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299560361,0.62125,3219.5,3218.8,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738299560566,0.62125,3219.5,3219.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738299560767,5.88599807,3219.6,3218.7,2.68286007]
["bitfinex-derivatives","ETHF0:USTF0",1738299560768,6.50722807,3219.6,3219.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738299560956,5.88599807,3219.6,3219.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738299561155,0.62124,3219.5,3219.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738299561966,0.62124,3219.5,3219.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1738299562869,5.88599807,3219.6,3219.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1738299563170,0.62124,3219.5,3219.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1738299566265,0.62127,3219.4,3219.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1738299566466,2.67819807,3219.3,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738299566769,0.62133,3219.1,3218.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738299567666,0.5023,3219.2,3218.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738299567872,0.62134,3219.0,3218.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738299568378,0.62138,3218.8,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299570092,0.5114,3218.9,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299570093,0.62137,3218.9,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299570294,0.62138,3218.8,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299570693,3.29953807,3219.0,3218.7,0.626052]
["bitfinex-derivatives","ETHF0:USTF0",1738299570879,0.62134,3219.0,3218.7,0.626052]
["bitfinex-derivatives","ETHF0:USTF0",1738299571181,0.62134,3219.0,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299571379,0.62136,3218.9,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299572074,0.5023,3219.2,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299572287,0.62131,3219.2,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738299572581,0.62131,3219.2,3218.9,1.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738299573079,0.62131,3219.2,3219.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738299573873,0.5114,3219.3,3219.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738299574077,0.62126,3219.5,3219.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738299574277,6.40329807,3219.6,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738299574479,0.62124,3219.5,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738299574876,0.62126,3219.4,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738299575976,0.62129,3219.3,3219.0,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1738299576174,0.62129,3219.3,3219.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738299576375,0.6213,3219.2,3219.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738299576676,6.40329807,3219.6,3219.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738299576881,0.62129,3219.3,3219.0,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1738299577083,0.62127,3219.4,3219.0,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1738299577581,0.62129,3219.3,3219.0,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1738299577975,6.40329807,3219.6,3219.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738299578175,0.62127,3219.4,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738299579082,6.40329807,3219.6,3219.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738299579475,0.62132,3219.1,3219.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738299581276,0.62133,3219.1,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738299581481,0.62134,3219.0,3218.9,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1738299582075,0.62134,3219.0,3218.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738299582276,0.62136,3218.9,3218.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738299583184,0.4992,3219.2,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299583382,0.62138,3218.8,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299584517,3.2078,3219.1,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299584714,0.62137,3218.9,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299585018,0.62138,3218.8,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299586704,0.62136,3218.9,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299586901,0.62138,3218.8,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299587581,0.62137,3218.9,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299587988,0.62138,3218.8,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299600194,3.21199807,3219.0,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299600399,0.62136,3218.9,3218.7,0.626052]
["bitfinex-derivatives","ETHF0:USTF0",1738299600699,0.62136,3218.9,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299600892,3.29954807,3219.0,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299601094,2.67819807,3219.0,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299601297,2.67819807,3219.0,3218.7,0.626042]
["bitfinex-derivatives","ETHF0:USTF0",1738299601298,3.29954807,3219.0,3218.7,0.626042]
["bitfinex-derivatives","ETHF0:USTF0",1738299601588,0.62136,3218.9,3218.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738299602198,2.67819807,3219.0,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299602394,0.62138,3218.8,3218.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299604195,1.55351,3218.7,3218.0,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738299604493,3.29967807,3218.3,3218.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738299604795,0.62146,3218.4,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738299604995,3.2078,3218.5,3218.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738299605195,0.62145,3218.4,3218.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738299605398,3.2078,3218.5,3218.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738299605592,3.82924,3218.5,3218.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738299605796,3.2078,3218.5,3218.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738299606001,3.82923,3218.5,3218.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738299606194,3.2078,3218.5,3218.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738299607698,0.527462,3218.7,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738299607699,0.004662,3218.7,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738299612600,2.67819807,3219.6,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299612808,2.67819807,3219.6,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738299613106,0.62127,3219.4,3219.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738299613306,0.62125,3219.5,3219.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1738299613605,0.62125,3219.5,3219.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738299613806,2.67819807,3219.6,3219.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738299614011,0.62127,3219.4,3219.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738299614305,2.67819807,3219.6,3219.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738299614504,2.67819807,3219.3,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299614703,2.67819807,3219.3,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738299614902,0.4911,3219.2,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738299615105,0.4911,3219.2,3219.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738299615306,2.67819807,3219.3,3219.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738299616505,2.67819807,3219.3,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738299616814,2.67819807,3219.3,3219.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738299617207,1.11235,3219.5,3219.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738299617505,2.67819807,3219.6,3219.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738299618015,3.29941807,3219.6,3219.3,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738299618316,0.004662,3219.7,3219.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738299618517,0.004662,3219.7,3219.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738299618702,0.004662,3219.7,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738299623718,0.004662,3219.7,3219.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738299623919,0.625862,3219.7,3219.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738299624522,0.004662,3219.7,3219.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738299624719,0.004662,3219.7,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738299624917,0.004662,3219.7,3219.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738299625220,0.625872,3219.7,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738299625523,0.62122,3219.6,3219.3,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738299625820,1.13942,3219.6,3219.3,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738299626031,0.5182,3219.6,3219.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738299626720,0.004662,3219.7,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738299627120,0.625872,3219.7,3219.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738299627426,0.62123,3219.6,3219.3,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738299627628,1.14703,3219.6,3219.3,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738299627924,0.5258,3219.6,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738299628128,0.5258,3219.6,3219.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738299628429,1.14703,3219.6,3219.3,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738299628624,0.5258,3219.6,3219.3,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738299628825,1.14702,3219.6,3219.3,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738299629527,1.14703,3219.6,3219.3,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738299629926,3.82522807,3219.6,3219.3,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738299630117,3.20399807,3219.6,3219.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738299630323,3.82522807,3219.6,3219.3,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738299631531,3.20399807,3219.6,3219.3,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738299631828,3.20399807,3219.6,3219.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738299632024,0.62124,3219.5,3219.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738299632227,0.62126,3219.4,3219.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738299633431,2.67819807,3219.3,3219.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738299634226,2.67819807,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299634533,2.67819807,3219.3,3218.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1738299634534,1.55325,3219.2,3218.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1738299634731,2.67819807,3218.5,3218.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1738299635032,3.29962807,3218.5,3218.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1738299635331,3.17929807,3218.5,3218.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738299635528,3.80072807,3218.5,3218.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738299635721,3.80073807,3218.5,3218.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738299635926,0.62145,3218.4,3218.1,0.502262]
["bitfinex-derivatives","ETHF0:USTF0",1738299636134,0.62147,3218.3,3218.1,0.502262]
["bitfinex-derivatives","ETHF0:USTF0",1738299636322,0.62149,3218.2,3218.1,0.502262]
["bitfinex-derivatives","ETHF0:USTF0",1738299636528,0.62147,3218.3,3218.1,0.502262]
["bitfinex-derivatives","ETHF0:USTF0",1738299636836,1.10806,3218.4,3218.1,0.502262]
["bitfinex-derivatives","ETHF0:USTF0",1738299637041,0.4866,3218.4,3218.1,0.502262]
["bitfinex-derivatives","ETHF0:USTF0",1738299637243,0.62148,3218.3,3218.1,0.502262]
["bitfinex-derivatives","ETHF0:USTF0",1738299637438,0.4866,3218.4,3218.1,0.502262]
["bitfinex-derivatives","ETHF0:USTF0",1738299637439,1.10806,3218.4,3218.1,0.502262]
["bitfinex-derivatives","ETHF0:USTF0",1738299637732,3.17929807,3218.5,3218.1,0.502262]
["bitfinex-derivatives","ETHF0:USTF0",1738299637934,0.5011,3218.5,3218.3,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738299638135,0.5011,3218.5,3218.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738299638436,0.5011,3218.5,3218.3,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738299640636,0.5011,3218.5,3218.1,0.502262]
["bitfinex-derivatives","ETHF0:USTF0",1738299641540,0.5011,3218.5,3218.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738299641839,0.5011,3218.5,3218.3,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738299642235,0.5011,3218.5,3218.1,0.502262]
["bitfinex-derivatives","ETHF0:USTF0",1738299642443,3.78618807,3218.8,3218.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738299642640,3.65759807,3218.8,3218.5,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1738299642938,2.67819807,3218.8,3218.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738299643138,2.67819807,3218.8,3218.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738299643338,2.67819807,3218.8,3218.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738299643941,1.11419,3218.7,3218.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738299644438,0.4928,3218.7,3218.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738299644636,1.11419,3218.7,3218.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738299646541,0.4928,3218.7,3218.6,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738299646743,3.29957807,3218.8,3218.6,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738299648045,2.67819807,3218.8,3218.6,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738299648239,2.67819807,3218.8,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738299648436,2.67819807,3218.8,3218.6,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738299648637,3.29958807,3218.8,3218.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738299648836,0.5352,3218.7,3218.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738299649847,0.5352,3218.7,3218.6,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738299651847,1.15659,3218.7,3218.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738299658645,0.5352,3218.7,3218.6,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738299658847,3.29958807,3218.8,3218.6,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738299660153,2.67819807,3218.8,3218.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738299660346,0.62139,3218.7,3218.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738299660954,1.12269,3218.7,3218.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738299661747,0.5013,3218.7,3218.6,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1738299662052,3.29958807,3218.8,3218.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738299662755,2.67819807,3218.8,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299662954,0.62147,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299663447,1.12157,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299666257,0.62149,3218.2,3218.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299666846,1.12158,3218.3,3218.1,0.626172]
["bitfinex-derivatives","ETHF0:USTF0",1738299667053,0.5001,3218.3,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738299667251,3.2078,3218.6,3218.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738299667456,3.2078,3218.6,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738299667755,3.2078,3218.6,3218.3,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738299668153,3.2078,3218.6,3218.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738299669058,3.82921,3218.6,3218.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738299669260,3.2078,3218.6,3218.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738299669557,0.62146,3218.4,3218.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738299669859,2.67819807,3218.4,3218.2,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1738299670661,0.4889,3218.5,3218.2,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1738299670848,0.4889,3218.5,3218.3,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738299671357,0.4889,3218.5,3218.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738299672252,1.11033,3218.5,3218.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738299672454,0.4889,3218.5,3218.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738299673857,1.11033,3218.5,3218.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738299674559,0.4889,3218.5,3218.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738299674758,1.11033,3218.5,3218.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738299675064,0.4889,3218.5,3218.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738299675863,3.2078,3218.6,3218.4,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1738299676259,3.82922,3218.6,3218.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738299677061,0.62143,3218.5,3218.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738299678256,0.62146,3218.4,3218.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738299678864,3.2078,3218.6,3218.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738299679065,0.62149,3218.2,3218.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299682770,3.2078,3218.6,3218.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299683171,3.2078,3218.6,3218.1,0.626172]
["bitfinex-derivatives","ETHF0:USTF0",1738299683378,0.62148,3218.3,3218.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299683570,0.62148,3218.3,3218.1,0.626172]
["bitfinex-derivatives","ETHF0:USTF0",1738299683571,0.509,3218.2,3218.1,0.626172]
["bitfinex-derivatives","ETHF0:USTF0",1738299684464,0.509,3218.2,3218.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299684661,3.2078,3218.6,3218.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299684967,0.4988,3218.6,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738299685162,0.4982,3218.8,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738299685364,0.62139,3218.7,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738299685564,0.62139,3218.7,3218.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738299686364,0.4988,3218.9,3218.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1738299686559,0.62139,3218.8,3218.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1738299686767,1.12016,3218.9,3218.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738299686961,0.4988,3218.9,3218.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738299687162,3.2078,3219.0,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738299687362,3.2078,3219.0,3218.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1738299687664,3.2078,3219.0,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738299687863,3.2078,3219.0,3218.8,1.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738299689270,3.2078,3219.0,3218.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1738299689463,3.2078,3219.0,3218.9,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738299689665,3.2078,3219.0,3218.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1738299689864,3.2078,3219.0,3218.8,1.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738299690768,3.2078,3219.4,3219.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738299691074,0.004662,3219.7,3219.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738299691267,0.004662,3219.7,3219.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738299691268,0.501962,3219.7,3219.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738299691466,0.501962,3219.7,3219.5,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1738299691674,0.501962,3219.7,3219.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738299691876,0.501962,3219.7,3219.5,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1738299692369,0.501962,3219.7,3219.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738299692569,0.004662,3219.7,3219.6,3.82902]
["bitfinex-derivatives","ETHF0:USTF0",1738299692872,0.004662,3219.7,3219.6,6.50721807]
["bitfinex-derivatives","ETHF0:USTF0",1738299693069,0.7923153,3220.2,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738299693466,5.88599807,3220.8,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299693666,5.88599807,3220.8,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738299693862,5.88599807,3220.8,3220.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738299694076,0.62105,3220.5,3220.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738299694370,0.62109,3220.3,3220.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738299694575,0.62109,3220.3,3220.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738299695171,0.62109,3220.3,3220.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738299695472,0.62109,3220.3,3220.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299695672,2.67819807,3220.5,3220.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299695873,2.67819807,3220.5,3220.1,0.625782]
["bitfinex-derivatives","ETHF0:USTF0",1738299696073,3.29924807,3220.5,3220.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299696574,0.62107,3220.4,3220.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299698264,0.9924,3220.7,3220.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299698463,0.9924,3220.7,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738299698673,0.9924,3220.7,3220.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299698876,0.9924,3220.7,3220.4,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738299699069,0.9924,3220.7,3220.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738299700081,0.9924,3220.7,3220.5,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1738299700269,0.5069,3220.7,3220.5,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1738299700470,1.12791,3220.7,3220.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738299700669,0.5069,3220.7,3220.1,3.212462]
["bitfinex-derivatives","ETHF0:USTF0",1738299700870,0.62104,3220.6,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738299701069,0.62105,3220.5,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738299701272,0.5069,3220.7,3220.1,3.212462]
["bitfinex-derivatives","ETHF0:USTF0",1738299701472,0.62104,3220.6,3220.4,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738299701779,1.12791,3220.7,3220.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738299701971,0.5069,3220.7,3220.6,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738299702272,0.5069,3220.7,3220.1,3.212462]
["bitfinex-derivatives","ETHF0:USTF0",1738299702664,0.5069,3220.7,3220.6,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738299704074,0.5069,3220.7,3220.1,3.212462]
["bitfinex-derivatives","ETHF0:USTF0",1738299704780,1.12792,3220.7,3220.4,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738299705167,0.62104,3220.6,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738299705372,0.62104,3220.6,3220.2,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738299705573,0.62104,3220.6,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738299706780,0.62105,3220.5,3220.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738299707380,0.62105,3220.5,3220.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738299707780,3.7147,3220.7,3220.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738299708083,3.7147,3220.7,3220.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738299708281,3.7147,3220.7,3220.4,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738299708477,3.7147,3220.7,3220.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738299709283,4.33572,3220.7,3220.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738299709783,0.62103,3220.6,3220.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738299710081,4.33571,3220.7,3220.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738299710477,0.004662,3220.8,3220.7,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738299710677,0.004662,3220.8,3220.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738299710981,2.68286007,3220.8,3220.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738299711177,3.29925807,3220.5,3220.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738299711383,2.67819807,3220.5,3220.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738299711683,2.67819807,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738299711883,2.67819807,3220.5,3220.3,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1738299713182,2.67819807,3220.5,3220.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738299713479,0.62111,3220.2,3220.1,3.212462]
["bitfinex-derivatives","ETHF0:USTF0",1738299713686,2.67819807,3220.2,3220.1,3.212462]
["bitfinex-derivatives","ETHF0:USTF0",1738299714078,3.20769807,3220.2,3220.1,3.212462]
["bitfinex-derivatives","ETHF0:USTF0",1738299714276,3.82880807,3220.2,3220.1,3.212462]
["bitfinex-derivatives","ETHF0:USTF0",1738299716586,3.82880807,3220.2,3220.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299717388,0.5295,3220.2,3220.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299717688,3.80965807,3220.5,3220.1,0.625782]
["bitfinex-derivatives","ETHF0:USTF0",1738299718887,3.18859807,3220.5,3220.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738299719075,3.18859807,3220.5,3220.2,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1738299719282,3.18859807,3220.5,3220.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738299719582,0.62108,3220.4,3220.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299719785,2.67819807,3220.2,3220.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299720088,2.67819807,3220.2,3220.1,0.625782]
["bitfinex-derivatives","ETHF0:USTF0",1738299720284,2.67819807,3220.5,3220.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299720585,3.29924807,3220.5,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738299720892,3.29925807,3220.5,3220.1,0.625782]
["bitfinex-derivatives","ETHF0:USTF0",1738299721279,3.29925807,3220.5,3220.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299721485,3.29925807,3220.5,3220.1,0.625772]
["bitfinex-derivatives","ETHF0:USTF0",1738299721687,2.67819807,3220.2,3220.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299721992,2.67819807,3220.2,3219.7,2.332492]
["bitfinex-derivatives","ETHF0:USTF0",1738299722187,2.67819807,3219.9,3219.7,1.833592]
["bitfinex-derivatives","ETHF0:USTF0",1738299723888,3.2078,3219.8,3219.5,0.991162]
["bitfinex-derivatives","ETHF0:USTF0",1738299724093,0.62122,3219.6,3219.5,0.493762]
["bitfinex-derivatives","ETHF0:USTF0",1738299724998,2.67819807,3219.6,3219.5,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299725189,3.29941807,3219.6,3219.5,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299728596,3.2078,3219.8,3219.5,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299728904,0.62122,3219.6,3219.5,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299737701,5.88599807,3219.8,3219.5,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299737702,3.2078,3219.8,3219.5,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299737910,3.2078,3219.8,3219.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738299740710,3.2078,3220.3,3220.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738299740909,3.2078,3220.7,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299741213,3.2078,3220.7,3220.6,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1738299742105,3.2078,3221.1,3220.7,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738299750922,3.2078,3221.1,3220.7,3.29920807]
["bitfinex-derivatives","ETHF0:USTF0",1738299751220,3.2078,3221.5,3220.7,3.29920807]
["bitfinex-derivatives","ETHF0:USTF0",1738299751519,1.1511,3221.8,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738299751815,1.1511,3221.8,3221.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738299753120,0.62083,3221.7,3221.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738299753319,3.82864,3221.6,3221.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738299753522,3.2078,3221.6,3221.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738299753718,3.82864,3221.6,3221.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738299754023,3.2078,3221.6,3221.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738299754822,3.2078,3221.6,3221.5,1.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738299755023,3.2078,3221.6,3221.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738299755521,3.2078,3221.6,3221.5,1.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738299755916,3.2078,3221.6,3221.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738299756119,3.2078,3221.6,3221.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299756315,0.62087,3221.4,3221.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299756514,3.2078,3221.6,3221.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299756727,3.82865,3221.6,3221.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299756919,3.82865,3221.6,3221.3,0.525762]
["bitfinex-derivatives","ETHF0:USTF0",1738299757317,3.2078,3221.6,3221.3,0.525762]
["bitfinex-derivatives","ETHF0:USTF0",1738299757826,3.2078,3221.6,3221.3,1.146652]
["bitfinex-derivatives","ETHF0:USTF0",1738299758326,3.2078,3221.6,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738299758715,3.2078,3221.6,3221.3,3.20396007]
["bitfinex-derivatives","ETHF0:USTF0",1738299758923,3.2078,3221.6,3221.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738299759121,3.2078,3221.6,3221.3,3.20396007]
["bitfinex-derivatives","ETHF0:USTF0",1738299759423,3.82864,3221.6,3221.3,0.525762]
["bitfinex-derivatives","ETHF0:USTF0",1738299759824,3.2078,3221.6,3221.3,0.525762]
["bitfinex-derivatives","ETHF0:USTF0",1738299760024,0.62086,3221.5,3221.3,0.525762]
["bitfinex-derivatives","ETHF0:USTF0",1738299760422,3.2078,3221.6,3221.3,0.525762]
["bitfinex-derivatives","ETHF0:USTF0",1738299760630,3.82864,3221.6,3221.3,1.146652]
["bitfinex-derivatives","ETHF0:USTF0",1738299760824,3.82864,3221.6,3221.3,0.525762]
["bitfinex-derivatives","ETHF0:USTF0",1738299761026,3.2078,3221.6,3221.3,1.146642]
["bitfinex-derivatives","ETHF0:USTF0",1738299761326,3.2078,3221.6,3221.3,0.525762]
["bitfinex-derivatives","ETHF0:USTF0",1738299761524,0.62087,3221.4,3221.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299764423,2.67819807,3221.4,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299764630,0.62101,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299765129,0.62101,3220.7,3220.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738299765130,3.2078,3221.0,3220.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738299765331,3.2078,3220.5,3220.1,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299765527,0.62108,3220.4,3220.1,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299766332,0.62107,3220.4,3220.1,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299766533,3.2078,3220.5,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738299766827,3.2078,3220.5,3220.4,3.29926807]
["bitfinex-derivatives","ETHF0:USTF0",1738299767024,3.2078,3220.5,3220.4,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299767727,3.2078,3220.5,3220.4,3.29926807]
["bitfinex-derivatives","ETHF0:USTF0",1738299767927,3.2078,3220.5,3220.4,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299768833,3.2078,3220.5,3220.4,3.19949807]
["bitfinex-derivatives","ETHF0:USTF0",1738299769734,0.5,3220.6,3220.4,3.19949807]
["bitfinex-derivatives","ETHF0:USTF0",1738299771134,1.12103,3220.6,3220.4,3.19949807]
["bitfinex-derivatives","ETHF0:USTF0",1738299773335,3.7078,3220.6,3220.4,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299773535,0.62106,3220.5,3220.1,3.83181807]
["bitfinex-derivatives","ETHF0:USTF0",1738299774034,0.62111,3220.2,3220.1,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299774228,0.5324,3220.5,3220.0,0.539562]
["bitfinex-derivatives","ETHF0:USTF0",1738299774428,0.62107,3220.4,3220.0,0.539562]
["bitfinex-derivatives","ETHF0:USTF0",1738299774634,0.5324,3220.5,3220.0,0.539562]
["bitfinex-derivatives","ETHF0:USTF0",1738299774833,0.62112,3220.1,3220.0,0.539562]
["bitfinex-derivatives","ETHF0:USTF0",1738299775330,0.62112,3220.1,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299775730,0.62111,3220.2,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299776339,0.526,3220.1,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299779843,0.004662,3220.4,3220.3,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738299780042,0.004662,3220.4,3220.1,3.67769807]
["bitfinex-derivatives","ETHF0:USTF0",1738299780245,0.62111,3220.2,3220.1,3.67769807]
["bitfinex-derivatives","ETHF0:USTF0",1738299780438,0.6211,3220.3,3220.1,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299781048,0.5165,3220.2,3220.1,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299783041,1.13761,3220.2,3220.1,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299783851,0.5165,3220.2,3220.1,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299784948,0.5165,3220.2,3220.1,3.29931807]
["bitfinex-derivatives","ETHF0:USTF0",1738299785246,0.5165,3220.2,3220.1,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299787244,0.5165,3220.2,3220.1,3.29931807]
["bitfinex-derivatives","ETHF0:USTF0",1738299787648,0.5165,3220.2,3220.1,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299788144,1.13761,3220.2,3220.1,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299788353,0.5165,3220.2,3220.1,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299789955,0.62112,3220.1,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299790148,3.7243,3220.2,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299790653,0.004662,3220.4,3220.3,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738299790845,0.004662,3220.4,3220.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738299791239,0.004662,3220.4,3220.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738299791450,0.625732,3220.4,3220.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738299791642,0.004662,3220.4,3220.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738299793048,0.625742,3220.4,3220.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738299794047,0.004662,3220.4,3220.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738299794248,0.625742,3220.4,3220.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738299796556,0.004662,3220.4,3220.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738299796755,0.004662,3220.4,3220.1,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299797056,0.62111,3220.2,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299797248,0.5147,3220.1,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299798454,0.5147,3220.1,3220.0,0.625802]
["bitfinex-derivatives","ETHF0:USTF0",1738299798651,0.5147,3220.1,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299799349,0.5147,3220.1,3220.0,0.625802]
["bitfinex-derivatives","ETHF0:USTF0",1738299802356,0.5147,3220.1,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299802752,0.5147,3220.1,3220.0,0.625802]
["bitfinex-derivatives","ETHF0:USTF0",1738299802954,0.625742,3220.4,3220.3,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738299802955,0.004662,3220.4,3220.3,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738299803659,0.004662,3220.4,3220.3,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1738299804655,0.004662,3220.4,3220.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738299809263,0.004662,3220.4,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299809457,0.62112,3220.2,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299809656,0.5248,3220.1,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299809953,1.14592,3220.1,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299810365,0.5248,3220.1,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299811463,0.625732,3220.4,3220.0,0.625792]
["bitfinex-derivatives","ETHF0:USTF0",1738299811761,1.142332,3220.4,3220.0,0.625792]
["bitfinex-derivatives","ETHF0:USTF0",1738299812161,0.521262,3220.4,3220.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299812663,1.142332,3220.4,3220.0,0.625792]
["bitfinex-derivatives","ETHF0:USTF0",1738299813060,0.004662,3220.4,3220.2,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299813263,0.004662,3220.4,3220.2,3.29928807]
["bitfinex-derivatives","ETHF0:USTF0",1738299813566,0.004662,3220.4,3220.3,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738299814457,0.004662,3220.4,3220.2,3.29928807]
["bitfinex-derivatives","ETHF0:USTF0",1738299816365,0.004662,3220.4,3220.3,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738299818066,0.004662,3220.4,3220.2,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299818364,0.004662,3220.4,3220.2,3.29929807]
["bitfinex-derivatives","ETHF0:USTF0",1738299819968,0.004662,3220.4,3220.3,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738299820357,3.2078,3221.1,3220.3,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738299820562,1.15238,3221.4,3221.0,3.29913807]
["bitfinex-derivatives","ETHF0:USTF0",1738299820766,1.15238,3221.4,3221.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738299821370,0.55,3221.5,3221.3,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299821867,0.55,3221.5,3221.3,3.29908807]
["bitfinex-derivatives","ETHF0:USTF0",1738299822169,0.55,3221.5,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738299822469,0.55,3221.5,3221.4,3.82867]
["bitfinex-derivatives","ETHF0:USTF0",1738299823564,4.34865,3222.1,3221.4,6.38189807]
["bitfinex-derivatives","ETHF0:USTF0",1738299823565,3.2078,3222.1,3221.4,6.38189807]
["bitfinex-derivatives","ETHF0:USTF0",1738299823867,3.2078,3222.1,3222.0,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299824069,0.62076,3222.0,3221.7,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299824270,3.82855,3222.1,3221.7,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299824460,3.2078,3222.1,3221.7,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299824662,3.2078,3222.1,3221.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738299825059,3.2078,3222.1,3221.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1738299825262,0.004662,3222.2,3222.0,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299825558,0.004662,3222.2,3222.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738299826860,0.004662,3222.2,3222.1,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1738299827356,0.522,3222.7,3222.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738299827557,0.522,3222.7,3222.3,3.29887807]
["bitfinex-derivatives","ETHF0:USTF0",1738299827765,0.522,3222.7,3222.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738299827965,0.522,3222.7,3222.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738299828660,1.94809273,3222.9,3222.4,1.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738299829666,0.79479273,3222.9,3222.5,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738299830065,0.00301743,3222.9,3222.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738299830266,0.00301743,3222.9,3222.6,3.29882807]
["bitfinex-derivatives","ETHF0:USTF0",1738299830467,0.00301743,3222.9,3222.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738299830666,0.00301743,3222.9,3222.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738299831171,0.6206,3222.8,3222.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738299831563,0.62064,3222.7,3222.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738299831764,0.62061,3222.8,3222.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738299832164,0.00301743,3222.9,3222.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738299832573,0.62062,3222.8,3222.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738299832771,0.00301743,3222.9,3222.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738299833074,0.6207,3222.4,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299833264,0.00301743,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299833477,0.62061,3222.8,3222.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738299833768,0.62061,3222.8,3222.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738299834969,0.00301743,3222.9,3222.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738299835170,2.67819807,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299835472,0.62078,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299835876,0.62081,3221.8,3221.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299836465,0.62079,3221.9,3221.6,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738299838676,3.2078,3222.1,3221.8,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299838975,0.62054,3223.2,3222.5,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738299839272,0.5117,3223.1,3222.6,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1738299839470,1.61806,3223.1,3222.6,1.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738299840073,0.9975,3223.1,3222.6,1.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738299840277,1.61805,3223.1,3222.6,1.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738299840464,0.62057,3223.0,3222.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738299840880,1.61806,3223.1,3222.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738299841070,1.61806,3223.1,3222.6,1.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738299841378,0.9975,3223.1,3222.6,1.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738299841680,1.61805,3223.1,3222.6,1.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738299841978,0.9975,3223.1,3222.6,1.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738299842179,0.9975,3223.1,3222.6,1.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738299842375,0.9975,3223.1,3222.7,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299842977,1.61805,3223.1,3222.7,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299843177,0.62361743,3222.9,3222.4,3.29887807]
["bitfinex-derivatives","ETHF0:USTF0",1738299844377,0.00301743,3222.9,3222.7,3.29880807]
["bitfinex-derivatives","ETHF0:USTF0",1738299844679,0.00301743,3222.9,3222.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738299845078,0.00301743,3222.9,3222.7,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299845279,0.00301743,3222.9,3222.7,3.29880807]
["bitfinex-derivatives","ETHF0:USTF0",1738299846482,0.00301743,3222.9,3222.7,3.29879807]
["bitfinex-derivatives","ETHF0:USTF0",1738299846682,0.00301743,3222.9,3222.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738299847081,0.00301743,3222.9,3222.8,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1738299848382,0.00301743,3222.9,3222.8,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738299848571,0.00301743,3222.9,3222.7,3.29881807]
["bitfinex-derivatives","ETHF0:USTF0",1738299848969,0.00301743,3222.9,3222.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738299849780,0.00301743,3222.9,3222.7,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299852380,0.00301743,3222.9,3222.7,3.29881807]
["bitfinex-derivatives","ETHF0:USTF0",1738299852977,0.00301743,3222.9,3222.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738299853181,0.00301743,3222.9,3222.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1738299853780,0.00301743,3222.9,3222.8,1.13876961]
["bitfinex-derivatives","ETHF0:USTF0",1738299856093,0.00301743,3222.9,3222.7,3.29880807]
["bitfinex-derivatives","ETHF0:USTF0",1738299856290,0.00301743,3222.9,3222.7,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299857397,0.00301743,3222.9,3222.7,3.29881807]
["bitfinex-derivatives","ETHF0:USTF0",1738299858492,0.00301743,3222.9,3222.7,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299858694,0.00301743,3222.9,3222.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738299859084,0.00301743,3222.9,3222.7,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299859301,0.00301743,3222.9,3222.7,3.29880807]
["bitfinex-derivatives","ETHF0:USTF0",1738299859989,0.00301743,3222.9,3222.7,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299860192,0.00301743,3222.9,3222.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738299876203,1.6639,3223.9,3223.5,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738299876496,1.0435,3223.9,3223.3,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299876700,1.0435,3223.9,3223.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738299876896,1.0435,3223.9,3223.6,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1738299877093,1.0435,3223.9,3223.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738299877290,1.0435,3223.9,3223.7,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738299877493,1.0435,3223.9,3223.8,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1738299879301,1.0435,3223.9,3223.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738299879503,1.6639,3223.9,3223.7,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738299879808,1.6639,3223.9,3223.8,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1738299880004,0.517,3223.9,3223.8,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1738299880308,3.2078,3224.4,3224.3,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1738299880506,3.2078,3224.8,3224.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738299880801,3.2078,3224.8,3224.7,3.29843807]
["bitfinex-derivatives","ETHF0:USTF0",1738299884306,3.2078,3224.8,3224.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738299884507,3.2078,3224.8,3224.6,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1738299884707,3.2078,3224.8,3224.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738299884909,3.2078,3224.8,3224.6,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1738299885299,3.2078,3224.8,3224.7,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738299885505,3.2078,3224.8,3224.7,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299885706,3.2078,3224.8,3224.7,3.29843807]
["bitfinex-derivatives","ETHF0:USTF0",1738299885906,3.2078,3224.8,3224.7,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299886106,3.2078,3224.8,3224.7,3.29843807]
["bitfinex-derivatives","ETHF0:USTF0",1738299886605,3.2078,3224.8,3224.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738299886911,3.2078,3224.8,3224.4,3.29849807]
["bitfinex-derivatives","ETHF0:USTF0",1738299887206,3.2078,3224.8,3224.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738299887409,3.82803,3224.8,3224.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738299887609,3.2078,3224.8,3224.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738299887809,3.82803,3224.8,3224.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738299888310,3.2078,3224.8,3224.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738299888509,0.62025,3224.7,3224.2,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1738299888710,0.532,3224.7,3224.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738299888912,0.532,3224.7,3224.3,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1738299889408,0.532,3224.7,3224.4,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1738299890904,0.532,3224.7,3224.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738299891308,3.2078,3224.8,3224.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738299891509,3.2078,3224.8,3224.5,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1738299894111,3.2078,3224.8,3224.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738299894413,3.2078,3224.8,3224.5,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1738299895009,3.2078,3224.8,3224.6,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738299895310,3.2078,3224.8,3224.7,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738299896908,3.2078,3224.8,3224.7,3.29843807]
["bitfinex-derivatives","ETHF0:USTF0",1738299897314,3.6957,3225.3,3224.7,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299897616,3.6957,3225.3,3225.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738299897812,3.6957,3225.3,3224.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738299898016,3.6957,3225.3,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738299898017,3.2078,3225.3,3225.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738299898515,0.5233,3225.6,3225.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738299898816,1.0364,3225.6,3225.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738299899211,1.0364,3225.6,3225.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738299899413,0.5131,3225.6,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738299899613,0.5131,3225.6,3225.4,1.64779]
["bitfinex-derivatives","ETHF0:USTF0",1738299900010,0.5131,3225.6,3225.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738299900315,0.5131,3225.6,3225.5,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1738299900813,0.5131,3225.6,3225.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1738299901009,1.13318,3225.6,3225.2,0.6247847]
["bitfinex-derivatives","ETHF0:USTF0",1738299901209,0.6201,3225.5,3225.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299901407,1.13318,3225.6,3225.2,0.6247847]
["bitfinex-derivatives","ETHF0:USTF0",1738299901611,0.5131,3225.6,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738299902016,0.5131,3225.6,3225.2,0.6247847]
["bitfinex-derivatives","ETHF0:USTF0",1738299902216,0.5131,3225.6,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738299902412,0.5131,3225.6,3225.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299902720,0.62011,3225.4,3225.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299902913,0.5131,3225.6,3225.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299903119,1.11092,3225.3,3225.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299903423,0.5131,3225.6,3225.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299903621,0.62012,3225.3,3225.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299905015,1.0341,3225.6,3225.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299905321,0.62012,3225.4,3225.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299906119,3.82792,3225.3,3225.2,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299906422,0.62024,3224.8,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299906619,1.14184,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299908322,0.5216,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299909129,0.5216,3224.7,3224.6,3.82806]
["bitfinex-derivatives","ETHF0:USTF0",1738299909529,1.0528,3224.7,3224.6,3.82806]
["bitfinex-derivatives","ETHF0:USTF0",1738299911326,1.0528,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299911725,1.0528,3224.7,3224.6,3.82806]
["bitfinex-derivatives","ETHF0:USTF0",1738299913831,1.67304,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299914339,1.0528,3224.7,3224.6,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738299914925,0.5312,3224.7,3224.6,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738299915431,1.15144,3224.7,3224.6,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738299915734,0.5312,3224.7,3224.6,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738299916027,3.2078,3224.8,3224.7,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738299917735,3.82804,3224.8,3224.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738299918031,3.2078,3224.8,3224.6,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738299918228,3.82802,3224.8,3224.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738299918429,3.82802,3224.8,3224.6,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738299919743,3.2078,3224.8,3224.3,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299920037,0.62028,3224.5,3224.4,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1738299920235,3.82804,3224.8,3224.6,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738299920436,3.82804,3224.8,3224.7,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738299921136,3.2078,3224.8,3224.7,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738299927937,0.0046547,3225.0,3224.7,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299928128,0.0046547,3225.0,3224.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738299931240,0.0046547,3225.0,3224.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1738299931443,3.2078,3225.6,3225.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738299934749,3.2078,3225.6,3225.4,2.19049]
["bitfinex-derivatives","ETHF0:USTF0",1738299935043,3.2078,3225.6,3225.4,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738299935243,0.5182,3225.5,3225.4,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1738299937244,0.62001,3225.9,3225.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738299937433,0.5125,3225.8,3225.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738299937838,0.5125,3225.8,3225.7,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1738299938045,0.5125,3225.8,3225.4,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738299938244,0.5125,3225.8,3225.6,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1738299938543,3.2078,3226.0,3225.4,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738299938746,3.2078,3226.0,3225.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1738299939151,3.2078,3226.0,3225.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738299939539,3.2078,3226.0,3225.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1738299941545,3.7198,3226.4,3225.9,3.17029807]
["bitfinex-derivatives","ETHF0:USTF0",1738299941746,4.2371,3226.4,3226.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738299942050,4.2371,3226.4,3226.2,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1738299942748,3.2078,3226.4,3226.0,1.0426547]
["bitfinex-derivatives","ETHF0:USTF0",1738299942946,3.2078,3226.4,3226.3,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738299946749,0.4869,3226.7,3226.6,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1738299947848,0.4869,3226.7,3226.6,2.14767]
["bitfinex-derivatives","ETHF0:USTF0",1738299948449,3.2078,3226.8,3226.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738299953148,3.2078,3226.8,3226.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738299953353,0.4887,3226.7,3226.6,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1738299953549,0.4887,3226.7,3226.5,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299953857,0.4887,3226.7,3226.5,3.29807807]
["bitfinex-derivatives","ETHF0:USTF0",1738299954653,0.61987,3226.6,3226.0,0.6246347]
["bitfinex-derivatives","ETHF0:USTF0",1738299954848,0.4874,3226.5,3226.0,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1738299955043,0.4874,3226.5,3226.4,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738299955754,0.4874,3226.5,3226.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738299955755,0.4874,3226.5,3226.3,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738299955944,0.4874,3226.5,3226.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738299956252,0.4874,3226.5,3226.3,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738299956655,0.4874,3226.5,3226.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738299956959,0.4874,3226.5,3226.4,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738299957455,0.4874,3226.5,3226.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738299957646,0.4874,3226.5,3226.3,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1738299957844,0.4874,3226.5,3226.2,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1738299958045,0.4874,3226.5,3226.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738299958450,0.4874,3226.5,3226.3,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738299958647,0.4874,3226.5,3226.2,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1738299958954,1.1073,3226.5,3226.1,3.82776]
["bitfinex-derivatives","ETHF0:USTF0",1738299959149,0.4874,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299959651,0.4874,3226.5,3226.2,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1738299960646,1.10729,3226.5,3226.2,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1738299960948,0.61995,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299961453,0.4874,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738299961755,1.1073,3226.5,3226.2,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1738299962561,1.1073,3226.5,3226.3,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738299962756,0.4874,3226.5,3226.3,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738299962954,1.1073,3226.5,3226.3,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738299963350,0.4874,3226.5,3226.4,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738299963754,1.10729,3226.5,3226.4,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738299966057,1.10729,3226.5,3226.3,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1738299966564,3.2078,3227.2,3226.2,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299966754,3.2078,3227.2,3227.1,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1738299970658,3.7246,3227.7,3227.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1738299970860,3.7246,3227.7,3227.6,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738299971363,3.7246,3227.7,3227.6,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1738299971760,3.2078,3227.7,3227.6,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1738299972968,3.2078,3228.4,3227.7,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738299973166,3.2078,3228.4,3227.9,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299973368,3.82733,3228.4,3227.9,3.29780807]
["bitfinex-derivatives","ETHF0:USTF0",1738299973566,3.2078,3228.4,3227.9,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299973767,3.2078,3228.4,3228.1,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738299973966,0.61955,3228.3,3227.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738299974264,0.61955,3228.3,3227.8,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1738299974463,0.5113,3228.2,3227.7,0.50464733]
["bitfinex-derivatives","ETHF0:USTF0",1738299974769,3.2078,3228.0,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738299974963,0.5113,3228.2,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738299975265,0.5282,3228.0,3227.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738299975458,0.5282,3228.0,3227.8,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738299975858,0.5282,3228.0,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738299976058,0.5282,3228.0,3227.7,0.62429733]
["bitfinex-derivatives","ETHF0:USTF0",1738299976267,0.5282,3228.0,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738299979262,1.14782,3228.0,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738299979657,0.61964,3227.9,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738299979865,0.61963,3227.9,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738299980060,0.61964,3227.8,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738299982479,3.736,3228.0,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738299982671,0.61964,3227.8,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738299982872,0.61963,3227.9,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738299983270,4.35561,3228.0,3227.7,0.62429733]
["bitfinex-derivatives","ETHF0:USTF0",1738299983474,3.736,3228.0,3227.8,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738299983675,3.736,3228.0,3227.8,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1738299984778,3.736,3228.0,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738299984975,3.736,3228.0,3227.7,0.62430733]
["bitfinex-derivatives","ETHF0:USTF0",1738299985677,3.736,3228.0,3227.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738299985876,3.736,3228.0,3227.8,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1738299986077,3.2078,3228.0,3227.8,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1738299986677,3.82741,3228.0,3227.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738299987077,3.2078,3228.0,3227.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738299987782,3.2078,3228.0,3227.8,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1738299987983,3.2078,3228.0,3227.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738299988181,3.2078,3228.0,3227.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738299990280,3.2078,3228.0,3227.9,3.29781807]
["bitfinex-derivatives","ETHF0:USTF0",1738299990575,3.2078,3228.0,3227.9,4.29391807]
["bitfinex-derivatives","ETHF0:USTF0",1738299992786,3.7331,3228.4,3228.3,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738299992984,0.5253,3228.4,3228.3,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738299993587,3.2078,3228.8,3228.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738299993787,0.511,3228.7,3228.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738299993987,0.61949,3228.6,3228.4,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738299994484,0.511,3228.7,3228.4,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738299994687,0.61949,3228.6,3228.4,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738299995287,0.511,3228.7,3228.5,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299995483,0.511,3228.7,3228.6,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738299996688,0.511,3228.7,3228.5,3.29769807]
["bitfinex-derivatives","ETHF0:USTF0",1738299997081,0.511,3228.7,3228.5,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738299998083,0.511,3228.7,3228.6,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738299998283,0.511,3228.7,3228.6,1.65569]
["bitfinex-derivatives","ETHF0:USTF0",1738299999089,3.2078,3229.2,3229.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738299999090,0.4974,3229.1,3229.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738299999994,0.4974,3229.1,3228.9,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1738300000294,0.4974,3229.1,3229.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738300000497,1.1168,3229.1,3228.8,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1738300000988,1.1168,3229.1,3228.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738300001193,0.4974,3229.1,3229.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738300001586,0.4974,3229.1,3228.8,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1738300001791,0.61942,3229.0,3228.8,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1738300002194,1.1168,3229.1,3228.9,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1738300004597,1.0046,3229.1,3228.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738300004988,1.62401,3229.1,3228.9,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1738300005191,1.0046,3229.1,3228.7,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1738300005390,3.2078,3228.8,3228.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738300005592,0.61948,3228.7,3228.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738300005792,1.11139,3228.6,3228.4,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738300005997,0.999,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738300007596,0.999,3228.6,3228.4,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738300007894,0.999,3228.6,3228.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738300008198,0.999,3228.6,3228.4,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738300008593,0.999,3228.6,3228.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738300009199,1.6185,3228.6,3228.4,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738300009601,1.62159521,3228.6,3228.3,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738300009803,1.62159521,3228.6,3228.2,3.16249807]
["bitfinex-derivatives","ETHF0:USTF0",1738300010009,1.62159521,3228.6,3228.4,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738300011309,1.00209521,3228.6,3228.4,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738300011513,0.61951,3228.5,3228.4,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738300011705,0.61951,3228.5,3228.3,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1738300012011,1.00209521,3228.6,3228.2,3.16249807]
["bitfinex-derivatives","ETHF0:USTF0",1738300012314,1.00209521,3228.6,3228.4,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738300012704,0.61952,3228.5,3228.3,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738300013008,1.00209521,3228.6,3228.3,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738300013208,0.61952,3228.5,3228.3,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738300013908,1.00209521,3228.6,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300014114,1.00209521,3228.6,3228.1,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1738300014115,0.61953,3228.4,3228.1,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1738300014305,0.61953,3228.4,3228.3,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738300014500,0.5104,3228.5,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300014709,0.61956,3228.3,3228.2,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738300015306,0.5104,3228.5,3228.2,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738300015609,0.61954,3228.4,3228.2,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738300015807,0.5104,3228.5,3228.2,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738300016011,0.61958,3228.2,3228.0,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738300016212,1.15469,3228.1,3228.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738300016409,1.15469,3228.1,3227.7,4.22684733]
["bitfinex-derivatives","ETHF0:USTF0",1738300016612,0.517,3228.0,3227.9,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738300016806,1.1366,3228.0,3227.9,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738300017114,0.61963,3227.9,3227.8,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738300018616,0.61963,3227.9,3227.7,1.63869733]
["bitfinex-derivatives","ETHF0:USTF0",1738300018816,0.61964,3227.8,3227.7,0.62429733]
["bitfinex-derivatives","ETHF0:USTF0",1738300019018,3.7248,3228.0,3227.7,0.62429733]
["bitfinex-derivatives","ETHF0:USTF0",1738300019210,0.61963,3227.9,3227.7,0.62429733]
["bitfinex-derivatives","ETHF0:USTF0",1738300019810,0.61964,3227.8,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300022420,3.7248,3228.0,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300022615,0.61963,3227.9,3227.8,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738300022919,3.7248,3228.0,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300023314,0.61962,3227.9,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300023517,0.61962,3227.9,3227.7,0.62429733]
["bitfinex-derivatives","ETHF0:USTF0",1738300025715,0.61962,3227.9,3227.8,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738300026019,4.34442,3228.0,3227.8,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738300026724,3.7248,3228.0,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300026914,0.61964,3227.9,3227.7,0.62429733]
["bitfinex-derivatives","ETHF0:USTF0",1738300027220,0.61964,3227.9,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300027416,3.2078,3228.0,3227.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738300027618,3.82742,3228.0,3227.8,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1738300027923,3.82742,3228.0,3227.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738300028923,3.2078,3228.0,3227.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300029126,3.2078,3228.0,3227.8,2.67819807]
["bitfinex-derivatives","ETHF0:USTF0",1738300029323,3.7134,3228.5,3228.3,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738300029516,3.2078,3228.5,3228.4,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1738300031121,0.00309521,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738300032922,3.7039,3229.7,3229.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738300033225,3.7039,3229.7,3229.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738300033829,4.32318,3229.7,3229.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738300035728,3.7039,3229.7,3229.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738300036027,0.61931,3229.6,3229.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738300036228,3.7039,3229.7,3229.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738300036432,4.32319,3229.7,3229.4,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1738300037524,3.2078,3229.7,3229.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738300037929,3.2078,3229.7,3229.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738300038228,3.82709,3229.7,3229.4,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1738300038431,3.2078,3229.7,3229.4,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1738300038728,3.82708,3229.7,3229.4,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1738300039132,3.2078,3229.7,3229.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738300039522,3.82708,3229.7,3229.4,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1738300040228,3.2078,3229.7,3229.4,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1738300040427,3.2078,3230.2,3229.5,5.88599807]
["bitfinex-derivatives","ETHF0:USTF0",1738300040627,0.61921,3230.1,3229.5,5.88599807]
["bitfinex-derivatives","ETHF0:USTF0",1738300040931,0.61921,3230.1,3229.7,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738300041232,3.82699,3230.2,3229.9,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738300041634,0.6192,3230.1,3230.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738300041832,3.2078,3230.2,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300042133,0.61932,3229.5,3229.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738300042536,3.2078,3229.7,3229.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738300042734,0.61931,3229.6,3229.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738300043529,0.61934,3229.4,3229.3,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300047538,0.5214,3229.6,3229.3,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300047736,0.61934,3229.4,3229.3,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300050432,0.61932,3229.5,3229.3,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300050636,0.61934,3229.4,3229.3,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300051036,0.5214,3229.6,3229.3,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300051235,0.61932,3229.5,3229.3,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300051533,0.5214,3229.6,3229.3,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300051733,0.61934,3229.4,3229.3,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300054334,0.61932,3229.5,3229.3,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300054736,3.7292,3229.6,3229.3,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300055038,3.7292,3229.6,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738300055241,3.7292,3229.6,3229.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738300055837,4.3485,3229.6,3229.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738300056136,0.61934,3229.4,3229.3,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300056643,0.61933,3229.5,3229.3,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300056947,0.61934,3229.4,3229.3,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300057143,1.10424,3229.4,3229.3,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300059345,3.7292,3229.6,3229.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738300060544,4.3485,3229.6,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738300060739,0.61932,3229.5,3229.3,0.62399733]
["bitfinex-derivatives","ETHF0:USTF0",1738300061240,4.34851,3229.6,3229.2,2.46776457]
["bitfinex-derivatives","ETHF0:USTF0",1738300061441,4.34851,3229.6,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738300061642,0.61934,3229.4,3229.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738300061843,3.7292,3229.6,3229.2,3.08713457]
["bitfinex-derivatives","ETHF0:USTF0",1738300062040,3.7292,3229.6,3229.2,2.46776457]
["bitfinex-derivatives","ETHF0:USTF0",1738300062246,0.61933,3229.5,3229.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738300063345,0.61933,3229.5,3229.3,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1738300064544,3.7292,3229.6,3229.3,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1738300064747,0.61933,3229.5,3229.3,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1738300066543,3.7292,3229.6,3229.3,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1738300066741,0.61933,3229.5,3229.3,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1738300067244,0.5214,3229.6,3229.3,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1738300067450,0.61937,3229.2,3229.1,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300073343,0.61937,3229.2,3229.1,0.51794733]
["bitfinex-derivatives","ETHF0:USTF0",1738300076449,0.61937,3229.2,3229.1,0.34227773]
["bitfinex-derivatives","ETHF0:USTF0",1738300077550,0.6194,3229.1,3228.9,3.82722]
["bitfinex-derivatives","ETHF0:USTF0",1738300077756,1.1491,3229.1,3229.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738300078555,1.1491,3229.1,3228.9,3.82722]
["bitfinex-derivatives","ETHF0:USTF0",1738300079250,0.5297,3229.1,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300079558,1.1491,3229.1,3228.9,3.82723]
["bitfinex-derivatives","ETHF0:USTF0",1738300079758,1.1491,3229.1,3228.9,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1738300080259,0.5297,3229.1,3228.9,4.31992]
["bitfinex-derivatives","ETHF0:USTF0",1738300080857,1.1491,3229.1,3228.9,4.31992]
["bitfinex-derivatives","ETHF0:USTF0",1738300082464,0.5297,3229.1,3228.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1738300082654,0.5297,3229.1,3229.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738300083255,0.61934,3229.4,3229.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738300083469,0.61934,3229.4,3229.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738300083960,0.61938,3229.2,3229.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738300084149,0.61938,3229.2,3229.0,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738300084352,1.15086,3229.3,3229.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738300084566,1.15086,3229.3,3229.2,1.88607904]
["bitfinex-derivatives","ETHF0:USTF0",1738300084853,0.61936,3229.3,3229.2,1.88607904]
["bitfinex-derivatives","ETHF0:USTF0",1738300085357,0.61936,3229.3,3229.2,1.26670904]
["bitfinex-derivatives","ETHF0:USTF0",1738300085657,3.2078,3229.6,3229.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738300085850,0.00462281,3229.7,3229.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738300086053,0.00462281,3229.7,3229.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1738300088656,0.00462281,3229.7,3229.6,4.32982472]
["bitfinex-derivatives","ETHF0:USTF0",1738300089156,1e-08,3229.7,3229.6,9.32982472]
["bitfinex-derivatives","ETHF0:USTF0",1738300089359,3.2078,3231.6,3229.8,1.54813]
["bitfinex-derivatives","ETHF0:USTF0",1738300089662,3.2078,3231.6,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300089863,3.2078,3231.6,3231.3,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738300090064,3.2078,3231.6,3230.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738300090266,3.2078,3231.6,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738300090460,3.21244733,3231.6,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738300091267,0.61898,3231.3,3230.9,2.16779733]
["bitfinex-derivatives","ETHF0:USTF0",1738300091465,3.21244733,3231.6,3230.9,1.54874733]
["bitfinex-derivatives","ETHF0:USTF0",1738300091466,0.5037,3231.5,3230.9,1.54874733]
["bitfinex-derivatives","ETHF0:USTF0",1738300091666,1.12264,3231.5,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738300091863,0.5037,3231.5,3231.0,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1738300092066,0.5037,3231.5,3230.9,1.54874733]
["bitfinex-derivatives","ETHF0:USTF0",1738300092366,0.61898,3231.3,3230.9,1.54874733]
["bitfinex-derivatives","ETHF0:USTF0",1738300092566,0.5037,3231.5,3230.9,1.54874733]
["bitfinex-derivatives","ETHF0:USTF0",1738300092762,0.619,3231.2,3230.9,1.54874733]
["bitfinex-derivatives","ETHF0:USTF0",1738300093064,0.61902,3231.1,3230.9,1.03034733]
["bitfinex-derivatives","ETHF0:USTF0",1738300093567,1.0206,3231.5,3230.9,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300093762,0.61903,3231.0,3230.9,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300095165,3.2078,3231.2,3230.9,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300095362,3.8268,3231.2,3230.9,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300096075,3.2078,3231.2,3230.9,0.62369733]
["bitfinex-derivatives","ETHF0:USTF0",1738300096370,3.2078,3231.2,3231.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738300096859,3.2078,3231.2,3231.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738300097056,3.2078,3231.2,3231.1,3.17282472]
["bitfinex-derivatives","ETHF0:USTF0",1738300098268,3.82679,3231.2,3231.1,3.17282472]
["bitfinex-derivatives","ETHF0:USTF0",1738300098567,3.2078,3231.2,3230.9,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300098772,3.82681,3231.2,3230.9,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300100468,3.2078,3231.2,3230.9,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300100663,0.61903,3231.0,3230.9,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300101569,0.5223,3231.1,3230.9,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300101762,3.2078,3231.2,3230.9,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300102068,0.61901,3231.2,3231.1,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300103969,1.026,3231.5,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738300104170,1.026,3231.5,3231.4,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300104471,3.83136733,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738300104472,0.00464733,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738300108572,0.00464733,3231.6,3231.4,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300108775,0.00464733,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738300109074,0.00464733,3231.6,3231.4,3.29296472]
["bitfinex-derivatives","ETHF0:USTF0",1738300109478,3.2078,3232.5,3231.7,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300109669,0.61879,3232.3,3231.9,3.29288472]
["bitfinex-derivatives","ETHF0:USTF0",1738300110174,0.61879,3232.3,3231.9,3.29287472]
["bitfinex-derivatives","ETHF0:USTF0",1738300110769,0.5183,3232.4,3231.9,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300111173,1.0165,3232.4,3231.9,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300111371,3.2078,3232.1,3231.6,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300111674,0.61889,3231.8,3231.6,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300111877,1.1372,3231.7,3231.6,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300112071,1.6555,3231.7,3231.6,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300112269,1.0366,3231.7,3231.3,3.69722472]
["bitfinex-derivatives","ETHF0:USTF0",1738300112474,0.61895,3231.4,3231.3,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300112681,0.61894,3231.5,3231.3,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300114275,0.61892,3231.6,3231.3,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300114775,4.2444,3231.7,3231.3,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300114977,0.61895,3231.5,3231.3,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300116770,0.61895,3231.4,3231.3,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300118078,0.5199,3231.6,3231.0,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300118274,0.61897,3231.4,3231.0,3.29303472]
["bitfinex-derivatives","ETHF0:USTF0",1738300119171,0.5199,3231.6,3231.0,3.29303472]
["bitfinex-derivatives","ETHF0:USTF0",1738300119372,0.5199,3231.6,3231.0,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300119666,4.2444,3231.7,3231.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1738300119869,0.61898,3231.3,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300120074,4.2444,3231.7,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300120277,4.2444,3231.7,3231.6,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300120477,0.61894,3231.5,3231.3,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300121983,0.61895,3231.4,3231.3,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300124083,4.2444,3231.7,3231.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1738300124284,0.61898,3231.3,3231.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1738300125181,4.2444,3231.7,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300125480,0.61899,3231.2,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300128595,4.2444,3231.7,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300128791,0.61898,3231.3,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300129684,4.2444,3231.7,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300129887,0.61899,3231.2,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300130485,1.13069,3231.2,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300131097,0.5117,3231.2,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300131294,1.13069,3231.2,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300131589,0.5117,3231.2,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300131789,1.13069,3231.2,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300133792,0.61897,3231.3,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300134793,4.2504,3231.7,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300135204,0.61898,3231.3,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300136095,0.61899,3231.2,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300136502,0.61891,3231.6,3231.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738300136694,4.2504,3231.7,3231.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738300136894,4.2504,3231.7,3231.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738300137089,0.61895,3231.5,3231.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738300138501,0.61895,3231.4,3231.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738300138997,0.976,3232.2,3231.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738300138998,3.2078,3232.4,3231.3,6.41032472]
["bitfinex-derivatives","ETHF0:USTF0",1738300139204,0.61883,3232.1,3231.8,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738300139405,0.61883,3232.1,3231.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1738300139601,0.61881,3232.2,3231.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1738300139799,0.61881,3232.2,3231.9,1.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738300140393,0.5071,3232.3,3231.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738300140703,0.61889,3231.8,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738300140900,0.61887,3231.9,3231.6,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1738300141298,0.61883,3232.1,3231.6,3.20762472]
["bitfinex-derivatives","ETHF0:USTF0",1738300141492,1.12589,3232.3,3231.6,3.20762472]
["bitfinex-derivatives","ETHF0:USTF0",1738300141698,1.12589,3232.3,3232.0,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1738300141997,1.12589,3232.3,3232.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738300142305,0.5071,3232.3,3232.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738300142696,3.2078,3232.4,3232.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738300142896,3.2078,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738300143803,3.2078,3232.4,3232.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738300143999,0.61878,3232.3,3232.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738300144206,3.2078,3232.4,3232.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738300144703,0.61878,3232.3,3232.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738300144998,3.2078,3232.4,3231.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738300145201,1.0318,3232.2,3231.6,3.73042472]
["bitfinex-derivatives","ETHF0:USTF0",1738300145404,0.61885,3232.0,3231.6,4.34932472]
["bitfinex-derivatives","ETHF0:USTF0",1738300146506,1.0318,3232.2,3231.6,4.34932472]
["bitfinex-derivatives","ETHF0:USTF0",1738300146700,0.61886,3231.9,3231.6,4.34932472]
["bitfinex-derivatives","ETHF0:USTF0",1738300146905,3.82668,3231.8,3231.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738300147296,0.4852,3231.7,3231.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738300147502,0.4852,3231.7,3231.3,5.88182472]
["bitfinex-derivatives","ETHF0:USTF0",1738300147702,0.61891,3231.6,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300147904,0.4852,3231.7,3231.3,3.82676]
["bitfinex-derivatives","ETHF0:USTF0",1738300148109,1.10411,3231.7,3231.3,6.50078472]
["bitfinex-derivatives","ETHF0:USTF0",1738300148607,0.61892,3231.6,3231.3,6.50078472]
["bitfinex-derivatives","ETHF0:USTF0",1738300148804,0.61895,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300149107,0.61894,3231.5,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300149308,0.61892,3231.6,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300149504,0.61892,3231.6,3231.3,3.82677]
["bitfinex-derivatives","ETHF0:USTF0",1738300149702,0.61892,3231.6,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300150001,0.61892,3231.6,3231.3,3.82677]
["bitfinex-derivatives","ETHF0:USTF0",1738300150601,0.4852,3231.7,3231.3,6.50079472]
["bitfinex-derivatives","ETHF0:USTF0",1738300150806,1.1041,3231.7,3231.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738300152212,0.61893,3231.6,3231.3,5.88182472]
["bitfinex-derivatives","ETHF0:USTF0",1738300152611,0.61892,3231.6,3231.3,6.50078472]
["bitfinex-derivatives","ETHF0:USTF0",1738300153408,0.4852,3231.7,3231.3,6.50078472]
["bitfinex-derivatives","ETHF0:USTF0",1738300153610,1.10411,3231.7,3231.3,6.50078472]
["bitfinex-derivatives","ETHF0:USTF0",1738300156211,0.61892,3231.6,3231.3,6.50078472]
["bitfinex-derivatives","ETHF0:USTF0",1738300156407,1.1041,3231.7,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738300156616,0.61892,3231.6,3231.3,6.50078472]
["bitfinex-derivatives","ETHF0:USTF0",1738300157016,1.10411,3231.7,3231.3,5.88182472]
["bitfinex-derivatives","ETHF0:USTF0",1738300157214,1.10411,3231.7,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738300157514,0.4852,3231.7,3231.3,5.88182472]
["bitfinex-derivatives","ETHF0:USTF0",1738300157719,0.4852,3231.7,3231.0,4.15822472]
["bitfinex-derivatives","ETHF0:USTF0",1738300158013,0.61898,3231.3,3231.0,4.77724472]
["bitfinex-derivatives","ETHF0:USTF0",1738300158218,0.5302,3231.2,3231.1,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1738300160010,0.5302,3231.2,3231.0,4.15822472]
["bitfinex-derivatives","ETHF0:USTF0",1738300160617,1.1492,3231.2,3231.0,4.15822472]
["bitfinex-derivatives","ETHF0:USTF0",1738300160914,0.5302,3231.2,3231.0,3.15992472]
["bitfinex-derivatives","ETHF0:USTF0",1738300161114,1.1492,3231.2,3231.0,3.15992472]
["bitfinex-derivatives","ETHF0:USTF0",1738300161907,0.5302,3231.2,3231.0,3.15992472]
["bitfinex-derivatives","ETHF0:USTF0",1738300162716,1.14921,3231.2,3231.0,3.15992472]
["bitfinex-derivatives","ETHF0:USTF0",1738300162917,0.5302,3231.2,3231.0,3.77894472]
["bitfinex-derivatives","ETHF0:USTF0",1738300163117,1.14919,3231.2,3231.0,3.64482472]
["bitfinex-derivatives","ETHF0:USTF0",1738300164225,0.5302,3231.2,3231.0,4.26385472]
["bitfinex-derivatives","ETHF0:USTF0",1738300164523,1.14919,3231.2,3231.0,4.26385472]
["bitfinex-derivatives","ETHF0:USTF0",1738300164820,0.61901,3231.1,3231.0,3.15992472]
["bitfinex-derivatives","ETHF0:USTF0",1738300165019,0.61901,3231.1,3231.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738300165219,1.10551,3231.1,3231.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738300167820,0.61903,3231.0,3230.9,3.21244733]
["bitfinex-derivatives","ETHF0:USTF0",1738300168520,1.10552,3231.1,3230.9,3.21244733]
["bitfinex-derivatives","ETHF0:USTF0",1738300168720,0.4865,3231.1,3230.9,3.21244733]
["bitfinex-derivatives","ETHF0:USTF0",1738300168922,1.10552,3231.1,3230.9,3.21244733]
["bitfinex-derivatives","ETHF0:USTF0",1738300169923,1.10552,3231.1,3230.9,3.83148733]
["bitfinex-derivatives","ETHF0:USTF0",1738300170126,1.10551,3231.1,3230.9,3.83148733]
["bitfinex-derivatives","ETHF0:USTF0",1738300170326,1.10551,3231.1,3230.9,3.21244733]
["bitfinex-derivatives","ETHF0:USTF0",1738300171130,0.4865,3231.1,3230.9,3.83148733]
["bitfinex-derivatives","ETHF0:USTF0",1738300171727,0.61903,3231.0,3230.9,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300172028,1.12663,3231.0,3230.9,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1738300172624,0.5076,3231.0,3230.4,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1738300172824,0.5076,3231.0,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300172825,0.61913,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300175831,0.61914,3230.4,3230.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738300176336,0.4995,3230.7,3230.1,2.67866473]
["bitfinex-derivatives","ETHF0:USTF0",1738300176527,0.61918,3230.2,3230.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1738300177332,0.4995,3230.7,3230.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1738300177532,0.61917,3230.3,3230.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1738300177831,0.517,3230.2,3230.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1738300178330,1.13618,3230.2,3230.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1738300178525,0.517,3230.2,3230.1,0.50664001]
["bitfinex-derivatives","ETHF0:USTF0",1738300179225,0.517,3230.2,3230.1,1.12584001]
["bitfinex-derivatives","ETHF0:USTF0",1738300179427,0.517,3230.2,3230.1,0.50664001]
["bitfinex-derivatives","ETHF0:USTF0",1738300181833,1.13618,3230.2,3230.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1738300182341,0.517,3230.2,3230.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1738300183233,0.517,3230.2,3230.1,0.50404001]
["bitfinex-derivatives","ETHF0:USTF0",1738300183234,1.13618,3230.2,3230.1,0.50404001]
["bitfinex-derivatives","ETHF0:USTF0",1738300183534,0.517,3230.2,3230.1,0.50404001]
["bitfinex-derivatives","ETHF0:USTF0",1738300183734,0.517,3230.2,3230.1,1.03784001]
["bitfinex-derivatives","ETHF0:USTF0",1738300184938,0.517,3230.2,3230.1,1.65704001]
["bitfinex-derivatives","ETHF0:USTF0",1738300185736,0.517,3230.2,3230.1,1.03784001]
["bitfinex-derivatives","ETHF0:USTF0",1738300186332,0.61912,3230.6,3230.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1738300186539,0.0046229,3230.8,3230.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738300186540,1.1086029,3230.8,3230.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738300186734,1.1086029,3230.8,3230.5,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738300187031,0.0046229,3230.8,3230.4,5.88182472]
["bitfinex-derivatives","ETHF0:USTF0",1738300187237,0.0046229,3230.8,3230.7,3.29311472]
["bitfinex-derivatives","ETHF0:USTF0",1738300188431,3.2078,3231.3,3230.6,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738300188632,3.2078,3231.3,3231.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1738300189733,3.2078,3231.3,3231.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738300189940,0.619,3231.2,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300190140,0.4991,3231.2,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300190334,0.4991,3231.2,3230.9,3.82684]
["bitfinex-derivatives","ETHF0:USTF0",1738300191541,0.4991,3231.2,3231.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738300195341,1.1181,3231.2,3231.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738300197038,0.61891,3231.7,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738300197243,0.6189,3231.7,3231.4,1.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738300197454,3.2078,3231.8,3231.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738300197645,3.2078,3231.8,3231.4,1.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738300197845,3.82669,3231.8,3231.4,1.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738300198452,0.6189,3231.7,3231.4,1.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738300198649,3.2078,3231.8,3231.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1738300198860,0.5303,3232.0,3231.8,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1738300199047,0.5303,3232.0,3231.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738300201858,3.2078,3232.6,3232.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738300202159,0.61875,3232.5,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738300202350,3.2078,3232.6,3232.0,1.01704001]
["bitfinex-derivatives","ETHF0:USTF0",1738300202854,0.61875,3232.5,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1738300203054,3.82653,3232.6,3232.2,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1738300205262,3.82653,3232.6,3232.0,1.01704001]
["bitfinex-derivatives","ETHF0:USTF0",1738300205462,3.82653,3232.6,3232.2,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738300205758,3.82653,3232.6,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738300205960,3.2078,3232.6,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738300206463,3.2078,3232.6,3232.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1738300206759,3.2078,3232.6,3232.0,1.01704001]
["bitfinex-derivatives","ETHF0:USTF0",1738300206956,3.2078,3232.6,3232.4,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1738300207160,3.2078,3232.6,3232.3,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1738300208157,3.2078,3233.0,3232.8,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738300208361,3.2078,3233.0,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738300208962,3.2078,3233.0,3232.8,2.67402472]
["bitfinex-derivatives","ETHF0:USTF0",1738300209459,3.2078,3233.0,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738300213262,3.2078,3233.0,3232.8,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738300214064,3.2078,3233.0,3232.7,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738300214264,3.2078,3233.0,3232.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738300214468,3.2078,3233.0,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738300214967,0.61869,3232.8,3232.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738300215265,0.61869,3232.8,3232.5,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1738300215468,0.4985,3232.7,3232.5,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1738300216866,1.11721,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300217073,0.4985,3232.7,3232.5,3.82654]
["bitfinex-derivatives","ETHF0:USTF0",1738300217566,0.4985,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300217963,3.2078,3233.0,3232.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738300217964,3.82646,3233.0,3232.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738300218370,1.13647,3232.9,3232.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738300218673,0.5229,3232.8,3232.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738300219068,0.5178,3232.9,3232.5,5.88182472]
["bitfinex-derivatives","ETHF0:USTF0",1738300219276,3.2078,3233.0,3232.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738300219477,3.2078,3233.0,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738300221177,3.2078,3233.0,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738300221368,3.2078,3233.0,3232.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738300221569,3.2078,3233.0,3232.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1738300221570,0.61868,3232.9,3232.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1738300221770,3.2078,3233.0,3232.5,5.88182472]
["bitfinex-derivatives","ETHF0:USTF0",1738300222066,3.2078,3233.0,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738300222674,3.2078,3233.0,3232.9,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1738300222876,3.2078,3233.0,3232.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738300223173,3.2078,3233.0,3232.8,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738300223374,3.82645,3233.0,3232.7,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1738300224076,3.2078,3233.0,3232.7,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1738300224264,3.2078,3233.0,3232.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738300224470,3.2078,3233.0,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738300224669,3.2078,3233.0,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738300225874,3.2078,3233.0,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738300226078,3.2078,3233.0,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738300226280,3.2078,3233.0,3232.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738300226471,3.2078,3233.0,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738300228776,3.82645,3233.0,3232.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1738300229981,3.2078,3233.0,3232.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738300230282,3.2078,3233.0,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1738300231181,3.82645,3233.0,3232.7,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1738300232185,3.2078,3233.0,3232.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738300232385,3.2078,3233.0,3232.8,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738300232585,3.2078,3233.0,3232.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738300232986,3.2078,3233.0,3232.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738300233187,0.61869,3232.8,3232.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1738300233582,0.5152,3232.7,3232.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738300233881,0.5152,3232.7,3232.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1738300234984,0.5152,3232.7,3232.5,6.50055472]
["bitfinex-derivatives","ETHF0:USTF0",1738300235379,0.5152,3232.7,3232.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738300235790,0.5152,3232.7,3232.5,3.82653]
["bitfinex-derivatives","ETHF0:USTF0",1738300237287,0.5152,3232.7,3232.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738300237589,0.5152,3232.7,3232.5,6.50054472]
["bitfinex-derivatives","ETHF0:USTF0",1738300237885,0.5152,3232.7,3232.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1738300242285,0.5152,3232.7,3232.6,0.6165272]
["bitfinex-derivatives","ETHF0:USTF0",1738300243292,0.5152,3232.7,3232.6,1.1236272]
["bitfinex-derivatives","ETHF0:USTF0",1738300245192,0.5152,3232.7,3232.6,0.6165272]
["bitfinex-derivatives","ETHF0:USTF0",1738300246995,0.5152,3232.7,3232.6,1.1054272]
["bitfinex-derivatives","ETHF0:USTF0",1738300250391,0.61867,3232.9,3232.7,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738300250593,1.14417,3232.9,3232.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738300253494,3.2078,3233.0,3232.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738300253693,3.7436,3233.4,3233.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738300253893,3.2078,3233.9,3233.8,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738300254098,3.2078,3233.9,3233.8,1.8824071]
["bitfinex-derivatives","ETHF0:USTF0",1738300255302,3.2078,3233.9,3233.4,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738300255303,0.61852,3233.7,3233.6,1.2639171]
["bitfinex-derivatives","ETHF0:USTF0",1738300255503,1.1496,3233.8,3233.6,1.2639171]
["bitfinex-derivatives","ETHF0:USTF0",1738300255903,0.5358,3233.7,3233.6,1.2639171]
["bitfinex-derivatives","ETHF0:USTF0",1738300256599,0.5358,3233.7,3233.5,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738300257306,0.5358,3233.7,3233.4,7.01754286]
["bitfinex-derivatives","ETHF0:USTF0",1738300257603,0.5358,3233.7,3233.4,6.39898286]
["bitfinex-derivatives","ETHF0:USTF0",1738300257798,0.5358,3233.7,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738300258306,0.5358,3233.7,3233.4,6.39898286]
["bitfinex-derivatives","ETHF0:USTF0",1738300258507,0.5358,3233.7,3233.6,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738300258910,3.82628,3233.9,3233.6,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1738300259112,0.6185,3233.8,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738300259503,3.82628,3233.9,3233.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738300259710,3.2078,3233.9,3233.4,6.39898286]
["bitfinex-derivatives","ETHF0:USTF0",1738300260109,3.82628,3233.9,3233.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738300260404,3.82628,3233.9,3233.5,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738300260603,3.2078,3233.9,3233.4,6.39898286]
["bitfinex-derivatives","ETHF0:USTF0",1738300260802,3.2078,3233.9,3233.8,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738300265025,0.5255,3234.1,3233.8,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738300266314,1.14394,3234.1,3233.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738300266514,0.5255,3234.1,3233.6,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1738300267018,0.5255,3234.1,3233.8,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738300267320,1.14395,3234.1,3233.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738300268011,0.5255,3234.1,3233.8,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1738300268416,0.5255,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300268613,0.61833,3234.7,3234.0,5.87628286]
["bitfinex-derivatives","ETHF0:USTF0",1738300268813,0.5344,3234.5,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738300269616,3.2078,3234.8,3234.4,2.66848286]
["bitfinex-derivatives","ETHF0:USTF0",1738300269819,3.7422,3234.8,3234.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738300270116,3.7422,3234.8,3234.1,3.16468286]
["bitfinex-derivatives","ETHF0:USTF0",1738300270117,3.2078,3234.8,3234.1,3.16468286]
["bitfinex-derivatives","ETHF0:USTF0",1738300270427,3.2078,3234.8,3234.7,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738300273623,3.2078,3234.8,3234.7,3.28680286]
["bitfinex-derivatives","ETHF0:USTF0",1738300273820,0.5344,3235.2,3235.1,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738300275217,0.5344,3235.2,3235.0,3.28673286]
["bitfinex-derivatives","ETHF0:USTF0",1738300275527,0.5344,3235.2,3235.1,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1738300277426,3.2078,3235.3,3235.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738300278030,0.5288,3235.4,3235.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738300278224,3.2078,3235.7,3235.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738300278425,3.2078,3235.7,3235.5,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738300278625,3.7366,3235.7,3235.6,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738300279028,3.7366,3235.7,3235.5,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1738300279429,3.7366,3235.7,3235.6,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738300279826,3.7366,3235.7,3235.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738300280127,4.35473,3235.7,3235.5,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1738300280527,4.35473,3235.7,3235.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738300281222,3.7366,3235.7,3235.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738300281530,3.7366,3235.7,3235.6,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738300281929,3.7366,3235.7,3235.5,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1738300282130,3.7366,3235.7,3235.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738300282326,3.2078,3235.7,3235.6,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738300282922,0.6181,3235.9,3235.6,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738300283123,1.10429,3236.0,3235.7,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1738300283327,0.4862,3236.0,3235.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738300283527,0.61811,3235.8,3235.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738300284430,0.61813,3235.7,3235.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738300284629,0.61816,3235.6,3235.4,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1738300285030,0.61817,3235.5,3235.4,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1738300285222,0.61816,3235.6,3235.4,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1738300286136,0.61817,3235.5,3235.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738300286324,0.61816,3235.6,3235.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738300286524,0.61817,3235.5,3235.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738300288228,0.5325,3235.7,3235.4,3.19298286]
["bitfinex-derivatives","ETHF0:USTF0",1738300288427,0.5325,3235.7,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738300288833,1.15063,3235.7,3235.4,3.81116286]
["bitfinex-derivatives","ETHF0:USTF0",1738300289034,0.5325,3235.7,3235.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738300289527,0.5325,3235.7,3235.4,3.19298286]
["bitfinex-derivatives","ETHF0:USTF0",1738300289726,3.2078,3236.2,3235.4,3.19298286]
["bitfinex-derivatives","ETHF0:USTF0",1738300289931,3.2078,3236.2,3236.1,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738300290435,0.61789,3237.0,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738300290630,0.4931,3236.9,3236.7,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738300290831,0.4931,3236.9,3236.8,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1738300291027,3.2078,3237.2,3236.9,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738300291533,3.2078,3237.2,3236.6,3.15328286]
["bitfinex-derivatives","ETHF0:USTF0",1738300291734,3.2078,3237.2,3236.9,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738300292133,3.2078,3239.1,3237.2,1.54459]
["bitfinex-derivatives","ETHF0:USTF0",1738300292434,2.66848286,3239.5,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300292435,0.5189,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300292634,0.5189,3239.0,3238.9,2.66848286]
["bitfinex-derivatives","ETHF0:USTF0",1738300292827,0.5189,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300293023,0.5189,3239.0,3238.7,3.82536]
["bitfinex-derivatives","ETHF0:USTF0",1738300293335,0.61741,3239.5,3238.8,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738300293532,0.61741,3239.5,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300293533,0.61744,3239.3,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300293730,0.61754,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300294035,2.66848286,3239.4,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300294234,0.61754,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300297928,2.66848286,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300298136,0.61752,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300298335,0.6175,3239.1,3238.7,3.82536]
["bitfinex-derivatives","ETHF0:USTF0",1738300298535,3.2078,3239.2,3238.7,3.82536]
["bitfinex-derivatives","ETHF0:USTF0",1738300299038,0.61748,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300299233,0.61748,3239.1,3238.7,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1738300299439,0.6175,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300299639,0.61751,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300299937,3.2078,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300300234,0.6175,3239.0,3238.7,3.82535]
["bitfinex-derivatives","ETHF0:USTF0",1738300300539,2.66848286,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300300740,0.61758,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300300935,0.5336,3239.0,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300301129,0.5336,3239.0,3238.3,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738300301535,0.61757,3238.7,3238.3,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738300301837,1.14568,3238.6,3238.3,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738300302039,0.5281,3238.6,3238.3,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738300302431,1.14569,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300302836,1.14569,3238.6,3238.3,3.82543]
["bitfinex-derivatives","ETHF0:USTF0",1738300303834,0.5281,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300304036,0.6176,3238.5,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300304339,1.14568,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300304733,0.5281,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300305333,0.61766,3238.2,3237.9,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738300305537,0.61766,3238.2,3237.8,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300305735,0.5281,3238.6,3237.8,0.62234278]
["bitfinex-derivatives","ETHF0:USTF0",1738300305936,0.61767,3238.1,3237.8,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300306142,0.5281,3238.6,3238.0,5.87628286]
["bitfinex-derivatives","ETHF0:USTF0",1738300306342,0.5281,3238.6,3238.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738300306843,1.14568,3238.6,3238.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738300307146,0.5281,3238.6,3238.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738300308435,1.14568,3238.6,3238.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738300308639,0.5281,3238.6,3238.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738300308837,1.14568,3238.6,3238.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738300309142,0.5281,3238.6,3238.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738300309342,1.14569,3238.6,3238.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738300309539,0.6176,3238.5,3238.2,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738300309735,0.61762,3238.4,3238.1,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1738300310138,0.61762,3238.4,3238.1,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738300310335,0.5281,3238.6,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300310541,0.61763,3238.4,3238.1,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738300311335,0.5281,3238.6,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300311643,0.61764,3238.3,3238.0,3.82549]
["bitfinex-derivatives","ETHF0:USTF0",1738300312136,0.61762,3238.4,3238.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738300312844,0.5281,3238.6,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300313142,0.61765,3238.3,3238.0,3.82548]
["bitfinex-derivatives","ETHF0:USTF0",1738300314633,0.61767,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300315243,0.61771,3237.9,3237.8,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300315838,1.66611,3237.9,3237.8,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300318246,1.66890632,3237.9,3237.8,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300322447,4.25899632,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300322847,4.25899632,3237.9,3237.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738300323248,4.25899632,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300323249,0.61783,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300323450,0.61782,3237.4,3237.2,3.82564]
["bitfinex-derivatives","ETHF0:USTF0",1738300323746,0.00460864,3237.6,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300324147,0.6178,3237.5,3237.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738300324451,0.00460864,3237.6,3237.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738300324651,0.61781,3237.4,3237.2,3.82563]
["bitfinex-derivatives","ETHF0:USTF0",1738300326044,0.61781,3237.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300326440,0.61781,3237.4,3237.2,3.82564]
["bitfinex-derivatives","ETHF0:USTF0",1738300326645,0.6178,3237.5,3237.2,3.82564]
["bitfinex-derivatives","ETHF0:USTF0",1738300326851,0.61781,3237.4,3237.2,3.82564]
["bitfinex-derivatives","ETHF0:USTF0",1738300327351,0.00460864,3237.6,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300327548,0.61779,3237.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300327746,0.6178,3237.5,3237.2,3.82564]
["bitfinex-derivatives","ETHF0:USTF0",1738300327948,0.61781,3237.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300329054,0.00460864,3237.6,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300329254,0.61783,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300329551,0.00460864,3237.6,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300329552,0.61781,3237.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300329943,0.00460864,3237.6,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300330147,0.61783,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300330343,0.61782,3237.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300332852,0.4988,3238.0,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300333059,3.82537,3238.7,3238.3,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738300333360,0.61753,3238.9,3238.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738300333548,3.2078,3239.1,3238.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738300333750,2.66848286,3239.0,3238.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738300333950,2.66848286,3239.0,3238.3,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738300334153,0.61759,3238.6,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300334355,0.61757,3238.7,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300334558,2.66848286,3239.0,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300334857,0.61757,3238.7,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300335056,2.66848286,3239.0,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300335256,0.61759,3238.6,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300335559,0.61757,3238.7,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300335757,1.10748,3238.6,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300335959,0.4899,3238.6,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300336357,0.4899,3238.6,3238.4,0.62224278]
["bitfinex-derivatives","ETHF0:USTF0",1738300337061,0.4899,3238.6,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300337262,0.6176,3238.5,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300337463,1.1247,3238.5,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300339654,0.61754,3238.9,3238.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738300339863,3.2078,3239.1,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300340159,0.5284,3239.0,3238.9,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738300340863,0.5284,3239.0,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300341053,0.61755,3238.8,3238.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738300341255,0.61758,3238.6,3238.4,0.62224278]
["bitfinex-derivatives","ETHF0:USTF0",1738300341455,0.5084,3238.5,3238.4,0.62224278]
["bitfinex-derivatives","ETHF0:USTF0",1738300344164,0.5084,3238.5,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300345466,1.126,3238.5,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300345659,0.5084,3238.5,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300346058,3.2078,3239.5,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300346359,3.2078,3239.5,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300346360,0.5168,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300346562,1.13427,3239.2,3238.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738300346761,0.5168,3239.2,3239.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738300347164,0.5168,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300347371,0.5168,3239.2,3239.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738300347865,0.5168,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300348261,0.5168,3239.2,3239.0,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738300348569,1.13427,3239.2,3238.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738300348860,0.5168,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300349054,0.5168,3239.2,3238.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738300349259,0.5168,3239.2,3238.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738300349555,0.6174,3239.6,3239.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738300349868,0.5273,3239.4,3239.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738300350065,0.5273,3239.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300350258,1.14474,3239.4,3239.2,3.82526]
["bitfinex-derivatives","ETHF0:USTF0",1738300350458,1.14474,3239.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300350666,0.5273,3239.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300350966,0.5273,3239.4,3238.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738300350967,0.61748,3239.2,3238.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738300351166,0.5348,3239.3,3239.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738300351559,0.5348,3239.3,3238.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738300351560,1.15226,3239.3,3239.1,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738300352260,0.5348,3239.3,3238.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738300352768,1.15226,3239.3,3239.1,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738300352956,3.2078,3240.3,3239.1,2.66848286]
["bitfinex-derivatives","ETHF0:USTF0",1738300353156,0.61731,3240.2,3239.9,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738300353362,0.5356,3240.1,3239.9,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738300353966,0.5356,3240.1,3239.5,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738300354163,0.5356,3240.1,3240.0,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738300354466,1.15292,3240.1,3239.9,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1738300354667,0.5356,3240.1,3239.5,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738300354871,0.5356,3240.1,3239.9,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738300355067,1.15292,3240.1,3239.9,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738300355458,0.5356,3240.1,3239.5,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738300355661,1.15297,3240.1,3239.8,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738300355860,0.61738,3240.0,3239.8,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738300356262,5.87628286,3239.9,3239.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738300356466,5.87628286,3239.9,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300356769,5.87628286,3239.9,3239.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738300356966,0.61747,3239.6,3239.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738300357160,0.61747,3239.6,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300357564,0.61749,3239.4,3239.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738300357775,0.61752,3239.3,3239.1,3.82533]
["bitfinex-derivatives","ETHF0:USTF0",1738300358069,0.61752,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300358264,1.11932,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300359069,0.5018,3239.2,3239.1,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1738300359767,0.5018,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300360271,0.61757,3239.0,3238.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738300360471,0.4912,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300360670,1.10879,3238.9,3238.7,3.82541]
["bitfinex-derivatives","ETHF0:USTF0",1738300360970,0.4912,3238.9,3238.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738300361473,0.4912,3238.9,3238.7,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738300361772,0.6176,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300361974,0.4912,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300362273,1.10879,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300362468,0.6176,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300362667,0.61762,3238.7,3238.5,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1738300362874,0.61764,3238.6,3238.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738300363067,1.13974,3238.6,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300363271,0.61766,3238.5,3238.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300364672,0.61778,3237.9,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300365073,3.2078,3238.3,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300365273,0.61778,3237.9,3237.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738300365868,0.00463278,3238.1,3237.4,0.52903278]
["bitfinex-derivatives","ETHF0:USTF0",1738300366069,0.61779,3237.9,3237.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738300366373,0.00463278,3238.1,3237.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738300366573,0.61779,3237.8,3237.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738300366973,0.61782,3237.7,3237.4,1.14689278]
["bitfinex-derivatives","ETHF0:USTF0",1738300368075,0.4928,3237.9,3237.4,0.52903278]
["bitfinex-derivatives","ETHF0:USTF0",1738300368376,0.61784,3237.6,3237.4,0.52903278]
["bitfinex-derivatives","ETHF0:USTF0",1738300369469,0.4928,3237.9,3237.4,0.52903278]
["bitfinex-derivatives","ETHF0:USTF0",1738300369665,0.61782,3237.7,3237.4,0.52903278]
["bitfinex-derivatives","ETHF0:USTF0",1738300371173,0.4928,3237.9,3237.4,0.52903278]
["bitfinex-derivatives","ETHF0:USTF0",1738300371380,0.61784,3237.6,3237.4,0.52903278]
["bitfinex-derivatives","ETHF0:USTF0",1738300373075,0.61779,3237.8,3237.4,0.52903278]
["bitfinex-derivatives","ETHF0:USTF0",1738300373381,0.61783,3237.6,3237.4,0.52903278]
["bitfinex-derivatives","ETHF0:USTF0",1738300374371,0.4928,3237.9,3237.4,0.52903278]
["bitfinex-derivatives","ETHF0:USTF0",1738300374777,0.61784,3237.6,3237.4,0.52903278]
["bitfinex-derivatives","ETHF0:USTF0",1738300375078,0.4928,3237.9,3237.4,0.52903278]
["bitfinex-derivatives","ETHF0:USTF0",1738300375378,0.61785,3237.5,3237.4,0.52903278]
["bitfinex-derivatives","ETHF0:USTF0",1738300375970,0.61785,3237.5,3237.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300376181,6.49413286,3237.5,3237.4,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300376481,0.61794,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300377991,0.61787,3237.4,3237.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738300378191,0.61784,3237.6,3237.3,4.36119]
["bitfinex-derivatives","ETHF0:USTF0",1738300378495,0.61778,3237.9,3237.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738300378690,0.5172,3238.0,3237.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1738300379094,0.61782,3237.7,3237.4,1.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738300379292,0.5026,3237.9,3237.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1738300379489,0.61785,3237.5,3237.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1738300379684,0.5026,3237.9,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300379685,0.61787,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300381093,3.20251564,3238.1,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300381094,0.62238278,3238.1,3237.8,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738300381291,0.00463278,3238.1,3237.8,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738300381491,0.00463278,3238.1,3237.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738300381691,0.62236278,3238.1,3237.8,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738300381895,0.62236278,3238.1,3237.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738300382491,0.62236278,3238.1,3237.9,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1738300382492,0.00463278,3238.1,3237.9,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1738300382799,0.00463278,3238.1,3237.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738300383294,2.67311564,3238.1,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300383495,0.61782,3237.7,3237.5,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1738300383693,0.61783,3237.6,3237.3,3.82568]
["bitfinex-derivatives","ETHF0:USTF0",1738300384002,0.61787,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300385600,4.2257,3238.0,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300385799,0.6178,3237.8,3237.6,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738300386100,2.67311564,3238.1,3238.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738300386101,0.00463278,3238.1,3238.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738300389898,0.61754,3239.2,3238.1,1.54433]
["bitfinex-derivatives","ETHF0:USTF0",1738300390098,0.61749,3239.4,3239.0,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738300390404,0.61749,3239.4,3239.0,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1738300390594,0.4996,3239.5,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300390796,0.61753,3239.2,3238.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738300390995,2.66848286,3239.4,3238.9,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300391393,0.61753,3239.2,3238.9,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300391797,2.66848286,3239.4,3238.9,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300392002,0.61754,3239.1,3238.9,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300392204,0.6175,3239.3,3238.9,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300392404,0.61756,3239.1,3238.9,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300392606,0.61756,3239.0,3238.9,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300394408,4.34966,3239.0,3238.9,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300394617,4.88656,3239.0,3238.9,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300395111,0.6177,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300395614,2.66848286,3238.6,3237.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738300395615,0.61775,3238.1,3237.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738300395908,0.61772,3238.2,3237.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738300396208,0.61772,3238.2,3237.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738300396399,0.61772,3238.2,3237.8,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1738300396602,2.66848286,3238.6,3237.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738300396799,0.6177,3238.3,3237.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738300397009,0.61767,3238.5,3237.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738300397308,2.66848286,3238.6,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738300397501,3.28613286,3238.6,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738300397902,3.28613286,3238.6,3237.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738300398106,2.66848286,3238.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300398414,0.61771,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300399309,0.61769,3238.4,3238.1,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1738300399604,0.6177,3238.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300399810,0.61769,3238.4,3238.1,3.82552]
["bitfinex-derivatives","ETHF0:USTF0",1738300400399,0.6177,3238.3,3238.1,3.82552]
["bitfinex-derivatives","ETHF0:USTF0",1738300401108,0.61769,3238.4,3238.1,3.82552]
["bitfinex-derivatives","ETHF0:USTF0",1738300401704,0.5082,3238.5,3238.1,3.82552]
["bitfinex-derivatives","ETHF0:USTF0",1738300401906,0.6177,3238.3,3238.1,3.82552]
["bitfinex-derivatives","ETHF0:USTF0",1738300402405,0.6177,3238.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300402805,0.5082,3238.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300403005,0.61779,3237.8,3237.7,3.21243278]
["bitfinex-derivatives","ETHF0:USTF0",1738300403401,3.2078,3238.6,3237.7,3.21243278]
["bitfinex-derivatives","ETHF0:USTF0",1738300403402,5.87628286,3238.6,3237.7,3.21243278]
["bitfinex-derivatives","ETHF0:USTF0",1738300403607,3.82544,3238.6,3238.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738300403802,3.82544,3238.6,3238.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738300404108,3.2078,3238.6,3238.5,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738300405010,0.61761,3238.8,3238.5,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738300405612,3.17078286,3238.9,3238.5,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738300405913,0.61763,3238.7,3238.5,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738300406803,0.5023,3238.9,3238.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738300407105,3.2078,3239.0,3238.9,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738300407804,3.2078,3239.0,3238.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738300408005,3.2078,3239.0,3238.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738300408206,0.61759,3238.9,3238.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738300408405,3.82537,3239.0,3238.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738300408610,3.2078,3239.0,3238.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738300408907,0.61761,3238.8,3238.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738300410006,0.61763,3238.7,3238.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738300410205,1.0287,3238.7,3238.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1738300410405,1.64634,3238.7,3238.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738300410606,1.64633,3238.7,3238.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738300410810,1.64633,3238.7,3238.4,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738300411511,1.0287,3238.7,3238.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1738300411712,1.64634,3238.7,3238.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738300412812,1.64634,3238.7,3238.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738300412813,0.61765,3238.6,3238.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738300413201,0.61765,3238.6,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300413510,0.61765,3238.6,3238.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738300413711,1.64633,3238.7,3238.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738300414108,1.0287,3238.7,3238.4,2.66848286]
["bitfinex-derivatives","ETHF0:USTF0",1738300414303,0.00463278,3239.6,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300414304,0.5255,3239.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300414707,0.5255,3239.1,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738300415412,0.5255,3239.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300415610,0.6176,3238.8,3238.6,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738300415915,0.5046,3238.7,3238.6,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738300418110,0.5255,3239.1,3238.6,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738300418313,0.61758,3238.9,3238.7,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738300419316,0.4974,3239.0,3238.6,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1738300419613,0.4974,3239.0,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300419817,0.6176,3238.8,3238.6,3.82543]
["bitfinex-derivatives","ETHF0:USTF0",1738300420917,0.61759,3238.9,3238.6,3.82543]
["bitfinex-derivatives","ETHF0:USTF0",1738300421217,0.4974,3239.0,3238.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738300421412,1.11496,3239.0,3238.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738300421811,0.4974,3239.0,3238.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738300422517,1.11497,3239.0,3238.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738300422716,1.11497,3239.0,3238.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738300423919,0.4974,3239.0,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300424119,0.61761,3238.8,3238.6,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1738300425217,0.61758,3238.9,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300425520,0.61759,3238.9,3238.6,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738300425914,0.61761,3238.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300426118,0.61761,3238.8,3238.6,3.82543]
["bitfinex-derivatives","ETHF0:USTF0",1738300426815,0.61758,3238.9,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300427019,0.61761,3238.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300427511,0.61761,3238.8,3238.6,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1738300428022,0.4974,3239.0,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300428323,0.61761,3238.8,3238.6,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1738300428518,0.61758,3238.9,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300428723,0.61762,3238.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300429019,3.28610286,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300430020,0.61769,3238.4,3238.2,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1738300430220,1.1194,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300430418,1.6516,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300431014,1.0339,3238.3,3237.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738300431320,0.61779,3237.8,3237.7,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300434422,1.0339,3238.3,3237.7,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300434724,0.61776,3238.0,3237.8,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738300435122,0.61779,3237.9,3237.7,0.62243278]
["bitfinex-derivatives","ETHF0:USTF0",1738300435921,1.0339,3238.3,3237.7,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300436128,1.0339,3238.3,3237.8,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738300436319,0.61771,3238.2,3237.8,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738300436521,0.61779,3237.9,3237.7,0.62244278]
["bitfinex-derivatives","ETHF0:USTF0",1738300436722,0.61779,3237.8,3237.7,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300439830,1.12839,3237.8,3237.7,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300446632,3.79687286,3237.8,3237.7,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300447929,1.12839,3237.8,3237.7,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300454939,3.79687286,3237.8,3237.7,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300456237,1.12839,3237.8,3237.7,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300458746,3.79687286,3237.8,3237.7,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300463957,3.79687286,3237.8,3237.7,0.00309027]
["bitfinex-derivatives","ETHF0:USTF0",1738300470560,3.17908286,3237.8,3237.2,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1738300470758,0.61789,3237.3,3237.2,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1738300471259,0.61789,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300472153,1.13309,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300473162,0.61794,3237.0,3236.9,0.52193278]
["bitfinex-derivatives","ETHF0:USTF0",1738300475465,0.61793,3237.1,3236.9,1.13987278]
["bitfinex-derivatives","ETHF0:USTF0",1738300476352,0.5152,3237.3,3236.9,1.13987278]
["bitfinex-derivatives","ETHF0:USTF0",1738300476353,0.61794,3237.0,3236.9,1.13987278]
["bitfinex-derivatives","ETHF0:USTF0",1738300476558,0.61794,3237.0,3236.9,0.52193278]
["bitfinex-derivatives","ETHF0:USTF0",1738300478159,0.61794,3237.0,3236.9,0.00463278]
["bitfinex-derivatives","ETHF0:USTF0",1738300484566,0.61794,3237.0,3236.9,0.00308945]
["bitfinex-derivatives","ETHF0:USTF0",1738300484865,0.6181,3236.2,3236.1,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1738300485267,0.6181,3236.2,3236.1,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1738300485469,0.61809,3236.3,3236.1,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1738300486058,0.6181,3236.2,3236.1,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1738300486455,0.6181,3236.2,3236.1,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738300486660,0.6181,3236.2,3236.1,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1738300487365,0.6181,3236.2,3236.1,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1738300487566,0.6181,3236.2,3236.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738300491263,0.6181,3236.2,3236.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1738300494759,3.2078,3236.5,3236.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1738300494963,0.61802,3236.6,3236.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738300495168,0.61802,3236.6,3236.5,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738300495984,0.61802,3236.6,3236.4,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1738300496462,0.536,3236.7,3236.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738300496670,0.61805,3236.5,3236.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738300497264,1.15401,3236.7,3236.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738300497464,0.61801,3236.7,3236.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738300497666,0.61801,3236.7,3236.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738300498670,0.61801,3236.7,3236.6,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1738300499771,0.61801,3236.7,3236.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738300500770,0.61801,3236.7,3236.6,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1738300500971,0.61801,3236.7,3236.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738300502567,1.87909749,3236.7,3236.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738300503963,0.4856,3237.1,3236.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738300504166,1.87896749,3237.4,3237.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738300504376,2.27262027,3237.6,3237.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738300504673,0.61787,3237.4,3237.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738300505467,1.01153278,3237.6,3237.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738300505468,0.61792,3237.1,3237.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738300505774,2.66280601,3237.5,3237.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738300505978,0.61792,3237.2,3237.0,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1738300506469,2.66280601,3237.5,3237.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738300506667,0.61791,3237.2,3237.0,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1738300506869,0.61787,3237.4,3237.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1738300507069,0.61787,3237.4,3237.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738300509674,2.66280601,3237.5,3237.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738300509978,0.51603278,3237.6,3237.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738300510174,1.13386278,3237.6,3237.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738300510974,0.51603278,3237.6,3237.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738300511671,0.51603278,3237.6,3237.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738300511874,0.61785,3237.5,3237.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738300512679,0.61787,3237.4,3237.3,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1738300513576,0.61787,3237.4,3237.3,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1738300513784,0.61787,3237.4,3237.3,3.82569]
["bitfinex-derivatives","ETHF0:USTF0",1738300515876,0.51603278,3237.6,3237.4,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738300516181,1.13388278,3237.6,3237.4,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738300516376,1.13388278,3237.6,3237.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1738300516776,0.61785,3237.5,3237.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738300517676,0.61787,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300518278,0.61787,3237.4,3237.3,3.82569]
["bitfinex-derivatives","ETHF0:USTF0",1738300518977,0.61786,3237.5,3237.3,3.82569]
["bitfinex-derivatives","ETHF0:USTF0",1738300519879,0.61787,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300521378,0.61787,3237.4,3237.3,3.82568]
["bitfinex-derivatives","ETHF0:USTF0",1738300522676,0.61787,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300525083,2.66280601,3237.5,3237.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738300525290,2.66280601,3237.5,3236.9,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738300525291,0.61794,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300528384,0.61791,3237.2,3237.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738300528878,1.14662,3237.1,3237.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738300529282,1.14662,3237.1,3236.9,3.82575]
["bitfinex-derivatives","ETHF0:USTF0",1738300530082,1.14662,3237.1,3237.0,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1738300530278,0.5287,3237.1,3237.0,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1738300531288,1.14662,3237.1,3237.0,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1738300531883,0.61794,3237.0,3236.9,3.82575]
["bitfinex-derivatives","ETHF0:USTF0",1738300532188,1.14664,3237.1,3236.9,3.82575]
["bitfinex-derivatives","ETHF0:USTF0",1738300532389,1.14664,3237.1,3237.0,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1738300533994,0.5287,3237.1,3237.0,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1738300534387,3.21243278,3237.6,3237.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738300534692,3.21243278,3237.6,3237.5,0.4121804]
["bitfinex-derivatives","ETHF0:USTF0",1738300535688,3.83027278,3237.6,3237.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738300535992,4.31667278,3237.6,3237.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738300536495,4.31667278,3237.6,3237.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738300536693,4.31667278,3237.6,3237.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738300537093,4.31667278,3237.6,3237.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738300537295,4.31667278,3237.6,3237.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738300537991,4.31667278,3237.6,3237.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738300538193,4.31667278,3237.6,3237.3,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738300538392,4.31667278,3237.6,3237.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738300539497,3.69883278,3237.6,3237.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738300540698,0.49103278,3237.6,3237.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738300542407,0.00463278,3237.6,3237.5,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1738300545103,0.511,3238.4,3238.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738300545297,2.66280601,3238.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300545602,0.5216,3238.6,3238.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738300548301,0.5216,3238.6,3238.5,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1738300548609,0.00463278,3238.9,3238.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738300548809,0.49413278,3238.9,3238.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738300549204,0.49413278,3238.9,3238.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738300550906,0.00463278,3238.9,3238.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738300561213,0.00463278,3238.9,3238.8,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1738300563822,1.0021,3239.6,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300564123,0.61749,3239.4,3239.2,3.82531]
["bitfinex-derivatives","ETHF0:USTF0",1738300565214,0.6175,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300565518,0.61758,3238.9,3238.7,3.82541]
["bitfinex-derivatives","ETHF0:USTF0",1738300565818,1.0084,3238.8,3238.7,3.82541]
["bitfinex-derivatives","ETHF0:USTF0",1738300566116,1.0084,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300566117,1.626,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300567321,0.4843,3238.8,3238.7,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738300568318,1.1019,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300568616,0.4843,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300568924,0.4843,3238.8,3238.7,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738300570716,0.5056,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300571022,1.0026,3239.2,3239.1,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1738300578934,0.62208278,3239.6,3239.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738300579328,0.00463278,3239.6,3239.5,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738300579527,0.00463278,3239.6,3239.5,6.48807601]
["bitfinex-derivatives","ETHF0:USTF0",1738300590043,0.00463278,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300590044,0.62208278,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300591346,0.00463278,3239.6,3239.5,3.82527]
["bitfinex-derivatives","ETHF0:USTF0",1738300591645,0.00463278,3239.6,3239.5,6.48807601]
["bitfinex-derivatives","ETHF0:USTF0",1738300592036,0.00463278,3239.6,3239.5,3.82527]
["bitfinex-derivatives","ETHF0:USTF0",1738300595450,0.00463278,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300595650,0.62208278,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300599958,1.12528278,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300603049,1.12528278,3239.6,3239.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738300603050,0.61751,3239.3,3239.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738300603261,0.6175,3239.4,3239.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738300603462,0.507,3239.3,3239.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738300605258,0.50783278,3239.6,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300605463,1.12529278,3239.6,3239.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738300605662,0.61747,3239.5,3239.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738300606165,0.61747,3239.5,3239.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738300607662,0.00463278,3239.6,3239.1,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738300607850,0.61747,3239.5,3239.3,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738300608655,0.00463278,3239.6,3239.3,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738300608858,0.00463278,3239.6,3239.1,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738300609055,0.61752,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300610458,0.00463278,3239.6,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300610661,0.61751,3239.3,3239.1,3.82533]
["bitfinex-derivatives","ETHF0:USTF0",1738300610855,1.0583,3239.2,3239.1,3.82533]
["bitfinex-derivatives","ETHF0:USTF0",1738300615170,1.0583,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300615366,1.67582,3239.2,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738300615568,1.0583,3239.2,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738300616171,1.67583,3239.2,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738300616669,1.67583,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300617870,1.67583,3239.2,3238.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738300618379,1.67583,3239.2,3238.9,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738300618673,0.61754,3239.1,3238.9,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738300618878,1.67583,3239.2,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738300619179,1.0583,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300619378,1.67583,3239.2,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738300620175,1.67583,3239.2,3238.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738300620574,1.67583,3239.2,3239.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738300620977,1.67583,3239.2,3238.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738300622478,1.67583,3239.2,3238.9,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738300623379,1.67583,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300623675,1.67583,3239.2,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738300624780,1.67583,3239.2,3238.7,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1738300624781,0.61758,3238.9,3238.7,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1738300624976,0.61758,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300625173,0.5038,3238.8,3238.7,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738300625573,0.5038,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300625774,0.5038,3238.8,3238.7,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738300629181,0.5325,3239.2,3238.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738300629482,0.5136,3239.1,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738300629876,0.5136,3239.1,3239.0,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1738300634374,0.5136,3239.1,3238.9,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1738300634572,0.5136,3239.1,3238.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738300635378,0.5136,3239.1,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738300638579,1.13116,3239.1,3238.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738300639886,0.5136,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300640080,0.6176,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300640677,0.61762,3238.8,3238.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738300640883,1.61663,3238.7,3238.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738300641780,0.61764,3238.6,3238.4,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1738300643984,0.61764,3238.6,3238.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738300644480,0.999,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300644881,0.61765,3238.6,3238.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738300646986,0.61765,3238.6,3238.3,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1738300650489,0.61765,3238.6,3238.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738300651083,0.999,3238.7,3238.3,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738300651290,0.999,3238.7,3238.4,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738300651493,0.61764,3238.6,3238.4,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738300651788,0.999,3238.7,3238.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738300651986,0.61764,3238.6,3238.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738300652687,0.61764,3238.6,3238.3,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1738300654091,0.999,3238.7,3238.3,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1738300654390,0.6175,3239.4,3239.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738300654587,0.61749,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300654788,0.6175,3239.3,3239.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738300656591,4.254,3239.5,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300656788,0.61756,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300658086,0.5243,3239.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300658293,0.5243,3239.4,3238.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738300658481,0.61755,3239.1,3238.9,4.35108]
["bitfinex-derivatives","ETHF0:USTF0",1738300659295,0.5243,3239.4,3238.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738300659497,1.0462,3239.5,3239.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738300659498,0.61753,3239.2,3239.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738300660202,1.0462,3239.5,3238.9,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1738300660490,0.61756,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300663796,0.61756,3239.0,3238.9,4.81158]
["bitfinex-derivatives","ETHF0:USTF0",1738300664299,0.61756,3239.1,3238.9,4.81158]
["bitfinex-derivatives","ETHF0:USTF0",1738300664493,0.61756,3239.0,3238.9,4.81158]
["bitfinex-derivatives","ETHF0:USTF0",1738300665295,0.61756,3239.0,3238.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1738300665896,0.61756,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300668008,0.61756,3239.0,3238.9,4.86058]
["bitfinex-derivatives","ETHF0:USTF0",1738300668804,4.7691,3239.5,3238.9,4.86058]
["bitfinex-derivatives","ETHF0:USTF0",1738300669004,0.61749,3239.4,3239.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738300669908,0.61749,3239.4,3239.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738300670110,1.0462,3239.5,3239.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738300670307,0.6175,3239.3,3239.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738300670509,1.0462,3239.5,3239.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738300670805,1.0462,3239.5,3239.4,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738300671002,1.0462,3239.5,3239.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738300671199,1.66368,3239.5,3239.4,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738300671403,0.61749,3239.4,3239.3,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738300673013,0.61749,3239.4,3239.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738300673213,0.61749,3239.4,3239.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738300673414,1.0462,3239.5,3239.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738300673615,0.6175,3239.3,3239.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738300673816,0.6175,3239.3,3239.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738300673817,1.0462,3239.5,3239.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738300674012,0.61754,3239.2,3239.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738300674417,0.5147,3239.1,3239.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738300674617,0.5147,3239.1,3239.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738300675015,0.61756,3239.0,3238.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738300675316,1.10166,3239.0,3238.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1738300675614,1.10166,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300675811,1.59126,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300680722,1.10166,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300681621,0.00463278,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300681927,1.15158,3239.5,3239.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738300682223,0.61748,3239.5,3239.4,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1738300682625,0.00463278,3239.6,3239.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738300682925,0.62209278,3239.6,3239.4,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1738300683321,0.00463278,3239.6,3239.5,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738300683525,0.00463278,3239.6,3239.5,3.78457601]
["bitfinex-derivatives","ETHF0:USTF0",1738300684826,0.5299,3240.4,3240.2,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738300685023,0.5299,3240.4,3240.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738300685429,0.4851,3240.6,3240.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738300685626,3.2078,3240.8,3240.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738300685924,3.2078,3240.8,3240.6,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738300686129,0.00463278,3240.9,3240.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738300687229,0.00463278,3240.9,3240.7,3.82503]
["bitfinex-derivatives","ETHF0:USTF0",1738300687430,0.62184278,3240.9,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300687730,0.00463278,3240.9,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300687932,0.5059,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300688324,1.12312,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300690030,3.78592601,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300690333,0.6173,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300694436,0.5059,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300694636,1.12313,3240.8,3240.5,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1738300695330,0.00463278,3240.9,3240.4,2.66280601]
["bitfinex-derivatives","ETHF0:USTF0",1738300695533,0.00463278,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300695938,0.61724,3240.7,3240.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738300696238,0.00463278,3240.9,3240.7,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738300696633,0.00463278,3240.9,3240.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738300698641,0.00463278,3240.9,3240.8,3.82502]
["bitfinex-derivatives","ETHF0:USTF0",1738300705941,0.00463278,3240.9,3240.8,4.33172]
["bitfinex-derivatives","ETHF0:USTF0",1738300713046,0.61709,3241.5,3240.8,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1738300713244,0.61709,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300713544,0.4903,3241.7,3241.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738300713739,0.6171,3241.5,3241.3,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1738300714248,0.4903,3241.7,3241.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738300714444,0.6171,3241.4,3241.3,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1738300714851,0.61709,3241.5,3241.3,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1738300715145,0.6171,3241.4,3241.3,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1738300715550,0.6171,3241.5,3241.3,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1738300715749,0.4903,3241.7,3241.3,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1738300716048,0.61709,3241.5,3241.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738300716249,0.61709,3241.5,3241.3,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1738300716549,0.61712,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300717346,1.10052,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300731271,1.10052,3241.3,3241.2,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1738300731674,1.10052,3241.3,3241.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1738300734378,1.10052,3241.3,3241.2,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1738300735679,1.10052,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300736075,0.6172,3240.9,3240.8,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1738300737577,0.5182,3241.2,3240.8,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1738300737772,0.61719,3241.0,3240.8,4.85811]
["bitfinex-derivatives","ETHF0:USTF0",1738300740170,0.61719,3241.0,3240.8,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1738300740366,0.61719,3241.0,3240.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738300740572,0.61719,3241.0,3240.8,4.85811]
["bitfinex-derivatives","ETHF0:USTF0",1738300741277,0.6172,3240.9,3240.8,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1738300741479,0.6172,3240.9,3240.8,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738300741674,0.6172,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300742782,3.28000601,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300745183,0.61724,3240.7,3240.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738300749684,1.11654,3240.7,3240.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738300753383,0.61724,3240.7,3240.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738300753584,0.61708,3241.6,3240.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738300753886,0.4859,3241.5,3241.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738300754189,0.4859,3241.5,3241.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738300754590,0.4859,3241.5,3241.4,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738300755284,2.66280601,3241.8,3241.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738300755485,3.27983601,3241.8,3241.6,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738300756285,0.61703,3241.8,3241.6,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738300757096,0.61706,3241.7,3241.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738300757394,0.984,3242.0,3241.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738300757395,0.4865,3242.0,3241.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738300757588,0.61704,3241.8,3241.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738300758093,0.4975,3241.9,3241.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738300758293,0.61707,3241.6,3241.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738300758595,0.61706,3241.7,3241.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738300759187,0.4975,3241.9,3241.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738300759394,0.4975,3241.9,3241.8,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738300760188,0.5218,3242.4,3242.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738300760392,0.5218,3242.4,3241.6,2.66280601]
["bitfinex-derivatives","ETHF0:USTF0",1738300760393,1.0341,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300760594,1.65102,3242.4,3242.0,0.53363278]
["bitfinex-derivatives","ETHF0:USTF0",1738300760792,1.65102,3242.4,3242.1,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738300760994,1.0341,3242.4,3242.2,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738300761289,0.5123,3242.4,3242.0,0.53363278]
["bitfinex-derivatives","ETHF0:USTF0",1738300761499,6.48735601,3243.3,3243.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738300761698,0.5268,3243.2,3243.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738300761889,0.5268,3243.2,3242.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738300761890,0.5268,3243.2,3243.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738300762287,3.2078,3244.2,3243.1,5.87060601]
["bitfinex-derivatives","ETHF0:USTF0",1738300762594,5.87060601,3244.8,3243.7,2.66280601]
["bitfinex-derivatives","ETHF0:USTF0",1738300762795,3.2078,3244.8,3244.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738300762999,3.2078,3244.8,3244.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738300763187,3.2078,3245.3,3245.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738300763391,3.2078,3245.3,3244.3,2.66280601]
["bitfinex-derivatives","ETHF0:USTF0",1738300763392,0.61636,3245.3,3244.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738300763592,5.87060601,3245.4,3244.3,2.66280601]
["bitfinex-derivatives","ETHF0:USTF0",1738300763787,0.61638,3245.3,3244.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738300763992,0.61638,3245.3,3244.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738300764189,5.87060601,3245.4,3245.0,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738300764495,5.87060601,3245.4,3244.3,2.66280601]
["bitfinex-derivatives","ETHF0:USTF0",1738300764699,5.87060601,3245.4,3244.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738300764700,0.61641,3245.1,3244.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738300765194,0.6164,3245.1,3244.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738300765401,5.87060601,3245.4,3244.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738300765694,2.66280601,3245.1,3244.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738300765897,0.61648,3244.7,3244.1,4.35008]
["bitfinex-derivatives","ETHF0:USTF0",1738300766099,0.61648,3244.7,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738300766396,3.2078,3244.8,3244.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738300766598,0.61644,3244.9,3244.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738300766798,0.5009,3245.0,3244.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738300766991,0.5009,3245.0,3244.3,2.66280601]
["bitfinex-derivatives","ETHF0:USTF0",1738300767199,0.61645,3244.9,3244.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738300767395,0.4937,3244.9,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738300767698,0.4937,3244.9,3244.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738300767995,0.4937,3244.9,3244.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738300768599,0.4937,3244.9,3244.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738300768803,0.4937,3244.9,3244.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738300769099,1.11014,3244.9,3244.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738300769398,0.4937,3244.9,3244.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738300769701,0.4937,3244.9,3244.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738300769892,0.4937,3244.9,3244.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738300770193,3.2078,3245.2,3244.3,2.66280601]
["bitfinex-derivatives","ETHF0:USTF0",1738300770400,0.61643,3245.0,3244.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738300770598,0.61643,3245.0,3244.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738300771098,3.2078,3245.2,3244.4,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738300771301,0.61643,3245.0,3244.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738300771498,0.61643,3245.0,3244.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738300771796,3.2078,3245.2,3244.3,2.66280601]
["bitfinex-derivatives","ETHF0:USTF0",1738300771997,3.2078,3245.2,3244.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738300772200,0.61641,3245.1,3244.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738300773094,3.2078,3245.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300773300,0.61641,3245.1,3244.7,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738300773499,1.0012,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300773903,1.61758,3245.3,3244.8,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738300774101,1.0012,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300774403,0.61644,3244.9,3244.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1738300774701,0.6164,3245.2,3244.7,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738300774889,4.209,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300775088,2.66280601,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300775699,0.6163,3245.7,3245.3,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738300775894,3.2078,3245.9,3245.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738300776099,0.61633,3245.5,3245.1,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738300777299,3.2078,3245.9,3245.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738300777499,3.2078,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300777699,2.66280601,3246.6,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300778000,0.61621,3246.2,3245.8,0.62088513]
["bitfinex-derivatives","ETHF0:USTF0",1738300778197,0.5243,3246.4,3245.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300778799,0.61625,3245.9,3245.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300779699,1.13485,3245.9,3245.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300780395,0.61642,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300780594,1.54071,3245.8,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300780595,3.2078,3245.5,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300780797,2.66280601,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300781003,0.61651,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300781394,0.61649,3244.7,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300781592,0.00459967,3244.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300781803,0.61651,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300783805,0.61657,3244.2,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300784405,0.61656,3244.3,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300784607,0.4854,3244.7,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300784908,0.61657,3244.2,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300786621,0.4854,3244.7,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300787418,0.61657,3244.2,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300788122,0.4854,3244.7,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300788420,0.61652,3244.5,3244.1,0.62120513]
["bitfinex-derivatives","ETHF0:USTF0",1738300788614,0.4854,3244.7,3244.1,1.15670513]
["bitfinex-derivatives","ETHF0:USTF0",1738300788816,0.4854,3244.7,3244.1,0.54012513]
["bitfinex-derivatives","ETHF0:USTF0",1738300789011,0.61653,3244.4,3244.1,1.15670513]
["bitfinex-derivatives","ETHF0:USTF0",1738300789209,0.4854,3244.7,3244.1,0.54012513]
["bitfinex-derivatives","ETHF0:USTF0",1738300789420,0.61653,3244.5,3244.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738300789822,0.61657,3244.2,3244.1,0.54012513]
["bitfinex-derivatives","ETHF0:USTF0",1738300790015,0.61657,3244.2,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300790323,0.4854,3244.7,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300790515,0.61657,3244.2,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300803335,0.00459967,3244.8,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300803526,0.61652,3244.5,3244.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738300803724,0.61651,3244.6,3244.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738300803926,0.61652,3244.5,3244.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738300804833,0.61654,3244.4,3244.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738300805234,0.61653,3244.5,3244.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738300805434,0.00459967,3244.8,3244.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738300805435,0.61653,3244.4,3244.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738300805835,0.61648,3244.7,3244.1,1.14909513]
["bitfinex-derivatives","ETHF0:USTF0",1738300806136,0.61654,3244.4,3244.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738300807538,0.00459967,3244.8,3244.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738300807729,0.61655,3244.4,3244.1,1.14910513]
["bitfinex-derivatives","ETHF0:USTF0",1738300808033,0.61656,3244.3,3244.1,1.14910513]
["bitfinex-derivatives","ETHF0:USTF0",1738300808238,0.61648,3244.7,3244.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738300808429,0.61653,3244.5,3244.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738300808634,0.61654,3244.4,3244.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738300808931,0.61654,3244.4,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738300810330,0.61655,3244.3,3244.1,1.14911513]
["bitfinex-derivatives","ETHF0:USTF0",1738300810927,0.61655,3244.3,3244.1,0.53252513]
["bitfinex-derivatives","ETHF0:USTF0",1738300811132,0.61657,3244.2,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300812637,0.61657,3244.3,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300813037,0.00459967,3244.8,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300813236,0.61648,3244.7,3244.1,0.62120513]
["bitfinex-derivatives","ETHF0:USTF0",1738300813437,0.61655,3244.4,3244.1,0.62120513]
["bitfinex-derivatives","ETHF0:USTF0",1738300813639,0.00459967,3244.8,3244.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738300813841,0.61654,3244.4,3244.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738300814141,0.61651,3244.6,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738300814341,0.61653,3244.5,3244.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738300814540,0.00459967,3244.8,3244.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738300814737,0.61653,3244.4,3244.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738300816437,0.61657,3244.3,3244.1,0.62121513]
["bitfinex-derivatives","ETHF0:USTF0",1738300816642,0.00459967,3244.8,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300816842,0.61656,3244.3,3244.1,0.62121513]
["bitfinex-derivatives","ETHF0:USTF0",1738300817743,0.00459967,3244.8,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300817945,0.61657,3244.2,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300818146,0.61656,3244.3,3244.1,0.62121513]
["bitfinex-derivatives","ETHF0:USTF0",1738300818348,0.00459967,3244.8,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300818547,0.61657,3244.2,3244.1,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1738300818843,0.61656,3244.3,3244.1,3.82900513]
["bitfinex-derivatives","ETHF0:USTF0",1738300819042,0.61657,3244.2,3244.1,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1738300819243,0.61656,3244.3,3244.1,3.82901513]
["bitfinex-derivatives","ETHF0:USTF0",1738300819640,0.61657,3244.2,3244.1,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1738300820441,0.61657,3244.2,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300821744,0.61652,3244.5,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300822046,0.00459967,3244.8,3244.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738300822241,0.61649,3244.7,3244.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738300822450,0.61649,3244.7,3244.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1738300822743,0.6165,3244.6,3244.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738300824044,0.6165,3244.6,3244.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1738300824747,0.00459967,3244.8,3244.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1738300824949,0.61649,3244.7,3244.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1738300825145,0.61649,3244.7,3244.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738300825349,0.00459967,3244.8,3244.6,2.66280601]
["bitfinex-derivatives","ETHF0:USTF0",1738300825649,0.00459967,3244.8,3244.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738300827445,0.62106967,3244.8,3244.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1738300828942,0.00459967,3244.8,3244.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738300830646,0.00459967,3244.8,3244.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738300830852,0.61651,3244.6,3244.4,3.82433]
["bitfinex-derivatives","ETHF0:USTF0",1738300831245,1.14648,3244.7,3244.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738300831848,0.61651,3244.6,3244.4,3.82432]
["bitfinex-derivatives","ETHF0:USTF0",1738300832646,1.14649,3244.7,3244.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738300834557,0.53,3244.7,3244.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738300834959,1.14648,3244.7,3244.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738300835457,0.62106967,3244.8,3244.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738300836850,0.61648,3244.7,3244.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738300837056,0.00459967,3244.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300837251,1.1235,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300837447,0.507,3244.6,3244.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738300837651,1.12351,3244.6,3244.4,3.82433]
["bitfinex-derivatives","ETHF0:USTF0",1738300838249,0.507,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300838462,0.61651,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300838662,0.61657,3244.2,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300841753,3.82437,3244.2,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300849062,6.48717601,3244.2,3244.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300850270,0.61665,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300854772,7.41208601,3244.2,3243.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300854961,0.6167,3243.5,3243.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300855374,0.5154,3243.9,3243.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300855572,0.6167,3243.5,3243.4,0.62133513]
["bitfinex-derivatives","ETHF0:USTF0",1738300858375,0.5175,3243.8,3243.4,0.62133513]
["bitfinex-derivatives","ETHF0:USTF0",1738300858567,0.6167,3243.6,3243.4,0.62133513]
["bitfinex-derivatives","ETHF0:USTF0",1738300858969,0.6167,3243.5,3243.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300859166,0.6167,3243.5,3243.4,0.62134513]
["bitfinex-derivatives","ETHF0:USTF0",1738300860482,0.6167,3243.6,3243.4,0.62134513]
["bitfinex-derivatives","ETHF0:USTF0",1738300860966,0.6167,3243.5,3243.4,0.62134513]
["bitfinex-derivatives","ETHF0:USTF0",1738300861169,0.61970171,3243.5,3243.4,0.62134513]
["bitfinex-derivatives","ETHF0:USTF0",1738300861771,0.61970171,3243.5,3243.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300865880,0.6168,3243.0,3242.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1738300868282,3.64370601,3243.3,3242.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300868479,3.64370601,3243.3,3242.7,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1738300868480,0.61684,3242.9,3242.7,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1738300869073,0.61684,3242.8,3242.7,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1738300869577,0.61684,3242.8,3242.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738300870283,0.61686,3242.7,3242.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300871270,5.87060601,3243.0,3242.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300871483,0.61685,3242.8,3242.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300871774,0.61685,3242.8,3242.6,0.62148513]
["bitfinex-derivatives","ETHF0:USTF0",1738300871981,0.61686,3242.7,3242.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300872975,0.61686,3242.7,3242.6,0.62150513]
["bitfinex-derivatives","ETHF0:USTF0",1738300873170,0.61684,3242.8,3242.7,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738300873571,0.61684,3242.8,3242.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300873774,3.2078,3243.0,3242.6,0.62149513]
["bitfinex-derivatives","ETHF0:USTF0",1738300873973,0.61686,3242.7,3242.6,0.62149513]
["bitfinex-derivatives","ETHF0:USTF0",1738300874376,3.2078,3243.0,3242.6,0.62149513]
["bitfinex-derivatives","ETHF0:USTF0",1738300874377,3.2078,3243.0,3242.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300874578,0.00462513,3243.3,3243.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738300875779,0.00462513,3243.3,3242.7,5.87060601]
["bitfinex-derivatives","ETHF0:USTF0",1738300875983,0.6168,3243.0,3242.8,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738300876682,0.00462513,3243.3,3242.7,5.87060601]
["bitfinex-derivatives","ETHF0:USTF0",1738300876882,0.00462513,3243.3,3243.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738300884286,0.00462513,3243.3,3243.1,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1738300884486,0.00462513,3243.3,3243.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738300886091,0.00462513,3243.3,3243.2,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1738300886495,0.61676,3243.2,3243.1,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1738300886791,0.62137513,3243.3,3243.1,1.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738300888204,0.62137513,3243.3,3243.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738300888504,0.00462513,3243.3,3243.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738300900802,0.61676,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300901003,1.63146,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300907999,0.61686,3242.7,3242.6,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1738300909012,0.61686,3242.7,3242.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300918312,0.61686,3242.7,3241.7,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1738300918313,1.54227,3242.5,3241.7,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1738300918514,2.66280601,3242.3,3241.7,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1738300918821,0.61703,3241.9,3241.7,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1738300919319,0.61703,3241.8,3241.7,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1738300919516,0.61701,3241.9,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738300919712,0.61704,3241.8,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738300920213,0.4931,3241.9,3241.5,1.05302513]
["bitfinex-derivatives","ETHF0:USTF0",1738300920423,1.12354,3241.8,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738300920609,0.5065,3241.8,3241.5,1.67010513]
["bitfinex-derivatives","ETHF0:USTF0",1738300920810,0.61705,3241.7,3241.5,1.67010513]
["bitfinex-derivatives","ETHF0:USTF0",1738300921012,0.61707,3241.6,3241.5,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300921521,0.61718,3241.1,3240.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738300921715,3.2078,3241.6,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300921716,0.61718,3241.0,3240.8,3.82501]
["bitfinex-derivatives","ETHF0:USTF0",1738300922019,3.2078,3241.6,3240.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738300922020,0.61717,3241.1,3240.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738300922413,3.2078,3241.6,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300922613,0.61717,3241.1,3240.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738300922812,0.61719,3241.0,3240.8,3.82502]
["bitfinex-derivatives","ETHF0:USTF0",1738300923820,1.007,3241.2,3240.8,3.82502]
["bitfinex-derivatives","ETHF0:USTF0",1738300923821,1.007,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300924313,1.13475,3241.2,3241.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738300924520,0.00462513,3241.3,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738300925119,0.00462513,3241.3,3241.2,3.82494]
["bitfinex-derivatives","ETHF0:USTF0",1738300925521,0.00462513,3241.3,3241.2,5.31504]
["bitfinex-derivatives","ETHF0:USTF0",1738300926019,0.6172,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300926219,2.66280601,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300926415,0.5206,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300927223,0.61716,3241.1,3240.8,3.82501]
["bitfinex-derivatives","ETHF0:USTF0",1738300927422,0.61716,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300927723,0.5206,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300927914,0.6172,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300929114,0.61717,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300929422,0.61717,3241.1,3240.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738300929614,0.61717,3241.1,3240.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1738300929814,0.61717,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300930016,0.61718,3241.0,3240.8,3.82501]
["bitfinex-derivatives","ETHF0:USTF0",1738300930921,0.5206,3241.2,3240.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300931118,0.61721,3240.9,3240.7,0.62185513]
["bitfinex-derivatives","ETHF0:USTF0",1738300931516,0.61719,3241.0,3240.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738300932223,0.5206,3241.2,3240.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300932515,0.6172,3240.9,3240.7,0.62184513]
["bitfinex-derivatives","ETHF0:USTF0",1738300932921,0.61722,3240.8,3240.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300933123,0.6172,3241.0,3240.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738300934319,0.6172,3240.9,3240.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738300934919,0.6172,3240.9,3240.7,0.62184513]
["bitfinex-derivatives","ETHF0:USTF0",1738300935419,0.6172,3240.9,3240.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738300936423,0.61719,3241.0,3240.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738300937119,0.5206,3241.2,3240.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300937320,1.13776,3241.2,3241.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738300938027,0.5206,3241.2,3241.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738300938224,0.61716,3241.1,3241.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738300938425,0.61721,3240.9,3240.7,3.82965513]
["bitfinex-derivatives","ETHF0:USTF0",1738300939024,0.5206,3241.2,3240.7,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1738300939225,0.61719,3241.0,3240.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738300940725,0.6172,3240.9,3240.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738300941530,0.6172,3240.9,3240.7,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1738300941531,0.5206,3241.2,3240.7,3.82965513]
["bitfinex-derivatives","ETHF0:USTF0",1738300941721,0.61721,3240.9,3240.7,3.82965513]
["bitfinex-derivatives","ETHF0:USTF0",1738300942026,0.5206,3241.2,3240.7,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1738300942222,0.61719,3241.0,3240.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738300942423,0.5206,3241.2,3240.7,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1738300942629,0.61721,3240.9,3240.7,3.82965513]
["bitfinex-derivatives","ETHF0:USTF0",1738300942824,0.61719,3241.0,3240.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738300943026,0.5206,3241.2,3240.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738300943221,0.5206,3241.2,3240.7,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1738300943427,0.61722,3240.8,3240.7,3.82966513]
["bitfinex-derivatives","ETHF0:USTF0",1738300945429,0.5206,3241.2,3240.7,3.82966513]
["bitfinex-derivatives","ETHF0:USTF0",1738300945627,0.61721,3240.9,3240.7,3.82966513]
["bitfinex-derivatives","ETHF0:USTF0",1738300946130,3.28002601,3240.8,3240.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300946330,4.31342601,3240.8,3240.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300954634,3.78752601,3240.8,3240.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300960740,1.12472,3240.8,3240.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738300961239,0.61737,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300961635,0.61737,3240.0,3239.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738300962541,1.0588,3240.1,3239.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738300962742,0.61739,3239.9,3239.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738300963344,1.0588,3240.1,3239.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738300963548,0.61729,3240.4,3240.2,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738300963749,0.61732,3240.3,3240.1,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738300964045,0.61732,3240.3,3240.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738300965039,5.87060601,3240.5,3240.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738300965242,0.61729,3240.4,3240.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738300967540,0.61729,3240.4,3240.3,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1738300967740,0.61729,3240.4,3240.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738300970043,3.2078,3240.6,3240.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738300970240,0.61728,3240.5,3240.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738300970441,3.82506,3240.6,3240.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738300971848,1.5014,3241.1,3240.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738300971849,6.48777601,3241.1,3240.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738300972043,6.48777601,3241.1,3241.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738300972248,6.48777601,3241.1,3241.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738300973050,0.00462513,3241.3,3241.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738300973446,0.00462513,3241.3,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738300977048,0.00462513,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300977249,0.61714,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300977648,0.00462513,3241.3,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738300978148,0.00462513,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300978354,0.61714,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300978742,0.00462513,3241.3,3241.1,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1738300979349,0.62175513,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300979548,0.00462513,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300979749,0.61714,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300979946,0.61714,3241.2,3241.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738300981052,3.27996601,3241.1,3241.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738300981256,0.61721,3240.9,3240.6,3.82505]
["bitfinex-derivatives","ETHF0:USTF0",1738300981557,0.61721,3240.9,3240.6,3.82504]
["bitfinex-derivatives","ETHF0:USTF0",1738300981749,0.61721,3240.9,3240.7,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738300981950,0.61721,3240.9,3240.6,3.82505]
["bitfinex-derivatives","ETHF0:USTF0",1738300982851,0.61721,3240.9,3240.7,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738300983054,1.14929,3241.0,3240.7,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738300983950,1.14929,3241.0,3240.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738300984647,0.6172,3240.9,3240.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738300984953,1.14929,3241.0,3240.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738300986254,1.14929,3241.0,3240.8,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1738300986856,1.14929,3241.0,3240.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738300987356,1.14929,3241.0,3240.8,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1738300987754,1.14929,3241.0,3240.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738300988861,0.5321,3241.0,3240.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738300989059,1.14928,3241.0,3240.8,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1738300989256,0.00462513,3241.3,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738300998370,4.88167,3241.6,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738300998371,2.66280601,3242.3,3241.2,8.27994601]
["bitfinex-derivatives","ETHF0:USTF0",1738300998570,0.521,3242.1,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738300998772,0.521,3242.1,3242.0,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738300999274,1.13797,3242.1,3242.0,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738300999471,0.521,3242.1,3242.0,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738301001375,0.00462513,3242.4,3242.3,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738301002476,0.00462513,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301002777,0.00462513,3242.4,3242.0,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738301002980,0.00462513,3242.4,3242.2,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738301003870,0.00462513,3242.4,3242.3,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738301005576,0.00462513,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301005779,0.00462513,3242.4,3242.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738301007174,0.00462513,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301007369,0.00462513,3242.4,3242.3,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738301007575,0.00462513,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301007776,0.00462513,3242.4,3242.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738301008476,0.00462513,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301008879,0.00462513,3242.4,3242.3,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738301009377,0.00462513,3242.4,3242.2,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738301009581,0.00462513,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301009582,0.61697,3242.2,3241.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1738301009881,0.61702,3241.9,3241.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301010087,0.61703,3241.8,3241.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301010282,1.14713,3241.8,3241.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301016083,0.5301,3241.8,3241.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301016292,0.5301,3241.8,3241.7,0.62167513]
["bitfinex-derivatives","ETHF0:USTF0",1738301016990,0.5301,3241.8,3241.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301017992,0.5301,3241.8,3241.7,0.62167513]
["bitfinex-derivatives","ETHF0:USTF0",1738301018689,0.53217925,3241.8,3241.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301018891,0.53217925,3241.8,3241.7,0.62167513]
["bitfinex-derivatives","ETHF0:USTF0",1738301030591,1.14920925,3241.8,3241.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301034304,0.53217925,3241.8,3241.0,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738301034607,0.61715,3241.2,3241.0,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1738301034808,0.4994,3241.1,3241.0,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1738301035305,3.77936601,3241.1,3241.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738301035501,3.16220601,3241.1,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301035805,0.61718,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301036395,0.61718,3241.0,3240.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738301037004,0.4994,3241.1,3241.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738301037200,0.5049,3241.3,3240.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738301037397,0.5049,3241.3,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301038005,1.12202,3241.3,3241.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738301039309,1.12202,3241.3,3241.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1738301039503,0.5049,3241.3,3241.0,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738301039702,1.12203,3241.3,3241.0,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738301040411,0.61716,3241.2,3241.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738301040807,1.11006,3241.1,3241.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738301041008,0.4929,3241.1,3241.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738301041715,0.4929,3241.1,3241.0,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1738301041910,3.2078,3241.7,3241.0,5.24463]
["bitfinex-derivatives","ETHF0:USTF0",1738301042215,3.2078,3241.7,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738301043206,3.2078,3241.7,3241.1,2.03541]
["bitfinex-derivatives","ETHF0:USTF0",1738301043207,3.82486,3241.7,3241.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738301043812,0.61711,3241.4,3241.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738301044314,0.61712,3241.4,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301044510,0.5108,3241.3,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301045021,0.5108,3241.3,3241.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738301045310,1.12793,3241.3,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301045508,1.12792,3241.3,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301045815,0.61714,3241.2,3241.0,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1738301046110,1.14664,3241.2,3241.0,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1738301046308,0.61716,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301046706,0.61716,3241.1,3241.0,3.82498]
["bitfinex-derivatives","ETHF0:USTF0",1738301047913,3.27996601,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301049519,2.66280601,3241.1,3241.0,3.82498]
["bitfinex-derivatives","ETHF0:USTF0",1738301049711,3.27996601,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301053919,3.27996601,3241.1,3240.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738301054121,3.27996601,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301054122,2.66280601,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301054321,0.61721,3240.9,3240.7,0.6203389]
["bitfinex-derivatives","ETHF0:USTF0",1738301054622,0.61721,3240.9,3240.7,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1738301054924,0.495,3240.8,3240.7,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1738301055424,1.11222,3240.8,3240.7,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1738301055619,0.495,3240.8,3240.7,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1738301055821,0.495,3240.8,3240.7,0.6203489]
["bitfinex-derivatives","ETHF0:USTF0",1738301056217,2.66280601,3241.1,3240.7,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1738301056518,3.27996601,3241.1,3240.7,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1738301056722,2.66280601,3241.1,3241.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738301057122,2.66280601,3241.1,3240.7,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1738301057322,3.27996601,3241.1,3240.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738301058527,2.66280601,3241.1,3240.7,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1738301058724,2.66280601,3241.1,3241.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738301058923,0.495,3241.2,3240.7,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1738301059926,0.61716,3241.1,3240.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738301060122,2.66280601,3241.4,3240.7,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1738301060327,6.38390601,3241.7,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738301060534,3.7211,3241.7,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738301061017,3.7211,3241.7,3241.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301061018,4.33815,3241.7,3241.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301061426,4.33815,3241.7,3241.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738301062323,3.7211,3241.7,3241.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738301062527,3.7211,3241.7,3241.6,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738301065129,3.2078,3241.7,3241.6,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1738301066230,3.2078,3241.7,3241.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738301066231,3.82486,3241.7,3241.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301066531,0.61707,3241.6,3241.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738301066732,0.61707,3241.6,3241.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1738301067030,0.5037,3241.5,3241.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738301067228,5.87060601,3241.7,3241.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738301067429,5.87060601,3241.7,3241.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738301067621,6.48765601,3241.7,3241.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738301068031,5.87060601,3241.7,3241.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738301068428,5.87060601,3241.7,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738301069329,0.61709,3241.5,3241.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1738301069533,0.61708,3241.6,3241.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1738301069734,0.61708,3241.6,3241.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301070126,0.6171,3241.4,3241.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1738301070832,2.66280601,3241.7,3241.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738301071034,0.61707,3241.6,3241.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301071533,2.66280601,3241.7,3241.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1738301071735,0.6171,3241.5,3241.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1738301071929,2.66280601,3241.7,3241.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1738301072128,3.16430601,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301072335,0.5294,3241.3,3241.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738301072538,0.61715,3241.2,3241.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738301073032,0.5294,3241.3,3240.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738301073233,1.14653,3241.3,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301074035,1.14653,3241.3,3240.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738301074228,1.14653,3241.3,3241.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738301074431,0.5294,3241.3,3240.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738301074623,0.61716,3241.1,3240.9,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1738301075134,0.61716,3241.1,3241.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738301077931,0.5294,3241.3,3240.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738301078137,1.14653,3241.3,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301078336,3.16430601,3241.4,3240.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738301078542,0.5015,3241.4,3241.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738301080336,0.4898,3241.6,3241.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301080544,0.5106,3241.6,3241.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301080735,1.12767,3241.6,3241.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301081134,0.5106,3241.6,3241.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301083748,0.5106,3241.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301083949,1.1006,3241.5,3241.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738301084146,2.66280601,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301084343,0.61712,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301085047,3.27991601,3241.4,3241.2,3.82493]
["bitfinex-derivatives","ETHF0:USTF0",1738301085743,0.61712,3241.3,3241.2,3.82493]
["bitfinex-derivatives","ETHF0:USTF0",1738301086850,0.61712,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301089757,2.66280601,3241.4,3240.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738301089952,0.61718,3241.0,3240.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738301090169,0.5024,3240.9,3240.8,3.82502]
["bitfinex-derivatives","ETHF0:USTF0",1738301092067,1.1196,3240.9,3240.7,3.8281389]
["bitfinex-derivatives","ETHF0:USTF0",1738301092461,1.1196,3240.9,3240.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738301093058,1.1196,3240.9,3240.7,3.8281289]
["bitfinex-derivatives","ETHF0:USTF0",1738301094663,1.1196,3240.9,3240.7,0.6203289]
["bitfinex-derivatives","ETHF0:USTF0",1738301094870,1.1196,3240.9,3240.7,3.8281289]
["bitfinex-derivatives","ETHF0:USTF0",1738301095161,0.61722,3240.8,3240.7,3.2109089]
["bitfinex-derivatives","ETHF0:USTF0",1738301095571,0.61722,3240.8,3240.7,3.8281489]
["bitfinex-derivatives","ETHF0:USTF0",1738301095868,0.5024,3240.9,3240.7,3.8281489]
["bitfinex-derivatives","ETHF0:USTF0",1738301096063,1.11961,3240.9,3240.7,3.8281489]
["bitfinex-derivatives","ETHF0:USTF0",1738301097463,1.11961,3240.9,3240.7,3.2109089]
["bitfinex-derivatives","ETHF0:USTF0",1738301097666,1.11961,3240.9,3240.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738301097867,0.5024,3240.9,3240.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738301102672,3.2078,3241.3,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301102863,3.2078,3241.3,3240.7,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1738301103064,4.30794,3241.3,3240.7,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1738301103368,4.30794,3241.3,3241.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738301103872,0.61714,3241.2,3240.7,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1738301104072,0.61714,3241.2,3241.0,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738301104672,0.61714,3241.2,3241.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738301106466,3.6908,3241.3,3240.7,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1738301106662,0.6172,3240.9,3240.7,0.6203389]
["bitfinex-derivatives","ETHF0:USTF0",1738301107074,0.5336,3240.8,3240.7,0.6203389]
["bitfinex-derivatives","ETHF0:USTF0",1738301107269,0.5336,3240.8,3240.7,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1738301107471,1.15082,3240.8,3240.7,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1738301107965,3.81362601,3240.8,3240.7,0.0031089]
["bitfinex-derivatives","ETHF0:USTF0",1738301113172,0.61731,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301113379,3.28011601,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301118378,2.66280601,3240.3,3239.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738301118580,0.61737,3240.1,3239.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738301119084,0.61737,3240.1,3239.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738301120482,1.12654,3240.2,3239.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738301120678,1.12654,3240.2,3240.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1738301121081,1.12654,3240.2,3240.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738301121883,0.61735,3240.1,3240.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738301122381,2.66280601,3240.3,3240.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738301122579,3.2078,3240.4,3240.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738301122781,3.2078,3240.4,3240.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738301127182,0.00462513,3240.6,3240.3,7.66280601]
["bitfinex-derivatives","ETHF0:USTF0",1738301127381,0.00462513,3240.6,3240.5,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738301127989,0.00462513,3240.6,3240.5,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1738301128189,3.2078,3241.1,3241.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738301128491,5.87060601,3241.5,3241.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738301128782,3.2078,3241.5,3241.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738301132786,0.00462513,3241.8,3241.6,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738301134384,0.62165513,3241.8,3241.6,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738301134587,0.00462513,3241.8,3241.6,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738301134987,0.00462513,3241.8,3241.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738301135182,0.00462513,3241.8,3241.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738301136198,0.00462513,3241.8,3241.6,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738301136793,0.00462513,3241.8,3241.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738301141795,0.00462513,3241.8,3241.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1738301154000,0.00462513,3241.8,3241.7,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738301162700,0.00462513,3241.8,3241.7,2.89938265]
["bitfinex-derivatives","ETHF0:USTF0",1738301166603,0.00462513,3241.8,3241.7,2.37678265]
["bitfinex-derivatives","ETHF0:USTF0",1738301166806,0.00462513,3241.8,3241.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738301168502,1.87848778,3241.8,3241.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738301168702,0.61705,3241.7,3241.6,3.82487]
["bitfinex-derivatives","ETHF0:USTF0",1738301168910,1.10855,3241.7,3241.6,3.82487]
["bitfinex-derivatives","ETHF0:USTF0",1738301169810,0.4915,3241.7,3241.6,3.82487]
["bitfinex-derivatives","ETHF0:USTF0",1738301170112,1.10855,3241.7,3241.6,3.82487]
["bitfinex-derivatives","ETHF0:USTF0",1738301170314,1.10855,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301170906,0.61707,3241.6,3241.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738301171105,2.91990265,3241.6,3241.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738301171511,2.30283265,3241.6,3241.1,4.46925778]
["bitfinex-derivatives","ETHF0:USTF0",1738301171714,1.25683265,3241.4,3241.1,4.46925778]
["bitfinex-derivatives","ETHF0:USTF0",1738301172014,1.046,3241.6,3241.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738301172314,1.87393265,3241.4,3241.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738301173020,1.25683265,3241.4,3241.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738301174111,1.87393265,3241.4,3241.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738301174310,1.87579484,3241.4,3241.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738301174612,1.25869484,3241.4,3241.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738301175912,1.25869484,3241.4,3241.1,3.82957513]
["bitfinex-derivatives","ETHF0:USTF0",1738301176120,0.61713,3241.3,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301179817,1.87580484,3241.4,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301181722,1.87580484,3241.4,3241.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738301182020,0.00186219,3241.4,3241.3,1.87395265]
["bitfinex-derivatives","ETHF0:USTF0",1738301182818,0.00186219,3241.4,3241.3,2.37615265]
["bitfinex-derivatives","ETHF0:USTF0",1738301186222,0.00186219,3241.4,3241.3,5.58395265]
["bitfinex-derivatives","ETHF0:USTF0",1738301194424,0.00462513,3241.8,3241.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738301194617,0.00462513,3241.8,3241.7,1.87388265]
["bitfinex-derivatives","ETHF0:USTF0",1738301195627,0.00462513,3241.8,3241.7,5.08168265]
["bitfinex-derivatives","ETHF0:USTF0",1738301197133,0.00462513,3241.8,3241.7,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1738301197134,1.26145778,3241.8,3241.7,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1738301197328,1.26145778,3241.8,3241.3,4.96683265]
["bitfinex-derivatives","ETHF0:USTF0",1738301197526,1.26145778,3241.8,3241.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301197527,1.87390265,3241.6,3241.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301200733,0.61707,3241.6,3241.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301201228,0.61707,3241.6,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301201435,0.486,3241.5,3241.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301201830,0.486,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301202030,1.1216,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301202232,1.1216,3241.4,3241.3,3.82492]
["bitfinex-derivatives","ETHF0:USTF0",1738301202633,1.1216,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301204638,1.1216,3241.4,3241.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738301205141,0.61712,3241.3,3241.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738301205542,1.12162,3241.4,3241.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738301206339,0.61712,3241.3,3241.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738301206744,1.12161,3241.4,3241.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738301206943,0.5045,3241.4,3241.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738301207838,0.5045,3241.4,3241.3,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1738301208039,0.486,3241.5,3241.3,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1738301208040,3.2078,3241.7,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738301211647,0.00462513,3241.8,3241.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738301212351,0.5052,3242.3,3242.2,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738301213652,1.12214,3242.3,3242.1,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738301213841,0.5014,3242.2,3242.1,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738301218057,1.11836,3242.2,3242.0,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738301218759,0.5014,3242.2,3241.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738301218956,0.617,3242.0,3241.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738301219154,0.4841,3241.9,3241.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738301219358,1.10111,3241.9,3241.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738301219557,1.14014,3241.8,3241.6,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1738301219858,1.14014,3241.8,3241.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738301220449,0.5231,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301220857,1.14013,3241.8,3241.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738301221461,0.61706,3241.7,3241.5,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1738301222857,0.5231,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301223064,1.14014,3241.8,3241.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738301224166,0.5231,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301224364,0.61705,3241.7,3241.5,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1738301225457,0.61705,3241.7,3241.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738301228258,0.5231,3241.8,3241.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738301228459,1.14014,3241.8,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738301229360,0.5231,3241.8,3241.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738301232670,0.61705,3241.7,3241.5,1.87407272]
["bitfinex-derivatives","ETHF0:USTF0",1738301232964,1.14014,3241.8,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738301233176,0.5231,3241.8,3241.5,1.25699272]
["bitfinex-derivatives","ETHF0:USTF0",1738301233369,0.5231,3241.8,3241.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738301233772,0.5231,3241.8,3241.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1738301234264,0.5231,3241.8,3241.7,2.37114272]
["bitfinex-derivatives","ETHF0:USTF0",1738301235768,0.5231,3241.8,3241.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1738301235973,0.61701,3241.9,3241.7,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1738301236878,0.61701,3241.9,3241.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738301237572,1.25699272,3241.9,3241.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738301237777,0.61704,3241.8,3241.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738301238171,1.25699272,3241.9,3241.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738301238477,0.61704,3241.8,3241.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738301240174,0.61706,3241.7,3241.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738301240472,0.61707,3241.7,3241.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738301240776,3.82487,3241.7,3241.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738301240980,3.2078,3241.7,3241.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738301241372,3.82486,3241.7,3241.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738301241874,3.2078,3241.7,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738301248183,3.82485,3241.7,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738301250483,0.61708,3241.6,3241.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301250978,0.5028,3241.5,3241.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301252782,0.5028,3241.5,3241.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738301252975,1.11989,3241.5,3241.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738301253176,1.11989,3241.5,3241.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738301254482,0.5028,3241.5,3241.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738301255183,1.01,3241.5,3241.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738301266295,0.61714,3241.2,3241.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301266596,1.87434345,3241.2,3241.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301266999,0.61723,3240.8,3240.5,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738301267203,0.61728,3240.5,3240.3,2.92970345]
["bitfinex-derivatives","ETHF0:USTF0",1738301267396,1.87447345,3240.6,3240.3,2.39430345]
["bitfinex-derivatives","ETHF0:USTF0",1738301267592,0.61729,3240.5,3240.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738301267799,1.87446345,3240.6,3240.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738301268002,0.61728,3240.5,3240.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738301268395,1.87446345,3240.6,3240.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738301269605,0.61731,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301269995,0.61733,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301270199,2.39033345,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301270497,1.13313,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301270900,3.2078,3240.5,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301271205,0.6173,3240.4,3240.1,0.62197513]
["bitfinex-derivatives","ETHF0:USTF0",1738301271400,0.61732,3240.3,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301271905,0.5158,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301272609,1.13313,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301273503,0.5158,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301274607,1.13313,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301275400,0.5158,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301275599,0.5158,3240.2,3240.1,0.62197513]
["bitfinex-derivatives","ETHF0:USTF0",1738301276504,0.5158,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301280007,1.62063,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301282911,0.5158,3240.2,3240.1,0.62197513]
["bitfinex-derivatives","ETHF0:USTF0",1738301283306,1.13313,3240.2,3240.1,0.62197513]
["bitfinex-derivatives","ETHF0:USTF0",1738301285109,0.5158,3240.2,3240.1,0.62197513]
["bitfinex-derivatives","ETHF0:USTF0",1738301286113,1.13313,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301290514,2.39157571,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301302320,1.77424571,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301302514,1.25844571,3240.2,3240.1,0.62197513]
["bitfinex-derivatives","ETHF0:USTF0",1738301302718,1.87577571,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301310826,1.87577571,3240.2,3240.1,0.62197513]
["bitfinex-derivatives","ETHF0:USTF0",1738301311430,1.87577571,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301315731,5.08357571,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301317729,5.08357571,3240.2,3240.1,0.52402513]
["bitfinex-derivatives","ETHF0:USTF0",1738301318736,5.08357571,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301321035,3.2078,3240.2,3240.1,0.62197513]
["bitfinex-derivatives","ETHF0:USTF0",1738301321524,3.82513,3240.2,3240.1,0.62197513]
["bitfinex-derivatives","ETHF0:USTF0",1738301323128,3.2078,3240.2,3240.1,0.62197513]
["bitfinex-derivatives","ETHF0:USTF0",1738301323533,3.2078,3240.2,3240.1,1.88042084]
["bitfinex-derivatives","ETHF0:USTF0",1738301325331,3.2078,3240.2,3240.1,0.62197513]
["bitfinex-derivatives","ETHF0:USTF0",1738301334738,0.00462513,3240.8,3240.1,0.62197513]
["bitfinex-derivatives","ETHF0:USTF0",1738301334739,4.46624571,3240.6,3240.5,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738301337334,4.46624571,3240.6,3240.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738301337635,5.08350571,3240.6,3240.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738301339037,4.46624571,3240.6,3240.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738301339233,1.87573571,3240.4,3240.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738301339436,1.25844571,3240.4,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301339735,1.87577571,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301340138,1.25844571,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301344233,1.25844571,3240.2,3240.1,0.62197513]
["bitfinex-derivatives","ETHF0:USTF0",1738301344635,1.25844571,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301346147,1.25844571,3240.2,3240.1,0.62197513]
["bitfinex-derivatives","ETHF0:USTF0",1738301349038,0.4881,3240.3,3240.2,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738301354849,4.46624571,3240.6,3240.1,1.26307084]
["bitfinex-derivatives","ETHF0:USTF0",1738301355046,0.5045,3240.5,3240.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738301356248,0.00462513,3240.8,3240.7,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738301356445,0.00462513,3240.8,3240.7,1.87568571]
["bitfinex-derivatives","ETHF0:USTF0",1738301357442,0.00462513,3240.8,3240.7,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738301357844,0.53482513,3240.8,3240.7,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738301358349,0.00462513,3240.8,3240.7,1.87568571]
["bitfinex-derivatives","ETHF0:USTF0",1738301358746,0.4927,3241.3,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301358952,0.4927,3241.3,3241.2,1.87558571]
["bitfinex-derivatives","ETHF0:USTF0",1738301360953,0.4927,3241.3,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301361155,1.26307084,3241.6,3241.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738301361951,1.26307084,3241.6,3241.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738301362351,1.26307084,3241.6,3241.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301362553,1.26307084,3241.6,3241.2,1.25844571]
["bitfinex-derivatives","ETHF0:USTF0",1738301362752,1.26307084,3241.6,3241.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301364656,1.26307084,3241.6,3241.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301364852,1.88014084,3241.6,3241.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301365053,1.26307084,3241.6,3241.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301365260,1.26307084,3241.6,3241.2,1.25844571]
["bitfinex-derivatives","ETHF0:USTF0",1738301365561,1.26307084,3241.6,3241.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301367260,1.26307084,3241.6,3241.2,1.25844571]
["bitfinex-derivatives","ETHF0:USTF0",1738301367462,1.26307084,3241.6,3241.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301368261,1.26307084,3241.6,3241.0,1.75154571]
["bitfinex-derivatives","ETHF0:USTF0",1738301368463,1.25844571,3241.4,3241.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738301368856,1.0167,3241.3,3241.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738301369053,1.0167,3241.3,3241.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738301369260,1.25844571,3241.2,3241.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738301369456,1.87560571,3241.2,3240.9,3.82498]
["bitfinex-derivatives","ETHF0:USTF0",1738301371469,1.25844571,3241.2,3241.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738301371669,1.25844571,3241.2,3241.1,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738301374369,1.0167,3241.3,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301377057,0.5024,3241.3,3241.2,1.87558571]
["bitfinex-derivatives","ETHF0:USTF0",1738301377258,1.79717084,3241.6,3241.2,1.25844571]
["bitfinex-derivatives","ETHF0:USTF0",1738301377464,1.79717084,3241.6,3241.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738301384769,1.79717084,3241.6,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301385072,1.25844571,3241.4,3241.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738301388076,1.25844571,3241.4,3241.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738301388277,0.5329,3241.3,3241.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738301390381,0.5329,3241.3,3241.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738301391680,0.5329,3241.3,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301393177,0.5329,3241.3,3241.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1738301393378,1.87559571,3241.2,3241.0,4.33017]
["bitfinex-derivatives","ETHF0:USTF0",1738301393577,0.4866,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301395583,0.4866,3241.1,3241.0,3.82498]
["bitfinex-derivatives","ETHF0:USTF0",1738301397882,0.4866,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301400088,0.4866,3241.1,3241.0,3.82498]
["bitfinex-derivatives","ETHF0:USTF0",1738301401381,1.10376,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301402091,0.4866,3241.1,3240.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738301402285,1.87565571,3240.9,3240.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1738301402789,0.5109,3240.8,3240.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1738301403087,0.5109,3240.8,3240.7,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738301405885,1.74504571,3241.1,3240.6,4.46624571]
["bitfinex-derivatives","ETHF0:USTF0",1738301405886,1.25844571,3241.1,3241.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738301406091,0.5309,3241.2,3240.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738301406289,0.5309,3241.2,3241.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738301406489,0.5309,3241.2,3241.0,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1738301406893,0.5309,3241.2,3241.1,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738301407490,0.5309,3241.2,3241.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738301407690,1.25844571,3241.1,3241.0,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1738301408092,0.5309,3241.2,3241.1,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738301412609,1.14805,3241.2,3241.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738301412899,1.87560571,3241.1,3240.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738301413098,1.25844571,3241.1,3240.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738301413290,1.25844571,3240.9,3240.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1738301413799,1.0458,3240.8,3240.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1738301415800,1.66302,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301416102,1.25844571,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301417004,1.87568571,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301417197,2.40548571,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301418998,1.78824571,3240.7,3240.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738301419198,1.25844571,3240.5,3240.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738301419494,1.87572571,3240.5,3240.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738301419702,1.25844571,3240.5,3240.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738301419902,1.25844571,3240.5,3240.4,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1738301426105,1.25844571,3240.5,3240.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738301426506,1.25844571,3240.5,3240.4,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1738301426811,1.87569571,3240.7,3240.4,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1738301427313,0.61726,3240.6,3240.4,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1738301427514,1.25844571,3240.7,3240.4,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1738301427713,1.87569571,3240.7,3240.4,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1738301428210,1.87569571,3240.7,3240.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738301428413,1.25844571,3240.7,3240.5,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738301428612,4.46624571,3241.1,3240.6,1.25844571]
["bitfinex-derivatives","ETHF0:USTF0",1738301428819,3.2078,3241.1,3241.0,1.87562571]
["bitfinex-derivatives","ETHF0:USTF0",1738301429210,3.2078,3241.1,3241.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738301429518,3.2078,3241.1,3241.0,1.87562571]
["bitfinex-derivatives","ETHF0:USTF0",1738301429918,3.2078,3241.1,3241.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738301430918,0.4868,3241.3,3241.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738301431117,0.4868,3241.3,3241.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738301431615,0.4868,3241.3,3241.2,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1738301432622,3.2078,3241.5,3241.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738301432922,3.2078,3241.5,3241.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738301433722,3.2078,3241.5,3241.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738301433916,3.82489,3241.5,3241.3,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1738301434321,3.82489,3241.5,3241.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738301434820,3.2078,3241.5,3241.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738301435128,0.61715,3241.2,3241.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738301435328,0.5249,3241.1,3241.0,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1738301435929,0.5249,3241.1,3241.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738301437929,3.2078,3241.5,3241.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738301438129,4.3265,3241.5,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301439129,3.7094,3241.5,3241.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738301439331,0.61711,3241.4,3241.1,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738301439926,0.61711,3241.4,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301441337,4.32649,3241.5,3241.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738301444233,3.7094,3241.5,3241.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738301444441,3.7094,3241.5,3241.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738301444833,0.5016,3241.5,3241.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738301446436,0.5016,3241.5,3241.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738301446632,1.11869,3241.5,3241.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738301447335,0.5016,3241.5,3241.3,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1738301447838,1.11869,3241.5,3241.3,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1738301449640,0.5016,3241.5,3241.3,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1738301449941,0.5016,3241.5,3241.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738301450144,1.11868,3241.5,3241.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738301450343,1.11868,3241.5,3241.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738301450644,0.6171,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301450840,0.5016,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301451046,1.1187,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301451736,0.6171,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301452544,1.87450826,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301453638,1.25740826,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301454946,1.25740826,3241.4,3241.3,3.82492]
["bitfinex-derivatives","ETHF0:USTF0",1738301455741,1.25740826,3241.4,3241.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1738301455938,1.25740826,3241.4,3241.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738301456948,1.25740826,3241.4,3241.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738301460854,0.5016,3241.5,3241.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738301463053,0.5016,3241.5,3241.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1738301463250,0.00462513,3241.6,3241.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738301463448,0.00462513,3241.6,3241.5,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1738301463650,0.00462513,3241.6,3241.5,1.66018]
["bitfinex-derivatives","ETHF0:USTF0",1738301468270,0.00462513,3241.6,3241.5,4.86798]
["bitfinex-derivatives","ETHF0:USTF0",1738301469159,3.7094,3242.3,3242.1,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738301469764,3.7094,3242.3,3242.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738301469962,1.25740826,3242.2,3242.0,1.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738301471359,1.25740826,3242.2,3242.1,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738301473068,1.25740826,3242.2,3242.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738301473069,0.61697,3242.1,3242.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738301473754,1.25740826,3242.2,3241.8,0.62164513]
["bitfinex-derivatives","ETHF0:USTF0",1738301473755,0.617,3242.0,3241.8,0.62164513]
["bitfinex-derivatives","ETHF0:USTF0",1738301473959,0.61698,3242.1,3241.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738301475663,0.61698,3242.1,3241.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301475958,0.61698,3242.1,3241.8,0.62164513]
["bitfinex-derivatives","ETHF0:USTF0",1738301476368,1.11009,3242.0,3241.8,0.62164513]
["bitfinex-derivatives","ETHF0:USTF0",1738301477265,0.4931,3242.0,3241.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301477762,1.75050826,3242.0,3241.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301478069,0.61701,3241.9,3241.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301478272,1.12001,3241.9,3241.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301478864,4.32781,3241.9,3241.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301479765,0.61722,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301480571,0.61726,3240.6,3240.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738301481369,0.61726,3240.6,3240.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738301482168,0.00462513,3240.8,3240.2,18.61609176]
["bitfinex-derivatives","ETHF0:USTF0",1738301482370,1.26203339,3240.8,3240.5,1.87466826]
["bitfinex-derivatives","ETHF0:USTF0",1738301482569,0.00462513,3240.8,3240.2,18.61609176]
["bitfinex-derivatives","ETHF0:USTF0",1738301482769,0.00462513,3240.8,3240.6,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738301482964,0.00462513,3240.8,3240.7,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738301483369,0.00462513,3240.8,3240.4,2.65719549]
["bitfinex-derivatives","ETHF0:USTF0",1738301483675,0.62185513,3240.8,3240.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738301483884,0.62185513,3240.8,3240.5,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1738301484073,0.62185513,3240.8,3240.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738301484874,0.4876,3240.7,3240.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738301485077,0.4876,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301485266,0.61727,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301485777,0.4924,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301486276,0.4924,3240.5,3240.3,3.82511]
["bitfinex-derivatives","ETHF0:USTF0",1738301490381,0.4924,3240.5,3240.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738301490581,0.4876,3240.7,3240.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738301490974,0.4876,3240.7,3240.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738301491874,0.00462513,3240.8,3240.4,2.65719549]
["bitfinex-derivatives","ETHF0:USTF0",1738301492177,0.00462513,3240.8,3240.5,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1738301492377,0.00462513,3240.8,3240.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738301492577,0.62184513,3240.8,3240.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738301493481,0.61728,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301493981,0.4895,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301494781,0.4895,3240.4,3240.2,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301495078,3.27450549,3240.3,3240.2,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301497481,5.86499549,3240.3,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301497683,0.61744,3239.7,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301500478,1.12352,3239.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301500672,1.12352,3239.8,3239.4,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1738301500673,0.61749,3239.4,3239.3,0.53122513]
["bitfinex-derivatives","ETHF0:USTF0",1738301500878,0.61749,3239.4,3239.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301501372,2.65719549,3239.7,3239.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301501577,0.61744,3239.7,3239.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738301501778,0.61746,3239.6,3239.3,0.62212513]
["bitfinex-derivatives","ETHF0:USTF0",1738301502181,3.7139,3239.8,3239.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301502484,0.61749,3239.4,3239.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301504179,0.5319,3239.6,3239.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301504379,0.61748,3239.5,3239.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301504582,3.7139,3239.8,3239.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301504783,0.61743,3239.7,3239.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738301504988,0.61743,3239.7,3239.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738301505489,0.61743,3239.7,3239.5,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1738301505690,0.61745,3239.6,3239.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738301505991,3.7139,3239.8,3239.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301506182,0.61749,3239.4,3239.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301506482,0.61748,3239.5,3239.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301506686,1.10119,3239.4,3239.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301513394,6.96618549,3239.4,3239.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301513786,6.34869549,3239.4,3238.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738301513984,0.61758,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301514286,3.2078,3239.0,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301514589,2.65719549,3238.3,3237.2,6.88039549]
["bitfinex-derivatives","ETHF0:USTF0",1738301514793,3.2078,3238.6,3237.8,2.65719549]
["bitfinex-derivatives","ETHF0:USTF0",1738301514981,3.2078,3238.6,3238.5,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738301515180,3.2078,3238.6,3237.6,4.75237]
["bitfinex-derivatives","ETHF0:USTF0",1738301515181,5.86499549,3238.6,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301515392,3.82552,3238.2,3237.8,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738301515586,2.65719549,3238.0,3237.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738301515793,0.6178,3237.8,3237.3,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738301515991,2.65719549,3237.7,3237.4,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738301516190,2.65719549,3237.7,3237.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738301516387,3.27500549,3237.7,3237.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738301516797,2.65719549,3237.7,3237.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738301517092,3.2078,3237.8,3237.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738301517488,3.2078,3237.8,3237.6,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738301517685,3.2078,3237.8,3237.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738301517889,3.2078,3237.8,3237.7,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1738301518092,0.61772,3238.2,3237.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738301518093,3.2078,3238.2,3237.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738301518288,3.2078,3238.2,3237.8,1.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738301518490,3.2078,3238.2,3237.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738301518690,3.2078,3238.2,3237.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738301518985,3.2078,3238.2,3238.1,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738301519897,3.82551,3238.2,3237.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738301521094,3.2078,3238.2,3237.8,1.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738301521299,3.2078,3238.2,3237.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738301521499,3.82552,3238.2,3237.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738301522102,3.2078,3238.2,3237.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738301522302,3.82552,3238.2,3237.8,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738301523593,3.2078,3238.2,3237.8,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738301523795,0.61774,3238.1,3237.8,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738301524101,3.2078,3238.2,3237.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738301524301,0.61775,3238.0,3237.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738301524502,2.65719549,3238.0,3237.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738301524697,2.65719549,3238.0,3237.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738301525004,3.2078,3237.8,3237.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738301525405,3.82559,3237.8,3237.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738301527903,3.2078,3237.8,3237.7,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1738301528900,3.2078,3238.2,3238.1,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738301529297,0.00463242,3238.5,3238.4,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738301529798,0.00463242,3238.5,3238.4,3.27487549]
["bitfinex-derivatives","ETHF0:USTF0",1738301530003,3.2078,3239.1,3238.4,3.27487549]
["bitfinex-derivatives","ETHF0:USTF0",1738301530198,3.2078,3239.1,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738301531301,3.2078,3239.1,3238.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738301531502,3.2078,3239.1,3239.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738301533105,3.2078,3239.1,3239.0,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1738301534502,3.2078,3239.1,3239.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738301535008,3.2078,3239.1,3239.0,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1738301536305,3.2078,3239.1,3239.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738301537818,3.2078,3239.1,3239.0,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1738301538815,0.00463242,3239.4,3239.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738301541122,0.00463242,3239.4,3239.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738301541424,0.62212242,3239.4,3239.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738301541818,0.62212242,3239.4,3239.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738301542019,0.00463242,3239.4,3238.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738301542228,2.65719549,3239.0,3238.8,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1738301543425,2.65719549,3239.0,3238.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738301543628,2.65719549,3239.0,3238.7,0.62224242]
["bitfinex-derivatives","ETHF0:USTF0",1738301543819,2.65719549,3239.0,3238.7,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1738301544221,0.6176,3238.8,3238.7,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1738301544823,0.61759,3238.9,3238.7,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1738301547426,2.65719549,3239.0,3238.7,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1738301547728,1.1055,3238.8,3238.7,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1738301548127,3.6957,3238.8,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301548431,2.65719549,3238.2,3238.1,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738301548623,2.65719549,3238.2,3238.1,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738301549428,0.61768,3238.4,3238.1,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738301549630,2.65719549,3238.5,3238.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738301549931,2.65719549,3238.5,3238.4,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738301551719,2.65719549,3238.5,3238.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738301552031,2.65719549,3238.5,3238.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738301552225,1.14768,3238.4,3238.1,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738301553528,0.502,3238.3,3238.1,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738301556130,2.65719549,3238.5,3238.4,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738301556331,0.61763,3238.7,3238.4,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738301556525,6.48260549,3238.8,3238.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738301556724,6.48260549,3238.8,3238.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738301556930,6.48260549,3238.8,3238.6,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1738301557128,5.86499549,3238.8,3238.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738301557320,3.2078,3238.8,3238.7,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1738301560129,3.27474549,3239.1,3238.7,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1738301560130,2.65719549,3239.1,3238.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738301560322,0.5098,3239.3,3239.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738301561636,1.12731,3239.3,3239.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738301562030,0.5098,3239.3,3238.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738301562229,0.5098,3239.3,3239.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738301562533,1.1273,3239.3,3239.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738301563631,0.5098,3239.3,3238.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738301563833,2.65719549,3239.1,3239.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738301566537,1.1273,3239.3,3238.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738301566738,1.1273,3239.3,3239.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738301567035,1.1273,3239.3,3239.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738301570145,0.5098,3239.3,3239.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738301570443,1.1273,3239.3,3239.2,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1738301570643,1.1273,3239.3,3239.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738301570838,3.27931791,3239.4,3239.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738301571045,3.27931791,3239.4,3239.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738301571244,3.27931791,3239.4,3239.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738301571946,3.27931791,3239.4,3239.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738301572139,2.66182791,3239.4,3239.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738301572338,0.6175,3239.3,3239.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738301574238,5.86962791,3239.4,3238.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738301574446,2.65719549,3239.1,3239.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738301576851,2.65719549,3239.1,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738301578546,2.65719549,3239.1,3238.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1738301578748,0.61756,3239.0,3238.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1738301578946,1.11726,3239.0,3238.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1738301580256,0.4997,3239.0,3238.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1738301580647,0.4997,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301580853,0.61765,3238.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301581252,1.11335,3238.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301581558,1.11335,3238.6,3238.4,3.82546]
["bitfinex-derivatives","ETHF0:USTF0",1738301581758,1.11335,3238.6,3238.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738301581960,1.11335,3238.6,3238.0,3.45890155]
["bitfinex-derivatives","ETHF0:USTF0",1738301582259,1.11335,3238.6,3238.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738301582658,0.5365,3238.5,3238.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738301583554,0.5365,3238.5,3238.4,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738301583759,0.4957,3238.6,3238.4,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738301583959,2.65719549,3238.7,3238.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738301584156,2.65719549,3238.7,3238.6,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738301584357,2.65719549,3238.7,3238.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738301585163,2.65719549,3238.7,3238.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738301585961,3.27481549,3238.7,3238.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738301586160,3.80041549,3238.7,3238.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738301586765,0.61766,3238.5,3238.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738301587263,0.61766,3238.5,3238.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738301587463,0.61766,3238.5,3238.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738301589262,3.69639549,3238.7,3238.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738301589263,0.61765,3238.6,3238.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738301589463,0.61765,3238.6,3238.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738301590365,3.69639549,3238.7,3238.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738301590562,0.61767,3238.5,3238.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738301591966,0.61765,3238.6,3238.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738301592167,0.61765,3238.6,3238.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738301592368,0.61765,3238.6,3238.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738301593967,3.18279549,3238.7,3238.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738301594170,3.18279549,3238.7,3238.6,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738301594369,2.65719549,3239.0,3238.9,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738301594966,3.27475549,3239.0,3238.9,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738301595365,2.65719549,3239.0,3238.9,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738301598465,2.65719549,3239.0,3238.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738301598466,0.61753,3239.2,3238.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738301598673,0.61754,3239.1,3238.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738301599966,0.61754,3239.2,3238.9,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738301600173,0.61754,3239.2,3239.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738301600369,3.68319549,3239.3,3238.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738301600669,0.61752,3239.2,3239.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738301600867,3.68319549,3239.3,3239.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738301601071,3.15729549,3239.3,3239.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738301601272,3.77479549,3239.3,3239.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738301601470,3.77479549,3239.3,3239.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1738301602770,3.15729549,3239.3,3239.2,1.65172]
["bitfinex-derivatives","ETHF0:USTF0",1738301604070,2.65719549,3239.3,3239.2,1.65172]
["bitfinex-derivatives","ETHF0:USTF0",1738301605667,3.21243242,3239.4,3239.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738301605871,3.21243242,3239.4,3239.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1738301606670,3.21243242,3239.4,3239.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738301606671,0.61754,3239.2,3239.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738301606875,2.65719549,3239.1,3239.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738301607176,3.27473549,3239.1,3238.9,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1738301607577,2.65719549,3239.1,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301607872,2.65719549,3239.1,3238.4,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1738301608075,0.61765,3238.6,3238.4,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1738301608269,1.0117,3238.5,3238.4,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1738301608674,1.0117,3238.5,3238.4,4.88618]
["bitfinex-derivatives","ETHF0:USTF0",1738301610277,1.0117,3238.5,3238.4,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1738301611779,1.0117,3238.5,3238.4,1.67838]
["bitfinex-derivatives","ETHF0:USTF0",1738301615580,1.0117,3238.5,3238.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1738301616883,1.0117,3238.5,3238.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1738301617081,2.65719549,3238.4,3238.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1738301617377,0.61769,3238.3,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301617576,2.65719549,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301617777,2.65719549,3238.1,3237.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738301618179,2.65719549,3238.1,3237.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738301618378,0.61779,3237.8,3237.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738301619884,1.10448,3237.9,3237.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738301620288,0.4867,3237.9,3237.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738301620480,2.65719549,3238.1,3237.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738301620788,0.61775,3238.0,3237.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1738301620982,2.65719549,3238.1,3237.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1738301620983,3.27493549,3238.1,3237.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1738301621288,2.65719549,3238.1,3238.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738301622075,2.65719549,3238.1,3237.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738301622280,3.27493549,3238.1,3237.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738301622481,3.27493549,3238.1,3237.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738301623289,2.65719549,3238.1,3237.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738301623489,0.485,3238.3,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738301623690,3.2078,3238.4,3237.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738301623889,0.6177,3238.3,3238.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738301624590,0.6177,3238.3,3238.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738301625293,7.01088549,3238.4,3238.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738301627196,6.39319549,3238.4,3238.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738301627397,0.6177,3238.3,3238.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738301627997,6.39319549,3238.4,3238.0,0.49994441]
["bitfinex-derivatives","ETHF0:USTF0",1738301627998,7.01087549,3238.4,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738301628396,6.39319549,3238.4,3238.0,0.49994441]
["bitfinex-derivatives","ETHF0:USTF0",1738301628598,7.01088549,3238.4,3238.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738301630003,6.39319549,3238.4,3238.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738301630301,0.6177,3238.3,3238.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738301630699,7.01087549,3238.4,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738301631006,3.80307549,3238.4,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738301631799,0.6177,3238.3,3238.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738301632305,3.18539549,3238.4,3238.0,0.49994441]
["bitfinex-derivatives","ETHF0:USTF0",1738301632507,0.6177,3238.3,3238.1,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738301633205,3.18539549,3238.4,3238.0,0.49994441]
["bitfinex-derivatives","ETHF0:USTF0",1738301633405,3.18539549,3238.4,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738301633704,0.61769,3238.3,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738301634500,3.18539549,3238.4,3238.0,0.49994441]
["bitfinex-derivatives","ETHF0:USTF0",1738301634707,3.80307549,3238.4,3238.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738301635699,3.80307549,3238.4,3238.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1738301636206,3.80307549,3238.4,3238.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738301643312,0.61771,3238.3,3238.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738301644409,0.61771,3238.3,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738301644808,3.18539549,3238.4,3238.0,1.12148441]
["bitfinex-derivatives","ETHF0:USTF0",1738301645009,0.61773,3238.1,3238.0,1.12148441]
["bitfinex-derivatives","ETHF0:USTF0",1738301645404,0.61773,3238.1,3238.0,0.50374441]
["bitfinex-derivatives","ETHF0:USTF0",1738301645609,0.61773,3238.2,3238.0,1.12149441]
["bitfinex-derivatives","ETHF0:USTF0",1738301646106,3.18539549,3238.4,3238.0,0.50374441]
["bitfinex-derivatives","ETHF0:USTF0",1738301646312,0.6177,3238.3,3238.1,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738301646514,3.14889549,3238.7,3238.0,0.50374441]
["bitfinex-derivatives","ETHF0:USTF0",1738301646713,0.61764,3238.6,3238.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738301647011,0.61764,3238.6,3238.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1738301648416,0.61764,3238.6,3238.5,1.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738301648717,3.81112549,3238.7,3238.6,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738301649014,3.81112549,3238.7,3238.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1738301649015,3.81112549,3238.7,3238.5,1.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738301650214,0.61764,3238.6,3238.5,1.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738301650819,3.2078,3238.8,3238.7,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738301651114,0.61762,3238.7,3238.6,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1738301651611,0.61762,3238.7,3238.6,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738301651612,2.65719549,3238.7,3238.6,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738301652114,2.65719549,3238.7,3238.6,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1738301654206,3.27481549,3238.7,3238.6,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1738301654610,1.25962111,3238.7,3238.6,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1738301655118,0.61764,3238.6,3238.5,1.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738301655315,1.15424,3238.6,3238.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1738301657010,1.87725111,3238.7,3238.6,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738301657213,1.87725111,3238.7,3238.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738301657413,1.25962111,3238.7,3238.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1738301657614,1.25962111,3238.7,3238.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738301657615,1.11794,3238.6,3238.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738301658923,0.5003,3238.6,3238.1,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738301659122,1.87730111,3238.4,3238.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738301659416,1.25962111,3238.4,3238.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738301659817,1.25962111,3238.6,3238.5,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738301662918,1.87726111,3238.6,3238.5,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738301664429,0.6176,3238.5,3238.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738301664929,0.61763,3238.4,3238.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738301665229,1.87725111,3238.4,3238.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738301665532,1.25962111,3238.4,3238.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738301665827,4.46742111,3238.8,3238.2,1.78612111]
["bitfinex-derivatives","ETHF0:USTF0",1738301666028,5.08496111,3238.8,3238.4,1.25962111]
["bitfinex-derivatives","ETHF0:USTF0",1738301666524,5.08496111,3238.8,3238.6,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738301666728,3.2078,3238.8,3238.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1738301666927,3.2078,3238.8,3238.7,1.59116]
["bitfinex-derivatives","ETHF0:USTF0",1738301667926,1.26425353,3239.4,3238.7,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1738301668231,1.26425353,3239.4,3239.1,1.25962111]
["bitfinex-derivatives","ETHF0:USTF0",1738301668429,1.26425353,3239.4,3239.2,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1738301668631,0.00463242,3239.4,3239.2,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1738301670125,0.00463242,3239.4,3239.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738301670636,0.00463242,3239.4,3239.2,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1738301671637,0.61744,3239.3,3239.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738301672626,0.61744,3239.3,3239.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738301672832,0.61744,3239.3,3238.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738301672833,0.61749,3239.1,3238.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738301673133,0.513,3239.2,3238.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738301673338,0.517,3239.3,3239.1,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738301673540,0.517,3239.3,3239.2,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1738301673839,0.517,3239.3,3239.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738301673840,1.13444,3239.3,3239.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738301674136,0.517,3239.3,3239.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738301674336,0.00463242,3239.4,3239.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738301674538,0.00463242,3239.4,3239.3,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1738301675338,0.62205242,3239.4,3239.3,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1738301677944,0.00463242,3239.4,3239.3,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1738301678831,0.62205242,3239.4,3239.3,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1738301679643,0.00463242,3239.4,3239.3,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1738301679844,0.00463242,3239.4,3239.3,1.66904]
["bitfinex-derivatives","ETHF0:USTF0",1738301682446,3.19463371,3240.0,3239.3,3.71103371]
["bitfinex-derivatives","ETHF0:USTF0",1738301682447,0.5352,3240.0,3239.3,3.71103371]
["bitfinex-derivatives","ETHF0:USTF0",1738301682742,3.2078,3240.3,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301682947,3.82499,3240.7,3240.4,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738301683144,3.82499,3240.7,3240.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738301683343,0.5231,3240.8,3240.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738301683644,0.5231,3240.8,3240.7,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738301684042,1.13576242,3241.0,3240.7,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738301684241,1.13576242,3241.0,3240.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738301684649,1.13576242,3241.0,3240.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738301684839,1.13576242,3241.0,3240.7,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738301685041,1.13576242,3241.0,3240.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738301685240,1.13576242,3241.0,3240.7,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738301685641,1.13576242,3241.0,3240.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738301685842,1.13576242,3241.0,3240.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738301686049,0.51863242,3241.0,3240.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738301686250,0.61718,3240.7,3240.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738301686549,0.61718,3240.7,3240.5,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1738301687150,0.51863242,3241.0,3240.5,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1738301687342,0.61718,3240.7,3240.5,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1738301687649,0.61718,3240.7,3240.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738301687850,0.51863242,3241.0,3240.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738301688147,0.61714,3240.9,3240.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738301688846,0.61714,3240.9,3240.7,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738301689249,0.61714,3240.9,3240.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1738301689547,0.51863242,3241.0,3240.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1738301689748,1.13576242,3241.0,3240.7,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738301689949,0.51863242,3241.0,3240.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738301690253,0.51863242,3241.0,3240.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1738301690254,0.00463242,3241.0,3240.9,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738301693454,0.00463242,3241.0,3240.9,2.13094]
["bitfinex-derivatives","ETHF0:USTF0",1738301695054,0.00463242,3241.0,3240.9,5.33874]
["bitfinex-derivatives","ETHF0:USTF0",1738301702264,0.62175242,3241.0,3240.9,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1738301702460,0.62175242,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301702956,0.00463242,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301703663,0.62175242,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301705666,0.61721,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301706163,0.61723,3240.4,3240.1,0.24818475]
["bitfinex-derivatives","ETHF0:USTF0",1738301706359,2.12523,3240.4,3240.1,0.24818475]
["bitfinex-derivatives","ETHF0:USTF0",1738301706559,2.12523,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301707259,4.16743371,3240.4,3239.3,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738301707462,0.61733,3239.9,3239.4,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738301707765,0.61739,3239.6,3239.3,4.35064]
["bitfinex-derivatives","ETHF0:USTF0",1738301708065,0.61731,3240.1,3239.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1738301708265,0.61731,3240.1,3239.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738301708560,1.0327,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301708766,0.527,3240.2,3240.1,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738301708970,3.7135,3240.5,3239.9,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738301709260,3.2078,3240.5,3240.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738301709463,0.61724,3240.4,3240.1,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738301709666,3.2078,3240.5,3240.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738301709667,0.527,3240.3,3240.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738301709862,1.14427,3240.3,3240.0,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1738301712165,0.527,3240.3,3240.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738301712362,0.527,3240.3,3240.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738301712567,0.527,3240.3,3240.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738301712767,1.64137,3240.3,3240.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1738301714155,1.0241,3240.3,3240.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738301714466,1.0241,3240.3,3240.1,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738301715267,1.0241,3240.3,3240.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738301715460,1.0241,3240.3,3239.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1738301715667,1.64137,3240.3,3239.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1738301715868,1.64137,3240.3,3240.1,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738301716069,3.2078,3240.5,3240.3,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738301716470,3.2078,3240.5,3239.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1738301716768,3.2078,3240.5,3240.4,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738301717567,1.019,3240.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301717764,1.63617,3240.8,3240.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738301718072,0.61722,3240.5,3240.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1738301718275,0.61722,3240.5,3240.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738301718562,2.65943371,3240.6,3240.4,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738301718970,0.61722,3240.5,3240.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738301719369,0.61722,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301719370,0.61722,3240.5,3240.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738301720166,2.65943371,3240.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301720575,0.61722,3240.5,3240.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738301720869,0.61726,3240.3,3240.1,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1738301721073,2.65943371,3240.6,3240.1,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1738301721667,0.61724,3240.4,3240.1,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1738301722667,0.61724,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301722873,0.61724,3240.4,3240.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1738301725674,0.61725,3240.3,3240.1,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1738301726377,0.61724,3240.4,3240.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1738301727471,0.61725,3240.3,3240.1,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1738301727775,0.61724,3240.4,3240.1,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1738301728073,2.65943371,3240.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301728277,1.019,3240.8,3240.3,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738301728278,0.61722,3240.5,3240.3,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738301728572,0.61722,3240.5,3240.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738301728768,1.019,3240.8,3240.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738301728769,0.61719,3240.7,3240.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738301728970,0.6172,3240.6,3240.4,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1738301731477,0.61721,3240.5,3240.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738301732775,1.019,3240.8,3240.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738301732974,0.61721,3240.6,3240.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738301733476,0.61721,3240.6,3240.4,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1738301735178,0.61719,3240.7,3240.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738301735379,0.6172,3240.6,3240.4,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1738301736980,0.61721,3240.5,3240.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738301737471,0.61721,3240.5,3240.4,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1738301737671,0.61721,3240.5,3240.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738301738067,1.019,3240.8,3240.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738301738380,0.6172,3240.6,3240.4,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1738301738567,1.019,3240.8,3240.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738301738774,3.2078,3240.9,3240.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738301739073,0.00463242,3241.0,3240.8,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738301739372,0.00463242,3241.0,3240.9,1.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738301740779,0.00463242,3241.0,3240.9,4.83964]
["bitfinex-derivatives","ETHF0:USTF0",1738301747282,0.00463242,3241.0,3240.9,5.34964]
["bitfinex-derivatives","ETHF0:USTF0",1738301747481,1.14249,3241.7,3240.9,5.34964]
["bitfinex-derivatives","ETHF0:USTF0",1738301747684,0.5255,3241.7,3241.5,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738301747885,0.5255,3241.7,3241.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738301748076,6.87653371,3242.1,3241.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738301748278,0.61696,3241.9,3241.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738301748483,0.61697,3241.8,3241.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738301752087,3.7047,3242.0,3241.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738301752387,0.61697,3241.9,3241.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738301752583,0.61697,3241.8,3241.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738301752789,3.7047,3242.0,3241.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738301752983,3.7047,3242.0,3241.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738301753188,0.61698,3241.8,3241.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738301753885,0.61698,3241.8,3241.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738301754089,0.61698,3241.8,3241.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738301755380,0.61699,3241.7,3241.6,1.67709]
["bitfinex-derivatives","ETHF0:USTF0",1738301755587,0.61697,3241.8,3241.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738301756094,1.11384,3242.0,3241.8,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738301756896,0.4969,3242.0,3241.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738301757191,1.11384,3242.0,3241.6,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1738301757387,0.4969,3242.0,3241.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738301757998,1.11383,3242.0,3241.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738301758391,0.4969,3242.0,3241.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738301758793,1.11383,3242.0,3241.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738301758990,0.00463242,3242.1,3242.0,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738301760689,0.00463242,3242.1,3242.0,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1738301767797,0.5359,3243.0,3242.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301767999,0.5359,3243.0,3242.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738301768195,0.5359,3243.0,3242.8,1.59246]
["bitfinex-derivatives","ETHF0:USTF0",1738301768704,1.15264,3243.0,3242.8,1.59246]
["bitfinex-derivatives","ETHF0:USTF0",1738301769607,0.5359,3243.0,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738301769903,0.5359,3243.0,3242.9,3.27619371]
["bitfinex-derivatives","ETHF0:USTF0",1738301770098,0.5256,3243.1,3243.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738301770303,0.5256,3243.1,3242.9,6.48397371]
["bitfinex-derivatives","ETHF0:USTF0",1738301770999,0.5256,3243.1,3243.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738301774307,0.5256,3243.1,3242.9,5.86723371]
["bitfinex-derivatives","ETHF0:USTF0",1738301774503,0.5256,3243.1,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301774703,1.14234,3243.1,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301774909,1.10604,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301775811,0.61678,3242.8,3242.5,3.82462]
["bitfinex-derivatives","ETHF0:USTF0",1738301776313,0.6168,3242.7,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301776523,0.5327,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301777312,1.14951,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301777511,0.61689,3242.2,3242.1,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1738301777708,0.61689,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301778015,0.61696,3241.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301778210,0.5112,3241.8,3241.7,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738301778811,0.5112,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301779409,1.12817,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301779911,1.63527,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301780114,0.5112,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301780513,1.12817,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301782107,0.5112,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301782915,0.5112,3241.8,3241.7,3.82479]
["bitfinex-derivatives","ETHF0:USTF0",1738301784108,0.5112,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301786716,0.5112,3241.8,3241.6,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738301787117,0.5112,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301787318,0.5112,3241.8,3241.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738301788311,0.61699,3241.7,3241.5,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1738301788514,0.61699,3241.7,3241.5,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1738301788710,0.5112,3241.8,3241.5,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1738301788913,0.61699,3241.7,3241.5,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1738301789114,1.0262,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301789319,0.61699,3241.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301789718,0.61699,3241.7,3241.5,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1738301790016,0.61699,3241.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301790321,1.0262,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301790520,0.5112,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301790927,0.5112,3241.8,3241.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738301792924,3.2078,3242.3,3242.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738301793116,3.2078,3242.3,3241.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1738301793316,3.7049,3242.3,3242.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738301794021,3.7049,3242.3,3242.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738301794519,0.4971,3242.3,3242.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738301794721,1.11397,3242.3,3242.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738301795017,0.4971,3242.3,3241.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738301795222,1.11398,3242.3,3242.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738301795411,0.4931,3242.2,3242.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738301796111,0.61692,3242.1,3241.9,4.35774]
["bitfinex-derivatives","ETHF0:USTF0",1738301796317,0.61692,3242.1,3242.0,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738301796517,0.61692,3242.1,3241.9,4.35774]
["bitfinex-derivatives","ETHF0:USTF0",1738301797825,0.4931,3242.2,3241.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738301798023,0.4931,3242.2,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301798224,0.61698,3241.8,3241.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738301798522,1.0089,3242.2,3241.5,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1738301798722,1.0089,3242.2,3241.5,4.85601]
["bitfinex-derivatives","ETHF0:USTF0",1738301798921,0.617,3241.7,3241.5,4.85601]
["bitfinex-derivatives","ETHF0:USTF0",1738301801523,0.61698,3241.8,3241.5,4.85601]
["bitfinex-derivatives","ETHF0:USTF0",1738301801924,0.61699,3241.7,3241.5,4.85601]
["bitfinex-derivatives","ETHF0:USTF0",1738301802627,1.0089,3242.2,3241.5,4.85601]
["bitfinex-derivatives","ETHF0:USTF0",1738301803027,0.61699,3241.7,3241.5,4.85601]
["bitfinex-derivatives","ETHF0:USTF0",1738301803822,0.61697,3241.8,3241.5,4.85601]
["bitfinex-derivatives","ETHF0:USTF0",1738301804718,0.61697,3241.8,3241.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738301804922,0.61695,3241.9,3241.7,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738301805322,0.61695,3241.9,3241.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738301807334,0.4931,3242.2,3241.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738301807535,0.4931,3242.2,3241.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738301807736,0.61693,3242.0,3241.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738301808635,0.61693,3242.0,3241.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738301808829,0.61693,3242.0,3241.8,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1738301810230,0.4931,3242.2,3241.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738301810426,1.10999,3242.2,3242.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738301810631,0.61689,3242.2,3242.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738301810830,0.61689,3242.2,3242.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738301811331,0.4933,3242.5,3242.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738301811534,1.11013,3242.5,3242.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738301812141,1.11013,3242.5,3242.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738301812435,1.11013,3242.5,3242.3,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738301813632,1.11013,3242.5,3242.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738301813831,3.8246,3242.7,3242.5,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738301814041,3.8246,3242.7,3242.3,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738301814438,3.8246,3242.7,3242.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738301815047,3.2078,3242.7,3242.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738301815248,0.61679,3242.8,3242.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738301815448,0.61679,3242.8,3242.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738301815648,0.61679,3242.8,3242.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1738301816746,3.7016,3243.3,3242.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1738301816954,3.2078,3243.3,3243.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738301825552,1.63842,3243.6,3243.1,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1738301825953,1.0218,3243.6,3243.1,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1738301826650,1.0218,3243.6,3243.1,4.06551364]
["bitfinex-derivatives","ETHF0:USTF0",1738301826955,1.63844,3243.6,3243.1,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1738301827148,1.0218,3243.6,3243.1,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1738301827354,3.2078,3243.9,3243.1,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1738301827555,3.2078,3243.9,3243.5,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738301827853,3.82438,3243.9,3243.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738301828158,4.85148,3243.9,3243.6,1.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738301829358,4.85148,3243.9,3243.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738301829558,4.85148,3243.9,3243.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738301830057,4.2349,3243.9,3243.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738301830652,1.0271,3243.9,3243.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738301831959,0.00462513,3244.1,3244.0,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738301835159,0.00462513,3244.1,3244.0,3.82435]
["bitfinex-derivatives","ETHF0:USTF0",1738301836959,0.5259,3244.8,3244.6,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738301837159,0.5259,3244.8,3244.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738301837359,0.5259,3244.8,3244.7,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1738301838655,0.5259,3244.8,3244.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738301838854,0.61645,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301839059,3.18533371,3244.8,3244.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738301839364,0.4893,3244.4,3244.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738301840053,0.5259,3244.8,3244.3,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738301840259,1.0152,3244.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301840460,1.63161,3244.8,3244.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738301841457,0.61643,3244.7,3244.4,3.82427]
["bitfinex-derivatives","ETHF0:USTF0",1738301841757,1.54078,3245.3,3244.4,3.82427]
["bitfinex-derivatives","ETHF0:USTF0",1738301841758,3.2078,3245.7,3244.6,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738301841960,3.2078,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301842158,3.2078,3245.7,3245.4,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738301842159,3.82404,3245.7,3245.4,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738301842460,3.2078,3245.7,3245.4,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738301842661,0.61627,3245.5,3245.2,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1738301842961,0.5069,3245.4,3245.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738301843157,3.21242513,3245.7,3245.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738301843362,3.21242513,3245.7,3245.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738301844256,3.21242513,3245.7,3245.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738301844457,3.21242513,3245.7,3245.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738301844856,3.21242513,3245.7,3245.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738301845061,3.21242513,3245.7,3245.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738301845654,3.21242513,3245.7,3245.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738301846360,3.21242513,3245.7,3245.6,3.27567371]
["bitfinex-derivatives","ETHF0:USTF0",1738301847359,3.2078,3246.1,3245.6,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738301847656,3.2078,3246.5,3246.0,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738301847858,0.61609,3246.4,3245.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738301848064,0.61609,3246.4,3245.7,5.86723371]
["bitfinex-derivatives","ETHF0:USTF0",1738301848065,3.2078,3246.5,3245.7,5.86723371]
["bitfinex-derivatives","ETHF0:USTF0",1738301848259,3.2078,3247.0,3246.3,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738301848453,3.82378,3247.0,3246.5,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738301848658,3.21086157,3247.0,3246.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1738301848858,0.4894,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301849265,1.10541,3246.9,3246.3,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738301849458,1.10541,3246.9,3246.4,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738301849658,0.4894,3246.9,3246.4,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738301850058,0.61603,3246.8,3246.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738301850264,0.4894,3246.9,3246.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738301850464,0.4894,3246.9,3246.3,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738301850659,0.61602,3246.8,3246.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738301850966,0.61603,3246.8,3246.3,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738301851262,0.61603,3246.8,3246.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738301851263,0.5336,3246.7,3246.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738301851665,0.5336,3246.7,3246.3,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738301852260,0.5336,3246.7,3246.4,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738301852567,0.5336,3246.7,3246.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738301852764,1.14964,3246.7,3246.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738301853165,0.5336,3246.7,3246.4,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738301853367,0.5336,3246.7,3246.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738301853667,0.61606,3246.6,3246.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1738301853964,0.00276786,3246.5,3246.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1738301854166,0.00276786,3246.5,3246.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738301854364,0.61884786,3246.5,3246.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738301854958,0.00276786,3246.5,3246.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738301855967,0.61609,3246.4,3246.0,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738301856661,0.00276786,3246.5,3245.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738301857268,0.00276786,3246.5,3245.9,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1738301857461,0.61612,3246.3,3245.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738301857667,0.61612,3246.3,3246.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738301858165,0.61612,3246.3,3245.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738301858367,0.00276786,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301858671,0.61619,3245.9,3245.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738301858861,1.0291,3245.8,3245.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738301859062,1.64531,3245.8,3245.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738301859468,1.0291,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301859671,0.61624,3245.7,3245.4,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1738301859869,0.61624,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301860265,0.61626,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301862170,0.61624,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301862362,0.61625,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301862757,0.61626,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301863069,0.61626,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301864471,3.2078,3245.7,3245.0,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301864667,3.2078,3245.7,3245.1,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738301864970,0.61629,3245.4,3245.2,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738301866272,0.6163,3245.4,3245.1,3.27575371]
["bitfinex-derivatives","ETHF0:USTF0",1738301866471,0.6163,3245.4,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738301866671,0.61627,3245.5,3245.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738301867872,3.2078,3245.7,3245.1,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738301868060,0.61631,3245.3,3245.1,3.27576371]
["bitfinex-derivatives","ETHF0:USTF0",1738301868661,0.61629,3245.4,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738301869672,0.61629,3245.4,3245.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738301870372,0.61631,3245.3,3245.2,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738301870570,0.61629,3245.4,3245.2,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738301871672,0.61627,3245.5,3245.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738301872372,3.2078,3245.7,3245.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738301872770,0.61628,3245.5,3245.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738301873175,0.61628,3245.5,3245.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738301873376,0.61626,3245.6,3245.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738301873569,3.2078,3245.7,3245.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738301873970,0.61626,3245.5,3245.0,0.48792513]
["bitfinex-derivatives","ETHF0:USTF0",1738301874169,0.61626,3245.5,3245.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738301874469,0.6163,3245.3,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738301874772,0.61628,3245.4,3245.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738301876276,0.61628,3245.4,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738301876478,0.6163,3245.3,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738301876677,3.2078,3245.7,3245.0,0.48792513]
["bitfinex-derivatives","ETHF0:USTF0",1738301876877,0.61629,3245.4,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738301877077,3.2078,3245.7,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738301877378,0.6163,3245.3,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738301878473,3.2078,3245.7,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738301878872,0.6163,3245.3,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738301879776,0.6163,3245.3,3245.2,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738301880479,3.2078,3245.7,3245.0,0.48792513]
["bitfinex-derivatives","ETHF0:USTF0",1738301880780,0.61631,3245.3,3245.2,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738301880972,0.6163,3245.3,3245.2,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738301881279,0.6163,3245.3,3245.0,0.48792513]
["bitfinex-derivatives","ETHF0:USTF0",1738301881483,0.61634,3245.1,3245.0,0.48792513]
["bitfinex-derivatives","ETHF0:USTF0",1738301883787,0.61634,3245.1,3245.0,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301887276,3.7312,3245.3,3245.0,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301887481,0.00306157,3245.4,3245.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738301889786,0.00306157,3245.4,3245.1,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738301889982,0.61935157,3245.4,3245.2,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738301890978,0.00306157,3245.4,3245.1,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738301891185,0.00306157,3245.4,3245.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738301892282,0.61934157,3245.4,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738301892791,0.61934157,3245.4,3245.1,3.27576371]
["bitfinex-derivatives","ETHF0:USTF0",1738301892792,0.61632,3245.3,3245.1,3.27576371]
["bitfinex-derivatives","ETHF0:USTF0",1738301892982,0.61632,3245.3,3245.1,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738301893190,0.61632,3245.3,3245.1,3.27576371]
["bitfinex-derivatives","ETHF0:USTF0",1738301895288,0.61634,3245.1,3245.0,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1738301895890,1.11064,3245.1,3245.0,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1738301896691,1.11064,3245.1,3245.0,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301898394,6.11064,3245.1,3245.0,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301898686,6.11064,3245.1,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301898687,0.61651,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301899392,0.61657,3243.9,3243.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738301899789,0.61659,3243.8,3243.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738301901189,3.2078,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301901389,0.61655,3244.0,3243.8,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738301901583,0.61654,3244.1,3243.8,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738301901787,3.2078,3244.2,3243.8,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738301901788,0.61655,3244.0,3243.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738301903393,3.2078,3244.2,3243.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738301903697,0.61656,3244.0,3243.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738301906485,3.2078,3244.2,3244.0,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738301906690,3.2078,3244.2,3244.1,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1738301906993,3.2078,3244.2,3244.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738301909893,3.2078,3244.2,3244.1,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1738301910898,3.2078,3244.2,3244.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738301911099,3.82431,3244.2,3244.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738301913200,3.2078,3244.2,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738301913395,3.2078,3244.2,3243.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738301913595,3.2078,3244.2,3243.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738301913596,0.61657,3243.9,3243.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738301913898,3.2078,3244.2,3243.6,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738301914101,0.61653,3244.1,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738301914300,3.2078,3244.2,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738301914702,0.61655,3244.0,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738301915405,0.61657,3243.9,3243.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738301917400,3.2078,3244.2,3243.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738301917713,0.61656,3244.0,3243.8,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1738301918006,0.61657,3243.9,3243.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738301918303,1.15187,3243.9,3243.7,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738301919907,0.5182,3243.8,3243.7,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738301920307,3.726,3243.8,3243.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301920502,0.61661,3243.7,3243.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301920697,1.15121,3243.7,3243.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301934619,4.35901,3243.7,3243.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301945026,3.82441,3243.7,3243.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301945226,3.82441,3243.7,3243.6,0.62124513]
["bitfinex-derivatives","ETHF0:USTF0",1738301945523,3.82441,3243.7,3243.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301946426,3.82441,3243.7,3243.6,0.62124513]
["bitfinex-derivatives","ETHF0:USTF0",1738301946819,3.82441,3243.7,3243.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301947922,3.2078,3243.7,3243.6,0.62124513]
["bitfinex-derivatives","ETHF0:USTF0",1738301948224,3.82441,3243.7,3243.6,0.62124513]
["bitfinex-derivatives","ETHF0:USTF0",1738301949026,3.82441,3243.7,3243.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301951532,3.82441,3243.7,3243.6,0.62124513]
["bitfinex-derivatives","ETHF0:USTF0",1738301951724,3.82441,3243.7,3243.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301955628,3.2078,3243.7,3242.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1738301955928,3.2078,3243.0,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738301956635,3.2078,3243.4,3243.3,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738301959536,3.2078,3243.4,3243.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1738301959734,3.7341,3243.4,3243.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738301959930,0.61668,3243.3,3243.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738301960440,0.61676,3242.9,3242.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738301962132,5.27578,3243.4,3242.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738301962338,0.61676,3242.9,3242.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738301962938,5.27578,3243.4,3242.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738301963134,1.14538,3242.8,3242.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738301966142,1.14538,3242.8,3242.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1738301966143,0.5286,3242.8,3242.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1738301968553,0.61677,3242.9,3242.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738301968843,0.61677,3242.9,3242.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738301970045,0.61678,3242.8,3242.7,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1738301973554,0.5337,3243.3,3242.7,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1738301973758,0.61677,3242.9,3242.7,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1738301974454,0.5337,3243.3,3242.7,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1738301974658,0.61678,3242.8,3242.7,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1738301975855,0.61678,3242.8,3242.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738301976356,0.5337,3243.3,3242.6,0.62143513]
["bitfinex-derivatives","ETHF0:USTF0",1738301976557,2.07545,3243.3,3242.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301976857,0.61679,3242.8,3242.6,0.62143513]
["bitfinex-derivatives","ETHF0:USTF0",1738301977054,0.9699,3242.7,3242.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301977252,1.5867,3242.7,3242.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301978056,0.9699,3242.7,3242.6,0.62143513]
["bitfinex-derivatives","ETHF0:USTF0",1738301978455,1.5867,3242.7,3242.6,0.62143513]
["bitfinex-derivatives","ETHF0:USTF0",1738301978756,1.5867,3242.7,3242.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301979954,0.9699,3242.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738301980251,0.61696,3241.9,3241.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738301980456,0.61696,3241.9,3241.7,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738301981561,0.61694,3242.0,3241.8,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738301981759,0.61695,3241.9,3241.8,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738301982254,0.617,3241.6,3241.5,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301982459,3.8248,3241.6,3241.5,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301982861,6.48423371,3241.6,3241.5,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301983563,3.8248,3241.6,3241.5,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301983758,6.48423371,3241.6,3241.5,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301983958,0.61712,3241.1,3240.8,1.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738301984157,0.61713,3241.0,3240.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738301984356,0.61714,3240.9,3240.4,5.86723371]
["bitfinex-derivatives","ETHF0:USTF0",1738301984552,0.61714,3240.9,3240.4,6.90033371]
["bitfinex-derivatives","ETHF0:USTF0",1738301984759,0.5211,3241.0,3240.4,6.90033371]
["bitfinex-derivatives","ETHF0:USTF0",1738301984966,0.61714,3240.9,3240.7,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738301985165,0.61714,3240.9,3240.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738301985566,0.61714,3240.9,3240.7,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738301986056,0.5211,3241.0,3240.4,6.90495884]
["bitfinex-derivatives","ETHF0:USTF0",1738301986256,1.14804,3240.9,3240.7,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738301986456,0.5309,3240.9,3240.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738301986652,0.5309,3240.9,3240.4,3.69715884]
["bitfinex-derivatives","ETHF0:USTF0",1738301986856,0.61716,3240.8,3240.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738301987162,0.61716,3240.8,3240.4,3.69715884]
["bitfinex-derivatives","ETHF0:USTF0",1738301987163,1.14805,3240.9,3240.6,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738301987363,0.61719,3240.7,3240.4,1.65494513]
["bitfinex-derivatives","ETHF0:USTF0",1738301987563,0.61721,3240.6,3240.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301987768,3.2078,3240.7,3240.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301988063,0.61721,3240.5,3240.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301989364,3.2078,3240.7,3240.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301989569,0.61721,3240.6,3240.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301989863,0.61721,3240.5,3240.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301990668,0.6172,3240.6,3240.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738301992065,3.82499,3240.7,3240.4,0.62184513]
["bitfinex-derivatives","ETHF0:USTF0",1738301992968,0.6172,3240.6,3240.4,0.62184513]
["bitfinex-derivatives","ETHF0:USTF0",1738301993163,3.82499,3240.7,3240.4,0.62184513]
["bitfinex-derivatives","ETHF0:USTF0",1738301993871,0.6172,3240.6,3240.4,0.62184513]
["bitfinex-derivatives","ETHF0:USTF0",1738301998070,0.61721,3240.5,3240.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302003679,3.2078,3240.7,3240.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302003880,0.6172,3240.6,3240.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738302004082,0.6172,3240.6,3240.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738302004881,3.2078,3240.7,3240.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738302005073,3.2078,3240.7,3240.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738302009285,0.5211,3241.0,3240.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1738302009480,1.13824,3241.0,3240.8,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738302010987,0.5211,3241.0,3240.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1738302011190,0.5211,3241.0,3240.9,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738302011384,3.82491,3241.1,3240.9,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738302011586,3.82491,3241.1,3241.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738302013389,0.4891,3241.4,3241.0,3.15873371]
["bitfinex-derivatives","ETHF0:USTF0",1738302013687,0.4891,3241.4,3241.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738302018186,1.10614,3241.4,3241.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738302018591,0.4891,3241.4,3241.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738302019594,1.10614,3241.4,3241.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738302019995,0.4891,3241.4,3241.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738302020691,1.10614,3241.4,3241.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738302020891,0.4891,3241.4,3241.2,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738302021190,0.4891,3241.4,3241.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738302021400,0.61705,3241.4,3241.2,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738302021893,0.61705,3241.4,3241.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738302022583,3.82483,3241.5,3241.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738302022788,0.61704,3241.4,3241.3,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738302023589,3.2078,3241.5,3241.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738302023784,0.4884,3241.8,3241.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738302024196,3.82476,3241.9,3241.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738302024394,3.82476,3241.9,3241.7,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738302024698,3.82476,3241.9,3241.7,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738302025690,3.2078,3241.9,3241.6,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738302025897,3.2078,3241.9,3241.8,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738302026296,0.00462513,3242.1,3242.0,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738302031907,0.00462513,3242.1,3242.0,2.16543]
["bitfinex-derivatives","ETHF0:USTF0",1738302033499,0.00462513,3242.1,3242.0,5.37323]
["bitfinex-derivatives","ETHF0:USTF0",1738302033905,0.00462513,3242.1,3242.0,5.62180457]
["bitfinex-derivatives","ETHF0:USTF0",1738302039015,0.00462513,3242.1,3242.0,5.37323]
["bitfinex-derivatives","ETHF0:USTF0",1738302039213,0.00462513,3242.1,3242.0,4.83943]
["bitfinex-derivatives","ETHF0:USTF0",1738302040615,0.00462513,3242.1,3242.0,4.35223]
["bitfinex-derivatives","ETHF0:USTF0",1738302040819,0.00462513,3242.1,3242.0,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1738302043724,0.51012513,3242.1,3242.0,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1738302046611,0.00462513,3242.1,3242.0,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1738302049126,1.4936,3243.2,3242.4,1.54213]
["bitfinex-derivatives","ETHF0:USTF0",1738302049322,0.61673,3243.1,3242.9,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738302049627,0.61675,3243.0,3242.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738302051128,1.49822513,3243.2,3243.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738302054733,0.97152513,3243.2,3243.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738302056037,0.97152513,3243.2,3243.1,3.27615371]
["bitfinex-derivatives","ETHF0:USTF0",1738302057130,0.97152513,3243.2,3243.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738302058332,1.46292513,3243.2,3243.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738302062430,0.97152513,3243.2,3243.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738302066134,3.2078,3244.1,3243.1,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738302066330,0.5034,3244.0,3243.7,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738302066526,1.0044,3244.0,3243.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738302068338,0.00462513,3244.3,3243.8,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1738302068541,0.00462513,3244.3,3244.2,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738302070439,0.00462513,3244.3,3243.8,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1738302070641,0.61657,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302071141,0.61656,3244.0,3243.8,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738302071334,2.15497,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302071740,1.5384,3243.9,3243.8,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738302072136,1.0138,3243.9,3243.8,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738302072331,0.00462513,3244.3,3244.2,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738302072849,0.62111513,3244.3,3244.0,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738302073042,0.62111513,3244.3,3244.0,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738302073231,0.62111513,3244.3,3243.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738302073436,0.62111513,3244.3,3244.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738302073746,0.00462513,3244.3,3244.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738302074231,0.62111513,3244.3,3244.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738302074436,0.00462513,3244.3,3244.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738302075740,0.61651,3244.2,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302076041,0.00462513,3244.3,3243.8,3.82437]
["bitfinex-derivatives","ETHF0:USTF0",1738302076042,0.61654,3244.1,3243.8,3.82437]
["bitfinex-derivatives","ETHF0:USTF0",1738302076545,0.4991,3244.0,3243.8,3.82437]
["bitfinex-derivatives","ETHF0:USTF0",1738302076741,0.5313,3243.9,3243.8,3.82437]
["bitfinex-derivatives","ETHF0:USTF0",1738302080849,0.5313,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302081047,1.67877,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302081539,1.0622,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302082846,1.0622,3243.9,3243.8,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738302083649,1.0622,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302083851,1.67877,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302085148,1.0622,3243.9,3243.8,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738302085458,1.67877,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302089766,0.61664,3243.6,3243.4,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1738302089959,1.0622,3243.9,3243.3,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738302089960,1.14524,3243.5,3243.3,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738302090160,1.13636,3243.4,3243.3,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738302090360,1.63026,3243.4,3243.3,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738302090962,1.63026,3243.4,3243.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738302091267,1.0136,3243.4,3243.3,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738302092165,1.0136,3243.4,3243.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738302092367,1.63027,3243.4,3243.2,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1738302092563,1.63027,3243.4,3243.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738302092961,1.0136,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302093169,0.6167,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302095068,0.6167,3243.2,3243.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738302096270,0.61669,3243.3,3243.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738302096770,0.61669,3243.3,3243.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738302096972,0.61671,3243.2,3243.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738302097472,0.61671,3243.2,3242.8,3.17933371]
["bitfinex-derivatives","ETHF0:USTF0",1738302097666,0.61671,3243.2,3242.9,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738302098372,0.61671,3243.2,3242.8,3.17933371]
["bitfinex-derivatives","ETHF0:USTF0",1738302098563,1.0136,3243.4,3243.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738302098763,0.6167,3243.3,3243.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738302098963,0.61671,3243.2,3242.9,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738302099970,1.0136,3243.4,3242.8,3.17933371]
["bitfinex-derivatives","ETHF0:USTF0",1738302100169,0.61675,3243.0,3242.8,3.27621371]
["bitfinex-derivatives","ETHF0:USTF0",1738302100368,1.0028,3242.9,3242.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738302100675,1.61957,3242.9,3242.7,4.32479]
["bitfinex-derivatives","ETHF0:USTF0",1738302100972,1.0028,3242.9,3242.7,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1738302101374,0.61678,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302101574,0.61678,3242.8,3242.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302101575,0.6168,3242.7,3242.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302101870,1.54205,3242.6,3241.3,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738302102071,3.2078,3242.1,3241.3,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738302102270,0.9983,3242.0,3241.3,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738302102572,0.61706,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302102867,0.61701,3241.6,3241.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738302103068,0.00462513,3241.6,3241.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738302103671,0.00462513,3241.6,3241.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738302104878,0.00462513,3241.6,3241.5,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738302106877,4.31154,3242.5,3242.1,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738302107076,4.31154,3242.5,3241.5,1.54256]
["bitfinex-derivatives","ETHF0:USTF0",1738302107077,4.31154,3242.5,3242.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738302107377,3.2078,3242.5,3242.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738302109572,0.61681,3242.7,3242.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738302110778,0.00462513,3242.8,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302110970,0.61687,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302111175,0.61693,3242.1,3241.8,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1738302111676,0.61694,3242.0,3241.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738302111978,0.61692,3242.1,3241.8,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1738302112374,0.5101,3242.2,3241.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738302112681,1.127,3242.2,3241.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738302115784,0.61691,3242.1,3241.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738302115975,1.127,3242.2,3241.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738302117185,0.5101,3242.2,3241.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738302117584,1.127,3242.2,3241.9,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738302117785,0.61691,3242.1,3241.9,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738302118180,1.127,3242.2,3241.9,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738302121881,0.61691,3242.1,3241.9,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738302122088,0.5101,3242.2,3241.9,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738302122485,1.127,3242.2,3241.9,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738302122979,1.127,3242.2,3241.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738302123180,1.127,3242.2,3242.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738302123489,0.5101,3242.2,3242.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738302123685,0.5101,3242.2,3241.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738302123886,0.5101,3242.2,3242.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738302124079,0.532,3242.5,3242.0,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738302124281,0.5017,3242.6,3242.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738302124685,0.00462513,3242.8,3242.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738302124884,0.00462513,3242.8,3242.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738302125182,0.00462513,3242.8,3242.7,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738302143292,0.00462513,3242.8,3242.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738302144594,0.00462513,3242.8,3242.6,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738302144790,0.00462513,3242.8,3242.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738302145997,0.00462513,3242.8,3242.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1738302149594,0.978,3243.2,3242.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1738302149595,0.978,3243.2,3243.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738302152396,0.62127513,3243.5,3243.0,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738302152397,0.00462513,3243.5,3243.0,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738302152603,0.5142,3243.6,3243.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738302153100,0.5142,3243.6,3243.5,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738302153399,0.5308,3243.9,3243.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738302159602,0.5308,3243.9,3243.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738302159802,0.5308,3243.9,3243.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738302164103,0.61661,3243.7,3243.5,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738302164295,0.61664,3243.6,3243.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738302164502,1.67154,3243.6,3243.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738302164701,1.0549,3243.6,3243.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738302167097,1.0549,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302167303,1.0549,3243.6,3243.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738302167906,1.67153,3243.6,3243.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738302168303,1.0549,3243.6,3243.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738302169307,1.67153,3243.6,3243.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738302169812,1.0549,3243.6,3243.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738302170413,1.0549,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302170909,1.0549,3243.6,3243.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738302171509,1.67154,3243.6,3243.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738302172606,1.0549,3243.6,3243.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738302173005,0.61664,3243.5,3243.3,3.82447]
["bitfinex-derivatives","ETHF0:USTF0",1738302173213,0.5139,3243.4,3243.3,3.82447]
["bitfinex-derivatives","ETHF0:USTF0",1738302175114,0.61654,3244.1,3243.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738302175305,0.61656,3244.0,3243.7,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738302175705,0.61656,3244.0,3243.5,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738302175907,1.61254,3244.1,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738302176101,0.61656,3244.0,3243.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738302176308,1.61254,3244.1,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738302178318,0.5314,3244.0,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738302178521,1.14795,3244.0,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738302178715,0.5314,3244.0,3243.5,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738302179017,0.5314,3244.0,3243.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738302181221,1.14795,3244.0,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738302182021,0.61657,3243.9,3243.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738302182330,0.61662,3243.7,3243.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738302182523,1.0176,3243.6,3243.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738302190335,1.0176,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302190528,1.0176,3243.6,3243.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738302190723,1.0176,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302190929,1.0176,3243.6,3243.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738302191135,1.0176,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302191338,1.0176,3243.6,3243.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738302192027,1.0176,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302192230,0.61664,3243.5,3243.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738302192535,1.0176,3243.6,3243.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738302192838,0.61668,3243.4,3243.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738302194137,1.0176,3243.6,3243.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738302194338,0.61669,3243.3,3243.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738302194833,0.61669,3243.3,3243.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738302195433,0.61669,3243.3,3243.0,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1738302195631,0.61669,3243.3,3243.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738302196535,1.0176,3243.6,3243.0,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1738302197132,0.61671,3243.2,3243.0,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1738302197332,1.0205,3243.1,3243.0,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1738302198737,0.5107,3243.1,3243.0,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1738302199340,1.12742,3243.1,3243.0,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1738302199538,1.12742,3243.1,3243.0,3.82453]
["bitfinex-derivatives","ETHF0:USTF0",1738302199939,0.5107,3243.1,3243.0,3.82453]
["bitfinex-derivatives","ETHF0:USTF0",1738302200733,1.12742,3243.1,3243.0,3.82453]
["bitfinex-derivatives","ETHF0:USTF0",1738302201044,0.5107,3243.1,3243.0,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1738302202547,0.5107,3243.1,3243.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738302203147,1.64942,3243.1,3243.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738302203748,1.64942,3243.1,3242.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738302203948,3.2078,3243.7,3242.9,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738302204247,0.61667,3243.4,3243.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738302204451,1.009,3243.6,3242.9,2.65943371]
["bitfinex-derivatives","ETHF0:USTF0",1738302204647,2.26477875,3243.6,3243.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738302204842,0.61668,3243.4,3243.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738302205047,0.61668,3243.4,3243.2,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738302205542,2.26477875,3243.6,3243.2,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738302205847,0.61668,3243.3,3243.2,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738302206652,0.61668,3243.3,3243.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738302207150,0.61665,3243.5,3243.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738302208449,0.61665,3243.5,3243.3,1.25577875]
["bitfinex-derivatives","ETHF0:USTF0",1738302208650,0.61665,3243.5,3243.3,1.87244875]
["bitfinex-derivatives","ETHF0:USTF0",1738302208852,0.61666,3243.4,3243.3,1.87244875]
["bitfinex-derivatives","ETHF0:USTF0",1738302210959,4.7235,3243.6,3243.3,1.25577875]
["bitfinex-derivatives","ETHF0:USTF0",1738302211152,3.2078,3243.6,3243.5,1.87241875]
["bitfinex-derivatives","ETHF0:USTF0",1738302211956,3.2078,3243.6,3243.5,1.25577875]
["bitfinex-derivatives","ETHF0:USTF0",1738302212158,3.82442,3243.6,3243.5,1.25577875]
["bitfinex-derivatives","ETHF0:USTF0",1738302212550,3.82442,3243.6,3243.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738302212751,1.10754,3243.5,3243.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738302213051,0.4909,3243.5,3243.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738302213251,0.61666,3243.4,3243.3,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738302215158,0.61666,3243.4,3243.2,1.68349]
["bitfinex-derivatives","ETHF0:USTF0",1738302215369,0.61668,3243.3,3243.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738302215557,0.61668,3243.3,3243.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1738302216061,0.61668,3243.3,3243.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738302218854,0.61668,3243.3,3243.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738302219055,1.4781,3243.5,3242.9,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1738302219260,0.61673,3243.1,3242.9,1.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738302222758,1.4781,3243.5,3242.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738302222964,1.64594,3243.0,3242.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738302228169,1.0292,3243.0,3242.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302228467,1.10856,3242.9,3242.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302229170,0.61676,3242.9,3242.8,0.62140513]
["bitfinex-derivatives","ETHF0:USTF0",1738302229862,0.4943,3243.0,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738302230266,1.11104,3243.0,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738302230570,0.4943,3243.0,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738302232872,0.61673,3243.1,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738302233072,0.61673,3243.1,3243.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738302236769,0.61673,3243.1,3243.0,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1738302236975,3.2078,3243.3,3243.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738302237274,3.2078,3243.3,3243.2,1.87266802]
["bitfinex-derivatives","ETHF0:USTF0",1738302237466,3.82448,3243.3,3243.2,1.87266802]
["bitfinex-derivatives","ETHF0:USTF0",1738302237667,3.2078,3243.3,3243.2,1.87266802]
["bitfinex-derivatives","ETHF0:USTF0",1738302240366,0.61663,3243.6,3243.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738302240570,0.61664,3243.5,3243.4,1.87261802]
["bitfinex-derivatives","ETHF0:USTF0",1738302240974,0.61668,3243.4,3243.2,1.87265802]
["bitfinex-derivatives","ETHF0:USTF0",1738302241370,0.5275,3243.3,3243.2,1.87265802]
["bitfinex-derivatives","ETHF0:USTF0",1738302241675,0.5275,3243.3,3243.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738302241871,0.61674,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302242175,0.61674,3243.0,3242.9,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738302242478,0.61676,3242.9,3242.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302242678,1.87272802,3242.9,3242.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302243875,0.61676,3242.9,3242.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302250771,3.82451,3243.2,3243.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738302251076,3.82451,3243.2,3243.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738302251885,0.61674,3243.0,3242.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738302252183,0.61674,3243.0,3242.9,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738302253584,3.7033,3243.2,3242.9,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738302253785,0.61673,3243.1,3242.9,1.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738302254980,3.7033,3243.2,3242.9,1.64645]
["bitfinex-derivatives","ETHF0:USTF0",1738302255180,0.61674,3243.0,3242.9,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738302255687,0.61674,3243.0,3242.9,1.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738302256385,0.61674,3243.0,3242.9,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738302256584,0.61676,3242.9,3242.8,0.62138513]
["bitfinex-derivatives","ETHF0:USTF0",1738302256779,4.1968,3243.2,3242.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302256780,0.61674,3243.0,3242.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302256989,0.61674,3243.0,3242.8,0.62139513]
["bitfinex-derivatives","ETHF0:USTF0",1738302258887,0.61674,3243.0,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738302259388,4.1968,3243.2,3242.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302259583,0.61676,3242.9,3242.8,0.62139513]
["bitfinex-derivatives","ETHF0:USTF0",1738302259886,0.61676,3242.9,3242.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302260277,4.1968,3243.2,3242.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302260477,0.61675,3243.0,3242.8,0.62138513]
["bitfinex-derivatives","ETHF0:USTF0",1738302261889,0.61675,3243.0,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738302262288,0.61675,3243.0,3242.8,0.62138513]
["bitfinex-derivatives","ETHF0:USTF0",1738302262586,0.61675,3243.0,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738302262887,4.1968,3243.2,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738302263083,0.61673,3243.1,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738302263782,5.86153028,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302263987,0.61668,3243.3,3243.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738302264182,5.86153028,3243.7,3243.3,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738302264582,0.61664,3243.5,3243.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738302266592,0.6167,3243.2,3243.1,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1738302266797,0.6167,3243.2,3243.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738302267095,1.5343,3243.6,3243.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738302267290,0.61672,3243.1,3243.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738302268794,0.61672,3243.1,3243.0,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1738302268996,0.61672,3243.1,3243.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738302273590,1.25596665,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302273791,1.13914,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302274389,1.13914,3243.0,3242.9,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1738302275591,1.13914,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302281396,1.13914,3243.0,3242.9,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1738302283407,1.13914,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302283798,1.13914,3243.0,3242.9,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1738302286100,1.13914,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302287306,1.13914,3243.0,3242.9,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1738302288915,1.13914,3243.0,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738302289116,0.5224,3243.0,3242.8,1.75189178]
["bitfinex-derivatives","ETHF0:USTF0",1738302289412,0.61676,3242.9,3242.8,2.36866178]
["bitfinex-derivatives","ETHF0:USTF0",1738302290315,1.13915,3243.0,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738302290722,0.61675,3243.0,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738302290922,1.25596665,3243.2,3242.8,1.75189178]
["bitfinex-derivatives","ETHF0:USTF0",1738302291118,0.61673,3243.1,3243.0,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738302292524,0.61671,3243.2,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738302292729,0.61671,3243.2,3243.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738302293025,0.61671,3243.2,3243.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738302293618,3.2078,3243.7,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302293823,0.61661,3243.8,3243.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738302294023,0.61659,3243.8,3243.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738302295325,1.87255665,3243.8,3243.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738302305732,1.25596665,3243.8,3243.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1738302305929,0.61668,3243.3,3243.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738302306336,1.11848,3243.3,3243.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738302307431,1.60488,3243.3,3243.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738302307822,0.9882,3243.3,3243.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738302308027,0.61676,3242.9,3242.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302308330,1.87272665,3242.9,3242.8,0.53972513]
["bitfinex-derivatives","ETHF0:USTF0",1738302313437,1.87272665,3242.9,3242.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302314142,2.84762665,3242.9,3242.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302316340,0.61689,3242.2,3242.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738302316738,1.11889,3242.2,3242.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738302317440,0.61695,3241.9,3241.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302317643,0.61695,3241.9,3241.8,0.52932513]
["bitfinex-derivatives","ETHF0:USTF0",1738302321435,0.502,3242.2,3241.8,0.52932513]
["bitfinex-derivatives","ETHF0:USTF0",1738302321641,0.61688,3242.3,3242.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738302321946,0.61688,3242.3,3242.2,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738302322441,3.21242513,3242.5,3242.2,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738302322645,3.82926513,3242.5,3242.3,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1738302323137,0.61685,3242.4,3242.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738302325940,3.21242513,3242.5,3242.2,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738302326147,0.61687,3242.3,3242.2,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738302341859,0.61693,3242.0,3241.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1738302342050,0.61693,3242.0,3241.9,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1738302348863,0.61693,3242.0,3241.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738302350063,0.61693,3242.0,3241.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738302351360,1.2569357,3242.1,3241.8,0.50612513]
["bitfinex-derivatives","ETHF0:USTF0",1738302351361,0.61695,3241.9,3241.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302351560,0.61695,3241.9,3241.8,0.53462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302359262,1.2569357,3242.7,3241.8,1.79156083]
["bitfinex-derivatives","ETHF0:USTF0",1738302359465,0.61687,3242.4,3242.2,1.2569357]
["bitfinex-derivatives","ETHF0:USTF0",1738302359666,0.61687,3242.4,3242.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738302360057,1.2569357,3242.7,3242.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738302360263,0.62147513,3242.5,3242.4,1.2569357]
["bitfinex-derivatives","ETHF0:USTF0",1738302360462,0.00462513,3242.5,3242.4,1.2569357]
["bitfinex-derivatives","ETHF0:USTF0",1738302360660,0.00462513,3242.5,3242.4,1.8737857]
["bitfinex-derivatives","ETHF0:USTF0",1738302361872,3.82445,3243.5,3243.2,1.8736257]
["bitfinex-derivatives","ETHF0:USTF0",1738302362074,1.7580357,3243.7,3243.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738302362272,0.61664,3243.6,3243.3,1.66137]
["bitfinex-derivatives","ETHF0:USTF0",1738302363271,0.61664,3243.6,3243.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738302363775,0.61662,3243.7,3243.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738302364274,0.00462513,3243.8,3243.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738302364467,0.61666,3243.4,3243.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738302365274,0.61661,3243.7,3243.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738302365674,0.00462513,3243.8,3243.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738302365872,0.00462513,3243.8,3243.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738302366270,0.00462513,3243.8,3243.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738302367170,0.62121513,3243.8,3243.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738302367367,0.00462513,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302367673,0.61662,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302368073,0.61661,3243.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302369273,0.00462513,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302369485,0.61662,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302369978,0.00462513,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302370175,0.61662,3243.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302370873,0.61662,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302372476,0.00462513,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302372683,0.62122513,3243.8,3243.5,3.82443]
["bitfinex-derivatives","ETHF0:USTF0",1738302373282,0.62122513,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302373484,0.61661,3243.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302374279,0.61661,3243.7,3243.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738302374481,0.62121513,3243.8,3243.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738302374674,0.00462513,3243.8,3243.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738302374875,0.00462513,3243.8,3243.6,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1738302375773,0.00462513,3243.8,3243.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738302375978,0.00462513,3243.8,3243.7,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738302391197,0.61661,3243.7,3243.6,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1738302391793,0.61662,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302396498,0.61664,3243.5,3243.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302396694,0.61678,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302398803,0.6168,3242.7,3242.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738302399194,0.61681,3242.7,3242.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738302399901,0.5195,3242.9,3242.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738302400199,0.61681,3242.7,3242.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738302401905,0.5195,3242.9,3242.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738302401906,0.61681,3242.6,3242.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738302402402,0.61683,3242.5,3242.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302402701,1.13853,3242.5,3242.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302419912,0.61683,3242.5,3242.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302437829,0.61683,3242.5,3242.4,0.53582513]
["bitfinex-derivatives","ETHF0:USTF0",1738302440626,0.61683,3242.5,3242.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302447832,2.65252555,3242.7,3242.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302448034,0.61683,3242.6,3242.4,0.62147513]
["bitfinex-derivatives","ETHF0:USTF0",1738302448233,3.17472555,3243.0,3242.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302448528,0.6168,3242.7,3242.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738302448734,0.6168,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302450736,0.61677,3242.9,3242.6,3.82461]
["bitfinex-derivatives","ETHF0:USTF0",1738302450926,6.85072555,3243.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302451126,6.85072555,3243.3,3242.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738302451330,0.61675,3243.0,3242.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738302451932,0.61676,3242.9,3242.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738302454141,2.65252555,3243.0,3242.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738302454439,0.61676,3242.9,3242.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738302454738,3.26927555,3243.0,3242.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738302455529,0.61676,3242.9,3242.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738302455733,0.61678,3242.8,3242.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738302455928,0.61683,3242.5,3242.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302462545,5.86032555,3242.9,3242.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302462948,5.86032555,3242.9,3242.4,0.62147513]
["bitfinex-derivatives","ETHF0:USTF0",1738302463144,0.61681,3242.7,3242.4,0.62147513]
["bitfinex-derivatives","ETHF0:USTF0",1738302464939,0.61681,3242.7,3242.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738302465144,0.61681,3242.7,3242.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1738302466948,2.65252555,3242.9,3242.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738302467247,3.26928555,3242.9,3242.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738302467547,3.26928555,3242.9,3242.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738302467752,2.65252555,3242.9,3242.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738302467942,2.65252555,3243.2,3242.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738302468141,0.61673,3243.1,3242.8,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1738302468442,0.61674,3243.0,3242.8,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1738302469650,2.65252555,3243.2,3242.8,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1738302469847,0.61672,3243.1,3242.8,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1738302470247,2.65252555,3243.2,3242.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738302470461,0.61676,3242.9,3242.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738302470845,3.26928555,3242.9,3242.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738302472452,2.65252555,3242.9,3242.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738302472844,3.26928555,3242.9,3242.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738302477857,2.65252555,3242.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302478053,0.6168,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302478657,1.1153,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302479758,1.6283,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302480748,0.6168,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302480949,0.61679,3242.8,3242.6,3.82461]
["bitfinex-derivatives","ETHF0:USTF0",1738302481155,2.65252555,3242.9,3242.7,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738302481449,2.65252555,3243.2,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302481657,2.65252555,3243.5,3243.3,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738302481853,2.65252555,3243.5,3243.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738302482653,3.26916555,3243.5,3243.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738302484360,3.26916555,3243.5,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302484361,0.61671,3243.2,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302485355,2.65252555,3243.5,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302485555,0.61666,3243.4,3243.0,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1738302486062,2.65252555,3243.5,3243.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738302486263,0.61667,3243.4,3243.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738302486466,0.61667,3243.4,3243.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738302492255,0.61668,3243.3,3243.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738302492459,0.61668,3243.3,3243.2,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738302493269,0.61668,3243.3,3243.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738302494567,0.6167,3243.2,3243.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738302494972,0.6167,3243.2,3243.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738302495563,0.61667,3243.4,3243.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738302495969,1.13332,3243.7,3243.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738302496369,1.13332,3243.7,3243.4,3.82445]
["bitfinex-derivatives","ETHF0:USTF0",1738302496974,2.65715068,3243.8,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302497172,0.00462513,3243.8,3243.7,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738302502076,0.00462513,3243.8,3243.7,3.82441]
["bitfinex-derivatives","ETHF0:USTF0",1738302502278,3.2078,3244.5,3243.7,11.47693555]
["bitfinex-derivatives","ETHF0:USTF0",1738302502471,0.61644,3244.6,3244.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738302502669,0.61644,3244.6,3244.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738302502876,0.61644,3244.6,3244.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738302505076,0.61644,3244.6,3244.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738302505277,0.61649,3244.3,3244.2,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302505471,3.26901555,3244.3,3244.2,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302505674,0.61646,3244.5,3244.2,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302505869,0.61646,3244.5,3244.2,0.62112513]
["bitfinex-derivatives","ETHF0:USTF0",1738302506069,0.61646,3244.5,3244.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1738302506271,0.61646,3244.5,3244.3,2.13559]
["bitfinex-derivatives","ETHF0:USTF0",1738302506972,0.61646,3244.5,3244.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738302507178,2.65252555,3244.6,3244.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738302507370,0.61647,3244.4,3244.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738302507775,2.65252555,3244.6,3244.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738302508175,3.26896555,3244.6,3244.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738302508375,2.65252555,3244.6,3244.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738302508570,0.61646,3244.5,3244.3,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1738302509287,0.4957,3244.8,3244.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738302509580,0.61644,3244.6,3244.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738302509972,0.61644,3244.6,3244.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738302510173,0.61644,3244.6,3244.3,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1738302510373,0.00462513,3244.9,3244.7,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738302510573,0.62100513,3244.9,3244.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738302510781,0.62100513,3244.9,3244.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738302511178,0.00462513,3244.9,3244.5,3.82425]
["bitfinex-derivatives","ETHF0:USTF0",1738302511478,2.65715068,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302511682,3.27354068,3244.9,3244.6,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738302511979,2.65715068,3244.9,3244.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738302512477,3.27354068,3244.9,3244.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738302520182,4.19810068,3244.9,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302520382,3.26901555,3244.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302521988,3.26901555,3244.3,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302523387,3.26901555,3244.3,3243.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738302524384,3.26901555,3244.3,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302524885,3.26901555,3244.3,3243.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738302525091,6.47681555,3244.3,3243.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738302526092,6.47681555,3244.3,3244.2,0.00310563]
["bitfinex-derivatives","ETHF0:USTF0",1738302529195,6.47681555,3244.3,3243.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738302529196,0.61662,3243.6,3243.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738302529792,0.61662,3243.6,3243.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738302530200,0.61664,3243.5,3243.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738302531699,0.61664,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302531700,0.61666,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302533907,0.61666,3243.4,3243.2,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302534108,0.61668,3243.3,3243.2,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302538616,0.61668,3243.3,3243.2,0.62132513]
["bitfinex-derivatives","ETHF0:USTF0",1738302538813,2.65252555,3243.8,3243.2,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1738302539016,0.61664,3243.6,3243.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738302539216,0.61664,3243.6,3243.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1738302539517,0.61661,3243.7,3243.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738302540511,2.65252555,3243.8,3243.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738302540718,3.82438,3243.9,3243.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738302541116,3.2078,3243.9,3243.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738302541519,3.82438,3243.9,3243.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738302541817,0.61659,3243.8,3243.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738302543217,0.61659,3243.8,3243.5,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1738302543417,3.2078,3243.9,3243.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738302543612,0.61656,3244.0,3243.7,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738302544417,0.61657,3243.9,3243.7,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738302544612,0.5193,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302544613,0.61652,3244.2,3243.9,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738302544812,0.4852,3244.6,3244.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738302545012,0.6165,3244.3,3244.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738302545417,0.6165,3244.3,3244.0,2.15304]
["bitfinex-derivatives","ETHF0:USTF0",1738302545811,2.65252555,3244.4,3244.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738302546012,0.61653,3244.1,3244.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738302546615,3.26905555,3244.1,3244.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738302547019,0.61659,3243.8,3243.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738302547219,3.26911555,3243.8,3243.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738302551422,2.65252555,3244.1,3243.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738302551622,0.61658,3243.9,3243.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738302551921,0.61656,3244.0,3243.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738302552315,2.65252555,3244.1,3243.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738302552511,0.61657,3243.9,3243.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738302554422,2.65252555,3244.1,3243.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738302554721,2.65252555,3244.4,3243.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738302555024,0.6165,3244.3,3244.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738302555319,0.6165,3244.3,3244.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738302555724,3.26900555,3244.4,3244.2,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738302556121,2.65252555,3244.4,3244.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738302556324,2.65252555,3244.4,3244.2,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738302556524,3.26900555,3244.4,3244.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738302556718,0.61649,3244.3,3244.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738302557320,3.26901555,3244.4,3244.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738302557627,0.61649,3244.3,3244.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738302557822,3.26900555,3244.4,3244.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738302558728,2.65252555,3244.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302559029,0.61658,3243.9,3243.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738302559228,2.65252555,3244.1,3243.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738302559428,0.61656,3244.0,3243.8,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1738302559829,2.65252555,3244.4,3243.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738302560029,0.61649,3244.3,3244.1,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738302560231,0.61649,3244.3,3244.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738302560724,3.26901555,3244.4,3244.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738302560922,0.61646,3244.5,3244.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738302561122,0.61646,3244.5,3244.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738302561920,0.61646,3244.5,3244.3,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1738302562123,0.5074,3244.6,3244.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738302562324,3.26899555,3244.4,3244.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738302562624,3.26899555,3244.4,3244.0,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738302562625,2.65252555,3244.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302562827,0.61653,3244.2,3243.9,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738302563029,0.61653,3244.2,3244.0,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738302563625,3.14472555,3244.4,3243.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738302563829,0.6165,3244.3,3244.1,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738302564022,0.6165,3244.3,3244.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738302564825,0.6165,3244.3,3244.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738302565030,3.26900555,3244.4,3244.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738302565232,0.61649,3244.3,3244.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738302567530,0.61649,3244.3,3244.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738302567828,0.61654,3244.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302568027,0.61654,3244.1,3244.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738302568232,0.61655,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302568427,1.11675,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302569222,1.62685,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302569433,0.61665,3243.5,3243.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1738302569624,0.61664,3243.6,3243.3,1.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738302569929,2.65252555,3243.7,3243.3,1.64657]
["bitfinex-derivatives","ETHF0:USTF0",1738302570130,0.61664,3243.6,3243.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738302570629,0.6166,3243.8,3243.7,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738302570931,3.15272555,3244.0,3243.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738302570932,2.65252555,3244.0,3243.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738302571231,3.26908555,3244.0,3243.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738302572529,0.61654,3244.1,3243.9,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1738302572833,0.61653,3244.1,3244.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738302575026,0.61655,3244.0,3243.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738302576126,0.61655,3244.0,3243.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738302576127,0.61657,3243.9,3243.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738302576333,0.61657,3243.9,3243.6,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1738302576533,0.61659,3243.8,3243.6,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1738302578339,2.65252555,3244.0,3243.6,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1738302578634,0.61661,3243.7,3243.6,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1738302578834,0.61661,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302579035,0.61661,3243.7,3243.6,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1738302580436,0.61661,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302580732,0.61661,3243.7,3243.6,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1738302581933,0.6166,3243.8,3243.6,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1738302584132,2.65252555,3244.0,3243.6,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1738302584333,0.6166,3243.8,3243.6,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1738302584742,0.6166,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302585042,3.14692555,3244.3,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302585342,0.61652,3244.2,3244.0,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738302585538,0.61652,3244.2,3244.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1738302588342,0.61652,3244.2,3244.1,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1738302591342,3.76342555,3244.3,3244.1,4.85782]
["bitfinex-derivatives","ETHF0:USTF0",1738302592046,3.26902555,3244.3,3244.1,4.85782]
["bitfinex-derivatives","ETHF0:USTF0",1738302592845,2.65252555,3244.3,3244.1,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1738302593039,0.61651,3244.2,3244.1,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1738302595041,0.61651,3244.2,3244.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1738302595640,2.65252555,3244.3,3244.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1738302595849,0.61651,3244.2,3244.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1738302598944,0.61651,3244.2,3244.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738302599144,0.61651,3244.2,3244.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1738302600049,3.26902555,3244.3,3244.1,5.36753]
["bitfinex-derivatives","ETHF0:USTF0",1738302600653,0.61641,3244.8,3244.5,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738302600947,0.61642,3244.7,3244.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738302606149,3.26894555,3244.7,3244.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738302606856,2.65252555,3244.7,3244.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1738302608750,2.65252555,3244.7,3244.6,1.10326599]
["bitfinex-derivatives","ETHF0:USTF0",1738302610247,3.26894555,3244.7,3244.6,0.48683599]
["bitfinex-derivatives","ETHF0:USTF0",1738302610446,2.65252555,3244.7,3244.6,1.10326599]
["bitfinex-derivatives","ETHF0:USTF0",1738302610656,2.65252555,3244.7,3244.6,0.48683599]
["bitfinex-derivatives","ETHF0:USTF0",1738302610856,3.26894555,3244.7,3244.6,0.48683599]
["bitfinex-derivatives","ETHF0:USTF0",1738302611161,0.61647,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302611469,3.26899555,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302611850,2.65252555,3244.4,3244.3,3.82429]
["bitfinex-derivatives","ETHF0:USTF0",1738302612764,0.61645,3244.6,3244.4,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738302613057,0.61645,3244.6,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302613255,0.61645,3244.6,3244.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738302613460,2.65252555,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302613667,0.61647,3244.5,3244.3,3.82428]
["bitfinex-derivatives","ETHF0:USTF0",1738302614461,2.65252555,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302614650,2.65252555,3244.7,3244.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738302614856,0.61641,3244.8,3244.7,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738302615859,0.00462513,3244.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302616060,0.00462513,3244.9,3244.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738302616261,0.00462513,3244.9,3244.8,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1738302617659,0.62100513,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302617864,0.62100513,3244.9,3244.8,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1738302618157,1.11240513,3244.9,3244.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1738302618959,1.11240513,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302619458,1.11240513,3244.9,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302619459,0.49602513,3244.9,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302619663,0.61649,3244.3,3244.2,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738302622061,1.10019,3244.3,3244.2,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738302623665,2.65252555,3244.8,3244.2,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738302623955,0.61642,3244.7,3244.5,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738302624157,0.61643,3244.6,3244.4,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1738302624564,0.4841,3244.8,3244.7,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738302624754,0.00462513,3244.9,3244.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738302631064,0.5021,3245.6,3245.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738302631265,3.82403,3245.7,3245.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738302631769,3.82403,3245.7,3245.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738302633359,0.61623,3245.7,3245.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738302636969,0.61622,3245.8,3245.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738302638560,0.61619,3245.9,3245.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738302638756,2.65715068,3246.0,3245.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738302638963,0.00462513,3246.0,3245.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738302639166,0.00462513,3246.0,3245.7,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1738302639368,0.00462513,3246.0,3245.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738302640269,0.00462513,3246.0,3245.7,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1738302640566,0.00462513,3246.0,3245.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738302640968,2.65715068,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302641170,0.61621,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302644971,0.6162,3245.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302645471,0.6162,3245.9,3245.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738302645674,2.65715068,3246.0,3245.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738302645871,3.27333068,3246.0,3245.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738302646267,3.27333068,3246.0,3245.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738302646561,3.27333068,3246.0,3245.8,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738302646778,2.65715068,3246.0,3245.8,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738302647173,3.27332068,3246.0,3245.8,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738302647671,0.00462513,3246.0,3245.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738302647874,0.61602,3246.8,3245.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738302648071,2.65252555,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302648272,2.65252555,3246.9,3246.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738302648572,2.65252555,3246.9,3246.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738302649073,2.65252555,3246.9,3246.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738302649573,2.65252555,3246.9,3246.7,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738302649776,2.65252555,3246.9,3246.8,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738302650172,2.65252555,3246.9,3246.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738302650474,2.65252555,3246.9,3246.7,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738302650671,0.52176157,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302651272,0.52176157,3247.1,3246.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738302651572,0.52176157,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302651774,0.52176157,3247.1,3246.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738302651967,0.52176157,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302652167,0.61599,3247.0,3246.7,3.82383]
["bitfinex-derivatives","ETHF0:USTF0",1738302652367,0.52176157,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302652768,0.52176157,3247.1,3246.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738302653369,0.52176157,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302653370,1.13772157,3247.1,3246.8,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738302653881,0.52176157,3247.1,3246.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738302654467,0.52176157,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302654678,1.13773157,3247.1,3246.8,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738302658888,3.26852555,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302659184,3.26853555,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302660178,0.61602,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302660488,3.26853555,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302660684,0.61602,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302661284,2.65252555,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302661285,3.26853555,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302661485,2.65252555,3246.9,3246.7,3.82382]
["bitfinex-derivatives","ETHF0:USTF0",1738302661892,2.65252555,3246.9,3246.8,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738302662192,3.26853555,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302662383,3.26853555,3246.9,3246.7,3.82383]
["bitfinex-derivatives","ETHF0:USTF0",1738302663094,0.61602,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302669793,0.5233,3247.0,3246.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738302670098,0.61598,3247.0,3246.8,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738302670298,0.61598,3247.0,3246.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738302670700,1.13773157,3247.1,3246.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738302671901,0.61598,3247.0,3246.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738302673000,0.52176157,3247.1,3246.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738302673202,1.13773157,3247.1,3246.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738302673403,0.61602,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302677705,1.60622,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302680799,0.61607,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302682502,3.26859555,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302682698,0.61607,3246.5,3246.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302682903,1.12157,3246.5,3246.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1738302683409,0.61626,3245.6,3245.3,5.34689]
["bitfinex-derivatives","ETHF0:USTF0",1738302683906,0.61623,3245.7,3245.4,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738302684109,2.65252555,3245.8,3245.3,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1738302684304,0.6162,3245.9,3245.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738302684506,3.13542555,3246.1,3245.3,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1738302684706,3.26869555,3246.1,3245.8,3.82399]
["bitfinex-derivatives","ETHF0:USTF0",1738302684906,3.26869555,3246.1,3245.9,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1738302684907,2.65252555,3246.1,3245.9,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1738302685101,3.26868555,3246.1,3245.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738302685308,2.65252555,3246.1,3245.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738302685502,0.61617,3246.0,3245.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738302685899,2.65252555,3246.1,3245.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738302686108,3.26868555,3246.1,3245.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1738302686309,3.26867555,3246.1,3245.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738302686703,2.65252555,3246.1,3245.9,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1738302686905,3.26863555,3246.4,3245.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738302687106,3.2078,3246.5,3245.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738302687618,0.61611,3246.4,3246.1,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738302687812,0.61614,3246.2,3245.9,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1738302688012,0.61619,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302689210,0.61618,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302689610,3.26868555,3246.1,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302689810,3.26868555,3246.1,3245.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738302689811,0.61616,3246.1,3245.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738302690013,0.61616,3246.1,3246.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738302690221,0.61616,3246.1,3246.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738302691118,0.61612,3246.3,3246.0,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1738302694613,2.65252555,3246.4,3246.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738302694815,3.26867555,3246.1,3246.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738302695011,0.61619,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302695921,1.61068,3246.0,3245.8,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738302696221,1.12128,3246.0,3245.8,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1738302696417,3.26868555,3246.1,3245.8,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1738302696617,0.61612,3246.3,3245.8,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1738302697518,0.61611,3246.3,3246.0,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738302697718,0.61611,3246.3,3246.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738302698315,0.61611,3246.3,3246.1,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1738302698516,3.26863555,3246.4,3246.1,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1738302699323,2.65252555,3246.4,3246.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738302699523,0.61613,3246.2,3246.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738302700224,0.61611,3246.3,3246.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738302700626,0.61613,3246.2,3246.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738302701023,2.65252555,3246.4,3246.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738302701217,0.61612,3246.3,3246.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738302702328,0.61612,3246.3,3246.1,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1738302703035,2.65252555,3246.4,3246.1,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1738302703222,0.61611,3246.4,3246.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738302703531,0.61608,3246.5,3246.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738302703723,0.61608,3246.5,3246.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738302703929,0.61608,3246.5,3246.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738302704233,0.61608,3246.5,3246.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1738302705123,2.65252555,3246.7,3246.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1738302705324,3.26856555,3246.7,3246.5,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738302705829,0.61605,3246.6,3246.4,1.65298]
["bitfinex-derivatives","ETHF0:USTF0",1738302706226,2.65252555,3246.7,3246.4,1.65298]
["bitfinex-derivatives","ETHF0:USTF0",1738302706426,0.61606,3246.6,3246.4,1.65299]
["bitfinex-derivatives","ETHF0:USTF0",1738302706822,3.26856555,3246.7,3246.4,1.65299]
["bitfinex-derivatives","ETHF0:USTF0",1738302707026,2.65252555,3246.7,3246.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1738302707226,3.26851555,3247.0,3246.7,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738302707531,0.61599,3247.0,3246.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738302707831,3.2078,3247.7,3246.9,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738302708022,0.5241,3247.8,3247.0,3.80090555]
["bitfinex-derivatives","ETHF0:USTF0",1738302708226,0.5241,3247.8,3247.0,3.18492555]
["bitfinex-derivatives","ETHF0:USTF0",1738302708427,0.61588,3247.6,3247.2,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738302708627,0.6159,3247.5,3247.1,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738302709032,0.6159,3247.5,3247.2,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738302709234,0.61587,3247.6,3247.1,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738302709434,0.61587,3247.6,3247.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738302709625,0.61587,3247.6,3247.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738302709937,2.65715068,3247.7,3247.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738302710237,2.65715068,3247.7,3247.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738302710537,3.27301068,3247.7,3247.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738302710724,2.65715068,3247.7,3247.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738302710929,0.61572,3248.4,3248.0,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738302711128,3.77330555,3248.6,3248.2,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738302711324,2.65252555,3248.6,3248.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738302711628,3.2078,3248.7,3248.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738302711936,3.2078,3248.7,3248.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1738302712329,0.6156,3249.0,3248.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738302712531,3.26809555,3249.2,3248.8,3.82343]
["bitfinex-derivatives","ETHF0:USTF0",1738302712731,2.65252555,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302712928,3.26810555,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302713334,2.65252555,3249.2,3248.9,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738302713638,5.15408555,3250.0,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302713639,5.86032555,3250.1,3249.1,2.65252555]
["bitfinex-derivatives","ETHF0:USTF0",1738302713937,5.86032555,3250.1,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302714234,2.65252555,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302714540,2.65252555,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302714835,0.61558,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302715034,2.65252555,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302715230,0.61558,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302715834,0.5105,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302716030,3.8233,3249.6,3249.0,3.82338]
["bitfinex-derivatives","ETHF0:USTF0",1738302716232,0.6155,3249.6,3249.1,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738302716435,0.6155,3249.6,3249.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738302716624,2.65252555,3249.8,3249.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738302716828,0.61548,3249.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302717025,2.65252555,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302717233,0.61548,3249.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302717630,2.65252555,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302718044,0.6155,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302718732,3.26802555,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302719333,0.61558,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302720331,2.65252555,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302720531,0.61555,3249.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302720729,0.61549,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302720929,0.61549,3249.6,3249.1,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738302721137,3.2078,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302721339,0.61555,3249.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302722042,0.61556,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302722339,3.2078,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302722541,0.61558,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302723636,0.6156,3249.0,3248.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738302724541,0.5132,3249.3,3248.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302724739,0.61564,3248.8,3248.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302725243,1.11704,3248.8,3248.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302726138,3.2078,3248.9,3248.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302726340,3.2078,3248.9,3248.7,1.1234678]
["bitfinex-derivatives","ETHF0:USTF0",1738302726643,3.2078,3248.9,3248.8,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738302726944,3.2078,3248.9,3248.7,0.5078178]
["bitfinex-derivatives","ETHF0:USTF0",1738302727345,1.12876,3249.3,3248.8,3.82343]
["bitfinex-derivatives","ETHF0:USTF0",1738302727842,0.5132,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302728041,0.61561,3249.0,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302728442,0.5132,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302728640,0.61562,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302728842,0.61562,3248.9,3248.7,0.5078178]
["bitfinex-derivatives","ETHF0:USTF0",1738302728843,0.61564,3248.8,3248.7,0.5078178]
["bitfinex-derivatives","ETHF0:USTF0",1738302729040,0.61564,3248.8,3248.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302731942,0.61581,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302733053,0.61579,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302733751,0.00459336,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302733950,0.6158,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302734650,0.61581,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302735952,0.6158,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302737146,0.61581,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302738848,0.61577,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302739350,0.61581,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302739746,0.61578,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302740257,0.61578,3248.1,3247.8,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1738302740749,0.61581,3247.9,3247.8,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1738302741149,0.61581,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302741944,0.00459336,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302742347,0.61581,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302749852,0.61581,3247.9,3247.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302749853,0.61586,3247.6,3247.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302752055,0.61586,3247.6,3247.5,1.0530178]
["bitfinex-derivatives","ETHF0:USTF0",1738302752250,0.61586,3247.7,3247.5,1.0530178]
["bitfinex-derivatives","ETHF0:USTF0",1738302753057,2.65711891,3248.2,3247.5,1.0530178]
["bitfinex-derivatives","ETHF0:USTF0",1738302753259,0.61581,3248.0,3247.6,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1738302753461,2.65711891,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302753462,0.00459336,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302753759,0.61578,3248.1,3247.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738302754262,0.61579,3248.0,3247.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738302754461,0.00459336,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302754661,0.61578,3248.1,3247.7,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738302755066,0.61578,3248.1,3247.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738302755357,0.62035336,3248.2,3247.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738302755551,0.62035336,3248.2,3247.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738302755956,0.61579,3248.0,3247.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738302757458,0.00459336,3248.2,3247.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738302757660,0.61578,3248.1,3247.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738302758555,0.00459336,3248.2,3248.0,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738302758761,0.00459336,3248.2,3248.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1738302760067,0.00459336,3248.2,3248.1,1.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738302762370,0.00459336,3248.2,3248.1,1.63839784]
["bitfinex-derivatives","ETHF0:USTF0",1738302764176,0.00459336,3248.2,3248.1,1.02262784]
["bitfinex-derivatives","ETHF0:USTF0",1738302764177,0.62034336,3248.2,3248.1,1.02262784]
["bitfinex-derivatives","ETHF0:USTF0",1738302767081,0.00459336,3248.2,3248.1,1.02262784]
["bitfinex-derivatives","ETHF0:USTF0",1738302767283,0.00459336,3248.2,3248.1,1.63839784]
["bitfinex-derivatives","ETHF0:USTF0",1738302773480,0.61555,3249.3,3248.2,1.53938]
["bitfinex-derivatives","ETHF0:USTF0",1738302773787,0.61556,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302774589,2.65252555,3249.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302774783,0.61556,3249.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302774980,0.61556,3249.3,3249.1,3.82337]
["bitfinex-derivatives","ETHF0:USTF0",1738302775286,0.5001,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302775881,2.65252555,3249.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302776084,0.4866,3249.9,3249.6,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738302776380,0.4866,3249.9,3249.7,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738302776882,0.4866,3249.9,3249.8,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738302778186,0.61518,3251.3,3249.9,1.53855]
["bitfinex-derivatives","ETHF0:USTF0",1738302778491,0.4829,3251.2,3251.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738302779088,0.4829,3251.2,3250.8,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738302779291,0.4829,3251.2,3251.0,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738302779988,0.4829,3251.2,3250.8,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738302780190,0.4829,3251.2,3250.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738302781187,0.4829,3251.2,3250.8,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738302781188,0.61524,3250.9,3250.8,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738302781578,0.61523,3251.0,3250.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302781776,0.53,3251.1,3250.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302782177,0.61524,3250.9,3250.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302785387,0.61539,3250.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302785690,1.1419,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302787693,0.5265,3250.1,3249.9,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1738302787893,0.5265,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302789291,1.1419,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302789491,0.5265,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302789699,1.1419,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302789896,0.61541,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302790493,0.5265,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302790791,0.61541,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302797699,0.61545,3249.8,3249.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302818517,0.5265,3250.1,3249.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302818914,0.61544,3249.9,3249.7,0.5389178]
["bitfinex-derivatives","ETHF0:USTF0",1738302819114,0.61544,3249.9,3249.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738302819823,0.61538,3250.2,3249.9,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738302820215,0.0046178,3250.3,3249.8,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1738302820216,0.6154,3250.1,3249.8,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1738302820723,0.61541,3250.0,3249.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738302821420,0.61543,3249.9,3249.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738302830023,1.0214,3250.2,3249.7,1.0680178]
["bitfinex-derivatives","ETHF0:USTF0",1738302830217,0.61545,3249.8,3249.7,1.0680178]
["bitfinex-derivatives","ETHF0:USTF0",1738302831727,0.61545,3249.8,3249.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302834125,1.53875,3249.6,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302834337,0.61563,3248.9,3248.7,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1738302834729,0.61561,3249.0,3248.7,4.82885]
["bitfinex-derivatives","ETHF0:USTF0",1738302834923,6.39332555,3249.5,3248.7,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1738302835127,0.61561,3249.0,3248.7,4.82885]
["bitfinex-derivatives","ETHF0:USTF0",1738302835327,0.61561,3249.0,3248.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302835529,0.61562,3248.9,3248.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302835928,0.61562,3249.0,3248.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302836631,0.61562,3248.9,3248.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302868653,1.8673314,3248.9,3248.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302871862,4.9427114,3249.3,3248.8,0.6202478]
["bitfinex-derivatives","ETHF0:USTF0",1738302872057,0.61559,3249.1,3248.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738302872257,0.61557,3249.2,3249.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738302872752,1.8672214,3249.5,3249.1,1.8672814]
["bitfinex-derivatives","ETHF0:USTF0",1738302872958,3.2078,3249.7,3249.2,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738302872959,0.61549,3249.6,3249.2,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738302873256,0.61549,3249.6,3249.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738302873858,4.4595114,3249.7,3249.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738302874054,0.61551,3249.5,3249.1,1.8672814]
["bitfinex-derivatives","ETHF0:USTF0",1738302874357,0.61551,3249.5,3249.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738302874858,0.61551,3249.5,3249.1,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738302875360,0.61553,3249.4,3249.0,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1738302875859,0.61556,3249.2,3249.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738302878254,0.5285,3249.6,3249.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738302878255,3.17144271,3249.6,3249.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738302878460,0.61558,3249.1,3249.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738302879661,2.64294271,3249.3,3248.9,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1738302879863,0.6156,3249.0,3248.9,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738302882371,2.64294271,3249.3,3248.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302882559,1.10402,3248.9,3248.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302894670,2.35574601,3248.9,3248.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302905672,1.10402,3248.9,3248.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302908669,5.4884,3248.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302908977,5.4884,3248.9,3247.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738302908978,0.61583,3247.8,3247.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738302909674,1.86755601,3247.8,3247.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738302909980,1.86755601,3247.8,3247.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1738302913678,1.86755601,3247.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302913679,0.61585,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302913880,0.61585,3247.7,3247.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738302917278,0.61587,3247.6,3247.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738302917478,1.86759601,3247.6,3247.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738302917682,5.07539601,3247.6,3247.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738302917872,0.61588,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738302918066,0.61594,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302921474,0.61589,3247.5,3247.1,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1738302921673,3.82367,3247.6,3247.2,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738302921871,0.6159,3247.5,3247.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738302922576,0.6159,3247.4,3247.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738302924579,0.61594,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302927185,5.85494479,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302927374,0.61588,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302927578,0.61592,3247.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302927883,5.85494479,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302928086,0.6159,3247.5,3247.1,3.82375]
["bitfinex-derivatives","ETHF0:USTF0",1738302928287,0.61591,3247.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302928579,5.85494479,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302928885,0.61591,3247.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302929980,5.85494479,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302930286,0.61588,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302930487,0.61594,3247.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302930991,0.61594,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302931781,5.85494479,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302932084,0.61593,3247.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302935491,0.61594,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302935693,1.11644,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302937586,1.62474,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302942484,1.11644,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302944799,0.61596,3247.1,3247.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738302947210,0.61596,3247.1,3247.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738302950504,1.86921198,3247.1,3247.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738302951112,1.25325198,3247.1,3247.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738302952308,1.25325198,3247.1,3247.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1738302952612,0.61588,3247.5,3247.0,4.32406]
["bitfinex-derivatives","ETHF0:USTF0",1738302952910,0.61591,3247.4,3247.0,4.32406]
["bitfinex-derivatives","ETHF0:USTF0",1738302953105,0.61594,3247.3,3247.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1738302953913,2.64637269,3247.7,3247.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1738302954113,0.61594,3247.2,3247.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1738302957110,0.61591,3247.4,3247.0,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1738302957312,2.64637269,3247.7,3247.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1738302957817,0.6159,3247.4,3247.0,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1738302960211,2.64637269,3247.7,3247.0,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1738302960416,0.61592,3247.4,3247.0,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1738302962911,2.64637269,3247.7,3247.0,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1738302963413,0.61592,3247.4,3247.0,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1738302963814,0.61593,3247.3,3247.0,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1738302964926,0.61593,3247.3,3247.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1738302965220,2.64637269,3247.7,3247.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1738302965424,0.61596,3247.1,3247.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1738302965610,2.64637269,3247.7,3247.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1738302965814,0.61591,3247.4,3247.1,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738302966012,2.64637269,3247.7,3247.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738302966224,0.61592,3247.3,3247.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738302968027,0.61592,3247.4,3247.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738302972527,1.25280919,3247.3,3247.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738302975625,1.86866919,3247.7,3247.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738302975926,1.86866919,3247.7,3247.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738302976128,1.86866919,3247.7,3247.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738302976324,1.25280919,3247.7,3247.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738302977535,1.86865919,3247.7,3247.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738302977731,1.25280919,3247.7,3247.6,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738302977931,1.25280919,3247.9,3247.6,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738302978229,1.25280919,3247.9,3247.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738302978430,1.25280919,3247.9,3247.7,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1738302978832,1.25742699,3248.1,3247.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738302979034,0.0046178,3248.1,3248.0,3.82359]
["bitfinex-derivatives","ETHF0:USTF0",1738302980025,1.25742699,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302980226,1.87319699,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302980625,0.6203878,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302982137,0.0046178,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302982438,0.0046178,3248.1,3248.0,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1738302988136,0.6203878,3248.1,3248.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738302988342,0.6203878,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302989837,0.6203878,3248.1,3247.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738302989838,0.61581,3247.9,3247.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738302991140,0.0046178,3248.1,3247.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738302991443,0.0046178,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738302992036,0.0046178,3248.1,3248.0,3.82359]
["bitfinex-derivatives","ETHF0:USTF0",1738302995539,0.61565,3248.8,3248.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738302995843,0.61565,3248.8,3248.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738302998347,2.64540743,3248.9,3248.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738302998535,3.26103743,3248.9,3248.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738302999546,3.26103743,3248.9,3248.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738303000841,2.64540743,3248.9,3248.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1738303001040,0.61564,3248.8,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303002042,3.26103743,3248.9,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303002242,0.61563,3248.9,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303002547,1.1369078,3249.1,3248.7,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738303002742,1.1369078,3249.1,3248.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738303002951,0.5213178,3249.1,3248.8,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738303003447,0.5213178,3249.1,3248.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738303003751,0.5213178,3249.1,3248.9,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738303004138,0.5213178,3249.1,3248.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738303004451,0.61561,3249.0,3248.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738303004944,0.5213178,3249.1,3248.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738303005143,1.1369078,3249.1,3248.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738303005347,1.1369078,3249.1,3248.8,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738303011346,0.5213178,3249.1,3248.9,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738303011645,0.5213178,3249.1,3248.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738303011850,1.1368978,3249.1,3248.8,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738303012152,0.5213178,3249.1,3248.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738303012648,1.1369078,3249.1,3248.8,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738303013944,0.5213178,3249.1,3248.9,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738303014143,0.5213178,3249.1,3249.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738303014544,0.5213178,3249.1,3248.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738303014748,0.5213178,3249.1,3248.9,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1738303015353,0.6156,3249.0,3248.8,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738303015761,0.6156,3249.0,3248.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738303015945,0.6156,3249.0,3248.8,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738303018359,0.61562,3248.9,3248.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1738303019544,0.5213178,3249.1,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303019853,0.61562,3248.9,3248.7,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738303020250,0.61562,3248.9,3248.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738303021855,0.61562,3248.9,3248.8,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1738303023752,0.61562,3248.9,3248.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738303024355,0.4873,3249.0,3248.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738303024558,1.25155246,3248.9,3248.8,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1738303024760,1.86717246,3248.9,3248.8,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1738303025155,1.86717246,3248.9,3248.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738303025458,1.86717246,3248.9,3248.8,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1738303026155,1.25155246,3248.9,3248.5,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1738303026350,1.25155246,3248.9,3248.5,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1738303026661,1.25155246,3248.9,3248.7,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738303026960,1.86718246,3248.9,3248.7,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738303027151,1.25155246,3248.9,3248.7,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738303027351,0.61564,3248.8,3248.7,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738303027656,0.61564,3248.8,3248.5,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1738303028057,0.61564,3248.8,3248.6,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738303028257,0.61564,3248.8,3248.5,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1738303028456,0.61564,3248.8,3248.7,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738303029557,1.25155246,3248.9,3248.5,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1738303029861,1.73885246,3249.0,3248.5,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1738303029862,1.86723246,3248.6,3248.5,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1738303030060,1.86723246,3248.6,3248.5,4.82239]
["bitfinex-derivatives","ETHF0:USTF0",1738303034064,1.86723246,3248.6,3248.5,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1738303034863,1.86723246,3248.6,3248.5,4.82239]
["bitfinex-derivatives","ETHF0:USTF0",1738303036764,1.86723246,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303037459,1.86723246,3248.6,3248.5,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1738303037964,1.25155246,3248.6,3248.5,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1738303038358,2.36403246,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303038563,2.26435246,3248.6,3248.5,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1738303041261,1.74835246,3248.6,3248.5,4.35229]
["bitfinex-derivatives","ETHF0:USTF0",1738303041467,1.74835246,3248.6,3248.5,4.84629]
["bitfinex-derivatives","ETHF0:USTF0",1738303042460,1.74835246,3248.6,3248.5,1.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738303042661,1.25155246,3248.6,3248.5,1.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738303044063,1.25155246,3248.8,3248.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738303044667,1.25155246,3248.8,3248.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1738303044869,1.25155246,3248.8,3248.6,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738303045265,0.5323,3249.0,3248.7,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738303045462,1.78385246,3249.0,3248.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738303045769,1.78385246,3249.0,3248.8,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1738303046065,2.39945246,3249.0,3248.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738303046264,1.78385246,3249.0,3248.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738303049072,2.39945246,3249.0,3248.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738303049464,1.78385246,3249.0,3248.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738303049982,2.39945246,3249.0,3248.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738303055569,0.61564,3248.8,3248.5,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1738303055869,1.25155246,3248.7,3248.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738303057277,1.86721246,3248.7,3248.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738303057477,2.38591246,3248.7,3248.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738303057879,0.61568,3248.6,3248.4,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738303058175,2.39574246,3248.5,3248.4,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738303058370,1.78005246,3248.5,3248.4,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738303058978,1.25155246,3248.5,3248.4,3.8281278]
["bitfinex-derivatives","ETHF0:USTF0",1738303059870,1.86722246,3248.7,3248.4,3.8281278]
["bitfinex-derivatives","ETHF0:USTF0",1738303063377,1.86722246,3248.7,3248.4,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738303063683,1.86724246,3248.5,3248.4,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738303064480,2.38704246,3248.5,3248.4,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738303066376,1.25155246,3248.5,3248.4,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738303073991,1.86724246,3248.5,3248.4,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738303075489,1.25155246,3248.5,3248.4,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738303076989,1.86724246,3248.5,3248.4,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738303081895,1.86724246,3248.5,3248.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303091900,0.61577,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303092101,3.11887492,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303092413,1.86732246,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303097310,1.25155246,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303097507,1.25155246,3247.9,3247.8,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1738303097713,1.25155246,3248.1,3248.0,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738303099509,1.25155246,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303099815,1.25155246,3247.9,3247.8,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1738303100514,1.86736246,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303100716,1.86736246,3247.9,3247.8,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1738303100907,1.86736246,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303101314,1.73975246,3247.9,3247.7,0.5079178]
["bitfinex-derivatives","ETHF0:USTF0",1738303101509,0.61583,3247.8,3247.7,0.5079178]
["bitfinex-derivatives","ETHF0:USTF0",1738303102111,1.73975246,3247.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303102414,1.25155246,3247.3,3247.2,3.82373]
["bitfinex-derivatives","ETHF0:USTF0",1738303103005,1.86744246,3247.5,3247.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738303104016,1.25155246,3247.5,3247.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738303104420,1.25155246,3247.5,3247.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738303104618,0.6159,3247.4,3247.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1738303105225,0.6159,3247.4,3247.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738303107021,1.86744246,3247.5,3247.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738303107517,1.25155246,3247.5,3247.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738303108022,1.86743246,3247.5,3247.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738303108320,1.25155246,3247.5,3247.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738303112425,1.25155246,3247.5,3247.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738303112725,1.25155246,3247.5,3247.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738303113027,1.25155246,3247.5,3247.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738303114228,1.25155246,3247.5,3247.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738303114522,1.86743246,3247.5,3247.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738303116125,1.86743246,3247.5,3247.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738303116327,1.86743246,3247.5,3247.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738303124729,1.25155246,3247.5,3247.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738303125630,1.25155246,3247.9,3247.4,1.77775246]
["bitfinex-derivatives","ETHF0:USTF0",1738303125828,4.45935246,3248.1,3248.0,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738303126028,1.25155246,3248.1,3248.0,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738303127835,1.25155246,3248.1,3247.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738303128035,0.61579,3248.0,3247.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738303130241,1.14189,3248.0,3247.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738303130841,0.61581,3247.9,3247.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1738303131940,0.61581,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303132140,1.11261,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303144454,0.61581,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303149963,2.39345246,3248.0,3247.8,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1738303150659,1.77765246,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303150861,0.61581,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303151459,0.61581,3247.9,3247.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738303151757,1.25155246,3247.8,3247.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738303153361,1.86738246,3247.8,3247.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738303153960,0.61585,3247.7,3247.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738303157163,1.25155246,3247.8,3247.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738303157164,1.86739246,3247.8,3247.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738303158464,1.25155246,3247.8,3247.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738303158764,1.25155246,3247.8,3247.7,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1738303164961,1.25155246,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303165361,1.25155246,3247.8,3247.7,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1738303171773,1.25155246,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303174468,1.86738246,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303176774,1.25155246,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303177072,1.86738246,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303179684,1.25155246,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303181879,1.25155246,3247.8,3247.7,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1738303189382,1.86738246,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303190276,1.5394,3248.2,3248.1,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738303190277,1.86731246,3248.2,3248.1,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738303190477,0.61576,3248.2,3248.0,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738303190686,1.86731246,3248.2,3248.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738303190885,1.86731246,3248.2,3248.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738303192688,1.86731246,3248.2,3248.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738303193783,0.61575,3248.2,3248.1,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1738303194183,1.86730246,3248.2,3248.1,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1738303194489,1.86730246,3248.2,3248.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738303194689,0.6158,3248.0,3247.8,1.66381]
["bitfinex-derivatives","ETHF0:USTF0",1738303194878,1.86735246,3248.0,3247.8,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1738303195487,0.61581,3247.9,3247.8,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1738303196192,0.61581,3247.9,3247.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738303196395,0.61581,3247.9,3247.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738303196695,0.61583,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303196884,2.36298246,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303203097,1.74715246,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303204796,2.36298246,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303209503,1.74715246,3247.8,3247.3,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738303209700,1.25155246,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303209899,1.86745246,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303210394,0.61594,3247.2,3247.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303210595,1.86749246,3247.2,3247.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303211396,2.37099246,3247.2,3247.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303213595,1.86749246,3247.2,3247.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303214294,1.86749246,3247.2,3247.1,0.5036178]
["bitfinex-derivatives","ETHF0:USTF0",1738303216803,1.25155246,3247.4,3247.1,0.5036178]
["bitfinex-derivatives","ETHF0:USTF0",1738303217002,0.0046178,3247.5,3247.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738303221005,0.6159,3247.4,3247.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738303221205,1.86745246,3247.4,3247.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738303221606,1.86745246,3247.4,3247.1,0.5036178]
["bitfinex-derivatives","ETHF0:USTF0",1738303221607,1.25155246,3247.4,3247.1,0.5036178]
["bitfinex-derivatives","ETHF0:USTF0",1738303221806,1.25155246,3247.2,3247.1,0.5036178]
["bitfinex-derivatives","ETHF0:USTF0",1738303222396,1.86749246,3247.2,3247.1,0.5036178]
["bitfinex-derivatives","ETHF0:USTF0",1738303222601,3.2630894,3247.2,3247.1,0.5036178]
["bitfinex-derivatives","ETHF0:USTF0",1738303223206,3.2630894,3247.2,3247.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303226706,0.61594,3247.2,3247.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303227919,1.11744,3247.2,3247.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303236912,0.61594,3247.2,3247.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303237913,3.2078,3247.3,3247.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303238115,3.82373,3247.3,3247.1,0.6205778]
["bitfinex-derivatives","ETHF0:USTF0",1738303238317,3.2078,3247.3,3247.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738303238519,3.2078,3247.3,3247.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1738303239621,3.82372,3247.3,3247.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1738303240217,3.2078,3247.3,3247.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303240416,1.12644,3247.2,3247.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303240913,6.12644,3247.2,3247.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303241113,0.61613,3246.2,3246.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1738303241419,3.2632794,3246.2,3246.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1738303242715,0.61619,3245.9,3245.8,0.00307854]
["bitfinex-derivatives","ETHF0:USTF0",1738303242915,3.2633394,3245.9,3245.8,0.00307854]
["bitfinex-derivatives","ETHF0:USTF0",1738303244213,0.61619,3245.9,3245.8,0.00307854]
["bitfinex-derivatives","ETHF0:USTF0",1738303244416,3.2078,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303244617,2.6471494,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303244817,2.6471494,3245.6,3245.4,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738303245017,2.6471494,3245.9,3245.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738303245217,3.2632894,3246.2,3245.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738303245421,2.6471494,3246.2,3245.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738303245722,2.6471494,3246.2,3245.9,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738303246025,3.2632794,3246.2,3245.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738303246419,2.6471494,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303246719,2.6471494,3245.8,3245.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738303246925,3.2634294,3245.4,3245.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738303249124,0.61646,3244.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303249432,2.6471494,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303250418,3.2636194,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303252729,2.6471494,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303253830,3.2636194,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303256629,2.6471494,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303260340,3.2636194,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303261138,2.6471494,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303261740,2.6517672,3244.7,3244.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738303261941,3.2681872,3244.7,3244.3,3.82428]
["bitfinex-derivatives","ETHF0:USTF0",1738303264642,3.2681872,3244.7,3244.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738303265537,2.6517672,3244.7,3244.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738303265738,3.2681872,3244.7,3244.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738303265936,3.2681872,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303265937,0.61644,3244.6,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303266932,2.6471494,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303267545,3.2636194,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303267741,2.6471494,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303267947,2.6517672,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303268147,3.2681872,3244.7,3244.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738303268347,0.61644,3244.6,3244.3,3.82428]
["bitfinex-derivatives","ETHF0:USTF0",1738303270051,2.6517672,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303270253,3.2636194,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303271647,2.6471494,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303273246,2.6471494,3244.4,3244.3,3.82429]
["bitfinex-derivatives","ETHF0:USTF0",1738303278543,0.0046178,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303278853,0.0046178,3244.7,3244.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738303279847,2.6471494,3245.3,3244.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738303280153,2.6471494,3245.3,3245.1,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738303280455,2.6471494,3245.3,3245.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738303280644,3.2078,3245.6,3245.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738303280645,5.8549494,3245.6,3245.4,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738303281045,5.8549494,3245.6,3245.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738303281241,5.8549494,3245.6,3245.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738303281645,0.0046178,3245.8,3245.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738303281846,0.0046178,3245.8,3245.7,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738303283246,0.0046178,3245.8,3245.7,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1738303283852,3.7663294,3246.5,3246.2,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738303284450,2.6471494,3246.5,3246.4,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738303284643,3.2631794,3246.8,3246.5,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738303284846,2.6471494,3246.8,3246.5,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738303285045,2.6471494,3246.8,3246.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738303285854,2.6471494,3246.8,3246.5,3.82386]
["bitfinex-derivatives","ETHF0:USTF0",1738303288042,2.6471494,3246.8,3246.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738303288246,2.6471494,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303288447,0.61604,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303288657,2.6471494,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303288857,2.6471494,3246.8,3246.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738303289154,2.6471494,3246.8,3246.6,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738303289354,2.6471494,3246.8,3246.5,3.82386]
["bitfinex-derivatives","ETHF0:USTF0",1738303289548,2.6471494,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303290354,0.61604,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303291154,3.2631694,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303291860,2.6471494,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303292052,0.61609,3246.4,3246.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303292362,3.2632394,3246.4,3246.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303295562,2.6471494,3246.4,3246.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303298055,3.2632394,3246.4,3246.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303300356,5.8549494,3246.4,3245.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1738303300561,2.6471494,3245.7,3245.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1738303300757,3.2633794,3245.7,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303300964,2.6471494,3245.7,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303301359,2.6471494,3245.7,3245.5,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1738303301963,2.6471494,3245.7,3245.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738303302159,2.6471494,3246.0,3245.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303302364,3.2633294,3246.0,3245.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303302565,3.2633294,3246.0,3245.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738303303068,2.6471494,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303303369,3.2633894,3245.7,3245.3,0.6209078]
["bitfinex-derivatives","ETHF0:USTF0",1738303303868,0.61626,3245.6,3245.3,0.6209078]
["bitfinex-derivatives","ETHF0:USTF0",1738303304563,2.6471494,3245.4,3245.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303304769,2.6471494,3245.4,3245.3,0.6209178]
["bitfinex-derivatives","ETHF0:USTF0",1738303305068,0.61626,3245.5,3245.3,0.6209178]
["bitfinex-derivatives","ETHF0:USTF0",1738303305569,2.6471494,3245.7,3245.3,0.6209178]
["bitfinex-derivatives","ETHF0:USTF0",1738303305770,0.61627,3245.5,3245.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738303305972,3.2633794,3245.7,3245.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738303306174,3.2633794,3245.7,3245.5,3.82405]
["bitfinex-derivatives","ETHF0:USTF0",1738303306469,0.61624,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303307164,0.5298,3245.9,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303307365,0.5298,3245.9,3245.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738303308569,3.2078,3246.0,3245.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738303308867,2.6471494,3246.3,3245.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738303308868,2.6471494,3246.3,3246.2,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738303309076,2.6471494,3246.6,3246.0,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1738303309260,3.2078,3246.8,3246.6,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738303309569,3.2078,3246.8,3246.5,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738303310066,2.6471494,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303310368,2.6471494,3246.6,3246.4,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738303311166,2.6471494,3246.6,3246.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738303311566,3.2632094,3246.6,3246.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738303312368,2.6471494,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303312674,2.6471494,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303312865,2.6471494,3246.0,3245.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738303313067,0.4985,3245.9,3245.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738303313271,0.4985,3245.9,3245.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738303313467,0.4985,3245.9,3245.7,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1738303313667,0.4985,3245.9,3245.5,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1738303313866,2.6471494,3245.7,3245.5,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1738303314065,3.2633894,3245.7,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303314266,3.2633894,3245.7,3245.5,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1738303315676,0.61624,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303318574,3.2633794,3245.7,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303319874,2.6471494,3245.7,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303320172,2.6471494,3245.7,3245.5,3.82405]
["bitfinex-derivatives","ETHF0:USTF0",1738303320377,2.6471494,3245.7,3245.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738303321377,2.6471494,3245.7,3245.5,3.82405]
["bitfinex-derivatives","ETHF0:USTF0",1738303321573,2.6471494,3245.7,3245.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303321877,2.6471494,3245.7,3245.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738303322180,2.6471494,3246.0,3245.7,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738303322383,2.6471494,3246.0,3245.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738303323575,2.6471494,3246.0,3245.8,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1738303324279,2.6471494,3246.0,3245.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738303324778,3.2078,3246.2,3246.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738303325476,3.2078,3246.2,3245.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1738303325676,2.6471494,3246.0,3245.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738303327579,2.6471494,3246.0,3245.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738303327580,3.2633194,3246.0,3245.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738303329285,2.6471494,3246.0,3245.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738303329885,3.2633294,3246.0,3245.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738303330180,0.61619,3245.9,3245.6,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1738303331080,2.6471494,3245.7,3245.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738303331382,3.2633794,3245.7,3245.4,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1738303331577,0.4894,3245.6,3245.4,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1738303332386,0.61626,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303333495,1.10316,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303334788,0.61626,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303337386,0.4894,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303337693,0.4894,3245.6,3245.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738303337694,0.61625,3245.6,3245.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738303337876,3.2633894,3245.7,3245.5,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1738303338579,2.6471494,3245.7,3245.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738303338781,0.61624,3245.6,3245.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738303339179,0.61626,3245.5,3245.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1738303340185,0.61628,3245.4,3245.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303340390,3.2634294,3245.4,3245.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303340690,2.6471494,3245.4,3245.3,0.6209178]
["bitfinex-derivatives","ETHF0:USTF0",1738303344995,2.6471494,3245.7,3245.6,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738303347083,2.6471494,3246.0,3245.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738303347285,3.1551494,3246.3,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303347486,2.6471494,3246.3,3246.2,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738303348297,2.6471494,3246.3,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303348491,2.6471494,3246.3,3246.1,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738303348893,3.2632694,3246.3,3246.0,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738303349104,2.6471494,3246.1,3245.9,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738303349397,2.6471494,3246.1,3246.0,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738303349701,2.6471494,3246.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303349888,3.2633094,3246.1,3245.8,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738303350192,3.2633094,3246.1,3245.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738303350391,2.6471494,3246.1,3246.0,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738303351496,2.6471494,3246.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303351792,2.6471494,3246.1,3246.0,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738303352688,2.6471494,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303352887,2.6471494,3246.4,3246.2,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738303353088,2.6471494,3246.4,3246.3,2.10751]
["bitfinex-derivatives","ETHF0:USTF0",1738303356598,2.6471494,3246.7,3246.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738303356793,2.6471494,3246.7,3246.6,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1738303357693,2.6517672,3247.0,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303357999,2.6517672,3247.0,3246.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738303361692,0.0046178,3247.0,3246.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738303372815,0.0046178,3247.0,3246.9,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1738303375207,3.2677472,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303379120,3.2677472,3247.0,3246.9,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1738303379806,2.6517672,3247.0,3246.9,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1738303381320,0.0046178,3247.0,3246.9,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1738303384521,0.0046178,3247.0,3246.9,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1738303396134,0.0046178,3247.0,3246.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1738303405339,2.6471494,3248.2,3246.9,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1738303405542,0.5092,3248.2,3248.1,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738303405837,2.6471494,3249.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303406034,0.5092,3249.0,3248.9,3.82342]
["bitfinex-derivatives","ETHF0:USTF0",1738303406237,2.6471494,3249.4,3249.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738303406436,3.1563494,3249.4,3249.3,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738303406936,3.1563494,3249.4,3249.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738303407337,3.7718794,3249.4,3249.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738303408038,3.7718694,3249.4,3249.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738303408343,3.7718694,3249.4,3249.1,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738303408637,0.61555,3249.3,3249.1,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738303408846,3.7718894,3249.4,3249.1,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738303409737,3.7718894,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303410242,3.7718894,3249.4,3249.1,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738303410437,3.1563494,3249.4,3249.3,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738303410640,0.5092,3249.4,3249.3,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738303414353,0.61555,3249.3,3249.1,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738303414738,3.1563494,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303414944,0.6156,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303415244,0.61566,3248.7,3248.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303415846,1.61806,3248.7,3248.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303420748,8.6495494,3248.7,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303420954,0.61584,3247.8,3247.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738303421147,3.2629894,3247.8,3247.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738303421345,1.1184,3248.0,3247.7,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738303422156,0.5026,3248.0,3247.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303422359,0.61582,3247.9,3247.6,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738303422750,0.5026,3248.0,3247.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303422952,2.6471494,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303423150,2.6471494,3248.1,3247.9,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738303423650,2.6471494,3248.1,3247.9,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738303424054,0.61579,3248.0,3247.8,3.82362]
["bitfinex-derivatives","ETHF0:USTF0",1738303424354,2.6471494,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303424561,0.61581,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303424860,2.6471494,3248.1,3247.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303425061,0.61584,3247.8,3247.5,0.6204878]
["bitfinex-derivatives","ETHF0:USTF0",1738303425360,0.61584,3247.8,3247.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303425361,2.6471494,3247.8,3247.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303425563,0.61587,3247.6,3247.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303429363,3.1502494,3247.8,3247.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303429570,0.61585,3247.7,3247.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303430058,0.61587,3247.6,3247.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303431664,0.61587,3247.6,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303431665,0.6159,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303431861,3.2630494,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303432367,3.7520494,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303432859,6.3439494,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303433166,0.61604,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303434362,1.53984,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303434757,0.61604,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303435662,0.61594,3247.2,3246.6,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1738303435861,0.61602,3246.8,3246.6,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1738303437163,0.61602,3246.8,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303437467,0.61604,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303440566,2.6471494,3246.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303440768,0.61601,3246.9,3246.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738303440969,1.12668,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303441266,0.5107,3247.1,3246.6,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1738303441460,0.61603,3246.8,3246.6,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1738303441661,0.61603,3246.8,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303441969,2.6471494,3246.9,3246.6,3.82384]
["bitfinex-derivatives","ETHF0:USTF0",1738303442269,0.61603,3246.8,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303442767,0.61603,3246.8,3246.6,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1738303444468,0.61598,3247.0,3246.8,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738303444666,0.5107,3247.1,3246.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738303444866,0.61594,3247.3,3247.1,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738303445580,0.61595,3247.2,3247.0,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738303445865,0.61595,3247.2,3247.0,4.85108]
["bitfinex-derivatives","ETHF0:USTF0",1738303447272,0.61594,3247.3,3247.1,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738303447771,2.6471494,3247.5,3247.0,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1738303447974,0.61592,3247.4,3247.2,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738303448768,0.5223,3247.7,3247.0,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1738303448964,0.61584,3247.8,3247.6,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1738303449164,3.1497494,3248.1,3247.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738303449365,0.61583,3247.8,3247.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738303450464,0.61583,3247.8,3247.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738303452971,3.1497494,3248.1,3247.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738303453473,0.61583,3247.8,3247.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738303454171,2.6471494,3248.1,3247.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738303454367,3.8281778,3248.2,3247.9,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738303454772,0.61577,3248.1,3247.9,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738303455067,0.61577,3248.1,3247.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738303455265,0.6158,3248.0,3247.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738303455462,2.6471494,3248.1,3247.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738303455673,3.2629294,3248.1,3247.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738303456174,3.2629294,3248.1,3247.9,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738303456674,2.6471494,3248.1,3247.9,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738303456971,0.0046178,3248.2,3248.0,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738303457169,0.61585,3247.7,3247.2,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738303457367,2.6471494,3247.8,3247.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738303457563,0.6159,3247.4,3247.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738303457876,0.61596,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303463578,1.14746,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303466682,0.61595,3247.2,3247.0,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1738303467274,0.61594,3247.3,3247.0,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1738303467582,0.61594,3247.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303467777,2.6471494,3247.5,3247.2,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738303467982,5.8549494,3247.8,3247.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738303468177,0.61581,3247.9,3247.7,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1738303468386,2.6471494,3248.1,3248.0,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738303468987,0.61579,3248.0,3247.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738303469186,3.2629294,3248.1,3247.9,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738303469581,3.2629294,3248.1,3247.8,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1738303469782,3.2629294,3248.1,3247.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738303469987,3.2629294,3248.1,3247.8,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1738303470380,2.6471494,3248.1,3247.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738303470580,0.0046178,3248.2,3247.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738303470780,0.0046178,3248.2,3248.1,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738303471288,0.0046178,3248.2,3248.1,3.82357]
["bitfinex-derivatives","ETHF0:USTF0",1738303472382,0.4842,3248.9,3248.1,6.4707194]
["bitfinex-derivatives","ETHF0:USTF0",1738303472682,3.2627094,3249.3,3248.9,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738303472987,3.2627094,3249.3,3248.9,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1738303472988,0.61556,3249.2,3248.9,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1738303473184,2.6471494,3249.3,3248.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738303473483,2.6471494,3249.3,3249.1,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738303474188,2.6471494,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303475886,2.6471494,3249.3,3249.2,3.82336]
["bitfinex-derivatives","ETHF0:USTF0",1738303476086,0.0046178,3249.4,3249.2,3.82336]
["bitfinex-derivatives","ETHF0:USTF0",1738303478584,0.6201478,3249.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303478792,0.0046178,3249.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303479292,0.0046178,3249.4,3249.3,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738303481292,3.2078,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303481493,3.2078,3249.7,3249.6,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303482191,2.6471494,3250.2,3249.9,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738303482487,2.6471494,3250.2,3250.0,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1738303482893,0.0046178,3250.4,3250.1,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738303483092,0.0046178,3250.4,3250.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738303483293,0.0046178,3250.4,3250.2,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738303483494,0.0046178,3250.4,3250.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738303483797,0.0046178,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303483989,0.0046178,3250.4,3250.2,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738303484389,0.0046178,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303484598,0.61538,3250.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303485793,0.61538,3250.2,3250.0,3.82321]
["bitfinex-derivatives","ETHF0:USTF0",1738303486089,0.61536,3250.3,3250.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738303486296,0.61536,3250.3,3250.0,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1738303486885,0.0046178,3250.4,3250.1,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738303487092,0.61537,3250.2,3250.0,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1738303487292,0.61539,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303488592,0.61535,3250.3,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738303488794,0.6199678,3250.4,3250.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738303488992,0.61537,3250.3,3250.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738303490101,0.6199578,3250.4,3250.2,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738303490294,0.61537,3250.3,3250.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738303490493,0.6199678,3250.4,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738303491299,0.0046178,3250.4,3250.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738303492297,2.6471494,3251.1,3250.0,5.8549494]
["bitfinex-derivatives","ETHF0:USTF0",1738303492495,2.6471494,3251.1,3249.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738303492496,0.61522,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303492698,0.61522,3251.1,3251.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738303492998,0.61525,3250.9,3250.8,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738303493205,2.6471494,3251.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303493499,0.6198278,3251.1,3251.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738303493701,0.0046178,3251.1,3251.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738303494102,0.6198178,3251.1,3251.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738303494500,0.0046178,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303494704,0.61524,3251.0,3250.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738303494908,0.61524,3251.0,3250.8,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738303495106,0.61524,3251.0,3250.8,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738303495500,0.0046178,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303495699,0.0046178,3251.1,3251.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738303496007,0.0046178,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303496203,0.61522,3251.0,3250.9,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738303496600,0.61525,3250.9,3250.7,3.82307]
["bitfinex-derivatives","ETHF0:USTF0",1738303496902,3.2624094,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303498205,0.6153,3250.6,3250.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303499608,1.1028,3250.6,3250.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303502205,6.1028,3250.6,3250.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303502604,2.6471494,3250.2,3249.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738303502910,2.6471494,3249.8,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303503215,2.6471494,3249.5,3249.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738303503408,0.5182,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303503710,1.13368,3249.7,3249.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303504700,2.6471494,3249.8,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303505002,0.61546,3249.8,3249.7,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738303505401,0.61546,3249.8,3249.6,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738303505602,0.61546,3249.8,3249.7,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738303505801,5.8549494,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303506011,2.6471494,3249.8,3249.4,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738303506211,0.61548,3249.7,3249.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303506409,2.6471494,3249.8,3249.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303506410,3.2626094,3249.8,3249.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303506709,3.2626094,3249.8,3249.7,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738303507106,2.6471494,3249.8,3249.7,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738303507310,0.61542,3250.0,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303507507,6.4703494,3250.1,3249.9,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738303507809,0.61548,3249.7,3249.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303508005,3.2626294,3249.7,3249.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303508709,2.6471494,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303508910,2.6471494,3249.7,3249.6,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303509908,2.6471494,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303510108,3.2626194,3249.7,3249.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303510313,3.2626194,3249.7,3249.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738303510514,2.6471494,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303511105,3.2626294,3249.7,3249.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303511312,2.6471494,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303511507,0.61546,3249.8,3249.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303511913,0.61546,3249.8,3249.6,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303512607,2.6471494,3250.0,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303512810,0.61547,3249.7,3249.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738303514014,2.6471494,3250.0,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303514313,0.61546,3249.8,3249.6,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738303515615,0.61544,3249.9,3249.7,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738303515814,2.6471494,3250.0,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303516016,0.61544,3249.9,3249.7,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1738303516712,0.61545,3249.8,3249.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738303516906,0.61547,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303517106,3.2626194,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303517912,2.6471494,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303518109,3.2626194,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303519614,2.6471494,3249.7,3249.6,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1738303519918,2.6471494,3250.0,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303520110,3.2625694,3250.0,3249.8,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738303520410,0.61544,3249.9,3249.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738303520712,0.61544,3249.9,3249.7,1.65275]
["bitfinex-derivatives","ETHF0:USTF0",1738303520912,0.61544,3249.9,3249.8,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738303521409,0.61554,3249.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303521616,0.61554,3249.4,3249.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738303526816,3.2626594,3249.5,3249.3,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1738303527419,0.61552,3249.4,3249.3,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1738303529821,3.2626694,3249.5,3249.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738303530417,2.6471494,3249.5,3249.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738303530618,0.6155,3249.6,3249.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738303530825,0.61548,3249.7,3249.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303531320,0.61548,3249.7,3249.6,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303532711,0.61545,3249.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303532917,0.61545,3249.8,3249.7,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738303533721,0.61547,3249.7,3249.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738303534421,0.61549,3249.6,3249.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738303534628,0.61552,3249.4,3249.2,3.82336]
["bitfinex-derivatives","ETHF0:USTF0",1738303534831,0.61552,3249.4,3249.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303534832,0.61556,3249.2,3249.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303537026,5.0,3249.2,3248.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738303537328,0.61575,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303538227,0.61583,3247.8,3247.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738303538526,2.6471494,3247.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303538727,0.61587,3247.6,3247.4,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738303539331,0.61588,3247.5,3247.4,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738303539725,0.61587,3247.6,3247.4,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738303539926,0.61588,3247.6,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303540125,5.8595672,3247.8,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303540332,0.61588,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303541632,3.2630294,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303543230,5.9101788,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303546231,4.2270294,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303547741,3.2630294,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303549445,3.7890294,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303552847,6.4753972,3247.8,3247.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738303553145,5.8595672,3247.8,3247.6,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1738303553344,5.8595672,3247.8,3247.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738303554046,2.6517672,3247.8,3247.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738303554941,3.2675972,3247.8,3247.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738303556246,0.61585,3247.7,3247.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738303558648,3.2675972,3247.8,3247.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738303559148,3.2675972,3247.8,3247.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738303559746,2.6517672,3247.8,3247.7,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1738303559946,2.6517672,3247.8,3247.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738303560451,3.2675972,3247.8,3247.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738303561555,2.6517672,3247.8,3247.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738303563053,3.2675972,3247.8,3247.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738303563849,0.0046178,3247.8,3247.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738303564152,0.0046178,3247.8,3247.7,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1738303568649,2.6471494,3248.1,3248.0,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738303570654,3.2674972,3248.4,3248.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738303571358,0.61574,3248.3,3248.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738303571659,0.61574,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303571660,2.6517672,3248.4,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303571859,3.2629594,3248.0,3247.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738303573758,0.61585,3247.7,3247.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738303573959,2.6471494,3247.7,3247.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738303574361,3.2629994,3247.7,3247.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738303577961,3.2629994,3247.7,3247.6,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1738303581462,2.6471494,3248.0,3247.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738303581663,3.2629494,3248.0,3247.9,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738303582366,2.6471494,3248.0,3247.9,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738303582567,6.4706894,3248.3,3248.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738303582764,6.4706894,3248.3,3248.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738303582969,2.6471494,3248.3,3248.2,1.15075]
["bitfinex-derivatives","ETHF0:USTF0",1738303583973,0.0046178,3248.4,3248.2,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738303584171,0.0046178,3248.4,3248.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1738303587479,6.4705194,3249.2,3249.1,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738303588670,5.8549494,3249.2,3249.1,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738303588980,2.6471494,3249.2,3249.1,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738303592482,2.6471494,3249.2,3248.9,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738303592483,0.61561,3249.0,3248.9,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738303593186,2.6471494,3249.2,3248.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738303593385,0.61559,3249.1,3249.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738303593787,2.6471494,3249.2,3248.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738303593984,2.6517672,3249.5,3249.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738303594184,0.0046178,3249.5,3249.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738303598283,3.1761494,3250.1,3250.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738303598580,3.2624894,3250.4,3250.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738303599180,2.6471494,3250.4,3250.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738303599881,2.6517672,3250.7,3250.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738303600084,0.0046178,3250.7,3250.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738303601079,0.0046178,3250.7,3250.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738303601279,2.6517672,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303601490,2.6471494,3250.4,3250.3,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1738303601691,3.2624794,3250.4,3250.3,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1738303601990,2.6471494,3250.4,3250.3,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1738303604392,0.5337,3250.5,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303604587,0.5337,3250.5,3250.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738303604887,2.6517672,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303605093,3.2670572,3250.7,3250.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738303605688,3.2670572,3250.7,3250.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738303605891,0.6153,3250.6,3250.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738303606290,2.6517672,3250.7,3250.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738303607288,0.0046178,3250.7,3250.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738303609485,0.0046178,3250.7,3250.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738303610095,3.2623294,3251.3,3250.7,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738303610296,2.6471494,3251.3,3251.2,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738303610693,3.2623294,3251.3,3251.1,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1738303610897,0.61518,3251.2,3251.1,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1738303611102,0.6152,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303611403,1.1426,3251.1,3251.0,3.82302]
["bitfinex-derivatives","ETHF0:USTF0",1738303612303,1.1426,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303612996,1.1426,3251.1,3251.0,3.82302]
["bitfinex-derivatives","ETHF0:USTF0",1738303613502,1.1426,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303614795,0.5274,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303615000,0.5274,3251.1,3251.0,3.82302]
["bitfinex-derivatives","ETHF0:USTF0",1738303616604,2.6471494,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303616804,3.7973194,3251.3,3251.2,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738303617205,3.7973294,3251.3,3251.1,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738303617408,3.7973294,3251.3,3251.2,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738303617702,3.1821494,3251.3,3251.2,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738303619301,0.535,3251.3,3251.2,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738303620901,3.1821494,3251.3,3251.1,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738303621100,3.7973194,3251.3,3251.2,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738303621509,0.6197578,3251.5,3251.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738303622103,0.61516,3251.4,3251.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738303622606,0.0046178,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303622805,2.6471494,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303623003,0.6152,3251.1,3251.0,3.82301]
["bitfinex-derivatives","ETHF0:USTF0",1738303624606,0.6152,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303624811,0.61522,3251.0,3250.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738303626007,0.61521,3251.1,3251.0,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738303627403,0.4989,3251.2,3250.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303627610,0.61524,3250.9,3250.8,0.6198778]
["bitfinex-derivatives","ETHF0:USTF0",1738303632711,0.61524,3250.9,3250.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303633113,1.11584,3250.9,3250.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303638312,6.11584,3250.9,3250.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303638514,0.61535,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303638720,2.6471494,3250.3,3249.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738303639015,1.13348,3250.2,3250.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738303640019,1.13348,3250.2,3249.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738303640322,0.6154,3250.1,3249.9,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1738303641116,0.61541,3250.0,3249.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738303641425,0.61543,3249.9,3249.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303646123,0.61554,3249.3,3249.1,3.82337]
["bitfinex-derivatives","ETHF0:USTF0",1738303646322,2.6471494,3249.4,3249.3,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738303647320,2.6471494,3249.4,3249.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738303647622,0.61556,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303648433,2.6471494,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303648627,2.6471494,3249.4,3249.1,3.82337]
["bitfinex-derivatives","ETHF0:USTF0",1738303648628,0.61555,3249.3,3249.1,3.82337]
["bitfinex-derivatives","ETHF0:USTF0",1738303649030,0.61555,3249.3,3249.2,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738303649232,2.6471494,3249.4,3249.3,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738303649429,1.12311,3249.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303649626,2.6517672,3249.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303649830,3.2672372,3249.7,3249.6,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303650132,3.2672372,3249.7,3249.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738303650326,3.2672372,3249.7,3249.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738303650631,0.61551,3249.5,3249.3,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738303650823,2.6471494,3249.4,3249.3,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738303652120,2.6517672,3249.7,3249.6,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303652328,3.2672472,3249.7,3249.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303653928,3.2672472,3249.7,3249.6,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303654327,0.0046178,3249.7,3249.6,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303664238,0.0046178,3249.7,3249.6,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1738303664635,2.6471494,3250.3,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738303665534,3.2624994,3250.3,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738303666838,2.6471494,3250.3,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738303667435,0.4877,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303667635,2.6517672,3250.6,3250.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738303667832,3.2670772,3250.6,3250.4,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738303668634,3.2670772,3250.6,3250.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738303669038,3.2670772,3250.6,3250.4,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738303670843,2.6517672,3250.6,3250.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738303671041,0.61532,3250.5,3250.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738303671743,0.61532,3250.5,3250.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738303672145,0.61532,3250.5,3250.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738303672446,0.61532,3250.5,3250.3,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738303673146,2.6517672,3250.6,3250.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738303673333,2.6517672,3250.6,3250.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738303674745,2.6517672,3250.6,3250.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738303674950,0.61532,3250.5,3250.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738303676549,3.7745772,3250.6,3250.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738303676738,3.2670772,3250.6,3250.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738303676941,3.2670772,3250.6,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738303677142,2.6517672,3250.6,3250.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738303677647,3.2670772,3250.6,3250.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738303678251,2.6517672,3250.6,3250.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738303678462,2.6517672,3250.6,3250.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738303679049,2.6471494,3250.3,3250.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738303679352,3.2625194,3250.3,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738303679546,2.6471494,3250.3,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738303679741,0.61534,3250.4,3250.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738303679953,0.61534,3250.4,3250.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738303682648,3.2670672,3250.6,3250.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738303683053,2.6517672,3250.6,3250.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738303684658,0.0046178,3250.6,3250.5,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1738303685547,0.0046178,3250.6,3250.5,4.06926812]
["bitfinex-derivatives","ETHF0:USTF0",1738303687760,3.1575494,3251.2,3250.5,3.45394812]
["bitfinex-derivatives","ETHF0:USTF0",1738303687960,3.1575494,3251.2,3251.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738303689648,2.6471494,3251.2,3251.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738303690256,3.2669072,3251.5,3251.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738303690451,2.6517672,3251.5,3251.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738303691551,0.0046178,3251.5,3251.4,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738303695660,3.2668972,3251.5,3251.4,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738303696057,3.7783972,3251.5,3251.4,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738303696661,3.7783972,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303697158,3.7783972,3251.5,3251.4,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738303698167,2.6517672,3251.5,3251.4,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738303698564,0.0046178,3251.5,3251.4,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738303702967,0.0046178,3251.5,3251.4,4.83895]
["bitfinex-derivatives","ETHF0:USTF0",1738303706281,0.6197478,3251.5,3251.4,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738303706478,0.0046178,3251.5,3251.4,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738303706878,0.6197478,3251.5,3251.4,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738303707281,0.0046178,3251.5,3251.4,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738303708880,0.6197478,3251.5,3251.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738303711784,0.0046178,3251.5,3251.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738303711981,0.5287,3251.4,3251.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738303712380,1.14385,3251.4,3251.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738303712583,0.5287,3251.4,3251.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738303714489,1.14385,3251.4,3251.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738303715383,0.5287,3251.4,3251.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738303715589,0.0046178,3251.5,3251.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738303715789,0.0046178,3251.5,3251.4,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738303730794,0.5199178,3251.5,3251.4,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738303731597,1.76931313,3251.5,3251.4,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738303731900,2.38444313,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303732392,4.97711313,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303732588,0.61524,3250.9,3250.8,0.6198678]
["bitfinex-derivatives","ETHF0:USTF0",1738303732793,1.86463533,3250.9,3250.8,0.6198678]
["bitfinex-derivatives","ETHF0:USTF0",1738303732996,1.24939533,3250.9,3250.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303733196,1.24939533,3250.9,3250.8,0.6198778]
["bitfinex-derivatives","ETHF0:USTF0",1738303733594,1.73399533,3250.9,3250.8,0.6198778]
["bitfinex-derivatives","ETHF0:USTF0",1738303734302,2.34923533,3250.9,3250.8,0.6198778]
["bitfinex-derivatives","ETHF0:USTF0",1738303734605,1.09984,3250.9,3250.8,0.6198778]
["bitfinex-derivatives","ETHF0:USTF0",1738303737002,0.4846,3250.9,3250.8,0.6198778]
["bitfinex-derivatives","ETHF0:USTF0",1738303737604,1.09984,3250.9,3250.8,0.6198778]
["bitfinex-derivatives","ETHF0:USTF0",1738303739109,1.09984,3250.9,3250.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303739313,1.09984,3250.9,3250.8,0.6198778]
["bitfinex-derivatives","ETHF0:USTF0",1738303739505,1.09984,3250.9,3250.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303755317,0.61524,3250.9,3250.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303755818,0.61524,3250.9,3250.8,0.5327178]
["bitfinex-derivatives","ETHF0:USTF0",1738303756015,0.61524,3250.9,3250.8,1.0414178]
["bitfinex-derivatives","ETHF0:USTF0",1738303757212,3.2078,3251.0,3250.8,1.0414178]
["bitfinex-derivatives","ETHF0:USTF0",1738303757517,3.82303,3251.0,3250.8,1.6566578]
["bitfinex-derivatives","ETHF0:USTF0",1738303757819,0.61524,3250.9,3250.8,1.6566578]
["bitfinex-derivatives","ETHF0:USTF0",1738303758919,0.61524,3250.9,3250.8,1.0414178]
["bitfinex-derivatives","ETHF0:USTF0",1738303762021,3.2078,3251.0,3250.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738303762224,3.2078,3251.4,3251.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738303763825,3.2078,3251.4,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303764021,5.84869218,3251.4,3251.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738303764211,0.61516,3251.3,3251.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738303764417,5.84869218,3251.4,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303764618,0.61519,3251.2,3251.0,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738303765424,0.61519,3251.2,3251.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738303767529,0.61517,3251.3,3251.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738303767723,0.61517,3251.3,3251.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1738303768229,0.61518,3251.2,3251.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738303768522,0.61524,3250.9,3250.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303768726,3.25613218,3250.9,3250.8,0.4976178]
["bitfinex-derivatives","ETHF0:USTF0",1738303770621,3.25613218,3250.9,3250.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303781823,7.64089218,3250.9,3250.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738303782121,0.61541,3250.0,3249.8,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1738303782326,0.61541,3250.0,3249.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738303783828,0.61541,3250.0,3249.9,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1738303784027,0.61541,3250.0,3249.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738303784731,3.25630218,3250.0,3249.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738303785634,3.25630218,3250.0,3248.8,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738303785635,0.61559,3249.1,3248.8,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738303785837,2.64089218,3248.9,3248.7,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1738303786031,2.64089218,3248.9,3248.7,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1738303786242,2.64089218,3248.9,3248.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738303788031,3.25651218,3248.9,3248.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738303788239,2.64089218,3248.9,3248.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738303788434,3.25651218,3248.9,3248.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738303788640,2.64089218,3248.9,3248.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738303788837,2.64550998,3249.2,3249.1,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738303789437,0.0046178,3249.2,3249.1,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738303789933,2.64089218,3249.5,3249.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738303790332,2.64089218,3249.8,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303790537,2.64089218,3249.8,3249.7,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738303791640,2.64089218,3249.8,3249.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738303791836,3.25635218,3249.8,3249.6,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738303792041,2.64089218,3249.8,3249.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738303792340,2.64089218,3249.8,3249.6,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738303793041,2.64089218,3249.8,3249.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738303793846,3.25634218,3249.8,3249.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738303797747,2.64089218,3249.8,3249.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738303797946,3.25634218,3249.8,3249.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738303802853,2.64550998,3250.1,3249.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738303803146,0.61545,3249.8,3249.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738303805346,3.25634218,3249.8,3249.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738303809045,0.61551,3249.5,3249.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738303809246,3.25640218,3249.5,3249.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738303810053,3.25640218,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303820872,0.6156,3249.0,3248.9,4.34131]
["bitfinex-derivatives","ETHF0:USTF0",1738303822275,1.0342,3249.4,3248.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1738303822478,0.6156,3249.1,3249.0,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738303823273,0.61554,3249.3,3249.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738303824169,3.25641218,3249.5,3249.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738303824369,3.79151218,3249.5,3249.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738303827179,3.17599218,3249.5,3249.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738303827381,0.5351,3249.5,3249.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738303828281,0.5351,3249.5,3249.4,3.82332]
["bitfinex-derivatives","ETHF0:USTF0",1738303828580,6.69385218,3249.8,3249.7,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738303828779,3.77685218,3249.8,3249.7,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738303829679,3.16139218,3249.8,3249.7,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738303832074,3.77684218,3249.8,3249.7,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738303832378,3.77684218,3249.8,3249.6,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738303833478,3.16139218,3249.8,3249.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1738303833682,0.61548,3249.7,3249.6,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738303835184,3.16139218,3249.8,3249.6,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738303835382,3.16139218,3249.8,3249.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1738303835575,3.77685218,3249.8,3249.6,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738303836285,0.61548,3249.7,3249.5,2.13049]
["bitfinex-derivatives","ETHF0:USTF0",1738303836486,0.61548,3249.7,3249.6,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303837887,0.61548,3249.7,3249.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1738303838087,0.61548,3249.7,3249.5,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738303839583,0.61548,3249.7,3249.6,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303840489,3.77685218,3249.8,3249.6,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303840786,1.25117849,3249.7,3249.6,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303844190,1.86664849,3249.7,3249.6,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738303844392,1.25117849,3249.7,3249.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1738303844690,0.61549,3249.6,3249.5,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738303845187,0.61549,3249.6,3249.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1738303845390,0.61549,3249.6,3249.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738303845587,0.61552,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303845789,1.25117849,3249.4,3249.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738303846090,0.61554,3249.3,3249.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738303846293,1.14194,3249.3,3249.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738303846790,0.61556,3249.2,3249.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1738303847483,1.14195,3249.3,3249.2,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738303852591,0.5264,3249.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303852895,3.25909532,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303854196,0.61562,3248.9,3248.8,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738303854396,0.61564,3248.8,3248.7,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1738303854601,0.5002,3248.8,3248.7,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1738303855895,3.25917532,3248.9,3248.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738303856097,3.25917532,3248.9,3248.8,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738303859505,2.64353532,3248.9,3248.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738303859707,1.14804,3248.8,3248.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738303859901,1.0165,3248.8,3248.6,7.72261885]
["bitfinex-derivatives","ETHF0:USTF0",1738303860211,0.61566,3248.7,3248.6,7.72261885]
["bitfinex-derivatives","ETHF0:USTF0",1738303860401,0.61566,3248.7,3248.6,6.58684885]
["bitfinex-derivatives","ETHF0:USTF0",1738303860911,0.61566,3248.7,3248.6,7.20252885]
["bitfinex-derivatives","ETHF0:USTF0",1738303861106,0.61566,3248.7,3248.6,7.70442885]
["bitfinex-derivatives","ETHF0:USTF0",1738303861302,0.61566,3248.7,3248.6,7.08874885]
["bitfinex-derivatives","ETHF0:USTF0",1738303861608,0.61566,3248.7,3248.6,6.58684885]
["bitfinex-derivatives","ETHF0:USTF0",1738303862103,1.0165,3248.8,3248.6,6.58684885]
["bitfinex-derivatives","ETHF0:USTF0",1738303862306,1.14804,3248.8,3248.7,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738303863797,0.5324,3248.8,3248.7,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738303866112,1.14804,3248.8,3248.7,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738303866515,0.61566,3248.7,3248.6,2.11087]
["bitfinex-derivatives","ETHF0:USTF0",1738303866710,0.61566,3248.7,3248.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738303866911,1.13876,3248.7,3248.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738303867711,0.5324,3248.8,3248.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738303868410,1.14805,3248.8,3248.7,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738303868611,0.61566,3248.7,3248.6,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738303869108,1.14966,3248.7,3248.6,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738303869308,1.14966,3248.7,3248.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738303869718,0.61568,3248.6,3248.5,3.8280978]
["bitfinex-derivatives","ETHF0:USTF0",1738303869905,1.86755828,3248.6,3248.5,3.8280978]
["bitfinex-derivatives","ETHF0:USTF0",1738303870821,1.86755828,3248.6,3248.5,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738303871323,1.86755828,3248.6,3248.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303871612,1.86755828,3248.6,3248.5,0.6203078]
["bitfinex-derivatives","ETHF0:USTF0",1738303872311,1.25187828,3248.6,3248.5,0.6203078]
["bitfinex-derivatives","ETHF0:USTF0",1738303872514,1.25187828,3248.6,3248.5,3.8281078]
["bitfinex-derivatives","ETHF0:USTF0",1738303872709,1.86755828,3248.6,3248.5,3.8281078]
["bitfinex-derivatives","ETHF0:USTF0",1738303875909,1.86755828,3248.6,3248.5,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738303876812,1.86755828,3248.6,3248.5,3.8281078]
["bitfinex-derivatives","ETHF0:USTF0",1738303877320,1.86755828,3248.6,3248.5,0.6203078]
["bitfinex-derivatives","ETHF0:USTF0",1738303878915,1.25187828,3248.6,3248.5,0.6203078]
["bitfinex-derivatives","ETHF0:USTF0",1738303879316,1.86755828,3248.6,3248.5,0.6203078]
["bitfinex-derivatives","ETHF0:USTF0",1738303884029,1.25187828,3248.6,3248.5,0.6203078]
["bitfinex-derivatives","ETHF0:USTF0",1738303884820,1.86755828,3248.6,3248.5,0.6203078]
["bitfinex-derivatives","ETHF0:USTF0",1738303890626,1.86755828,3248.6,3248.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303891032,1.86755828,3248.6,3248.5,0.6203078]
["bitfinex-derivatives","ETHF0:USTF0",1738303891332,1.25187828,3248.6,3248.5,0.6203078]
["bitfinex-derivatives","ETHF0:USTF0",1738303898140,1.86755828,3248.6,3248.5,0.6203078]
["bitfinex-derivatives","ETHF0:USTF0",1738303899745,1.25187828,3248.6,3248.5,0.6203078]
["bitfinex-derivatives","ETHF0:USTF0",1738303900445,1.86755828,3248.6,3248.5,0.6203078]
["bitfinex-derivatives","ETHF0:USTF0",1738303901748,1.86755828,3248.6,3248.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303902745,1.86755828,3248.6,3248.5,0.6203078]
["bitfinex-derivatives","ETHF0:USTF0",1738303904044,1.86755828,3248.6,3248.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303905550,1.86755828,3248.6,3248.5,0.00311301]
["bitfinex-derivatives","ETHF0:USTF0",1738303906746,0.61583,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303907049,1.86770828,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303907644,1.86770828,3247.8,3247.7,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1738303907949,1.86770828,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303908452,0.61585,3247.7,3247.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738303908951,1.25187828,3247.8,3247.4,0.6205078]
["bitfinex-derivatives","ETHF0:USTF0",1738303909149,1.86775828,3247.6,3247.4,0.6205078]
["bitfinex-derivatives","ETHF0:USTF0",1738303909551,0.61588,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303909949,1.62458,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303910646,2.11178,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303915173,5.02878,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303915867,6.28065828,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303916073,11.28065828,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303916367,0.61606,3246.6,3246.5,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738303916577,1.86793828,3246.6,3246.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738303917073,0.61608,3246.5,3246.3,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1738303917275,1.25187828,3246.4,3246.3,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1738303917467,2.38706828,3246.4,3246.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738303917667,2.38706828,3246.4,3246.3,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1738303917668,1.77097828,3246.4,3246.3,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1738303917968,1.25187828,3246.4,3246.3,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1738303918566,3.78293688,3246.8,3246.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738303918767,3.78293688,3246.8,3246.6,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738303919182,0.61604,3246.7,3246.6,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738303919471,3.78294688,3246.8,3246.6,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738303920472,3.78294688,3246.8,3246.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738303920672,3.78294688,3246.8,3246.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738303920874,3.78294688,3246.8,3246.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738303921077,3.16691688,3246.8,3246.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738303922378,3.78293688,3246.8,3246.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738303922771,3.16691688,3246.8,3246.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738303924964,2.64781688,3246.8,3246.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738303925669,2.917,3246.9,3246.8,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738303926370,2.917,3246.9,3246.8,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1738303926978,2.64781688,3247.1,3247.0,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738303927275,2.64781688,3247.1,3247.0,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1738303928975,5.56481688,3247.4,3247.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738303929175,2.64781688,3247.4,3247.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738303935585,2.64781688,3247.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303935786,3.26372688,3247.4,3247.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738303936073,3.26372688,3247.4,3247.2,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738303936374,3.26372688,3247.4,3247.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738303936375,2.64781688,3247.4,3247.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738303936773,3.26371688,3247.4,3247.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738303937377,3.26371688,3247.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303937378,2.64781688,3247.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303937574,1.14213,3247.3,3247.2,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738303937771,0.5262,3247.3,3247.2,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738303940582,0.61595,3247.2,3247.1,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738303941675,0.61596,3247.1,3247.0,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1738303941882,3.26377688,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303945872,0.61604,3246.7,3246.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738303946178,0.61606,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303946378,1.13656,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303946580,1.66386,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303947081,0.61609,3246.4,3246.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1738303947282,3.26390688,3246.4,3246.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1738303948182,2.64781688,3246.4,3246.3,1.64681]
["bitfinex-derivatives","ETHF0:USTF0",1738303948789,2.64781688,3246.4,3246.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1738303948991,3.26390688,3246.4,3246.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1738303951094,3.26390688,3246.4,3246.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303951095,0.61613,3246.2,3246.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303952193,3.26394688,3246.2,3246.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303952486,3.26394688,3246.2,3246.1,0.00311076]
["bitfinex-derivatives","ETHF0:USTF0",1738303953088,3.60581688,3246.2,3245.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738303953289,3.2078,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303953594,3.26411688,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303953789,0.61637,3245.0,3244.7,1.64961]
["bitfinex-derivatives","ETHF0:USTF0",1738303953983,2.64781688,3244.8,3244.7,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1738303954189,2.64781688,3244.8,3244.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738303954388,2.64781688,3244.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303954595,0.61642,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303954988,0.61643,3244.6,3244.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303955896,3.2078,3244.7,3244.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303956089,3.18321688,3244.8,3244.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303956287,2.64781688,3244.8,3244.7,3.82422]
["bitfinex-derivatives","ETHF0:USTF0",1738303958488,2.64781688,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303958688,2.64781688,3244.8,3244.5,0.5101178]
["bitfinex-derivatives","ETHF0:USTF0",1738303958889,0.61643,3244.6,3244.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303959889,3.4424,3244.7,3244.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303960090,2.917,3244.7,3244.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738303963097,2.917,3244.7,3244.5,0.5362178]
["bitfinex-derivatives","ETHF0:USTF0",1738303963499,3.53342,3244.7,3244.5,0.5362178]
["bitfinex-derivatives","ETHF0:USTF0",1738303964495,0.61643,3244.6,3244.5,0.5362178]
["bitfinex-derivatives","ETHF0:USTF0",1738303965204,0.61643,3244.6,3244.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303972308,1.11523,3244.6,3244.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303976612,3.82423,3244.7,3244.5,0.6210678]
["bitfinex-derivatives","ETHF0:USTF0",1738303976914,0.61643,3244.6,3244.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303978814,3.2078,3244.7,3244.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303979113,0.61643,3244.6,3244.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303980817,3.2078,3244.7,3244.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303981016,3.82422,3244.7,3244.5,0.6210678]
["bitfinex-derivatives","ETHF0:USTF0",1738303981216,0.61643,3244.6,3244.5,0.6210678]
["bitfinex-derivatives","ETHF0:USTF0",1738303981416,2.64781688,3244.8,3244.7,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738303981610,2.9216178,3244.9,3244.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738303981805,2.9216178,3244.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303982011,3.5380078,3244.9,3244.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738303982319,2.9216178,3244.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303982517,1.0388,3244.8,3244.5,0.4980178]
["bitfinex-derivatives","ETHF0:USTF0",1738303982820,3.26424688,3244.6,3244.5,0.4980178]
["bitfinex-derivatives","ETHF0:USTF0",1738303983408,3.26424688,3244.6,3244.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303988018,6.47204688,3244.6,3244.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738303988414,6.47204688,3244.6,3244.5,0.00310954]
["bitfinex-derivatives","ETHF0:USTF0",1738303988619,6.47204688,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303988620,0.61655,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303988924,3.26436688,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303993330,3.26205731,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303995923,2.64781688,3244.0,3243.9,3.82437]
["bitfinex-derivatives","ETHF0:USTF0",1738303996826,2.64781688,3244.3,3244.2,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738303998536,2.64781688,3244.6,3244.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738303998836,2.65243468,3244.9,3244.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738303999037,2.65243468,3244.9,3244.8,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1738303999425,2.65243468,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303999625,3.26881468,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738303999936,2.65243468,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304000139,2.65243468,3244.9,3244.8,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1738304005040,0.0046178,3244.9,3244.8,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1738304011337,0.0046178,3244.9,3244.8,8.8242]
["bitfinex-derivatives","ETHF0:USTF0",1738304011543,0.0046178,3244.9,3244.8,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1738304012352,0.0046178,3244.9,3244.8,8.8242]
["bitfinex-derivatives","ETHF0:USTF0",1738304013551,2.64781688,3245.5,3245.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738304013755,3.26407688,3245.5,3245.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738304014446,2.64781688,3245.5,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304014651,0.6163,3245.3,3245.2,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1738304014848,2.64781688,3245.5,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304015158,2.64781688,3245.5,3245.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738304018252,2.64781688,3245.5,3245.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738304018456,0.61628,3245.4,3245.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1738304019562,3.26409688,3245.5,3245.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1738304019758,3.26409688,3245.5,3245.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738304021763,0.61628,3245.4,3245.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1738304021964,3.26409688,3245.5,3245.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738304023265,2.64781688,3245.5,3245.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738304024959,2.64781688,3245.5,3245.4,1.15128]
["bitfinex-derivatives","ETHF0:USTF0",1738304026866,3.26407688,3245.5,3245.4,1.15128]
["bitfinex-derivatives","ETHF0:USTF0",1738304028171,3.26407688,3245.5,3245.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738304028369,2.64781688,3245.5,3245.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738304028570,3.26407688,3245.5,3245.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738304028773,3.76427688,3245.5,3245.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738304029269,3.14801688,3245.5,3245.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738304031871,3.76427688,3245.5,3245.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738304032174,0.6163,3245.3,3245.2,3.82412]
["bitfinex-derivatives","ETHF0:USTF0",1738304032672,0.6163,3245.3,3245.2,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738304032871,0.6163,3245.4,3245.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304033171,0.6163,3245.4,3245.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738304033666,3.14801688,3245.5,3245.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304033867,0.61632,3245.2,3245.1,0.6209478]
["bitfinex-derivatives","ETHF0:USTF0",1738304034871,0.61632,3245.3,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738304037175,0.61628,3245.4,3245.1,0.6209478]
["bitfinex-derivatives","ETHF0:USTF0",1738304037377,0.61632,3245.3,3245.1,0.6209478]
["bitfinex-derivatives","ETHF0:USTF0",1738304037578,3.15571688,3245.2,3245.1,0.6209478]
["bitfinex-derivatives","ETHF0:USTF0",1738304040477,3.77203688,3245.2,3245.1,0.6209478]
["bitfinex-derivatives","ETHF0:USTF0",1738304040671,2.37878707,3245.2,3245.1,0.6209478]
["bitfinex-derivatives","ETHF0:USTF0",1738304040877,1.76246707,3245.2,3245.1,0.6209478]
["bitfinex-derivatives","ETHF0:USTF0",1738304045285,2.37878707,3245.2,3245.1,0.6209478]
["bitfinex-derivatives","ETHF0:USTF0",1738304046374,1.76246707,3245.2,3245.1,0.6209478]
["bitfinex-derivatives","ETHF0:USTF0",1738304048883,2.37878707,3245.2,3245.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304050078,3.63335414,3245.2,3245.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304053173,2.37878707,3245.2,3245.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304053781,1.76246707,3245.2,3245.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304053980,1.76246707,3245.2,3245.1,0.6209578]
["bitfinex-derivatives","ETHF0:USTF0",1738304055486,1.25456707,3245.2,3245.1,0.6209578]
["bitfinex-derivatives","ETHF0:USTF0",1738304056978,1.25456707,3245.4,3245.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304057283,1.25918487,3245.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304057490,0.0046178,3245.8,3245.7,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1738304057788,0.0046178,3245.8,3245.7,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1738304058389,1.25918487,3245.8,3245.7,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1738304058591,0.0046178,3245.8,3245.7,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1738304062691,0.0046178,3245.8,3245.7,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738304062886,0.6208278,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304063293,1.1398278,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304066393,0.5236178,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304066593,0.0046178,3245.8,3245.7,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1738304077705,0.5330178,3245.8,3245.7,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1738304078002,1.0205178,3245.8,3245.7,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1738304078599,1.6367278,3245.8,3245.7,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1738304080596,1.6367278,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304081000,2.1231278,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304083710,1.0205178,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304083909,1.0205178,3245.8,3245.7,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1738304085212,0.5330178,3245.8,3245.7,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1738304085513,0.0046178,3245.8,3245.7,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1738304088014,0.0046178,3245.8,3245.7,4.83133]
["bitfinex-derivatives","ETHF0:USTF0",1738304100618,0.0046178,3245.8,3245.7,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1738304101623,0.6208278,3245.8,3245.7,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1738304102321,0.6208278,3245.8,3245.7,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738304104422,0.0046178,3245.8,3245.7,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738304106226,1.1102278,3245.8,3245.7,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738304108627,0.61623,3245.7,3245.6,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738304108829,0.5306,3245.7,3245.6,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738304112424,0.4940178,3245.8,3245.7,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738304113026,0.4940178,3245.8,3245.7,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1738304113225,0.0046178,3245.8,3245.7,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1738304115427,0.0046178,3245.8,3245.7,4.83543]
["bitfinex-derivatives","ETHF0:USTF0",1738304116431,0.4856,3246.4,3246.3,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738304116638,0.5085,3246.6,3246.5,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738304117934,0.5139,3246.7,3246.6,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738304118136,1.12994,3246.7,3246.6,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738304118834,0.5139,3246.7,3246.6,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738304119840,0.4874,3246.8,3246.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1738304120037,0.4874,3246.8,3246.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738304123638,0.4874,3246.8,3246.7,3.82384]
["bitfinex-derivatives","ETHF0:USTF0",1738304128145,0.0046178,3246.9,3246.8,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738304128347,0.0046178,3246.9,3246.8,1.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738304132548,2.64868613,3247.6,3247.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738304132751,1.09894,3247.8,3247.7,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738304132944,0.4831,3247.8,3247.7,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738304135444,1.09893,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304135639,1.09893,3247.8,3247.7,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1738304138350,1.09893,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304139348,0.61588,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304139650,3.26456613,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304142346,2.64868613,3247.5,3247.4,0.6205178]
["bitfinex-derivatives","ETHF0:USTF0",1738304142752,2.64868613,3247.5,3247.4,1.1216178]
["bitfinex-derivatives","ETHF0:USTF0",1738304143554,3.26456613,3247.5,3247.4,1.1216178]
["bitfinex-derivatives","ETHF0:USTF0",1738304144255,3.26456613,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304145052,6.47426523,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304148357,3.26646523,3247.5,3247.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304153156,0.0046178,3248.1,3247.4,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304153456,0.0046178,3248.1,3248.0,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738304153849,0.0046178,3248.1,3248.0,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1738304157546,1.53877,3249.5,3248.0,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1738304157547,2.64868613,3249.3,3248.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738304157745,0.61556,3249.2,3249.0,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738304159551,2.64868613,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304159750,0.61558,3249.1,3248.9,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738304160153,2.64868613,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304160356,2.64868613,3249.0,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304160555,0.61562,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304160756,1.11392,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304162763,0.4983,3248.9,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304162962,0.61571,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304163163,0.61568,3248.6,3248.4,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738304163354,2.64868613,3248.7,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304163961,0.61568,3248.6,3248.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738304165668,2.64868613,3248.7,3248.6,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738304166062,3.26434613,3248.7,3248.5,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738304166760,1.10964,3248.8,3248.6,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738304166964,1.11393,3248.9,3248.7,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738304167161,1.11393,3248.9,3248.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738304167577,0.4983,3248.9,3248.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1738304167867,0.4853,3249.2,3248.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738304168069,0.61562,3248.9,3248.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738304169470,0.61562,3248.9,3248.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738304170064,0.61562,3248.9,3248.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1738304170267,2.64868613,3249.0,3248.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1738304170469,0.61561,3249.0,3248.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738304170666,0.4853,3249.2,3248.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738304170866,0.61562,3248.9,3248.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738304172368,0.4853,3249.2,3248.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738304172570,0.61561,3249.0,3248.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738304172772,0.61561,3249.0,3248.9,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738304173170,0.61559,3249.1,3248.9,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1738304173868,1.10087,3249.2,3249.0,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738304174165,0.4853,3249.2,3249.1,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738304174366,0.4853,3249.2,3248.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738304174568,0.4853,3249.2,3249.1,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738304174768,6.98903613,3249.3,3249.1,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738304175367,6.37348613,3249.3,3249.0,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738304175571,6.37348613,3249.3,3248.9,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1738304175767,0.61559,3249.1,3248.9,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1738304176377,0.61557,3249.2,3248.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738304176574,0.61556,3249.2,3249.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738304177975,0.61558,3249.1,3248.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738304178166,0.61558,3249.1,3248.9,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1738304178368,0.61558,3249.1,3249.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738304178673,0.61557,3249.2,3249.0,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738304179775,0.61557,3249.2,3249.1,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738304180068,0.61557,3249.2,3249.0,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738304180975,6.37348613,3249.3,3249.0,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738304181172,0.61558,3249.1,3249.0,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738304181673,6.37348613,3249.3,3248.9,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1738304181674,0.6156,3249.0,3248.9,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1738304182168,6.37348613,3249.3,3248.9,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1738304182374,0.61559,3249.1,3249.0,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738304182974,0.61557,3249.2,3249.0,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738304183175,6.37348613,3249.3,3248.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738304183176,0.61558,3249.1,3248.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738304183468,0.61558,3249.1,3248.9,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1738304183676,0.6156,3249.0,3248.9,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1738304184978,0.6156,3249.0,3248.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738304185180,0.6156,3249.0,3248.9,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1738304185977,0.61559,3249.1,3249.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738304186177,0.61559,3249.1,3248.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738304186478,0.61559,3249.1,3248.9,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1738304186878,0.6156,3249.0,3248.9,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1738304187066,0.6156,3249.0,3248.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738304187270,0.6156,3249.0,3248.9,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1738304189476,6.37348613,3249.3,3248.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738304189675,4.34034,3249.3,3249.2,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738304189880,4.34034,3249.3,3248.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738304190080,4.34034,3249.3,3249.1,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738304190482,4.34034,3249.3,3249.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738304192480,0.61558,3249.2,3249.0,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1738304192687,0.61558,3249.1,3249.0,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1738304193178,0.61558,3249.2,3249.0,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1738304196388,0.61558,3249.2,3249.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738304196689,1.13256,3249.3,3249.2,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738304197687,1.13256,3249.3,3249.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738304197986,1.13256,3249.3,3249.2,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738304201189,1.13256,3249.3,3249.1,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738304201493,1.13256,3249.3,3249.1,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738304201694,1.13256,3249.3,3249.2,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738304201994,0.61556,3249.2,3249.1,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738304202792,0.517,3249.3,3249.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738304202989,0.517,3249.3,3249.2,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738304203393,0.0046178,3249.4,3249.3,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738304203784,0.0046178,3249.4,3249.3,3.82334]
["bitfinex-derivatives","ETHF0:USTF0",1738304205189,0.0046178,3249.4,3249.3,6.47202613]
["bitfinex-derivatives","ETHF0:USTF0",1738304205497,0.5028,3250.1,3250.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738304205988,0.61538,3250.2,3250.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738304206194,0.61536,3250.3,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738304206397,0.61536,3250.3,3250.1,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738304206594,0.61536,3250.3,3250.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738304206796,0.9679,3250.4,3250.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738304207097,0.4829,3250.4,3250.3,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1738304207294,0.0046178,3250.5,3250.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738304211798,0.0046178,3250.5,3250.3,1.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738304212701,0.6199478,3250.5,3250.3,1.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738304213003,0.0046178,3250.5,3250.3,1.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738304213503,0.6199378,3250.5,3250.3,1.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738304213896,0.0046178,3250.5,3250.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738304215598,0.6199378,3250.5,3250.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738304216105,0.6199378,3250.5,3250.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738304216400,0.61537,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304216598,0.61545,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304217300,1.66695,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304220208,0.61552,3249.5,3249.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738304220501,0.6155,3249.6,3249.5,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738304222406,0.6155,3249.6,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304222606,0.6155,3249.6,3249.5,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738304224195,1.0515,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304224508,0.61547,3249.7,3249.6,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738304226802,0.61551,3249.5,3249.4,3.82331]
["bitfinex-derivatives","ETHF0:USTF0",1738304227001,2.64868613,3249.6,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304227198,1.13761,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304227607,0.61549,3249.6,3249.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738304227810,0.61551,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304231404,2.64868613,3249.6,3249.1,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738304231606,0.61558,3249.1,3249.0,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304231907,0.61557,3249.2,3249.0,3.8280078]
["bitfinex-derivatives","ETHF0:USTF0",1738304232205,0.61551,3249.5,3249.0,3.8280078]
["bitfinex-derivatives","ETHF0:USTF0",1738304232408,2.64868613,3249.6,3249.0,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304232800,0.61555,3249.3,3249.2,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738304234707,2.64868613,3249.6,3249.2,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738304234909,4.2563,3249.8,3249.4,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738304235110,0.6155,3249.6,3249.4,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738304235812,4.2563,3249.8,3249.3,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738304236003,0.61555,3249.3,3249.1,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738304236713,0.61555,3249.3,3249.2,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738304237104,4.2563,3249.8,3249.2,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738304237314,0.61554,3249.4,3249.2,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738304237516,0.61556,3249.2,3249.1,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738304237907,1.14476,3249.2,3249.1,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738304238914,0.5292,3249.2,3249.0,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304239215,0.61558,3249.1,3249.0,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304239412,0.61558,3249.1,3249.0,3.8280178]
["bitfinex-derivatives","ETHF0:USTF0",1738304240912,0.61558,3249.1,3249.0,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304248813,0.61558,3249.1,3249.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304265832,3.82338,3249.1,3249.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304266036,3.2078,3249.1,3248.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738304266338,0.61568,3248.6,3248.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738304266738,1.66238,3248.6,3248.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738304268535,0.61569,3248.5,3248.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738304269739,4.2545,3248.6,3248.2,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304270044,0.61573,3248.3,3248.2,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304282540,1.86791441,3248.3,3248.2,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304282845,1.25218441,3248.5,3248.2,0.6203678]
["bitfinex-derivatives","ETHF0:USTF0",1738304283049,1.25218441,3248.5,3248.4,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738304283855,1.25218441,3248.7,3248.2,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304284046,1.25218441,3248.7,3248.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738304284547,0.61566,3248.8,3248.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738304284744,0.61566,3248.8,3248.7,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1738304284941,0.5235178,3248.9,3248.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738304285146,0.0046178,3248.9,3248.8,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738304285939,0.6202478,3248.9,3248.7,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1738304286346,0.61564,3248.8,3248.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738304286551,0.61568,3248.6,3248.4,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738304286754,0.61568,3248.6,3248.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738304287548,1.09918,3248.6,3248.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738304287848,0.4835,3248.6,3248.2,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304288155,3.82353,3248.3,3248.2,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304288454,0.61586,3247.7,3247.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738304288649,0.61586,3247.7,3247.4,2.14389]
["bitfinex-derivatives","ETHF0:USTF0",1738304288849,0.61586,3247.7,3247.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738304289051,0.4835,3247.8,3247.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738304289351,0.4835,3247.8,3247.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1738304289653,0.61586,3247.7,3247.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738304289962,1.09934,3247.8,3247.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738304290149,0.61578,3248.1,3247.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1738304290347,2.64440145,3248.2,3247.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1738304290548,0.61579,3248.0,3247.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738304290851,2.64440145,3248.2,3247.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738304291048,2.64440145,3247.9,3247.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1738304291248,0.61584,3247.8,3247.5,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1738304291447,1.12084,3247.8,3247.6,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738304293452,0.505,3247.8,3247.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738304293649,0.61585,3247.7,3247.5,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1738304294648,1.12084,3247.8,3247.6,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738304295054,0.61587,3247.6,3247.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738304295952,0.5018,3247.7,3247.3,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304296149,0.6159,3247.4,3247.3,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304297953,0.5018,3247.7,3247.3,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304298153,0.61587,3247.6,3247.3,3.8283278]
["bitfinex-derivatives","ETHF0:USTF0",1738304298457,0.61587,3247.6,3247.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738304298962,0.61587,3247.6,3247.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738304305470,3.4188,3247.7,3247.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738304305668,0.61588,3247.5,3247.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738304306165,0.6159,3247.4,3247.3,3.6977178]
["bitfinex-derivatives","ETHF0:USTF0",1738304306367,1.1011,3247.4,3247.3,3.6977178]
["bitfinex-derivatives","ETHF0:USTF0",1738304307169,1.1011,3247.4,3247.3,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304309567,4.74737,3247.9,3247.3,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304309568,3.2078,3247.9,3247.3,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304309768,3.2078,3247.9,3247.8,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738304310159,3.82362,3247.9,3247.6,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738304310361,0.61583,3247.8,3247.6,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738304310676,0.5132,3247.8,3247.7,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738304310966,0.61586,3247.7,3247.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738304311164,0.61587,3247.6,3247.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738304311469,0.6159,3247.4,3247.3,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304313171,0.6159,3247.4,3247.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304316466,1.13,3247.4,3247.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304316670,2.917,3247.5,3247.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304316968,0.6159,3247.4,3247.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304319676,3.5329,3247.5,3247.3,0.6205378]
["bitfinex-derivatives","ETHF0:USTF0",1738304319859,3.5329,3247.5,3247.4,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738304320374,3.5329,3247.5,3247.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738304322169,0.6159,3247.5,3247.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738304322670,0.61587,3247.6,3247.5,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738304323172,1.0399,3247.7,3247.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738304323367,0.61587,3247.6,3247.4,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1738304323568,0.61588,3247.5,3247.4,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1738304326769,0.61588,3247.5,3247.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738304327074,0.61588,3247.5,3247.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738304327372,0.61588,3247.5,3247.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738304327764,2.64440145,3247.6,3247.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304327965,0.6159,3247.4,3247.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304328176,0.6159,3247.4,3247.3,0.00311267]
["bitfinex-derivatives","ETHF0:USTF0",1738304328367,6.1248,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304328568,0.61602,3246.8,3246.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738304328768,0.61602,3246.8,3246.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738304328966,0.5246,3246.9,3246.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738304329171,1.14061,3246.9,3246.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1738304329773,0.61602,3246.8,3246.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738304330170,0.61606,3246.6,3246.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304330672,2.64440145,3246.7,3246.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304330873,0.0046178,3247.1,3246.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304331272,0.0046178,3247.1,3247.0,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738304332170,0.0046178,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304332372,0.616,3246.9,3246.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738304332568,0.616,3246.9,3246.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738304332772,0.61602,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304333175,0.4922,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304333371,0.0046178,3247.1,3247.0,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738304337879,0.0046178,3247.1,3246.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1738304338281,0.0046178,3247.1,3247.0,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738304338973,0.6205878,3247.1,3246.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738304339375,0.6205878,3247.1,3247.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738304339574,0.6205878,3247.1,3246.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738304340074,0.0046178,3247.1,3246.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738304340382,0.616,3246.9,3246.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738304341070,0.0046178,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304341071,0.61602,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304341872,0.0046178,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304342076,0.0046178,3247.1,3246.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738304342272,2.64440145,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304342483,0.61602,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304343874,1.14302,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304345783,4.06002,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304346480,0.61606,3246.6,3246.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304346682,3.26046145,3246.6,3246.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304351779,6.17746145,3246.6,3246.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304356385,3.26046145,3246.6,3246.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304362188,3.26046145,3246.6,3245.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738304362189,0.61619,3245.9,3245.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738304362791,5.85220145,3246.3,3245.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738304363288,0.61615,3246.1,3245.9,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738304363487,5.85220145,3246.3,3245.9,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738304363690,0.61614,3246.2,3245.9,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738304364493,5.85220145,3246.3,3245.9,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738304364691,0.61616,3246.1,3245.9,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738304367885,3.53314,3246.2,3246.0,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738304368089,3.53314,3246.2,3246.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738304368492,2.917,3246.2,3246.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738304369081,2.917,3246.2,3246.1,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1738304372597,2.64440145,3246.6,3246.4,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738304372894,2.64440145,3246.6,3246.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738304373595,6.37420145,3246.9,3246.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738304373786,5.85220145,3246.9,3246.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738304373992,5.85220145,3246.9,3246.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738304373993,0.61604,3246.7,3246.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738304374592,0.61606,3246.6,3246.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738304374796,3.26046145,3246.6,3246.5,0.20557471]
["bitfinex-derivatives","ETHF0:USTF0",1738304375398,0.61607,3246.5,3246.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738304375602,0.61615,3246.1,3246.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738304375800,3.26055145,3246.1,3246.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738304377301,3.26055145,3246.1,3246.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738304379902,0.61619,3245.9,3245.7,0.6208378]
["bitfinex-derivatives","ETHF0:USTF0",1738304380100,0.61619,3245.9,3245.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738304381105,0.61619,3245.9,3245.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1738304382604,0.61619,3245.9,3245.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738304382804,0.61619,3245.9,3245.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1738304383707,0.61618,3246.0,3245.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1738304384300,0.5315,3245.9,3245.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1738304384999,1.14769,3245.9,3245.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1738304385605,0.5315,3245.9,3245.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1738304388614,1.14769,3245.9,3245.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738304390713,2.40179049,3245.9,3245.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738304392507,2.40179049,3245.9,3245.7,0.6208378]
["bitfinex-derivatives","ETHF0:USTF0",1738304393012,0.5343,3245.8,3245.7,0.6208378]
["bitfinex-derivatives","ETHF0:USTF0",1738304393517,1.15051,3245.8,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304393714,0.5343,3245.8,3245.7,0.6208478]
["bitfinex-derivatives","ETHF0:USTF0",1738304394811,0.5343,3245.8,3245.7,1.1459478]
["bitfinex-derivatives","ETHF0:USTF0",1738304396007,1.78560049,3245.9,3245.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738304397415,1.25410049,3245.9,3245.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738304402419,1.87030049,3245.9,3245.7,1.1459378]
["bitfinex-derivatives","ETHF0:USTF0",1738304402615,0.5032,3245.8,3245.7,1.1459378]
["bitfinex-derivatives","ETHF0:USTF0",1738304404124,1.11941,3245.8,3245.7,0.5297178]
["bitfinex-derivatives","ETHF0:USTF0",1738304404322,0.5032,3245.8,3245.7,0.5297178]
["bitfinex-derivatives","ETHF0:USTF0",1738304404524,0.5032,3245.8,3245.7,1.1459478]
["bitfinex-derivatives","ETHF0:USTF0",1738304404824,1.11941,3245.8,3245.7,0.5297178]
["bitfinex-derivatives","ETHF0:USTF0",1738304405018,0.5032,3245.8,3245.7,0.5297178]
["bitfinex-derivatives","ETHF0:USTF0",1738304405219,0.5032,3245.8,3245.7,1.1459478]
["bitfinex-derivatives","ETHF0:USTF0",1738304406325,1.11941,3245.8,3245.7,0.5297178]
["bitfinex-derivatives","ETHF0:USTF0",1738304406518,1.11941,3245.8,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304406720,1.64311,3245.8,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304407219,4.85091,3245.8,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304408613,4.85091,3245.8,3245.7,0.00314983]
["bitfinex-derivatives","ETHF0:USTF0",1738304410129,3.711,3245.8,3245.7,0.00314983]
["bitfinex-derivatives","ETHF0:USTF0",1738304410726,4.32721,3245.8,3245.7,0.00314983]
["bitfinex-derivatives","ETHF0:USTF0",1738304416425,3.711,3245.8,3245.7,0.61937983]
["bitfinex-derivatives","ETHF0:USTF0",1738304416728,4.32721,3245.8,3245.7,0.00314983]
["bitfinex-derivatives","ETHF0:USTF0",1738304425134,3.711,3245.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304425433,1.25410049,3245.4,3245.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738304425634,1.87038049,3245.4,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738304425826,1.87038049,3245.4,3245.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738304426131,0.61633,3245.2,3245.0,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1738304426327,1.87043049,3245.2,3245.0,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738304426525,1.25410049,3245.2,3245.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738304426726,1.25871829,3245.4,3245.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738304427326,1.25871829,3245.4,3245.1,1.25410049]
["bitfinex-derivatives","ETHF0:USTF0",1738304427327,1.87500829,3245.4,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738304428036,0.6163,3245.3,3245.1,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738304428336,1.25410049,3245.2,3245.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738304428537,1.25410049,3245.2,3245.0,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738304429335,1.25410049,3245.2,3245.1,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738304430033,0.0046178,3245.4,3245.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738304432642,0.0046178,3245.4,3245.3,1.87040049]
["bitfinex-derivatives","ETHF0:USTF0",1738304434632,0.0046178,3245.4,3245.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738304436039,0.61617,3246.0,3245.9,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738304436541,0.61616,3246.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304436743,0.61617,3246.0,3245.9,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738304437444,2.64882872,3246.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304437637,3.26497872,3246.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304437945,1.1429378,3246.3,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304438134,2.64882872,3246.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304438334,0.61616,3246.1,3245.8,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738304438942,0.61616,3246.1,3245.9,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738304439736,3.26496872,3246.2,3245.9,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738304440246,3.26496872,3246.2,3245.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738304440543,3.26496872,3246.2,3245.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738304441735,0.61615,3246.1,3245.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738304441933,3.26496872,3246.2,3245.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738304442343,0.61614,3246.2,3245.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738304443240,0.5268178,3246.3,3245.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738304443440,0.61615,3246.1,3245.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1738304444347,0.5268178,3246.3,3245.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738304444543,0.61619,3245.9,3245.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738304445244,0.61618,3246.0,3245.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738304445550,0.61619,3245.9,3245.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738304446843,2.64882872,3245.9,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304447048,0.61623,3245.7,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304454552,1.87044517,3245.7,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304455353,1.25421517,3245.7,3245.6,0.6208578]
["bitfinex-derivatives","ETHF0:USTF0",1738304455749,1.25421517,3245.7,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304456948,1.87044517,3245.7,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304457857,1.25421517,3245.7,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304458046,1.25421517,3245.7,3245.6,0.6208578]
["bitfinex-derivatives","ETHF0:USTF0",1738304458445,1.25421517,3245.9,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304458653,1.25421517,3245.9,3245.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738304458856,1.25421517,3246.1,3245.6,1.25883297]
["bitfinex-derivatives","ETHF0:USTF0",1738304459055,1.25421517,3246.1,3246.0,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738304462660,0.4917178,3246.3,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304462957,0.4917178,3246.3,3246.1,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738304463553,1.1078378,3246.3,3246.1,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738304464258,0.4917178,3246.3,3245.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738304464460,1.1078378,3246.3,3246.1,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738304467061,1.1078378,3246.3,3246.1,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738304471163,0.4917178,3246.3,3245.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738304471460,0.61623,3245.7,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304471661,3.26474637,3245.7,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304473255,2.64851637,3245.7,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304473560,2.64851637,3245.7,3245.6,0.6208578]
["bitfinex-derivatives","ETHF0:USTF0",1738304473955,3.26474637,3245.7,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304479765,0.61628,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304479961,3.26479637,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304480164,3.26479637,3245.4,3245.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738304480165,0.61632,3245.2,3245.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738304481065,2.64851637,3245.1,3245.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738304481655,3.26485637,3245.1,3245.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738304481962,3.26485637,3245.1,3244.9,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1738304483055,2.64851637,3245.1,3244.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738304483262,0.61638,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304485762,2.64851637,3245.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304485969,0.61637,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304486163,0.61637,3245.0,3244.8,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1738304486365,3.26486637,3245.1,3244.8,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1738304486565,2.64851637,3245.1,3244.9,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738304487171,2.64851637,3245.1,3244.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1738304487471,3.26485637,3245.1,3244.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1738304487973,3.26485637,3245.1,3244.8,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738304487974,0.61636,3245.0,3244.8,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738304488263,2.64851637,3245.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304488465,0.61638,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304488674,2.64851637,3245.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304488862,0.61637,3245.0,3244.8,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1738304489871,0.61637,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304490169,0.61637,3245.0,3244.8,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738304490572,2.64851637,3245.1,3244.8,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738304490771,0.61636,3245.0,3244.8,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738304490970,0.61636,3245.0,3244.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738304491270,3.26486637,3245.1,3244.9,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1738304494176,2.64851637,3245.1,3244.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738304494480,3.26485637,3245.1,3244.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1738304494879,2.64851637,3245.1,3244.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738304495082,2.64851637,3245.1,3245.0,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738304495275,2.64851637,3245.1,3244.9,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1738304496177,2.64851637,3245.1,3245.0,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738304496980,0.61636,3245.0,3244.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738304498277,1.13806,3245.0,3244.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738304498683,3.64774706,3245.0,3244.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738304499788,3.64774706,3245.0,3244.9,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1738304499987,1.25484353,3245.0,3244.9,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1738304507885,1.25484353,3245.0,3244.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738304508080,2.50968706,3245.0,3244.8,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738304508286,1.64228,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304508586,2.15448,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304510689,2.15448,3244.9,3244.8,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738304511487,0.5069,3244.9,3244.8,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738304511689,0.5069,3244.9,3244.8,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738304512086,1.25484353,3245.0,3244.8,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738304512292,1.25484353,3245.0,3244.9,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738304519003,1.25484353,3245.0,3244.8,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738304519297,0.61638,3244.9,3244.8,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738304519791,3.12605706,3245.0,3244.8,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738304519993,1.25484353,3245.0,3244.9,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738304522398,1.25484353,3245.0,3244.8,4.34148]
["bitfinex-derivatives","ETHF0:USTF0",1738304525301,1.87120353,3245.0,3244.8,4.34148]
["bitfinex-derivatives","ETHF0:USTF0",1738304526396,1.25484353,3245.0,3244.8,4.34148]
["bitfinex-derivatives","ETHF0:USTF0",1738304526601,1.25484353,3245.0,3244.9,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738304529002,1.25484353,3245.0,3244.8,4.34149]
["bitfinex-derivatives","ETHF0:USTF0",1738304529304,0.61638,3244.9,3244.8,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738304529602,1.87121353,3245.0,3244.8,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738304529803,0.61638,3244.9,3244.8,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738304530196,0.61638,3244.9,3244.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738304530391,1.87121353,3245.0,3244.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1738304530999,2.50968706,3245.0,3244.6,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738304531210,1.25484353,3244.7,3244.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738304531499,2.35867353,3244.6,3244.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738304531698,2.88087353,3244.6,3244.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738304532100,2.26444353,3244.6,3244.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1738304532301,0.61649,3244.3,3244.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1738304532505,0.61649,3244.3,3244.2,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1738304533208,0.61649,3244.3,3244.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738304535309,1.25484353,3244.4,3244.0,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1738304535310,0.61653,3244.1,3244.0,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1738304535618,1.25484353,3244.1,3244.0,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1738304540514,1.87137353,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304540810,3.12621706,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304541011,1.87137353,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304541713,1.87137353,3244.1,3244.0,3.82435]
["bitfinex-derivatives","ETHF0:USTF0",1738304542420,1.87137353,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304545318,1.25484353,3244.1,3243.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738304545511,1.66195,3244.0,3243.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738304546015,0.61657,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304546217,1.10327,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304548013,1.10327,3243.9,3243.8,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738304548209,0.4867,3243.9,3243.8,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738304548821,1.10327,3243.9,3243.8,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738304549015,0.4867,3243.9,3243.8,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738304550718,1.10327,3243.9,3243.8,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738304551119,0.4867,3243.9,3243.8,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738304552022,0.4867,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304552226,0.4867,3243.9,3243.8,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738304553126,0.4867,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304553319,0.4867,3243.9,3243.8,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1738304556831,0.4867,3243.9,3243.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738304562527,1.25484353,3244.0,3243.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738304562728,0.0046178,3244.6,3243.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738304562729,1.25484353,3244.2,3243.9,1.25484353]
["bitfinex-derivatives","ETHF0:USTF0",1738304562929,0.0046178,3244.6,3244.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738304562930,1.25946133,3244.6,3244.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738304563239,1.25946133,3244.6,3244.5,3.82425]
["bitfinex-derivatives","ETHF0:USTF0",1738304568528,0.0046178,3244.6,3244.5,3.82425]
["bitfinex-derivatives","ETHF0:USTF0",1738304568925,1.25946133,3244.6,3244.5,3.82425]
["bitfinex-derivatives","ETHF0:USTF0",1738304573234,0.0046178,3244.6,3244.5,3.82425]
["bitfinex-derivatives","ETHF0:USTF0",1738304575035,1.25484353,3245.4,3244.5,9.46264353]
["bitfinex-derivatives","ETHF0:USTF0",1738304575235,1.25484353,3245.4,3245.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738304576640,1.25484353,3245.6,3245.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738304576840,1.25484353,3245.6,3245.5,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1738304578639,0.0046178,3245.7,3245.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738304598948,0.5269178,3245.7,3245.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738304600648,1.78093751,3245.7,3245.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738304600950,1.25863751,3245.7,3245.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738304601145,1.25863751,3245.7,3245.6,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1738304613562,1.25863751,3245.7,3245.6,4.32354]
["bitfinex-derivatives","ETHF0:USTF0",1738304613859,1.25863751,3245.7,3245.6,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1738304614261,1.87486751,3245.7,3245.6,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1738304614854,1.25863751,3245.7,3245.6,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1738304619168,1.87486751,3245.7,3245.6,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1738304619969,1.87486751,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304621267,1.87486751,3245.7,3245.6,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1738304621268,1.25863751,3245.7,3245.6,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1738304624370,1.87486751,3245.7,3245.6,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1738304626071,1.87486751,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304626468,0.6163,3245.3,3245.2,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1738304626665,1.87031971,3245.3,3245.2,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1738304626865,1.25401971,3245.3,3245.2,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1738304627369,2.27521971,3245.3,3245.2,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1738304627768,2.89151971,3245.3,3245.2,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1738304630876,2.89151971,3245.3,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738304631181,2.89151971,3245.3,3245.2,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1738304631377,2.27521971,3245.3,3245.2,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1738304631785,2.27521971,3245.3,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738304638578,2.89151971,3245.3,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738304640486,2.27521971,3245.3,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738304641381,2.89152971,3245.3,3245.1,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1738304641684,2.89152971,3245.3,3245.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304641685,0.61633,3245.2,3245.0,0.6209678]
["bitfinex-derivatives","ETHF0:USTF0",1738304641887,1.87035971,3245.1,3245.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304642085,3.12437942,3245.1,3245.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304643891,1.87035971,3245.1,3245.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304644188,1.87035971,3245.1,3245.0,0.5175178]
["bitfinex-derivatives","ETHF0:USTF0",1738304645084,1.25401971,3245.1,3245.0,1.1338778]
["bitfinex-derivatives","ETHF0:USTF0",1738304658104,3.12437942,3245.1,3245.0,0.5175178]
["bitfinex-derivatives","ETHF0:USTF0",1738304658298,4.14487942,3245.1,3245.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304660398,1.54092,3245.0,3244.3,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738304660599,1.25401971,3244.4,3244.3,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738304662805,1.87048971,3244.4,3244.3,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738304663003,2.36528971,3244.4,3244.3,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738304663305,1.74881971,3244.4,3244.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738304663501,0.61649,3244.3,3244.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738304663809,0.61651,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304664110,1.87052971,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304664502,1.25401971,3244.2,3244.1,3.82433]
["bitfinex-derivatives","ETHF0:USTF0",1738304665604,1.87052971,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304672710,1.87052971,3244.2,3244.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1738304673406,1.87052971,3244.2,3244.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738304676310,2.36482971,3244.2,3244.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738304679609,1.74831971,3244.2,3243.7,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738304679812,0.61657,3243.9,3243.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738304680310,1.12077,3243.9,3243.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738304681716,1.11878596,3243.9,3243.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738304687317,0.61458596,3243.9,3243.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738304687512,0.61458596,3243.9,3243.8,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1738304688613,1.87057971,3244.0,3243.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738304690319,1.87057971,3244.0,3243.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738304690320,0.61657,3243.9,3243.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1738304690521,1.87057971,3244.0,3243.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1738304690821,1.87057971,3244.0,3243.8,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1738304692017,1.87057971,3244.0,3243.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738304692225,1.87057971,3244.0,3243.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738304697726,1.25401971,3244.0,3243.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738304716428,4.17101971,3244.4,3243.8,1.75231971]
["bitfinex-derivatives","ETHF0:USTF0",1738304716631,4.17101971,3244.4,3244.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738304716832,1.25401971,3244.6,3244.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738304717536,1.25401971,3244.6,3244.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738304717731,1.87046971,3244.6,3244.4,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1738304717936,1.25401971,3244.6,3244.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738304718235,1.87044971,3244.6,3244.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738304719337,0.61645,3244.5,3244.4,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1738304719831,1.12885,3244.5,3244.4,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1738304720028,1.12885,3244.5,3244.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738304721235,1.12885,3244.5,3244.4,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1738304721433,0.61649,3244.3,3244.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738304721738,1.87050971,3244.3,3244.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738304721932,1.25401971,3244.3,3244.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738304727343,1.87050971,3244.3,3244.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738304727536,1.25401971,3244.3,3244.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738304727732,1.0262,3244.2,3244.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1738304727932,0.61656,3244.0,3243.9,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738304728344,0.61657,3243.9,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738304728543,1.87058971,3243.9,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738304733551,1.25401971,3243.9,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738304733951,1.87058971,3243.9,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738304734554,1.25401971,3243.9,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738304736755,1.87058971,3243.9,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738304739258,1.25401971,3243.9,3243.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738304742857,2.917,3244.3,3244.2,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738304743158,0.61642,3244.7,3244.2,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738304743159,1.25401971,3244.7,3244.2,4.46181971]
["bitfinex-derivatives","ETHF0:USTF0",1738304743359,1.25401971,3244.7,3244.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738304743662,1.25401971,3244.7,3244.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738304743860,1.25401971,3244.4,3244.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738304744160,0.61651,3244.3,3244.1,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738304744355,1.25401971,3244.4,3244.0,1.76701971]
["bitfinex-derivatives","ETHF0:USTF0",1738304744561,1.25401971,3244.4,3244.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738304747865,1.25401971,3244.6,3244.2,1.25401971]
["bitfinex-derivatives","ETHF0:USTF0",1738304748074,1.25401971,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304748368,1.25401971,3244.6,3244.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738304748569,1.25401971,3244.6,3244.5,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1738304749769,1.25401971,3244.8,3244.7,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738304751472,0.61645,3244.5,3244.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738304751673,1.87046971,3244.5,3244.3,3.82428]
["bitfinex-derivatives","ETHF0:USTF0",1738304751873,1.63857,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304752077,5.07237,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304755270,5.07237,3244.4,3244.1,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738304755579,1.25401971,3244.2,3244.1,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738304756371,1.25401971,3244.2,3243.9,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738304756576,1.5389,3244.4,3243.9,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738304756577,1.25401971,3244.0,3243.9,4.35637]
["bitfinex-derivatives","ETHF0:USTF0",1738304759379,1.25401971,3244.2,3244.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738304771184,1.87052971,3244.2,3244.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738304771684,0.61655,3244.0,3243.9,4.35635]
["bitfinex-derivatives","ETHF0:USTF0",1738304771982,1.87056971,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304772281,3.12458942,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304772678,1.87056971,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304774780,1.25401971,3244.0,3243.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738304775085,1.68057,3243.9,3243.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738304775783,0.61659,3243.8,3243.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738304775982,1.25401971,3243.8,3243.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738304777784,1.25401971,3244.0,3243.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738304777993,1.25401971,3244.0,3243.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738304778989,0.0046178,3244.1,3244.0,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738304790596,0.0046178,3244.1,3244.0,3.82435]
["bitfinex-derivatives","ETHF0:USTF0",1738304790788,0.0046178,3244.1,3244.0,5.07836971]
["bitfinex-derivatives","ETHF0:USTF0",1738304790990,1.25401971,3244.6,3244.2,1.54126]
["bitfinex-derivatives","ETHF0:USTF0",1738304791290,1.25401971,3244.6,3244.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738304793491,1.25401971,3244.8,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304793696,0.0046178,3244.9,3244.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738304794191,0.0046178,3244.9,3244.8,1.87041971]
["bitfinex-derivatives","ETHF0:USTF0",1738304796302,1.25401971,3245.6,3245.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738304797389,1.74531971,3245.8,3245.7,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738304797698,1.25401971,3245.8,3245.7,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738304798694,0.6208178,3245.9,3245.7,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738304798895,0.6208178,3245.9,3245.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738304799093,0.0046178,3245.9,3245.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738304813702,0.5142,3246.7,3246.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738304816408,3.15463362,3246.9,3246.3,1.0124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304816409,2.64903362,3246.9,3246.8,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738304816603,0.0046178,3247.0,3246.3,1.0124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304816902,0.0046178,3247.0,3246.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738304818001,0.61601,3246.9,3246.7,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738304818201,0.61602,3246.8,3246.7,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738304818403,3.78974362,3246.9,3246.7,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738304818806,0.61602,3246.8,3246.7,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738304819010,3.17373362,3246.9,3246.3,1.0124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304819217,0.61609,3246.4,3246.3,0.4904178]
["bitfinex-derivatives","ETHF0:USTF0",1738304819510,0.61609,3246.4,3246.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304820804,1.0516,3246.5,3246.4,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738304821004,1.0516,3246.5,3246.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304821005,2.64903362,3246.6,3246.5,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738304824715,3.26508362,3246.6,3246.4,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738304824900,3.26508362,3246.6,3246.5,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738304825304,3.26508362,3246.6,3246.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738304825505,3.26508362,3246.6,3246.4,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1738304826314,0.61607,3246.5,3246.4,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1738304826509,2.64903362,3246.6,3246.4,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1738304826716,3.26509362,3246.6,3246.4,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1738304828210,0.0046178,3247.0,3246.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738304830815,0.0046178,3247.0,3246.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738304831015,0.61602,3246.8,3246.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738304831213,0.61604,3246.7,3246.5,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1738304831515,1.62293,3246.8,3246.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738304833517,0.5186,3246.8,3246.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738304833714,3.2078,3246.9,3246.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738304834018,0.0046178,3247.0,3246.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738304835221,0.0046178,3247.0,3246.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738304835419,0.6206178,3247.0,3246.8,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738304836320,2.64903362,3246.9,3246.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738304836621,0.61603,3246.8,3246.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738304836821,1.12573,3246.8,3246.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738304837317,0.5097,3246.8,3246.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738304838622,0.0046178,3247.0,3246.8,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738304838824,0.0046178,3247.0,3246.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738304839018,0.0046178,3247.0,3246.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738304842416,0.0046178,3247.0,3246.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1738304842624,3.26504362,3246.9,3246.7,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738304843216,3.26504362,3246.9,3246.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738304843416,2.64903362,3246.9,3246.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738304843617,0.61602,3246.8,3246.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738304844222,0.61609,3246.4,3246.3,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304848126,0.61609,3246.4,3246.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304848723,6.6228,3246.5,3245.8,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1738304848724,6.6228,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304848937,3.26523362,3245.9,3245.7,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1738304849128,0.5343,3245.8,3245.7,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1738304849631,0.61623,3245.7,3245.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738304851719,0.61623,3245.7,3245.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1738304851925,0.61623,3245.7,3245.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738304852830,0.5343,3245.8,3245.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1738304853032,1.15051,3245.8,3245.7,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738304855734,0.5343,3245.8,3245.7,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738304860939,0.5343,3245.8,3245.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1738304861241,0.5343,3245.8,3245.7,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738304866536,2.64903362,3245.9,3245.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738304870439,0.61622,3245.8,3245.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738304870835,3.26523362,3245.9,3245.7,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738304872647,2.64903362,3245.9,3245.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1738304872945,0.61622,3245.8,3245.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738304873349,2.64903362,3245.9,3245.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1738304873849,0.61626,3245.5,3245.4,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1738304874037,0.61626,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304874244,2.10466,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738304880354,0.4956,3245.5,3245.4,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1738304880555,0.4956,3245.5,3245.4,4.31718]
["bitfinex-derivatives","ETHF0:USTF0",1738304882154,1.11186,3245.5,3245.4,4.31718]
["bitfinex-derivatives","ETHF0:USTF0",1738304883254,1.11186,3245.5,3245.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738304884254,1.11186,3245.5,3245.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738304884955,0.4956,3245.5,3245.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738304885253,0.4956,3245.5,3245.4,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1738304886858,2.64903362,3245.6,3245.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738304887049,2.64903362,3245.6,3245.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1738304887855,3.26527362,3245.6,3245.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1738304888154,3.26527362,3245.6,3245.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738304888359,3.26527362,3245.6,3245.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1738304889161,3.26527362,3245.6,3245.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738304889354,3.26527362,3245.6,3245.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1738304892955,3.26527362,3245.6,3245.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738304893459,3.26527362,3245.6,3245.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1738304893860,3.26527362,3245.6,3245.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738304894059,3.26527362,3245.6,3245.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1738304894660,1.25432899,3245.6,3245.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1738304895160,2.917,3245.7,3245.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738304895355,1.25432899,3246.0,3245.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738304895660,1.25432899,3246.0,3245.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738304897462,1.25432899,3246.2,3245.8,4.46212899]
["bitfinex-derivatives","ETHF0:USTF0",1738304897666,1.25432899,3246.2,3246.1,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738304898566,3.26434555,3246.5,3246.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738304898762,2.64827555,3246.5,3246.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738304899368,0.61615,3246.1,3246.0,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1738304899563,2.64827555,3246.2,3246.0,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1738304899762,2.64827555,3246.2,3246.1,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738304902075,3.26441555,3246.2,3246.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738304902865,3.26441555,3246.2,3246.1,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738304903069,2.64827555,3246.2,3246.1,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738304904278,2.64827555,3246.5,3246.3,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738304904468,2.64827555,3246.5,3246.4,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738304904770,2.917,3246.6,3246.5,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738304907382,0.0046178,3247.0,3246.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738304907675,0.0046178,3247.0,3246.9,3.26427555]
["bitfinex-derivatives","ETHF0:USTF0",1738304907877,0.0046178,3247.0,3246.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738304908068,0.0046178,3247.0,3246.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738304920790,3.4078,3247.8,3247.0,1.53996]
["bitfinex-derivatives","ETHF0:USTF0",1738304920983,0.61587,3247.6,3247.5,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738304922792,0.61587,3247.6,3247.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738304922793,0.6159,3247.4,3247.3,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1738304922995,0.61588,3247.5,3247.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738304926595,0.6159,3247.4,3247.3,1.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738304926782,0.61592,3247.3,3247.2,3.8283478]
["bitfinex-derivatives","ETHF0:USTF0",1738304926987,0.61592,3247.3,3247.2,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304927290,3.26419555,3247.3,3247.2,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304929795,0.61592,3247.3,3247.2,0.6205578]
["bitfinex-derivatives","ETHF0:USTF0",1738304929996,0.61591,3247.4,3247.3,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738304930196,0.61591,3247.4,3247.3,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1738304930398,5.85607555,3247.6,3247.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738304930598,0.6159,3247.5,3247.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738304931095,0.6159,3247.5,3247.3,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1738304932495,0.6159,3247.5,3247.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738304934197,3.2078,3247.6,3247.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738304934398,3.2078,3247.6,3247.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738304935292,3.2078,3247.6,3247.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738304935499,0.61588,3247.5,3247.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738304935797,0.5235,3247.4,3247.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738304936097,3.2078,3247.6,3247.2,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304936297,3.82368,3247.6,3247.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738304937100,3.53285,3247.7,3247.5,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738304937601,0.5303,3247.6,3247.5,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738304938604,1.14617,3247.6,3247.5,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738304938903,1.14617,3247.6,3247.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738304939292,1.14617,3247.6,3247.2,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304939497,0.5303,3247.6,3247.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738304940098,3.53285,3247.7,3247.6,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738304940305,3.53285,3247.7,3247.2,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304940500,3.53286,3247.7,3247.5,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738304940703,0.61587,3247.6,3247.5,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738304941298,0.61587,3247.6,3247.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738304943501,2.64827555,3247.6,3247.3,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738304943803,0.6159,3247.4,3247.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738304944007,2.64827555,3247.6,3247.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738304944208,0.6159,3247.4,3247.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738304944412,0.6159,3247.4,3247.2,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304944707,1.5343,3247.3,3247.2,3.8283578]
["bitfinex-derivatives","ETHF0:USTF0",1738304946609,2.78723028,3247.3,3247.2,3.8283578]
["bitfinex-derivatives","ETHF0:USTF0",1738304950517,2.28563028,3247.3,3247.2,3.8283578]
["bitfinex-derivatives","ETHF0:USTF0",1738304951413,1.25293028,3247.5,3247.2,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304951615,4.78579028,3247.7,3247.6,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738304952614,4.78579028,3247.7,3247.2,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304952816,4.78579028,3247.7,3247.6,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738304953013,0.61587,3247.6,3247.5,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738304953222,1.86880028,3247.6,3247.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738304953615,1.86880028,3247.6,3247.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738304954316,1.86880028,3247.6,3247.2,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304954521,0.61587,3247.6,3247.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738304955018,0.61588,3247.5,3247.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738304956222,1.86881028,3247.5,3247.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738304956418,1.25293028,3247.5,3247.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738304957326,4.16993028,3247.7,3247.6,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738304958630,2.917,3247.7,3247.6,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738304960626,0.0046178,3247.9,3247.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738304960832,0.0046178,3247.9,3247.8,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738304966825,0.0046178,3247.9,3247.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738304967031,0.61583,3247.8,3247.6,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738304967630,2.64595856,3247.8,3247.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738304967931,2.64595856,3247.8,3247.2,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304968134,0.61592,3247.4,3247.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738304969135,1.11132,3247.4,3247.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738304970029,0.4954,3247.4,3247.2,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738304970235,0.61592,3247.3,3247.2,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304970532,1.10882,3247.3,3247.2,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738304974639,4.02582,3247.3,3247.2,0.00059174]
["bitfinex-derivatives","ETHF0:USTF0",1738304977639,7.23362,3247.3,3247.2,0.00059174]
["bitfinex-derivatives","ETHF0:USTF0",1738304978539,4.31662,3247.3,3247.2,0.00059174]
["bitfinex-derivatives","ETHF0:USTF0",1738304979236,1.10882,3247.3,3247.2,0.00059174]
["bitfinex-derivatives","ETHF0:USTF0",1738304979435,4.31662,3247.3,3247.2,0.00059174]
["bitfinex-derivatives","ETHF0:USTF0",1738304981141,0.61592,3247.3,3247.2,0.00059174]
["bitfinex-derivatives","ETHF0:USTF0",1738304983344,2.64595856,3247.5,3247.2,0.00059174]
["bitfinex-derivatives","ETHF0:USTF0",1738304983544,0.61591,3247.4,3247.2,0.61652174]
["bitfinex-derivatives","ETHF0:USTF0",1738304983740,0.5283,3247.6,3247.2,0.00059174]
["bitfinex-derivatives","ETHF0:USTF0",1738304983945,0.61589,3247.5,3247.3,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738304984645,0.6159,3247.5,3247.2,0.61652174]
["bitfinex-derivatives","ETHF0:USTF0",1738304984944,2.917,3247.6,3247.2,0.00059174]
["bitfinex-derivatives","ETHF0:USTF0",1738304985143,2.917,3247.6,3247.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738304985443,3.53287,3247.6,3247.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738304985635,2.917,3247.6,3247.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738304985839,3.2078,3247.7,3247.6,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738304986040,0.0046178,3247.9,3247.8,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738304991149,0.00678817,3247.9,3247.8,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738305001848,3.2078,3249.1,3247.8,7.64595856]
["bitfinex-derivatives","ETHF0:USTF0",1738305002046,0.61561,3249.0,3248.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738305002350,0.61563,3248.9,3248.8,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738305003048,3.2078,3249.1,3248.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738305003248,3.2078,3249.1,3248.8,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738305003448,0.61564,3248.9,3248.8,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738305003644,3.2078,3249.1,3248.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738305003846,3.82338,3249.1,3249.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738305004454,3.82338,3249.1,3248.9,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738305004750,0.0046178,3249.2,3249.1,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738305005345,0.0046178,3249.2,3249.1,3.82338]
["bitfinex-derivatives","ETHF0:USTF0",1738305009455,0.0046178,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305009959,0.6201778,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305010159,0.0046178,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305010956,0.0046178,3249.2,3249.1,3.82338]
["bitfinex-derivatives","ETHF0:USTF0",1738305012755,3.2078,3250.0,3249.1,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1738305012964,3.82297,3251.3,3250.9,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738305013259,3.82297,3251.3,3250.3,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1738305013260,4.30768,3251.8,3251.3,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738305013456,4.30767,3251.8,3251.3,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738305013655,3.6926,3251.8,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305013955,0.4848,3251.8,3251.6,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738305014155,0.4894178,3251.8,3251.1,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1738305014352,0.4894178,3251.8,3251.7,3.82289]
["bitfinex-derivatives","ETHF0:USTF0",1738305014758,0.0046178,3251.8,3251.7,3.82289]
["bitfinex-derivatives","ETHF0:USTF0",1738305015454,2.64595856,3253.1,3251.7,12.43184856]
["bitfinex-derivatives","ETHF0:USTF0",1738305015651,5.85375856,3253.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305015865,2.64595856,3253.4,3252.7,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738305016052,2.64595856,3253.4,3252.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738305016053,2.64595856,3253.4,3253.1,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738305016360,2.64595856,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305016551,2.64595856,3253.1,3252.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738305016756,2.64595856,3253.1,3253.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305017454,3.26077856,3253.1,3253.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305017661,2.64595856,3253.1,3253.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305018163,2.64595856,3253.1,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305018467,2.64595856,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305018659,0.61492,3252.6,3252.0,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738305019160,2.64595856,3252.7,3252.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738305019161,3.26086856,3252.7,3252.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738305019467,3.14465856,3253.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305019963,3.14465856,3253.0,3252.7,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738305019964,0.4987,3253.0,3252.7,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738305020265,0.61481,3253.2,3252.8,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738305020460,0.61481,3253.2,3252.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738305020663,0.61934063,3253.7,3253.2,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738305020873,0.00461063,3253.7,3252.8,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738305021165,0.61474,3253.6,3252.7,5.85375856]
["bitfinex-derivatives","ETHF0:USTF0",1738305021366,2.64595856,3253.6,3252.7,5.85375856]
["bitfinex-derivatives","ETHF0:USTF0",1738305021562,0.61477,3253.4,3252.8,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738305021865,0.61479,3253.3,3252.7,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1738305022062,3.13935856,3253.6,3252.7,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1738305022270,5.85375856,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305022467,0.61487,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305022765,5.85375856,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305022766,0.61485,3253.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305023565,5.85375856,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305023772,0.61486,3253.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305024066,3.2078,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305024272,0.61486,3253.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305024671,3.2078,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305024860,0.61485,3253.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305025465,3.2078,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305025466,0.61488,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305026364,0.61488,3252.8,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305026666,0.61494,3252.5,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305027068,0.61496,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305028465,0.61501,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305029565,0.61499,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305029965,0.5332,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305030158,0.61495,3252.5,3252.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738305030568,0.61496,3252.4,3252.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738305030767,0.61496,3252.4,3252.1,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1738305031270,0.61493,3252.6,3252.3,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738305031464,0.61491,3252.7,3252.4,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738305031768,0.61492,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305032266,0.5332,3252.8,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305032466,0.6149,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305032957,0.5332,3252.8,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305033362,0.6149,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305034170,0.5332,3252.8,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305034171,0.5332,3252.8,3252.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738305034469,2.917,3253.1,3252.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738305034669,5.85375856,3253.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305034670,3.2078,3253.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305034864,0.61485,3253.0,3252.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738305035073,3.2078,3253.3,3252.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738305035271,0.61483,3253.1,3252.7,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738305035474,0.61483,3253.1,3252.8,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738305035767,3.2078,3253.3,3252.9,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738305035768,3.8226,3253.3,3252.9,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738305035971,3.2078,3253.3,3253.0,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738305036268,3.2078,3253.3,3252.7,2.64595856]
["bitfinex-derivatives","ETHF0:USTF0",1738305036474,3.2078,3253.3,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305036475,0.61484,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305036872,3.2078,3253.3,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305036873,0.61484,3253.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305037066,0.61484,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305040166,3.7188,3253.3,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305040367,0.61484,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305041170,3.7188,3253.3,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305041369,3.7188,3253.3,3252.9,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1738305041370,0.61482,3253.2,3252.9,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1738305041572,3.8226,3253.3,3253.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738305041968,0.61481,3253.2,3252.9,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1738305042170,3.2078,3253.3,3253.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738305042369,0.61482,3253.2,3252.9,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1738305042671,3.2078,3253.3,3252.9,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1738305043070,0.61482,3253.2,3252.9,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1738305043273,0.61484,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305050475,0.61483,3253.1,3252.9,3.82266]
["bitfinex-derivatives","ETHF0:USTF0",1738305050876,0.61484,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305051883,3.2078,3253.3,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305052382,0.61482,3253.2,3253.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738305052878,0.61484,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305053285,3.2078,3253.8,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305053573,3.2078,3253.8,3253.3,3.82258]
["bitfinex-derivatives","ETHF0:USTF0",1738305053774,0.61477,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305054180,0.61476,3253.5,3253.3,3.82259]
["bitfinex-derivatives","ETHF0:USTF0",1738305055580,0.61934063,3253.7,3253.4,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305055783,0.61474,3253.6,3253.3,3.82257]
["bitfinex-derivatives","ETHF0:USTF0",1738305056079,0.61475,3253.5,3253.3,3.82257]
["bitfinex-derivatives","ETHF0:USTF0",1738305056279,0.61475,3253.5,3253.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738305056884,0.00461063,3253.7,3253.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738305056885,0.61474,3253.6,3253.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738305057074,0.61933063,3253.7,3253.5,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738305057272,0.00461063,3253.7,3253.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738305057475,0.61473,3253.6,3253.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1738305057674,0.61933063,3253.7,3253.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1738305057969,0.00461063,3253.7,3253.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738305058175,0.00461063,3253.7,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305058582,0.61933063,3253.7,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305059089,0.61473,3253.6,3253.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1738305059282,3.2078,3256.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305059482,0.61444,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305059785,0.61435,3255.6,3255.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738305059984,3.82215,3255.7,3255.0,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738305060281,0.6143,3255.9,3255.3,3.82221]
["bitfinex-derivatives","ETHF0:USTF0",1738305060486,0.00461063,3255.7,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305060683,0.61437,3255.5,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305060881,0.61438,3255.5,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305061079,0.61439,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305061283,0.00461063,3255.7,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305061487,0.61439,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305062893,0.61445,3255.1,3255.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305063091,0.5226,3255.3,3255.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305063487,0.61445,3255.1,3255.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305064990,1.53615,3255.1,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305065385,0.61455,3254.6,3254.2,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1738305065593,0.61455,3254.6,3254.3,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738305065889,0.61455,3254.6,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305066080,0.5136,3255.2,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305066282,0.61456,3254.5,3254.2,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1738305066684,0.5136,3255.2,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305066685,0.61458,3254.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305066986,0.61455,3254.6,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305067187,0.00387127,3255.1,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305067395,0.61457,3254.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305068089,4.18212856,3255.0,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305068683,0.61459,3254.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305068889,0.6146,3254.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305070697,0.6146,3254.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305071289,3.2078,3254.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305071489,0.6146,3254.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305071697,0.61459,3254.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305072095,3.2078,3254.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305072297,0.6146,3254.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305075396,3.2078,3254.9,3254.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1738305075591,0.61456,3254.5,3254.2,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1738305075789,0.61458,3254.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305077995,3.2078,3254.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305078197,0.6146,3254.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305084705,0.5163,3254.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305084706,1.13088,3254.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305085000,0.6146,3254.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305085501,3.2078,3254.4,3254.1,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305085703,0.61462,3254.2,3254.1,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305096006,0.61462,3254.2,3254.1,0.00317715]
["bitfinex-derivatives","ETHF0:USTF0",1738305104021,0.61462,3254.2,3254.1,0.00218943]
["bitfinex-derivatives","ETHF0:USTF0",1738305106303,0.61459,3254.4,3254.1,0.00218943]
["bitfinex-derivatives","ETHF0:USTF0",1738305106609,0.61456,3254.6,3254.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738305106810,0.61456,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305109018,2.64595856,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305109212,2.64982983,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305109416,0.61451,3254.8,3254.5,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738305110216,0.61451,3254.8,3254.4,3.82237]
["bitfinex-derivatives","ETHF0:USTF0",1738305110417,0.00387127,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305110618,0.00387127,3255.1,3254.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738305110805,0.00387127,3255.1,3255.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738305111010,0.00387127,3255.1,3255.0,2.11937]
["bitfinex-derivatives","ETHF0:USTF0",1738305111211,0.00387127,3255.1,3255.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738305112515,0.00387127,3255.1,3255.0,2.11937]
["bitfinex-derivatives","ETHF0:USTF0",1738305113319,0.00387127,3255.1,3255.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738305113514,0.00387127,3255.1,3255.0,2.11937]
["bitfinex-derivatives","ETHF0:USTF0",1738305115216,0.00387127,3255.1,3255.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738305115418,0.61832127,3255.1,3255.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738305116113,0.00387127,3255.1,3255.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738305116310,0.61832127,3255.1,3255.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738305118120,0.00387127,3255.1,3255.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738305118823,0.00387127,3255.1,3255.0,2.11937]
["bitfinex-derivatives","ETHF0:USTF0",1738305119924,0.00461063,3255.7,3255.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738305120228,0.00461063,3255.7,3255.3,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1738305120418,0.00461063,3255.7,3255.4,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738305120720,0.61895063,3255.7,3255.4,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738305121026,0.00461063,3255.7,3255.4,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738305121519,0.00461063,3255.7,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305121520,0.00461063,3255.7,3255.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738305122020,0.00461063,3255.7,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305122218,0.00461063,3255.7,3255.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738305122419,0.61423,3256.3,3256.0,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738305122619,0.61424,3256.3,3255.9,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738305122816,0.61425,3256.2,3256.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738305123125,5.85375856,3256.4,3256.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738305123328,0.61424,3256.3,3256.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738305123528,0.61421,3256.4,3256.1,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1738305123719,0.00461063,3256.5,3256.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738305123923,0.61880063,3256.5,3256.1,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1738305124322,0.61421,3256.4,3256.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738305124531,0.00461063,3256.5,3256.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738305124831,0.61424,3256.2,3256.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738305126118,3.17125856,3256.4,3255.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305126322,0.61428,3256.0,3255.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305126531,0.00461063,3256.5,3256.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738305126733,0.00461063,3256.5,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305126932,0.61422,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305132125,0.5259,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305132434,1.14011,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305133328,0.5259,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305133528,1.14012,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305134129,0.61422,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305134333,0.61422,3256.4,3256.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738305135035,0.00461063,3256.5,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305135228,0.61422,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305135436,0.61428,3256.0,3255.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305135629,3.26023856,3256.0,3255.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305138343,3.26023856,3256.0,3255.9,0.00317904]
["bitfinex-derivatives","ETHF0:USTF0",1738305142640,6.46803856,3256.0,3255.9,0.00317904]
["bitfinex-derivatives","ETHF0:USTF0",1738305142950,7.44303856,3256.0,3255.9,0.00317904]
["bitfinex-derivatives","ETHF0:USTF0",1738305143147,7.44303856,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305143148,11.82875856,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305143448,3.26036856,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305153955,2.64595856,3255.3,3254.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305154155,0.61447,3255.0,3254.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305161149,3.26042856,3255.0,3254.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305161861,3.26042856,3255.0,3254.9,0.00317832]
["bitfinex-derivatives","ETHF0:USTF0",1738305164567,0.61447,3255.0,3254.9,0.00317832]
["bitfinex-derivatives","ETHF0:USTF0",1738305166168,3.2078,3255.1,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305166373,3.26055856,3254.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305167165,2.64595856,3254.3,3254.1,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738305167371,0.61462,3254.2,3254.1,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738305169077,2.65056919,3254.6,3254.1,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1738305169276,0.00461063,3254.6,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305169575,0.61446,3255.1,3254.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738305169774,3.26039856,3255.2,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305169971,3.26039856,3255.2,3255.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738305170877,2.64595856,3255.2,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305171078,0.61445,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305173875,0.5027,3255.1,3254.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738305174076,3.26043856,3254.9,3254.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738305181186,0.61448,3254.9,3254.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738305181791,3.26494919,3255.5,3255.1,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738305182083,3.26494919,3255.5,3254.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738305182084,2.65056919,3255.5,3255.2,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1738305182288,2.65056919,3255.5,3255.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738305182487,2.65056919,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305182488,2.65056919,3255.5,3254.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738305182787,0.61445,3255.1,3254.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738305182982,0.61445,3255.1,3254.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738305183188,2.64595856,3255.2,3254.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738305183489,0.6145,3254.9,3254.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738305183688,0.5019,3255.1,3254.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1738305183887,2.64595856,3254.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305184091,0.61452,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305187595,0.61451,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305187888,3.7097,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305188094,3.2078,3255.1,3254.7,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1738305188281,0.61452,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305188885,0.4861,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305189088,0.61451,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305189295,0.61452,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305190395,2.64595856,3254.9,3254.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1738305190596,0.61458,3254.4,3254.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738305192401,0.6146,3254.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305192597,0.61462,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305193902,0.61465,3254.0,3253.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305194200,3.26060856,3254.0,3253.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305194596,0.61465,3254.0,3253.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305206109,0.5016,3254.1,3253.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305206310,0.5008,3254.4,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305206514,1.11538,3254.4,3254.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738305206813,0.5008,3254.4,3254.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738305207414,0.5008,3254.4,3254.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738305207718,0.5008,3254.4,3254.2,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738305209619,2.64595856,3254.9,3254.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738305209914,2.64595856,3254.9,3254.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738305210106,2.64595856,3254.9,3254.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738305210509,2.64595856,3254.9,3254.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738305210913,2.64595856,3254.9,3254.7,2.16321]
["bitfinex-derivatives","ETHF0:USTF0",1738305213516,2.64595856,3254.9,3254.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738305213715,2.64595856,3254.9,3254.7,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1738305214116,2.64595856,3254.9,3254.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738305214518,2.64595856,3254.9,3254.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738305214714,2.64595856,3254.9,3254.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738305216023,1.64685,3255.1,3254.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738305216417,1.0324,3255.1,3254.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738305216923,1.0324,3255.1,3254.7,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1738305216924,1.64685,3255.1,3254.7,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1738305217317,1.0324,3255.1,3254.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738305220521,1.64686,3255.1,3254.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738305220825,1.64686,3255.1,3254.7,2.16321]
["bitfinex-derivatives","ETHF0:USTF0",1738305221917,0.61447,3255.0,3254.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738305222223,0.61448,3255.0,3254.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738305222420,0.61448,3255.0,3254.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738305222623,1.0324,3255.1,3254.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738305222825,0.61449,3254.9,3254.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738305223025,2.64595856,3254.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305223226,0.61452,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305226632,0.61452,3254.7,3254.6,2.29335012]
["bitfinex-derivatives","ETHF0:USTF0",1738305227837,0.61461,3254.3,3254.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738305228036,3.26056856,3254.3,3254.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738305228538,0.5315,3254.2,3254.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738305229440,1.14612,3254.2,3254.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738305229737,1.14612,3254.2,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305230334,0.5315,3254.2,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305230637,0.5315,3254.2,3254.0,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738305230638,1.14613,3254.2,3254.0,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738305230837,1.14613,3254.2,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305231038,0.5339,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305231237,1.14853,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305231439,0.5339,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305231634,0.5315,3254.2,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305231833,2.64595856,3254.3,3254.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738305232038,2.64595856,3254.6,3254.0,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1738305232239,2.64595856,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305232542,2.64595856,3254.6,3254.5,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738305232741,1.0558,3254.7,3254.5,1.59166]
["bitfinex-derivatives","ETHF0:USTF0",1738305233242,2.64595856,3254.9,3254.7,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738305234037,2.64595856,3254.9,3254.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738305234239,2.64595856,3254.9,3254.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738305236543,2.64595856,3254.9,3254.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738305236737,2.64595856,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305237039,0.61456,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305237547,1.12676,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305238438,1.12676,3254.5,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305238742,0.5122,3254.5,3254.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738305238938,0.61458,3254.4,3254.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738305239149,1.64147,3254.5,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305239748,1.64147,3254.5,3254.2,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1738305239749,0.61459,3254.4,3254.2,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1738305240050,1.0269,3254.5,3254.2,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1738305240349,1.0269,3254.5,3254.0,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1738305240646,0.61463,3254.2,3254.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738305241749,0.61458,3254.4,3254.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738305242144,0.61458,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305242349,1.0269,3254.5,3254.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738305242543,0.6145,3254.8,3254.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738305242740,2.64595856,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305242944,1.66938,3255.0,3254.8,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738305243251,1.66938,3255.0,3254.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738305243450,1.66938,3255.0,3254.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738305243755,1.0549,3255.0,3254.8,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738305243954,2.64595856,3254.9,3254.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738305244251,2.64595856,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305244453,0.61456,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305244845,1.11626,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305246558,0.5017,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305248847,1.11626,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305249454,0.5017,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305250653,1.11626,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305252357,0.5017,3254.5,3254.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1738305252551,2.64595856,3254.3,3253.9,3.21241063]
["bitfinex-derivatives","ETHF0:USTF0",1738305252758,0.61465,3254.0,3253.9,3.21241063]
["bitfinex-derivatives","ETHF0:USTF0",1738305253858,0.61463,3254.2,3253.9,3.82707063]
["bitfinex-derivatives","ETHF0:USTF0",1738305254054,0.61462,3254.2,3253.9,3.82707063]
["bitfinex-derivatives","ETHF0:USTF0",1738305254758,0.61464,3254.1,3253.9,3.82707063]
["bitfinex-derivatives","ETHF0:USTF0",1738305255757,0.61464,3254.1,3253.9,3.21241063]
["bitfinex-derivatives","ETHF0:USTF0",1738305256055,2.64595856,3254.3,3253.9,3.21241063]
["bitfinex-derivatives","ETHF0:USTF0",1738305256056,0.61465,3254.0,3253.9,3.21241063]
["bitfinex-derivatives","ETHF0:USTF0",1738305256451,2.64595856,3254.3,3253.9,3.21241063]
["bitfinex-derivatives","ETHF0:USTF0",1738305256860,3.26056856,3254.3,3254.0,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1738305257262,3.26056856,3254.3,3254.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738305257754,0.61461,3254.3,3254.0,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1738305260259,0.5064,3254.4,3254.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738305260565,1.12098,3254.4,3254.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738305261360,0.5064,3254.4,3254.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738305261660,0.6146,3254.3,3254.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738305261960,0.5064,3254.4,3254.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738305262270,1.12099,3254.4,3254.0,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1738305262763,2.64595856,3254.3,3253.9,3.21241063]
["bitfinex-derivatives","ETHF0:USTF0",1738305262963,3.26060856,3254.0,3253.9,3.21241063]
["bitfinex-derivatives","ETHF0:USTF0",1738305269773,3.26060856,3254.0,3253.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305270265,2.64595856,3254.3,3254.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738305270474,2.64595856,3254.3,3254.0,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1738305271572,3.26055856,3254.3,3254.0,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1738305272064,0.61463,3254.2,3253.9,0.51431063]
["bitfinex-derivatives","ETHF0:USTF0",1738305273271,0.61465,3254.0,3253.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305273762,3.26060856,3254.0,3253.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305282280,3.26060856,3254.0,3253.9,0.00332181]
["bitfinex-derivatives","ETHF0:USTF0",1738305283867,2.64595856,3254.0,3253.9,0.00332181]
["bitfinex-derivatives","ETHF0:USTF0",1738305284081,3.26060856,3254.0,3253.9,0.00332181]
["bitfinex-derivatives","ETHF0:USTF0",1738305284271,3.75490856,3254.0,3253.9,0.00332181]
["bitfinex-derivatives","ETHF0:USTF0",1738305288381,6.40086712,3254.0,3253.9,0.00332181]
["bitfinex-derivatives","ETHF0:USTF0",1738305288686,4.71190856,3254.0,3253.9,0.00332181]
["bitfinex-derivatives","ETHF0:USTF0",1738305290282,4.71190856,3254.0,3253.9,0.00239325]
["bitfinex-derivatives","ETHF0:USTF0",1738305291487,3.75490856,3254.0,3253.9,0.00239325]
["bitfinex-derivatives","ETHF0:USTF0",1738305291980,4.26640856,3254.0,3253.9,0.00239325]
["bitfinex-derivatives","ETHF0:USTF0",1738305298186,4.26640856,3254.0,3253.9,0.00159325]
["bitfinex-derivatives","ETHF0:USTF0",1738305300204,3.75490856,3254.0,3253.9,0.00159325]
["bitfinex-derivatives","ETHF0:USTF0",1738305302506,4.26090856,3254.0,3253.9,0.00159325]
["bitfinex-derivatives","ETHF0:USTF0",1738305304810,3.75490856,3254.0,3253.9,0.00159325]
["bitfinex-derivatives","ETHF0:USTF0",1738305305012,3.26060856,3254.0,3253.9,0.00159325]
["bitfinex-derivatives","ETHF0:USTF0",1738305306201,3.26060856,3254.0,3253.9,0.00079325]
["bitfinex-derivatives","ETHF0:USTF0",1738305312509,3.11094752,3254.0,3253.9,0.00079325]
["bitfinex-derivatives","ETHF0:USTF0",1738305314414,0.61473,3253.6,3253.5,4.20039325]
["bitfinex-derivatives","ETHF0:USTF0",1738305314710,1.86287876,3253.6,3253.5,4.20039325]
["bitfinex-derivatives","ETHF0:USTF0",1738305318706,1.86287876,3253.6,3253.5,3.69619325]
["bitfinex-derivatives","ETHF0:USTF0",1738305320817,0.61479,3253.3,3253.2,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305321010,6.31888752,3253.3,3253.2,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305321210,5.70409752,3253.3,3252.2,4.34238]
["bitfinex-derivatives","ETHF0:USTF0",1738305321516,0.61493,3252.6,3252.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738305321923,1.24814876,3252.4,3252.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738305322615,1.86310876,3252.4,3252.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738305324617,0.61496,3252.4,3252.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738305328319,3.25344561,3252.5,3252.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738305328828,2.63849561,3252.5,3252.4,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738305329023,2.63849561,3252.5,3252.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738305329727,2.63849561,3252.5,3252.4,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1738305330027,2.63849561,3252.5,3252.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738305331226,2.63849561,3252.5,3252.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738305331430,0.998,3252.4,3252.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738305331625,0.998,3252.4,3252.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305331823,2.63849561,3252.1,3252.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305332330,3.25350561,3252.1,3252.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305333118,2.63849561,3252.1,3252.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305333331,3.25350561,3252.1,3252.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305337819,4.20950561,3252.1,3252.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305338931,3.25350561,3252.1,3252.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305339927,4.20950561,3252.1,3252.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305343133,3.25350561,3252.1,3252.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305343329,2.63849561,3252.1,3252.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305343535,2.63849561,3252.4,3252.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305343737,3.25345561,3252.4,3252.0,0.48671063]
["bitfinex-derivatives","ETHF0:USTF0",1738305343933,3.25345561,3252.4,3252.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738305344236,3.25345561,3252.4,3252.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738305344638,1.2490961,3252.3,3252.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738305345335,1.2490961,3252.3,3252.2,4.34819]
["bitfinex-derivatives","ETHF0:USTF0",1738305346531,0.61493,3252.6,3252.2,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738305346532,2.63828956,3252.6,3252.2,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738305346753,2.63828956,3253.2,3252.2,8.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738305347038,2.63828956,3253.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305347335,2.63828956,3253.5,3253.2,3.82259]
["bitfinex-derivatives","ETHF0:USTF0",1738305347528,2.63828956,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305347727,3.13368956,3253.8,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305347935,2.63828956,3253.8,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305348631,2.63828956,3254.1,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305349433,3.25291956,3254.1,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305350238,2.63828956,3254.1,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305350439,0.6147,3253.8,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305350835,3.25298956,3253.8,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305351334,2.63828956,3253.8,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305353640,3.25298956,3253.8,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305354742,2.63828956,3253.8,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305355133,3.25298956,3253.8,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305355629,2.63828956,3253.8,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305357543,3.77698956,3253.8,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305358042,3.16228956,3253.8,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305358944,2.63828956,3254.1,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305359138,2.63828956,3253.8,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305366644,0.5351,3253.7,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305368143,3.13358956,3253.8,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305370534,2.63828956,3254.1,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305375250,0.61472,3253.7,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305375446,1.04701063,3253.6,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305376050,1.66174063,3253.6,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305376447,1.04701063,3253.6,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305385861,0.00461063,3253.6,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738305386059,3.15018956,3254.4,3253.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738305386249,3.15018956,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305389458,3.15018956,3254.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305389654,3.76476956,3254.4,3254.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1738305389859,3.15018956,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305392761,3.15018956,3254.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305392973,3.76476956,3254.4,3254.2,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1738305394070,3.15018956,3254.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305394272,3.15018956,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305397975,3.15018956,3254.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305398279,3.15018956,3254.4,3254.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1738305398476,3.15018956,3254.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305398881,3.76476956,3254.4,3254.2,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1738305399078,0.5114,3254.3,3254.2,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1738305399780,3.15018956,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305400382,0.5119,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305402983,0.5119,3254.4,3254.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738305403881,0.5279,3254.6,3254.3,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738305404083,0.5279,3254.6,3254.5,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738305410084,0.00461063,3254.7,3254.6,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738305410283,0.00461063,3254.7,3254.6,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1738305414691,0.51441063,3254.7,3254.6,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1738305414893,1.01681063,3254.7,3254.6,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1738305416794,1.63133063,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305416989,0.61461,3254.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305417695,2.63828956,3254.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305417891,2.63828956,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305418187,3.25286956,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305418788,2.63828956,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305419896,0.49111063,3254.7,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305420087,2.63828956,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305420287,2.63828956,3255.1,3254.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738305420796,3.25273956,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305421098,0.61447,3255.0,3254.8,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738305422994,2.63828956,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305423189,2.63828956,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305423397,1.09992,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305423597,1.62542,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305424800,1.0109,3254.7,3254.6,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1738305428005,1.0109,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305428606,1.0109,3254.7,3254.6,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1738305429408,1.62542,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305429605,0.61457,3254.5,3254.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305429805,2.63828956,3254.4,3254.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305430005,2.63828956,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305431512,3.25287956,3254.4,3254.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738305434008,0.6146,3254.3,3254.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738305434511,0.4914,3254.2,3254.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738305435117,1.10602,3254.2,3254.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738305435307,0.4914,3254.2,3254.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738305436608,0.4914,3254.2,3254.0,0.61925063]
["bitfinex-derivatives","ETHF0:USTF0",1738305436809,0.4914,3254.2,3254.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305436810,3.76721956,3254.1,3254.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305448219,11.40550912,3254.1,3254.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738305448620,0.61475,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305448821,3.25303956,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305449021,5.84608956,3253.5,3252.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738305449224,2.63828956,3253.0,3252.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738305449425,2.63828956,3253.0,3252.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738305457135,0.00461063,3253.3,3253.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738305457331,0.00461063,3253.3,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738305459134,2.64290019,3253.3,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738305459536,0.00461063,3253.3,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738305475147,3.25769019,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305476755,0.61481,3253.2,3253.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738305477055,1.12091,3253.2,3253.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738305477754,0.5061,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305477954,0.5061,3253.2,3252.8,3.82268]
["bitfinex-derivatives","ETHF0:USTF0",1738305477955,0.61482,3253.1,3252.8,3.82268]
["bitfinex-derivatives","ETHF0:USTF0",1738305478455,0.4895,3253.0,3252.8,3.82268]
["bitfinex-derivatives","ETHF0:USTF0",1738305478852,0.61486,3252.9,3252.8,3.82268]
["bitfinex-derivatives","ETHF0:USTF0",1738305479157,0.61486,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305482556,1.11036,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305484451,0.4955,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305484756,0.4895,3253.0,3252.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738305485755,0.00461063,3253.3,3253.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738305486063,0.00461063,3253.3,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738305487258,2.64290019,3253.3,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738305487763,0.00461063,3253.3,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738305493559,0.00461063,3253.3,3253.2,8.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738305493760,0.00461063,3253.3,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738305493959,0.00461063,3253.3,3253.2,8.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738305494363,0.00461063,3253.3,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738305494765,0.00461063,3253.3,3253.2,8.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738305495670,0.00461063,3253.3,3253.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738305499870,3.25285956,3254.5,3254.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738305500070,3.74655956,3254.5,3254.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738305500872,0.61459,3254.4,3254.3,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738305501464,0.61459,3254.4,3254.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305501465,0.6146,3254.3,3254.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305502973,1.0532,3254.4,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305503174,3.25291956,3254.2,3254.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738305504075,2.63828956,3254.2,3254.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738305504274,1.0532,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305504475,1.13918,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305504972,0.61461,3254.3,3254.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738305505875,1.13919,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305506374,0.5246,3254.4,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305506576,0.6146,3254.3,3254.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305506870,0.5246,3254.4,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305507070,3.16238956,3254.2,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305507576,0.4824,3254.1,3254.0,3.82245]
["bitfinex-derivatives","ETHF0:USTF0",1738305509371,1.09703,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305509678,0.4824,3254.1,3254.0,3.82245]
["bitfinex-derivatives","ETHF0:USTF0",1738305511577,0.5246,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305511777,1.0281,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738305518877,0.00461063,3254.8,3254.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738305519175,0.00461063,3254.8,3254.7,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1738305522286,2.64290019,3254.8,3254.7,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1738305522580,3.16650019,3254.8,3254.7,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1738305524387,3.78100019,3254.8,3254.7,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1738305524686,3.16650019,3254.8,3254.7,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1738305526282,0.52821063,3254.8,3254.7,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1738305527088,0.00461063,3254.8,3254.7,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1738305543401,0.00461063,3254.8,3254.7,4.06174697]
["bitfinex-derivatives","ETHF0:USTF0",1738305544003,0.00461063,3254.8,3254.7,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1738305545495,0.00461063,3254.8,3254.7,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1738305554210,0.00461063,3254.8,3254.7,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1738305573623,5.84608956,3256.0,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305573928,5.84608956,3256.0,3255.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738305573929,1.595,3255.8,3255.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738305575321,1.595,3255.8,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305575528,0.61434,3255.7,3255.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738305575924,0.00461063,3256.1,3255.4,4.17422956]
["bitfinex-derivatives","ETHF0:USTF0",1738305576128,0.00461063,3256.1,3256.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738305581527,0.00461063,3256.1,3256.0,3.25256956]
["bitfinex-derivatives","ETHF0:USTF0",1738305581726,0.9999,3257.1,3257.0,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738305582924,1.61397,3257.1,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305583125,2.63828956,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305583323,3.82643063,3257.4,3257.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738305583529,3.82643063,3257.4,3257.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738305583730,3.82643063,3257.4,3257.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738305584225,3.21241063,3257.4,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305584427,3.21241063,3257.4,3257.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738305585231,3.21241063,3257.4,3257.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738305585933,0.00461063,3257.4,3257.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738305588132,0.61862063,3257.4,3257.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738305588436,0.00461063,3257.4,3257.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738305589733,0.61386,3258.2,3257.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738305589937,1.0174,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305590236,0.5013,3258.3,3258.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738305591334,3.15608956,3258.7,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305591534,0.61383,3258.4,3258.2,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1738305591736,0.61383,3258.4,3258.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738305592541,0.61381,3258.5,3258.3,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738305592736,0.5305,3258.6,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305592935,0.61383,3258.4,3258.2,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1738305593433,0.5305,3258.6,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305593633,0.61383,3258.4,3258.2,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1738305593829,0.5305,3258.6,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305594042,0.61384,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305594541,2.63828956,3258.4,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305594742,0.61384,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305597547,0.61384,3258.3,3258.2,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1738305597942,3.25211956,3258.4,3258.2,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1738305598641,2.63828956,3258.4,3258.2,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1738305598843,0.61384,3258.3,3258.2,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1738305599045,0.61384,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305599545,0.61384,3258.3,3258.2,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1738305599844,0.61384,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305601342,3.25212956,3258.4,3258.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738305601542,0.61384,3258.3,3258.2,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1738305601738,3.25212956,3258.4,3258.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738305601944,0.5305,3258.6,3258.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738305602145,1.1443,3258.6,3258.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738305602540,0.5305,3258.6,3258.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738305602740,0.6138,3258.5,3258.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738305603038,0.5305,3258.6,3258.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738305603237,0.61381,3258.5,3258.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738305604042,0.5305,3258.6,3258.3,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1738305604243,0.61382,3258.4,3258.3,1.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738305604845,0.5305,3258.6,3258.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738305605147,0.61381,3258.5,3258.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738305606155,0.61382,3258.4,3258.3,1.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738305606344,0.61381,3258.5,3258.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738305606746,2.63828956,3258.7,3258.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738305606945,0.61382,3258.5,3258.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738305607144,0.61382,3258.4,3258.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738305607354,3.63888956,3258.7,3258.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738305607547,3.63888956,3258.7,3258.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738305607748,0.6138,3258.5,3258.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738305608241,0.5035,3259.2,3258.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738305608453,1.0441,3259.1,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305608649,0.61371,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305608842,1.0441,3259.1,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305608843,1.0441,3259.1,3258.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738305609149,0.61369,3259.2,3259.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738305609452,0.61371,3259.0,3258.9,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1738305609950,0.61371,3259.1,3258.9,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1738305610145,2.63828956,3259.6,3258.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738305610344,0.61357,3259.8,3259.6,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738305610546,0.61352,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305610851,2.63828956,3260.2,3259.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738305611353,1.77790047,3261.0,3259.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738305611354,3.25164956,3260.9,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738305611545,5.84608956,3261.5,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305611846,6.33908956,3261.5,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305612052,0.61327,3261.4,3261.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738305612248,2.63828956,3261.5,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738305612446,2.63828956,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305612447,0.6133,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305612652,0.61329,3261.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305613052,0.61327,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305613350,0.61326,3261.4,3261.1,3.82111]
["bitfinex-derivatives","ETHF0:USTF0",1738305613552,0.61327,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305613855,2.63828956,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305614055,0.61329,3261.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305614259,0.6132,3261.7,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305614553,0.61322,3261.7,3261.2,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738305614752,2.63828956,3261.8,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305615350,0.61324,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305618854,2.63828956,3261.8,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305619055,3.25158956,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305625159,0.6133,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305628060,3.25158956,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305632864,3.25158956,3261.2,3260.7,0.00460349]
["bitfinex-derivatives","ETHF0:USTF0",1738305632865,2.63828956,3261.2,3260.7,0.00460349]
["bitfinex-derivatives","ETHF0:USTF0",1738305633061,3.25165956,3260.8,3260.7,0.00460349]
["bitfinex-derivatives","ETHF0:USTF0",1738305633262,2.63828956,3260.8,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305633461,0.61353,3260.0,3259.8,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738305634171,0.5103,3260.7,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305634467,0.61345,3260.4,3260.2,3.82128]
["bitfinex-derivatives","ETHF0:USTF0",1738305634866,0.00460349,3260.6,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305635072,0.61345,3260.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305635372,0.61347,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305637870,0.61354,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305640476,0.61353,3260.0,3259.8,3.82135]
["bitfinex-derivatives","ETHF0:USTF0",1738305640867,1.0126,3260.5,3259.8,5.84608956]
["bitfinex-derivatives","ETHF0:USTF0",1738305641071,1.0126,3260.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305641072,0.61345,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305641279,0.61345,3260.4,3260.3,3.82127]
["bitfinex-derivatives","ETHF0:USTF0",1738305641578,0.61344,3260.5,3260.3,3.82126]
["bitfinex-derivatives","ETHF0:USTF0",1738305641878,0.00460349,3260.6,3260.4,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738305642073,0.00460349,3260.6,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305642074,0.00460349,3260.6,3260.5,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738305643582,0.00460349,3260.6,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305643781,0.61344,3260.5,3260.3,3.82126]
["bitfinex-derivatives","ETHF0:USTF0",1738305644078,0.61345,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305644378,0.61345,3260.4,3260.3,3.82127]
["bitfinex-derivatives","ETHF0:USTF0",1738305644580,0.61345,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305646676,1.14765,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305647280,0.61352,3260.0,3259.9,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738305647687,0.61352,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305664391,0.4837,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305664595,0.61356,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305665488,1.09986,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305667286,0.4863,3259.8,3259.6,0.00460349]
["bitfinex-derivatives","ETHF0:USTF0",1738305667688,0.61358,3259.7,3259.6,0.00460349]
["bitfinex-derivatives","ETHF0:USTF0",1738305669289,0.4863,3259.8,3259.6,0.00460349]
["bitfinex-derivatives","ETHF0:USTF0",1738305669490,0.4837,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305669798,0.5127,3260.3,3260.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738305670095,1.12617,3260.3,3260.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738305670593,1.12617,3260.3,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305670594,0.61353,3260.0,3259.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738305671399,0.61354,3259.9,3259.7,3.82137]
["bitfinex-derivatives","ETHF0:USTF0",1738305671692,2.63828956,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305671900,0.61355,3259.9,3259.7,3.82138]
["bitfinex-derivatives","ETHF0:USTF0",1738305672197,0.61355,3259.9,3259.7,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738305672590,0.61355,3259.9,3259.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738305672798,0.61355,3259.9,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305672996,0.61355,3259.9,3259.7,3.82137]
["bitfinex-derivatives","ETHF0:USTF0",1738305673986,2.63828956,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305674204,0.61356,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305675292,0.5238,3259.8,3259.6,0.00460349]
["bitfinex-derivatives","ETHF0:USTF0",1738305675497,0.61358,3259.7,3259.6,0.00460349]
["bitfinex-derivatives","ETHF0:USTF0",1738305676390,0.61364,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305676596,3.25192956,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305683405,0.61364,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305693413,0.514,3259.7,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305693617,0.61359,3259.7,3259.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1738305693810,0.61358,3259.7,3259.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738305694505,0.61358,3259.7,3259.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738305694707,0.61358,3259.7,3259.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738305695719,0.61355,3259.9,3259.7,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738305696022,0.61356,3259.8,3259.7,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738305696612,0.61355,3259.9,3259.7,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738305697319,0.61361,3259.6,3259.4,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1738305697523,1.13147,3259.8,3259.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738305698219,2.63828956,3260.0,3259.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738305698517,0.61355,3259.9,3259.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738305699510,0.4818,3260.3,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305699511,3.25176956,3260.3,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305699710,3.25176956,3260.3,3260.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738305700013,0.61347,3260.3,3260.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738305700219,1.0089,3260.5,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305700420,2.63828956,3260.3,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305700723,0.61353,3260.0,3259.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738305701619,0.61355,3259.9,3259.7,3.82138]
["bitfinex-derivatives","ETHF0:USTF0",1738305701915,2.63828956,3260.3,3259.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738305702328,0.61353,3260.0,3259.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738305702716,0.61351,3260.1,3259.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738305703023,0.61353,3260.0,3259.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738305704621,0.6135,3260.2,3259.9,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738305705120,2.63828956,3260.3,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305705320,3.25631305,3260.6,3260.3,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738305705517,0.61343,3260.5,3260.3,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738305705721,2.64289305,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305705919,0.61345,3260.4,3260.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738305706723,0.61344,3260.5,3260.3,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738305707122,0.61344,3260.5,3260.2,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738305707621,0.61345,3260.5,3260.2,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738305708021,0.61345,3260.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305708222,3.25631305,3260.6,3260.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738305708714,3.25631305,3260.6,3260.3,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738305708920,3.25631305,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305709123,3.25631305,3260.6,3260.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738305709522,0.61344,3260.5,3260.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738305710028,0.61343,3260.5,3260.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738305710230,2.64289305,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305710430,0.61343,3260.5,3260.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738305710824,2.64289305,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305711020,3.25631305,3260.6,3260.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738305711527,2.64289305,3260.6,3260.5,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738305712029,2.64289305,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305712217,0.61348,3260.3,3260.1,3.82129]
["bitfinex-derivatives","ETHF0:USTF0",1738305712422,0.5097,3260.2,3260.1,3.82129]
["bitfinex-derivatives","ETHF0:USTF0",1738305713532,2.64289305,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305713733,0.61343,3260.5,3260.3,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738305713932,2.64289305,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305714131,0.61343,3260.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305714529,0.61343,3260.5,3260.3,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738305714830,3.25631305,3260.6,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738305715828,0.61343,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738305716035,0.00460349,3260.6,3260.5,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738305716529,0.00460349,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305716834,3.25632305,3260.6,3260.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738305717131,0.5258,3260.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305717333,1.055,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738305717725,1.055,3260.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305717929,1.055,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738305722136,1.055,3260.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305722337,1.66844,3260.5,3260.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738305723139,1.055,3260.5,3260.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738305723439,1.66844,3260.5,3260.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738305724530,1.66844,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738305726532,1.055,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738305727335,0.00460349,3260.6,3260.5,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738305727531,0.00460349,3260.6,3260.5,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1738305732637,0.00460349,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305732838,0.61346,3260.4,3260.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738305733037,0.61346,3260.4,3260.3,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738305733639,0.00460349,3260.6,3260.5,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738305736143,0.61801349,3260.6,3260.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738305736351,0.61344,3260.5,3260.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738305736544,0.61343,3260.5,3260.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738305737642,0.61343,3260.5,3260.2,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738305737834,0.61343,3260.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305738030,0.00460349,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305738339,0.00460349,3260.6,3260.5,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738305738536,0.00460349,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305738745,0.61802349,3260.6,3260.4,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738305739244,0.00460349,3260.6,3260.5,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738305744349,0.00460349,3260.6,3260.5,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1738305752756,0.00460349,3260.6,3260.5,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1738305755049,0.00460349,3260.6,3260.5,4.55878993]
["bitfinex-derivatives","ETHF0:USTF0",1738305756660,1.24227152,3261.4,3261.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738305756954,1.24227152,3261.4,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738305757164,0.61329,3261.3,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738305757363,1.24227152,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305757555,2.36907152,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305758156,2.36907152,3261.2,3261.1,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1738305758565,2.36907152,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305758856,1.53767349,3261.6,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738305758857,1.24227152,3261.4,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738305759060,1.24227152,3261.4,3261.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738305762267,1.24227152,3261.4,3261.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738305762657,1.24227152,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305762858,1.24227152,3261.2,3261.1,3.82111]
["bitfinex-derivatives","ETHF0:USTF0",1738305763261,1.85554152,3261.4,3261.1,3.82111]
["bitfinex-derivatives","ETHF0:USTF0",1738305763459,1.24227152,3261.4,3261.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738305766869,0.61324,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305767072,1.76037501,3261.6,3261.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738305767369,1.76037501,3261.6,3261.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738305767766,2.37360501,3261.6,3261.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738305767968,1.76037501,3261.6,3261.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738305768170,2.37360501,3261.6,3261.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738305768665,3.2078,3262.8,3261.5,5.69234304]
["bitfinex-derivatives","ETHF0:USTF0",1738305768868,1.75067152,3263.7,3262.7,1.24227152]
["bitfinex-derivatives","ETHF0:USTF0",1738305769059,1.75067152,3263.7,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738305769060,1.24227152,3263.5,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738305769263,1.75067152,3263.7,3263.3,1.85517152]
["bitfinex-derivatives","ETHF0:USTF0",1738305769470,0.5084,3263.7,3263.5,1.24227152]
["bitfinex-derivatives","ETHF0:USTF0",1738305769665,1.24227152,3264.1,3263.5,1.24227152]
["bitfinex-derivatives","ETHF0:USTF0",1738305769864,1.24227152,3264.3,3263.7,1.24227152]
["bitfinex-derivatives","ETHF0:USTF0",1738305770061,1.24227152,3264.1,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305770266,1.85502152,3264.1,3263.6,3.82063]
["bitfinex-derivatives","ETHF0:USTF0",1738305770563,0.61274,3264.2,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738305770870,0.03627915,3264.0,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305771066,0.03627915,3264.0,3263.6,3.82063]
["bitfinex-derivatives","ETHF0:USTF0",1738305771273,0.03627915,3264.0,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305771471,0.61279,3263.9,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305771668,0.6128,3263.9,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305771866,0.03627915,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738305772063,1.0085,3264.7,3263.6,5.82743488]
["bitfinex-derivatives","ETHF0:USTF0",1738305772373,1.0085,3264.7,3263.8,5.82743488]
["bitfinex-derivatives","ETHF0:USTF0",1738305772577,0.61258,3265.0,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738305772876,0.61258,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305773173,3.2078,3265.1,3264.7,2.61963488]
["bitfinex-derivatives","ETHF0:USTF0",1738305773469,3.2078,3265.1,3264.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738305773669,1.53098,3266.1,3264.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738305773670,0.61233,3266.4,3265.6,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738305773870,3.2078,3267.0,3266.3,2.61963488]
["bitfinex-derivatives","ETHF0:USTF0",1738305774074,3.2078,3267.0,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305774075,0.61223,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305774269,2.61963488,3266.6,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305774773,2.61963488,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305775270,1.0151,3267.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305775476,0.61225,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305775769,0.61232,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305775967,0.61232,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305776273,0.6124,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305777473,0.61243,3265.8,3265.7,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305778469,0.61241,3266.0,3265.7,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305778669,0.61241,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305779968,0.9765,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305780370,1.58888,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305780878,0.9765,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305782780,3.2078,3266.6,3265.9,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738305783079,3.2078,3266.6,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305783281,3.2078,3266.6,3265.9,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738305783478,0.6123,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305783779,0.6123,3266.5,3265.9,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1738305783977,0.6123,3266.5,3265.9,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738305784176,0.61232,3266.4,3265.9,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738305784371,0.61232,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305784775,0.61228,3266.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305784976,0.5212,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305785174,1.13345,3266.8,3266.4,2.61963488]
["bitfinex-derivatives","ETHF0:USTF0",1738305785375,0.5212,3266.8,3266.4,2.61963488]
["bitfinex-derivatives","ETHF0:USTF0",1738305785676,0.61228,3266.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305785978,0.6123,3266.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305786180,0.5212,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305786480,0.61227,3266.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305786680,1.13345,3266.8,3266.3,3.82013]
["bitfinex-derivatives","ETHF0:USTF0",1738305787082,1.13345,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305787277,1.13345,3266.8,3266.3,3.82013]
["bitfinex-derivatives","ETHF0:USTF0",1738305787679,0.5212,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305787881,0.61229,3266.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305788383,0.5212,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305788579,0.6123,3266.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305788884,0.5212,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305789079,0.61232,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305789477,2.61963488,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305789777,0.6124,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305792177,0.5236,3266.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305792386,0.61238,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305792585,0.5236,3266.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305793085,0.6124,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305797291,0.5236,3266.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305797495,0.6124,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305799482,0.61243,3265.8,3265.7,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305800486,1.14473,3265.9,3265.7,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305800687,0.5236,3266.4,3265.8,2.61963488]
["bitfinex-derivatives","ETHF0:USTF0",1738305800891,0.5271,3266.6,3266.1,5.82743488]
["bitfinex-derivatives","ETHF0:USTF0",1738305801086,0.5271,3266.6,3266.5,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738305801386,0.5271,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305801783,0.5271,3266.6,3266.5,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738305801984,0.5271,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305802389,0.5271,3266.6,3266.5,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738305802585,0.5271,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305802784,1.13938,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305803891,0.5271,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305804089,1.13938,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305806790,2.61963488,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305807095,0.4974,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305807295,0.61225,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305807892,0.61227,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305808394,0.61228,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305809195,5.82743488,3266.8,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305809505,0.61236,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305809795,0.61243,3265.8,3265.7,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305809992,5.82743488,3265.8,3264.9,0.01224]
["bitfinex-derivatives","ETHF0:USTF0",1738305810192,0.61258,3265.0,3264.9,0.01224]
["bitfinex-derivatives","ETHF0:USTF0",1738305812492,1.13808,3265.0,3264.9,0.01224]
["bitfinex-derivatives","ETHF0:USTF0",1738305813410,0.61252,3265.4,3264.9,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738305813601,0.61253,3265.3,3264.9,0.01224]
["bitfinex-derivatives","ETHF0:USTF0",1738305813903,6.30773488,3265.7,3264.9,0.01224]
["bitfinex-derivatives","ETHF0:USTF0",1738305814199,0.61254,3265.3,3264.9,0.01224]
["bitfinex-derivatives","ETHF0:USTF0",1738305814697,0.61254,3265.3,3264.9,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738305815299,6.30773488,3265.7,3264.9,0.01224]
["bitfinex-derivatives","ETHF0:USTF0",1738305815300,0.61247,3265.6,3264.9,0.01224]
["bitfinex-derivatives","ETHF0:USTF0",1738305815501,6.30773488,3265.7,3264.9,0.01224]
["bitfinex-derivatives","ETHF0:USTF0",1738305815702,0.61254,3265.3,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738305816102,0.61247,3265.6,3264.7,3.82043]
["bitfinex-derivatives","ETHF0:USTF0",1738305816302,6.30773488,3265.7,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305816303,0.61254,3265.3,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305816499,0.61254,3265.3,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738305816999,6.30773488,3265.7,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738305817199,0.61255,3265.2,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738305817797,6.30773488,3265.7,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305818001,0.61262,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305823709,3.2078,3265.3,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305823912,3.2078,3265.3,3264.7,3.82042]
["bitfinex-derivatives","ETHF0:USTF0",1738305824207,3.2078,3265.3,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738305824208,0.61258,3265.1,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738305824625,0.61254,3265.3,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738305824826,0.61255,3265.2,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738305826322,2.04138,3265.6,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305826524,0.61257,3265.1,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738305826726,0.61256,3265.2,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738305828133,0.6125,3265.5,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738305828829,1.12268,3265.6,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738305829021,0.61249,3265.5,3265.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738305829935,3.2078,3265.7,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738305830123,3.2078,3265.7,3264.9,2.61963488]
["bitfinex-derivatives","ETHF0:USTF0",1738305830320,3.2078,3265.7,3265.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738305830527,0.00459545,3266.1,3266.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738305833429,3.81996,3267.3,3266.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738305833626,3.2078,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305833831,3.2078,3267.3,3266.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1738305834034,0.61217,3267.2,3266.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738305834221,3.81996,3267.3,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738305834427,3.2078,3267.3,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738305835227,0.5209,3268.0,3267.0,2.61963488]
["bitfinex-derivatives","ETHF0:USTF0",1738305835528,2.61963488,3267.8,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305835827,0.5209,3268.0,3266.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305835828,2.61963488,3267.5,3266.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305836526,0.61223,3266.9,3266.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305837022,0.5024,3267.1,3266.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305837727,1.1146,3267.1,3266.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305837927,0.61221,3267.0,3266.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305838333,1.11459,3267.1,3266.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305838932,0.5024,3267.1,3266.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305839233,0.61221,3267.0,3266.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305840234,0.61223,3266.9,3266.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305840625,0.00388445,3266.9,3266.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305841134,0.61611445,3266.9,3266.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305841733,0.00388445,3266.9,3266.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305843430,5.82743488,3267.8,3266.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305843630,3.2078,3267.8,3267.0,5.82743488]
["bitfinex-derivatives","ETHF0:USTF0",1738305843835,0.61211,3267.6,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738305844038,3.2078,3267.8,3267.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738305844237,1.0215,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305844637,0.61207,3267.8,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738305844835,0.61206,3267.9,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738305845038,3.2078,3268.2,3267.6,2.61963488]
["bitfinex-derivatives","ETHF0:USTF0",1738305845338,0.61196,3268.4,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738305845535,3.2078,3268.6,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738305845736,0.61196,3268.4,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738305846240,0.61196,3268.3,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738305846437,0.61195,3268.4,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738305846645,3.2078,3268.6,3267.9,5.82743488]
["bitfinex-derivatives","ETHF0:USTF0",1738305846838,1.0215,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305847039,0.61194,3268.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305847240,1.0215,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305847241,0.61195,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305847438,1.0215,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305847834,1.0215,3268.8,3268.3,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738305848040,1.0215,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305848241,0.6119,3268.7,3268.3,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1738305848547,0.61192,3268.6,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305848741,1.0215,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305848947,2.61963488,3268.5,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305849346,0.61202,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305850045,0.61202,3268.0,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305850248,0.5208,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305850444,0.61211,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305850641,0.61212,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305851241,0.5208,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305851442,0.61208,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305851741,0.61208,3267.7,3267.3,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738305851942,0.5208,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305852142,0.61206,3267.8,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738305852544,0.5208,3267.9,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738305852948,0.5208,3267.9,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738305853149,0.5208,3267.9,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738305853646,0.61207,3267.8,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738305853943,0.61209,3267.7,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738305854141,0.5208,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305854342,0.6122,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305855250,2.61963488,3267.6,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305855546,0.61218,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305855749,0.61219,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305856749,0.61221,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305857248,0.61223,3266.9,3266.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305857750,6.3760749,3266.9,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305857943,0.6124,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305859150,0.00459545,3266.3,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305859349,1.11533,3266.4,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738305859546,1.11532,3266.4,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738305859745,0.503,3266.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305860356,0.6124,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305860548,0.61234,3266.3,3265.9,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1738305860853,0.61236,3266.2,3265.9,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1738305861151,0.61235,3266.3,3265.9,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1738305861546,0.6124,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305863149,0.503,3266.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305863655,0.61239,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305863853,0.61231,3266.5,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738305864054,0.61238,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305864246,3.6900749,3266.6,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305864452,3.6900749,3266.6,3265.6,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305864453,0.61244,3265.8,3265.6,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305865158,0.61245,3265.7,3265.6,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305865854,3.2078,3266.5,3265.6,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305866053,0.61234,3266.3,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738305866356,3.2078,3266.5,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738305866545,3.2078,3266.5,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738305866747,3.2078,3266.5,3265.6,1.53576545]
["bitfinex-derivatives","ETHF0:USTF0",1738305867252,3.2078,3266.5,3265.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738305867555,3.2078,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305867852,0.61225,3266.8,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738305868059,0.61208,3267.7,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738305868251,0.61208,3267.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305868252,3.1682749,3267.8,3266.7,3.1682749]
["bitfinex-derivatives","ETHF0:USTF0",1738305868451,3.1682749,3267.8,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738305868452,0.61207,3267.8,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738305868751,1.0359,3267.9,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738305868950,0.61206,3267.8,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738305869154,0.6121,3267.6,3267.3,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738305869354,0.61209,3267.7,3267.3,0.61674545]
["bitfinex-derivatives","ETHF0:USTF0",1738305870255,3.2078,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305870446,3.2078,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738305871156,3.2078,3268.0,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738305871550,3.2078,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305871751,0.61208,3267.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305871956,0.61207,3267.8,3267.4,3.81993]
["bitfinex-derivatives","ETHF0:USTF0",1738305872258,0.4869,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305872452,0.4869,3267.9,3267.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738305872655,0.4869,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305872856,0.61208,3267.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305873161,0.4869,3267.9,3267.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738305873357,0.5147,3268.1,3267.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738305873659,1.09886,3268.4,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738305873855,0.4869,3268.4,3267.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1738305874064,0.4869,3268.4,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738305874856,0.4869,3268.4,3268.1,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738305875160,0.4869,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305875360,0.4869,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738305875564,0.4869,3268.4,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738305876660,0.4869,3268.4,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738305877057,0.4869,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305877259,3.2078,3268.5,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738305878559,0.61191,3268.6,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738305878763,0.61187,3268.8,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738305878956,0.61189,3268.7,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738305879960,0.61188,3268.8,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738305880160,0.61189,3268.7,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738305880554,3.7229,3268.9,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738305880755,2.14156,3268.8,3267.9,3.81984]
["bitfinex-derivatives","ETHF0:USTF0",1738305880963,0.61196,3268.4,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738305881261,0.61192,3268.6,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738305881461,0.6119,3268.7,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738305881660,0.61191,3268.6,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738305881854,6.8911749,3268.9,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305882355,0.61187,3268.8,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738305882561,6.8911749,3268.9,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305882757,0.61196,3268.4,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738305882963,6.8911749,3268.9,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305883163,6.8911749,3268.9,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738305883364,0.30621253,3273.2,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738305883365,0.61179,3269.3,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738305883665,3.2078,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305883868,3.2078,3269.7,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738305884168,3.2078,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305884357,0.61173,3269.6,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738305884667,3.81952,3269.7,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738305884868,3.2078,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305885068,3.2078,3269.7,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738305885369,3.8195,3269.7,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738305885960,0.61172,3269.6,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738305886156,0.61176,3269.5,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305886362,0.61173,3269.6,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738305886760,3.2078,3269.7,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738305886761,0.61174,3269.5,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738305887565,0.61173,3269.6,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738305888363,0.61172,3269.6,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738305888861,0.61172,3269.6,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738305889068,3.2078,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305889373,3.2078,3269.7,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738305889670,0.61169,3269.8,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738305890067,6.3760749,3270.1,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305890269,0.61171,3269.7,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738305890468,0.61171,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305890670,0.61171,3269.7,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738305891073,0.61171,3269.7,3269.3,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1738305892168,2.61065895,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305892368,0.61171,3269.7,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738305892568,0.61171,3269.7,3269.3,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1738305892971,2.61065895,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305893173,0.61166,3270.0,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738305894268,0.61167,3269.9,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738305894473,3.2078,3270.1,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738305894675,0.61174,3269.6,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305894875,0.5051,3269.5,3269.3,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1738305895075,0.5051,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305895373,0.5051,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738305896367,0.5051,3269.5,3268.9,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1738305896572,0.61181,3269.2,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738305896779,0.61179,3269.3,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738305897275,0.5083,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305897573,0.5051,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738305898078,0.5051,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305898377,1.11685,3269.5,3269.3,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1738305898773,0.5051,3269.5,3269.3,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1738305898977,0.5051,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305899278,0.5051,3269.5,3269.3,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1738305899573,0.5051,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305899876,1.11684,3269.5,3269.3,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1738305900176,0.5051,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305900375,0.6118,3269.2,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738305901077,0.61178,3269.3,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738305901582,0.61178,3269.3,3268.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305901583,0.61185,3268.9,3268.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305902580,0.61185,3268.9,3268.8,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738305902776,0.61185,3268.9,3268.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305903581,0.5051,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738305903876,2.61065895,3270.0,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738305903877,1.09408,3269.9,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738305904073,0.61169,3269.8,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738305905181,0.61175,3269.5,3269.2,4.33168]
["bitfinex-derivatives","ETHF0:USTF0",1738305905485,2.61065895,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305905781,0.61175,3269.5,3269.2,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1738305905982,0.61175,3269.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305906285,0.61175,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738305906675,0.61175,3269.5,3269.2,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1738305906982,1.0086,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305906983,0.61178,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305908682,6.34475895,3269.4,3268.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305908887,0.61185,3268.9,3268.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305909382,1.13035,3268.9,3268.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305912884,0.5185,3268.9,3268.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305913085,1.13035,3268.9,3268.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305914282,1.13035,3268.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305914283,8.7263,3268.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305914485,0.61204,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305915991,2.61065895,3268.0,3267.5,0.01796828]
["bitfinex-derivatives","ETHF0:USTF0",1738305916194,0.6121,3267.6,3267.5,0.01796828]
["bitfinex-derivatives","ETHF0:USTF0",1738305916692,0.6121,3267.6,3267.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305924194,0.61226,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305925897,3.2078,3266.7,3266.4,0.56678]
["bitfinex-derivatives","ETHF0:USTF0",1738305926096,3.22295895,3266.5,3266.4,0.56678]
["bitfinex-derivatives","ETHF0:USTF0",1738305927591,3.74975895,3266.5,3266.4,0.56678]
["bitfinex-derivatives","ETHF0:USTF0",1738305931002,8.74975895,3266.5,3266.4,0.56678]
["bitfinex-derivatives","ETHF0:USTF0",1738305931700,3.74975895,3266.5,3266.4,0.56678]
["bitfinex-derivatives","ETHF0:USTF0",1738305932506,8.74975895,3266.5,3266.4,0.56678]
["bitfinex-derivatives","ETHF0:USTF0",1738305933113,0.61241,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305935698,3.2078,3266.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305935903,3.82017,3266.2,3265.8,3.82022]
["bitfinex-derivatives","ETHF0:USTF0",1738305936105,0.6124,3266.0,3265.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738305936499,3.2078,3266.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305936500,0.61241,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305936698,0.61247,3265.6,3265.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305937405,2.61065895,3265.7,3265.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305937602,3.82024,3265.8,3265.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305937803,3.2078,3265.8,3265.5,1.63916828]
["bitfinex-derivatives","ETHF0:USTF0",1738305938005,3.82023,3265.8,3265.5,1.63916828]
["bitfinex-derivatives","ETHF0:USTF0",1738305938610,3.2078,3265.8,3265.5,1.02668828]
["bitfinex-derivatives","ETHF0:USTF0",1738305938813,0.61247,3265.6,3265.5,1.02668828]
["bitfinex-derivatives","ETHF0:USTF0",1738305939302,0.61246,3265.7,3265.5,1.02668828]
["bitfinex-derivatives","ETHF0:USTF0",1738305940597,3.2078,3265.8,3265.5,1.02668828]
["bitfinex-derivatives","ETHF0:USTF0",1738305940802,3.82017,3266.2,3265.5,1.02668828]
["bitfinex-derivatives","ETHF0:USTF0",1738305941108,0.61239,3266.1,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738305942108,3.2078,3266.2,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738305942308,3.2078,3266.2,3266.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738305943014,3.2078,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305943401,3.2078,3266.2,3266.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738305945914,3.2078,3266.2,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738305946103,3.82016,3266.2,3266.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738305947507,3.2078,3266.2,3266.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738305947706,3.82016,3266.2,3266.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738305950308,3.2078,3266.2,3266.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738305950509,3.2078,3266.2,3266.1,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1738305950817,3.82005,3266.8,3266.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738305951008,3.2078,3266.8,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738305951209,0.61227,3266.7,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738305951805,0.61231,3266.5,3266.2,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1738305952009,0.61231,3266.5,3266.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738305952214,0.6123,3266.5,3266.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738305952415,2.61065895,3266.6,3266.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738305952707,2.61065895,3266.6,3266.2,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1738305952916,3.22294895,3266.6,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738305953615,0.61231,3266.5,3266.2,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1738305954116,3.22294895,3266.6,3266.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738305955315,0.6123,3266.5,3266.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738305955713,0.6123,3266.5,3266.2,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1738305956424,3.22294895,3266.6,3266.3,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738305956610,0.61231,3266.5,3266.2,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1738305958021,0.00458828,3267.0,3266.4,5.81845895]
["bitfinex-derivatives","ETHF0:USTF0",1738305958215,0.00458828,3267.0,3266.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738305959317,1.12594,3268.0,3267.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1738305959514,0.61204,3267.9,3267.0,1.64771]
["bitfinex-derivatives","ETHF0:USTF0",1738305959715,1.12593,3268.0,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738305959919,2.61065895,3267.9,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738305960127,3.22269895,3267.9,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738305960315,3.22269895,3267.9,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738305960718,2.61065895,3267.9,3267.4,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305960920,0.00458828,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738305961117,3.2078,3268.9,3267.9,2.61065895]
["bitfinex-derivatives","ETHF0:USTF0",1738305961312,3.2078,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738305961522,3.2078,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305961916,3.2078,3268.9,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738305962121,3.2078,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305962323,3.2078,3268.9,3268.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738305962827,3.2078,3268.9,3268.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738305963028,0.00458828,3269.1,3268.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738305963234,0.00458828,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738305964631,0.00458828,3269.1,3268.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738305965132,0.00458828,3269.1,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738305965532,0.00458828,3269.1,3268.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738305965734,0.61641828,3269.1,3268.7,3.81969]
["bitfinex-derivatives","ETHF0:USTF0",1738305966131,2.61065895,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305966926,3.22251895,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305967123,2.61065895,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305967926,0.00458828,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738305969033,1.60168,3269.9,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738305969034,2.61065895,3270.1,3269.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738305969236,2.61065895,3270.1,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738305969431,3.2078,3270.5,3269.7,5.81845895]
["bitfinex-derivatives","ETHF0:USTF0",1738305969733,3.2078,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738305970332,3.2078,3270.5,3270.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305970630,6.37073161,3270.5,3270.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305971234,6.37073161,3270.5,3270.1,0.61621828]
["bitfinex-derivatives","ETHF0:USTF0",1738305971540,6.37073161,3270.5,3270.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305973231,6.98229161,3270.5,3270.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305973535,6.37073161,3270.5,3270.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305973838,6.37073161,3270.5,3270.1,0.61620828]
["bitfinex-derivatives","ETHF0:USTF0",1738305974227,6.37073161,3270.5,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738305974536,3.2078,3270.9,3270.1,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738305974729,3.2078,3270.9,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738305975635,0.1952794,3271.2,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738305975833,0.1952794,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305976028,0.4842,3272.2,3271.1,6.37073161]
["bitfinex-derivatives","ETHF0:USTF0",1738305976237,3.2078,3272.4,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305976433,3.2078,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305976630,3.2078,3272.8,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305976934,6.37073161,3272.8,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305977142,3.16293161,3272.5,3271.9,0.61586828]
["bitfinex-derivatives","ETHF0:USTF0",1738305977441,3.16293161,3272.2,3271.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305977632,3.2078,3272.0,3271.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305977933,3.2078,3272.0,3271.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738305977934,0.61141,3271.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305978139,3.2078,3272.0,3270.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738305978140,3.77444161,3270.8,3270.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738305978338,3.16293161,3270.8,3270.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738305978539,1.0119,3271.2,3269.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738305978540,3.2078,3270.4,3269.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738305978739,3.16293161,3270.2,3269.4,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738305978942,3.77454161,3270.2,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738305979136,0.00458828,3270.1,3269.5,0.61631828]
["bitfinex-derivatives","ETHF0:USTF0",1738305979342,0.61169,3269.8,3269.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305979544,3.2078,3270.0,3269.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305979928,3.16293161,3269.9,3269.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305980238,0.00458828,3270.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305980239,0.61182,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305980441,3.16293161,3269.3,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305980842,0.5304,3269.5,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738305981037,0.5304,3269.5,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738305981237,0.5304,3269.5,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305981439,0.6118,3269.2,3268.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305981747,0.63168031,3269.1,3268.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305981929,0.01986031,3269.1,3268.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305982135,3.18279192,3269.1,3268.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305982439,0.61183,3269.0,3268.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305982745,0.65159279,3269.0,3268.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305983133,0.04198277,3269.0,3268.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305987949,0.04198277,3269.0,3268.9,0.61643828]
["bitfinex-derivatives","ETHF0:USTF0",1738305988242,0.04198277,3269.0,3268.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305989542,0.06184308,3269.0,3268.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305990540,0.08396554,3269.0,3268.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305990948,4.33096,3270.0,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738305991156,0.5115,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305991448,0.00458828,3270.1,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738305991645,4.66253161,3271.1,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738305991646,0.61151,3270.8,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738305991838,3.2078,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305992048,6.37073161,3271.5,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305992239,0.61139,3271.4,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738305992642,3.81918,3271.5,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738305992854,3.21238828,3271.5,3270.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305993045,3.21238828,3271.5,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738305993246,3.82375828,3271.5,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738305993649,3.21238828,3271.5,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738305993845,3.21238828,3271.5,3270.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738305994047,0.00458828,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305994549,0.00458828,3271.5,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738305994749,0.00458828,3271.5,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738305995951,3.2078,3272.1,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738305996154,3.2078,3272.2,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738305996651,0.01984599,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305997045,0.01984599,3272.0,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738305997246,0.01984599,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305997446,0.01984599,3271.8,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738305997646,0.01984599,3271.8,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738305998246,0.01984599,3271.8,3271.5,3.81915]
["bitfinex-derivatives","ETHF0:USTF0",1738305998446,0.01984599,3271.7,3271.5,3.81915]
["bitfinex-derivatives","ETHF0:USTF0",1738305998751,0.01984599,3271.7,3271.5,3.81916]
["bitfinex-derivatives","ETHF0:USTF0",1738305998947,0.01984599,3271.7,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738306000758,0.61117,3272.6,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738306001051,3.21459329,3272.9,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738306001257,3.21459329,3272.9,3272.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738306001652,3.21459329,3272.9,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738306002056,3.21459329,3272.9,3272.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738306002258,0.61113,3272.8,3272.2,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738306002958,3.21459329,3272.9,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738306003159,3.21459329,3272.9,3272.2,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738306003458,3.21459329,3272.9,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738306003858,3.82571329,3272.9,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738306004059,3.82570329,3272.9,3272.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738306004251,3.82570329,3272.9,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738306004452,3.21459329,3272.9,3272.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738306004760,3.21459329,3272.9,3272.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738306004966,0.61112,3272.8,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738306005162,0.00679329,3272.9,3272.7,3.16293161]
["bitfinex-derivatives","ETHF0:USTF0",1738306005459,3.16293161,3273.7,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306005658,3.16293161,3273.7,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738306005659,0.611,3273.5,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738306005860,0.5173,3273.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306006055,3.7251,3273.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306006257,4.33606,3273.7,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738306006452,3.7251,3273.7,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306006655,4.33606,3273.7,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738306007159,3.17028656,3274.1,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306007356,3.2078,3273.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306007567,0.61098,3273.6,3273.1,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738306007953,3.2078,3273.7,3273.1,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738306008159,0.61092,3273.9,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738306008358,0.5061,3274.0,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306008564,0.61098,3273.6,3273.1,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738306009157,0.5061,3274.0,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306009562,0.61096,3273.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306009761,0.611,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306009964,3.2078,3273.8,3273.1,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738306009965,0.61098,3273.6,3273.1,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738306010163,0.61101,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306010757,0.611,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306010958,3.2078,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306011159,0.611,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306011356,3.2078,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306011567,0.61096,3273.7,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738306011767,0.61098,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306012066,0.61098,3273.6,3273.1,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738306012366,0.61102,3273.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306012764,3.2078,3273.3,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306012964,0.6111,3272.9,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306013359,0.9974,3273.2,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306013564,3.2078,3273.7,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306014458,0.61098,3273.6,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306014658,0.61098,3273.6,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738306014858,0.61098,3273.6,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306015067,3.16293161,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306015271,0.61096,3273.7,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738306015571,0.61096,3273.7,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738306015965,0.61098,3273.6,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738306016969,0.61099,3273.5,3273.1,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738306017164,0.61096,3273.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306017362,3.2078,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306017764,0.61105,3273.2,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306017970,3.2078,3273.4,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306018173,0.61108,3273.1,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306018773,0.61109,3273.0,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306019164,0.61106,3273.2,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738306019380,3.2078,3273.4,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306019669,0.61104,3273.3,3273.0,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738306019861,3.2078,3273.4,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306020369,0.6111,3272.9,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306020570,0.61109,3273.0,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306020871,0.61103,3273.3,3273.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738306021269,0.61107,3273.1,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306021575,0.61107,3273.1,3272.8,0.61569828]
["bitfinex-derivatives","ETHF0:USTF0",1738306021776,4.73534,3273.4,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306021977,0.5038,3273.3,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306022179,0.61109,3273.0,3272.8,0.61569828]
["bitfinex-derivatives","ETHF0:USTF0",1738306022379,3.2078,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738306022576,3.2078,3273.4,3272.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738306022776,0.61104,3273.3,3273.0,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738306022979,0.61104,3273.3,3273.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738306023277,0.61104,3273.3,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738306023778,3.81882,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738306024675,3.2078,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738306024978,3.81882,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738306025278,0.61102,3273.4,3272.9,1.29359448]
["bitfinex-derivatives","ETHF0:USTF0",1738306025478,0.61102,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738306025678,1.1337,3273.5,3272.9,1.29359448]
["bitfinex-derivatives","ETHF0:USTF0",1738306025874,1.1337,3273.5,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738306026076,1.1337,3273.5,3272.9,1.29359448]
["bitfinex-derivatives","ETHF0:USTF0",1738306026273,1.1337,3273.5,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738306026675,1.1337,3273.5,3272.9,1.29359448]
["bitfinex-derivatives","ETHF0:USTF0",1738306026884,0.5227,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738306027277,0.5227,3273.5,3272.9,1.29359448]
["bitfinex-derivatives","ETHF0:USTF0",1738306027474,1.1337,3273.5,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738306027671,0.5227,3273.5,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738306027877,1.13369,3273.5,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738306028578,0.5227,3273.5,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738306028980,0.5227,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738306029880,0.5227,3273.5,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738306030981,0.5227,3273.5,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738306031682,0.5227,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738306031874,0.5227,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306032081,0.5227,3273.5,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738306032380,0.5227,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738306033280,0.5227,3273.5,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738306033878,0.5227,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306034182,0.5227,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738306035281,0.5227,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306035475,0.5227,3273.5,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738306035677,1.13369,3273.5,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738306035981,0.5227,3273.5,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738306036579,0.61098,3273.6,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738306037883,3.2078,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306038475,0.61099,3273.6,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738306038678,3.2078,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306038878,0.611,3273.5,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738306039885,0.61102,3273.4,3273.1,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1738306040088,0.611,3273.5,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738306040784,0.611,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306040985,3.2078,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306041286,0.61098,3273.6,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738306041482,0.61099,3273.5,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738306041687,3.2078,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306041893,3.2078,3273.8,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738306042089,0.611,3273.5,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738306042591,3.2078,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306042592,0.61105,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306042889,1.5274,3273.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306043095,0.61105,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306043590,1.5274,3273.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306043780,0.61105,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306043982,0.61096,3273.7,3273.1,3.81887]
["bitfinex-derivatives","ETHF0:USTF0",1738306044187,0.61105,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306045281,0.6111,3272.9,3272.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306045484,5.81214334,3273.0,3271.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1738306045687,0.61135,3271.6,3271.4,14.124]
["bitfinex-derivatives","ETHF0:USTF0",1738306045991,0.61133,3271.7,3271.4,14.73538]
["bitfinex-derivatives","ETHF0:USTF0",1738306046295,0.61132,3271.8,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738306046493,0.61132,3271.8,3271.4,14.124]
["bitfinex-derivatives","ETHF0:USTF0",1738306046893,0.61134,3271.7,3271.4,14.73537]
["bitfinex-derivatives","ETHF0:USTF0",1738306047194,1.52806,3272.3,3271.4,14.73537]
["bitfinex-derivatives","ETHF0:USTF0",1738306047195,0.61115,3272.7,3272.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738306047394,0.6112,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306047690,0.61128,3272.0,3271.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738306048391,0.61128,3272.0,3271.8,1.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738306048592,0.506,3272.5,3271.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738306048792,0.61129,3271.9,3271.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738306048993,0.61129,3271.9,3271.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738306049193,2.60434334,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306049490,0.61131,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306052289,3.21565334,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306052491,0.61138,3271.4,3271.3,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306053696,0.53,3272.0,3271.3,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306053697,0.61126,3272.1,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738306053895,3.6889,3272.2,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738306054197,3.6889,3272.2,3271.4,5.81214334]
["bitfinex-derivatives","ETHF0:USTF0",1738306054396,0.61128,3272.0,3271.5,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1738306054595,3.2078,3272.8,3271.8,5.81214334]
["bitfinex-derivatives","ETHF0:USTF0",1738306054800,1.506,3273.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306054994,0.4806,3273.2,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738306055190,1.09165,3273.2,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738306055489,0.4806,3273.2,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738306055689,0.4806,3273.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306055897,0.61107,3273.1,3272.6,3.81895]
["bitfinex-derivatives","ETHF0:USTF0",1738306056194,1.09166,3273.2,3272.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738306056595,0.6111,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306056795,1.09166,3273.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306056985,0.4806,3273.2,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738306057185,0.61098,3273.6,3273.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738306057390,0.61101,3273.5,3273.0,3.81888]
["bitfinex-derivatives","ETHF0:USTF0",1738306057596,0.61102,3273.4,3273.0,3.82346828]
["bitfinex-derivatives","ETHF0:USTF0",1738306058394,0.61102,3273.4,3273.0,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306059095,0.611,3273.5,3273.0,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306059297,4.7189,3273.8,3273.0,3.82346828]
["bitfinex-derivatives","ETHF0:USTF0",1738306059497,4.7189,3273.8,3273.0,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306059702,0.61102,3273.4,3273.0,3.82346828]
["bitfinex-derivatives","ETHF0:USTF0",1738306060199,4.7189,3273.8,3273.0,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306060394,0.61103,3273.4,3273.0,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306060602,0.611,3273.5,3273.0,3.82346828]
["bitfinex-derivatives","ETHF0:USTF0",1738306060799,0.61101,3273.4,3273.0,3.82346828]
["bitfinex-derivatives","ETHF0:USTF0",1738306061694,0.61107,3273.1,3273.0,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306061899,0.61107,3273.1,3273.0,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306062892,3.76864326,3273.1,3273.0,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306063100,0.61124,3272.2,3271.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738306063303,0.61115,3272.7,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738306063804,3.7363,3273.0,3272.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738306064302,0.00458828,3272.8,3272.2,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306064495,0.61118,3272.5,3272.2,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306064696,0.61122,3272.3,3272.2,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306064998,0.6112,3272.4,3272.2,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306065302,0.61119,3272.5,3272.2,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306065497,0.00458828,3272.8,3272.2,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306065700,0.61571828,3272.8,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738306066407,0.61571828,3272.8,3272.2,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306066608,0.4985,3273.6,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738306066901,3.2078,3273.8,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738306067207,3.2078,3273.8,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738306067208,3.81875,3273.8,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738306067503,0.61097,3273.7,3273.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738306067701,0.61097,3273.7,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738306067902,3.81875,3273.8,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738306068101,3.2078,3273.8,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738306068310,0.61099,3273.6,3273.1,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738306068506,3.2078,3273.8,3273.1,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738306068507,0.611,3273.5,3273.1,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738306068808,3.2078,3273.8,3273.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738306069298,0.611,3273.5,3273.1,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738306069606,0.611,3273.5,3273.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738306070009,0.61102,3273.4,3273.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738306071010,0.61104,3273.3,3273.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738306071214,0.61101,3273.5,3273.1,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738306071403,0.61096,3273.7,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738306071603,3.2078,3273.8,3273.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738306071803,0.61098,3273.6,3273.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738306072012,0.61098,3273.6,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738306072313,0.61098,3273.6,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738306072906,0.00341329,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738306073407,0.00341329,3273.4,3273.1,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738306073811,0.00341329,3273.4,3273.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738306074011,0.00341329,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738306078007,0.00341329,3273.4,3273.1,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1738306078506,2.60564034,3273.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306078702,0.61107,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306079305,2.60564034,3273.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306079306,6.81044034,3273.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306079504,0.61119,3272.5,3272.2,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306079712,3.2078,3272.7,3272.2,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306080015,2.00959171,3272.7,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306080207,2.00959171,3272.7,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738306080602,2.00959171,3272.7,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306081010,0.6112,3272.4,3272.2,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306081609,0.61122,3272.3,3272.2,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306082114,3.21686034,3272.3,3272.2,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306084410,2.60564034,3272.6,3272.2,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306084713,0.61121,3272.4,3272.2,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306085812,2.60564034,3272.6,3272.2,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306086110,2.00959171,3272.7,3272.2,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306086324,3.20097342,3273.6,3272.5,2.60564034]
["bitfinex-derivatives","ETHF0:USTF0",1738306086614,3.20097342,3273.6,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306086815,3.20097342,3273.6,3273.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738306087004,3.20097342,3273.6,3273.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738306087911,3.20097342,3273.6,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738306088619,3.20097342,3273.6,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738306088819,3.20097342,3273.6,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738306089320,2.60564034,3274.3,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738306089514,0.61086,3274.3,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738306089710,0.61086,3274.3,3273.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738306089711,2.60564034,3274.0,3273.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738306089924,2.60564034,3274.0,3273.8,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738306090114,2.60564034,3274.0,3273.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738306090419,2.60564034,3274.3,3273.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738306090616,2.60564034,3274.0,3273.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738306090821,0.61098,3273.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306091021,2.60564034,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306091322,0.61099,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306093125,2.60564034,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306093420,0.61099,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306094017,2.60564034,3273.7,3272.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738306094212,5.81344034,3273.4,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306094423,2.60564034,3273.7,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306094627,2.60564034,3273.7,3273.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738306094921,0.611,3273.5,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738306095525,2.60564034,3273.7,3273.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738306095723,0.61105,3273.2,3273.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738306095923,0.6111,3273.0,3272.6,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1738306096120,0.61111,3272.9,3272.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738306096619,2.60564034,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306096824,0.61122,3272.3,3271.9,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1738306097625,0.61122,3272.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306097830,8.2078,3272.3,3271.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738306098122,0.61138,3271.4,3271.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738306098716,2.60564034,3271.8,3271.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738306098918,0.61142,3271.2,3271.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738306099118,0.61142,3271.2,3271.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306099923,3.21706034,3271.2,3271.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306100628,4.2168,3271.5,3271.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306100819,0.61142,3271.2,3271.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306103023,0.61142,3271.2,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306103024,5.0,3271.2,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306103229,3.2078,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306103434,0.61176,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306103621,0.61173,3269.6,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306104031,3.2078,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306104233,0.6117,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306104428,0.61171,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306104630,0.61173,3269.6,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306104826,0.00458828,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306105026,0.61176,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306105227,3.2078,3269.6,3269.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306105428,0.61178,3269.3,3269.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306105635,0.6118,3269.2,3269.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306105822,3.2078,3269.7,3269.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306106028,3.2078,3269.7,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738306106229,3.2078,3269.7,3269.1,0.61638828]
["bitfinex-derivatives","ETHF0:USTF0",1738306106425,0.61173,3269.6,3269.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306106623,3.2078,3269.7,3269.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306107128,0.6118,3269.2,3269.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306108031,0.482,3269.6,3269.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306108239,0.61176,3269.4,3269.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306108435,0.61178,3269.3,3269.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306108741,3.2078,3269.7,3269.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306108928,0.6118,3269.2,3269.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306109836,3.8196,3269.2,3269.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306110729,3.2078,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306111232,3.2078,3269.2,3268.4,6.36903986]
["bitfinex-derivatives","ETHF0:USTF0",1738306111734,3.2078,3269.2,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738306111932,3.2078,3269.2,3268.9,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1738306112135,3.2078,3269.2,3268.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738306112336,0.61183,3269.0,3268.5,0.61650828]
["bitfinex-derivatives","ETHF0:USTF0",1738306112836,0.61182,3269.1,3268.5,0.61650828]
["bitfinex-derivatives","ETHF0:USTF0",1738306113241,3.2078,3269.2,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306113439,3.8196,3269.2,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738306113635,3.8196,3269.2,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306113636,3.2078,3269.2,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306114142,0.61187,3268.8,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306114533,0.61184,3269.0,3268.5,0.61649828]
["bitfinex-derivatives","ETHF0:USTF0",1738306114838,0.61187,3268.9,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306115040,0.61188,3268.8,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306115236,3.2078,3269.2,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306115436,0.61191,3268.6,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306117131,3.77314986,3268.6,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306117532,0.61191,3268.6,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306121439,3.77314986,3268.6,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306121838,0.61191,3268.6,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306122046,0.6119,3268.7,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306122236,3.2078,3268.8,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306122647,3.2078,3268.8,3268.5,0.61650828]
["bitfinex-derivatives","ETHF0:USTF0",1738306122943,3.2078,3268.8,3268.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738306123145,0.61189,3268.7,3268.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738306123347,3.81968,3268.8,3268.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738306123550,0.61189,3268.7,3268.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738306124243,3.81968,3268.8,3268.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738306124448,0.61189,3268.7,3268.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738306124835,3.81968,3268.8,3268.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738306125041,3.2078,3269.2,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738306125248,3.8196,3269.2,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738306125545,3.2078,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738306125852,3.2078,3269.2,3268.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738306126351,0.61182,3269.1,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738306126652,0.61184,3269.0,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738306126947,3.2078,3269.2,3268.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738306126948,0.61182,3269.1,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738306127137,3.2078,3269.2,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738306127339,0.61184,3269.0,3268.6,0.76261164]
["bitfinex-derivatives","ETHF0:USTF0",1738306127539,0.61186,3268.9,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738306127735,3.2078,3269.2,3268.6,0.76261164]
["bitfinex-derivatives","ETHF0:USTF0",1738306127736,3.2078,3269.2,3268.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738306127936,0.61189,3268.7,3268.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738306128349,3.2078,3269.2,3268.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738306128547,0.61188,3268.8,3268.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1738306128745,3.2078,3269.2,3268.5,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306128746,6.37339634,3269.2,3268.5,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306129048,0.61191,3268.6,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306130253,0.61184,3269.0,3268.5,0.61649828]
["bitfinex-derivatives","ETHF0:USTF0",1738306130547,3.7137,3269.2,3268.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738306130847,0.61183,3269.1,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738306131050,0.61184,3269.0,3268.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738306131243,0.61184,3269.0,3268.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1738306131443,0.61182,3269.1,3268.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1738306131650,3.2078,3269.2,3268.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1738306131850,3.81961,3269.2,3268.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1738306132048,3.2078,3269.2,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738306132250,3.2078,3269.2,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738306132653,3.2078,3269.2,3268.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738306132951,3.2078,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738306133151,3.2078,3269.2,3268.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738306133152,0.61176,3269.4,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738306133340,0.61176,3269.4,3268.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738306133544,0.61176,3269.4,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738306133861,3.16559634,3269.5,3268.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738306134146,3.2078,3269.2,3268.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738306134352,0.61187,3268.8,3268.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738306134746,0.61189,3268.8,3268.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738306135449,3.2078,3269.2,3268.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1738306135654,0.61187,3268.9,3268.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738306136155,0.61187,3268.9,3268.6,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1738306136549,3.2078,3269.2,3268.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738306136754,0.61189,3268.7,3268.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738306139751,3.16559634,3269.1,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306140052,0.61191,3268.6,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306140853,3.2078,3268.7,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306141046,0.61191,3268.6,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306141252,3.2078,3268.7,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306141253,3.8197,3268.7,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306141647,3.2078,3268.7,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306141852,3.2078,3268.7,3268.5,0.61650828]
["bitfinex-derivatives","ETHF0:USTF0",1738306142052,0.61188,3268.8,3268.5,0.61650828]
["bitfinex-derivatives","ETHF0:USTF0",1738306142355,3.2078,3269.1,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306142552,0.61175,3269.5,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738306143059,3.7396,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306143260,0.6118,3269.2,3268.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1738306144964,0.6118,3269.2,3268.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738306145164,0.6118,3269.2,3268.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1738306145562,3.7396,3269.6,3268.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738306146063,0.6118,3269.2,3268.9,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1738306146266,0.6118,3269.2,3268.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738306146765,0.61182,3269.1,3268.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738306146973,3.8196,3269.2,3268.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738306147265,0.61183,3269.0,3268.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738306147464,0.61183,3269.0,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738306147764,0.61183,3269.0,3268.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738306148063,3.2078,3269.2,3268.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738306148259,3.2078,3269.2,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738306148260,0.61184,3269.0,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738306148565,3.2078,3269.2,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738306148766,3.2078,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738306149160,0.61177,3269.4,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738306149659,0.61177,3269.4,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738306149860,0.61178,3269.3,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738306150059,0.61178,3269.3,3269.1,0.00241503]
["bitfinex-derivatives","ETHF0:USTF0",1738306150468,0.61177,3269.4,3269.1,0.00241503]
["bitfinex-derivatives","ETHF0:USTF0",1738306150759,0.6118,3269.2,3269.1,0.00241503]
["bitfinex-derivatives","ETHF0:USTF0",1738306152263,3.8196,3269.2,3269.1,0.00241503]
["bitfinex-derivatives","ETHF0:USTF0",1738306153064,3.8196,3269.2,3269.1,0.00161503]
["bitfinex-derivatives","ETHF0:USTF0",1738306154566,0.61191,3268.6,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306157763,3.2078,3268.8,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306157969,3.81968,3268.8,3268.5,0.61650828]
["bitfinex-derivatives","ETHF0:USTF0",1738306158169,3.81969,3268.8,3268.5,0.61651828]
["bitfinex-derivatives","ETHF0:USTF0",1738306158361,3.2078,3268.8,3268.5,0.61651828]
["bitfinex-derivatives","ETHF0:USTF0",1738306158564,3.81968,3268.8,3268.5,0.61650828]
["bitfinex-derivatives","ETHF0:USTF0",1738306158761,3.2078,3268.8,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306159171,3.2078,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738306159571,3.2078,3269.3,3268.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306159771,0.61186,3268.9,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738306160570,0.61186,3268.9,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738306160775,0.61184,3269.0,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738306162967,0.61183,3269.1,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738306163173,0.61184,3269.0,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738306163775,3.2078,3269.3,3268.6,0.23991696]
["bitfinex-derivatives","ETHF0:USTF0",1738306163966,0.61182,3269.1,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738306164377,3.2078,3269.3,3268.5,0.52038828]
["bitfinex-derivatives","ETHF0:USTF0",1738306164674,0.61182,3269.1,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738306165475,0.61185,3269.0,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738306166073,0.61185,3269.0,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738306167477,3.2078,3269.3,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738306167775,0.61183,3269.1,3268.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738306169177,0.6118,3269.2,3268.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738306169374,0.6118,3269.2,3268.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738306169570,0.61184,3269.0,3268.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738306170079,3.2078,3269.3,3268.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738306170274,0.61176,3269.4,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738306170474,0.61176,3269.4,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738306171072,0.6118,3269.2,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738306171372,7.34856206,3269.5,3268.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738306171677,0.61184,3269.0,3268.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738306171875,5.81919206,3269.5,3268.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738306172072,0.61177,3269.4,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738306172375,0.61177,3269.4,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738306173081,0.61177,3269.4,3268.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738306173082,0.61177,3269.4,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738306173484,0.61179,3269.3,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738306174181,2.61139206,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306174385,2.61139206,3270.4,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738306174584,2.61139206,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306174784,3.22296206,3270.4,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738306175281,3.22296206,3270.4,3269.7,1.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738306175282,2.61139206,3270.4,3269.7,1.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738306175585,0.61161,3270.2,3269.7,1.62217828]
["bitfinex-derivatives","ETHF0:USTF0",1738306175775,2.61598034,3270.4,3269.7,1.01048828]
["bitfinex-derivatives","ETHF0:USTF0",1738306175974,0.61168,3269.9,3269.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306176371,2.61598034,3270.4,3269.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306176778,3.22756034,3270.4,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738306177673,2.61139206,3270.1,3269.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306178673,0.61165,3270.0,3269.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306178876,3.22303206,3270.1,3269.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306179280,0.61165,3270.0,3269.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306179482,2.61139206,3270.1,3269.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306179676,3.22302206,3270.1,3269.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306180280,2.61139206,3270.1,3269.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306180578,0.61168,3269.9,3269.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306180784,0.61168,3269.8,3269.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306181283,3.22307206,3269.8,3269.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306181781,2.61139206,3270.1,3269.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306181973,2.61598034,3270.4,3270.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738306182179,2.61598034,3270.4,3270.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1738306182180,0.00458828,3270.4,3270.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1738306182485,0.00458828,3270.4,3270.2,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738306182691,0.00458828,3270.4,3270.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1738306183386,0.00458828,3270.4,3270.2,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738306183887,0.00458828,3270.4,3270.2,1.67021]
["bitfinex-derivatives","ETHF0:USTF0",1738306184088,0.00458828,3270.4,3270.2,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738306184780,0.00458828,3270.4,3270.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1738306185185,0.00458828,3270.4,3270.2,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738306185683,0.00458828,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738306187089,0.00458828,3270.4,3270.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1738306189091,0.00458828,3270.4,3270.2,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738306189287,0.00458828,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738306191196,0.00458828,3270.4,3270.2,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738306192190,0.00458828,3270.4,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306192388,2.61598034,3270.4,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306193091,3.22755034,3270.4,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306193291,2.61598034,3270.4,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738306193692,2.61598034,3270.4,3270.1,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738306194591,2.61598034,3270.4,3270.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738306195496,2.61598034,3270.4,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738306196192,2.61598034,3270.4,3270.1,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738306196899,0.00458828,3270.4,3270.1,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738306197299,0.00458828,3270.4,3270.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738306197794,0.00458828,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738306198100,0.00458828,3270.4,3270.1,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1738306198596,0.00458828,3270.4,3270.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738306198597,0.61616828,3270.4,3270.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738306199903,0.00458828,3270.4,3270.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738306200600,0.61616828,3270.4,3270.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738306201296,0.6116,3270.3,3270.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738306201500,0.61617828,3270.4,3270.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738306202497,0.00458828,3270.4,3270.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738306202800,0.00458828,3270.4,3270.1,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1738306203003,0.00458828,3270.4,3270.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738306203703,0.00458828,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738306205000,3.2078,3271.2,3270.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738306205300,3.22280206,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306205701,2.61139206,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306206003,0.61145,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306206696,0.61143,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306207011,2.61139206,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306207402,2.61139206,3271.3,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738306207904,2.61139206,3271.3,3271.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738306208107,2.61139206,3271.3,3271.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738306208305,3.22279206,3271.3,3271.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738306208903,0.61146,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306209102,2.61139206,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306209103,0.61146,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306209602,0.61143,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306211514,2.61139206,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306211709,2.61139206,3271.3,3271.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738306211901,2.61139206,3271.3,3271.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738306212304,0.00458828,3271.4,3271.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738306212513,0.00458828,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306212908,0.00458828,3271.4,3270.6,1.52883]
["bitfinex-derivatives","ETHF0:USTF0",1738306212909,0.61146,3271.0,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306213404,0.61148,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306215911,0.61155,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306216114,3.22294206,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306217413,2.61139206,3270.5,3269.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738306217708,0.61168,3269.8,3269.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306219712,0.61183,3269.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306220020,5.81919206,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306220314,0.61178,3269.3,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738306221110,3.22775034,3269.4,3268.7,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306221309,3.22775034,3269.4,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738306221310,0.61178,3269.3,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738306221713,0.00458828,3269.4,3268.7,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306221904,0.61634828,3269.4,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738306222106,0.61178,3269.3,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738306222311,0.00458828,3269.4,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738306222513,0.61635828,3269.4,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738306222715,0.00458828,3269.4,3268.7,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306222910,0.00458828,3269.4,3268.7,3.82426828]
["bitfinex-derivatives","ETHF0:USTF0",1738306223217,0.00458828,3269.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306223517,0.00458828,3269.4,3269.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1738306223922,0.61634828,3269.4,3269.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1738306224517,0.00458828,3269.4,3269.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1738306224717,0.61634828,3269.4,3269.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1738306225812,0.00458828,3269.4,3269.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1738306226021,0.61178,3269.3,3269.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1738306227619,0.6118,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306227919,0.61179,3269.3,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306228119,2.61598034,3269.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306228314,0.6118,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306229419,0.61187,3268.8,3268.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306230008,3.21238828,3269.4,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738306230009,0.00458828,3269.4,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738306230208,0.00458828,3269.4,3269.3,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1738306232218,0.61634828,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306232722,0.00458828,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306233120,3.22774034,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306236721,0.00458828,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306243125,0.00458828,3269.4,3269.3,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1738306243330,0.00458828,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306244830,3.22774034,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306248934,0.61182,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306249129,3.22321206,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306249628,0.61183,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306250031,3.22322206,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306250226,2.61139206,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306250422,0.61183,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306250629,3.22322206,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306251425,0.61183,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306253130,2.61139206,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306253336,3.22775034,3269.4,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738306253632,0.61179,3269.3,3268.9,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1738306255729,2.61598034,3269.4,3268.9,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1738306255937,0.61178,3269.3,3268.9,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1738306256533,2.61598034,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306256829,0.61183,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306257034,2.61139206,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306257238,3.22321206,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306257628,2.61139206,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306257830,0.61183,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306259433,3.22321206,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306260340,2.61139206,3269.1,3268.9,3.81965]
["bitfinex-derivatives","ETHF0:USTF0",1738306260531,2.61139206,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306260734,3.22322206,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306261026,2.61139206,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306261231,0.61183,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306261531,3.22322206,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306262034,0.61183,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306263534,2.61139206,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306263834,3.22322206,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306264028,2.61139206,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306264229,0.00458828,3269.4,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738306264230,3.22774034,3269.4,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738306264830,2.61598034,3269.4,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738306265032,0.61178,3269.3,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738306265234,0.61178,3269.3,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306265432,2.61598034,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306265629,2.61139206,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306268933,3.22322206,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306269837,3.67116,3268.9,3267.3,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738306270031,2.61139206,3267.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306270234,2.61139206,3268.8,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738306270433,2.61139206,3268.8,3268.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1738306271630,2.61139206,3268.8,3268.4,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306271826,3.22332206,3268.5,3268.4,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306272836,10.22278412,3268.5,3267.5,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1738306273142,2.61139206,3267.6,3267.5,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1738306273341,2.61139206,3267.6,3267.1,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1738306273541,2.61139206,3267.3,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306274341,0.61217,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306274837,1.14217,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306275643,1.64987,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306276432,0.61221,3267.0,3266.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306276638,3.22360206,3267.0,3266.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306277237,2.61139206,3267.0,3266.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306277441,0.00458828,3267.5,3266.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306277650,0.00458828,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738306278036,0.00458828,3267.5,3267.4,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1738306278531,2.61598034,3267.5,3266.9,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306278735,2.61139206,3267.1,3266.9,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306278932,2.61139206,3267.1,3267.0,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738306279335,0.00458828,3267.5,3267.0,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738306279541,0.00458828,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306279932,0.00458828,3267.5,3267.4,4.33863]
["bitfinex-derivatives","ETHF0:USTF0",1738306280731,0.00458828,3267.5,3267.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738306281242,0.00458828,3267.5,3267.4,4.33863]
["bitfinex-derivatives","ETHF0:USTF0",1738306283546,0.00458828,3267.5,3267.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738306283937,0.61669828,3267.5,3267.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738306284547,0.61669828,3267.5,3267.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738306284847,0.00458828,3267.5,3267.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738306285045,0.00458828,3267.5,3267.4,4.33863]
["bitfinex-derivatives","ETHF0:USTF0",1738306285441,0.00458828,3267.5,3267.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738306286245,0.61669828,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306288848,0.61216,3267.3,3266.9,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306289047,2.61139206,3267.0,3266.9,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306289741,2.61139206,3267.0,3266.9,3.82461828]
["bitfinex-derivatives","ETHF0:USTF0",1738306290451,2.61139206,3267.0,3266.9,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738306290948,2.61139206,3267.0,3266.9,3.82461828]
["bitfinex-derivatives","ETHF0:USTF0",1738306291147,2.61139206,3267.3,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738306292852,0.00458828,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738306293054,0.00458828,3267.5,3267.4,3.81993]
["bitfinex-derivatives","ETHF0:USTF0",1738306296544,2.61139206,3267.9,3267.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738306296854,2.61139206,3267.9,3267.8,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1738306302765,2.61139206,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306303053,2.61139206,3267.9,3267.4,3.81993]
["bitfinex-derivatives","ETHF0:USTF0",1738306303359,2.61139206,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306303559,2.61139206,3267.5,3267.4,3.81993]
["bitfinex-derivatives","ETHF0:USTF0",1738306303762,2.61139206,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306303959,2.61139206,3267.5,3267.4,3.81993]
["bitfinex-derivatives","ETHF0:USTF0",1738306305353,2.61139206,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306305858,2.61139206,3267.8,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738306306048,2.61139206,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738306306662,2.61139206,3268.1,3268.0,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738306307263,2.61139206,3268.1,3268.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738306307759,2.61139206,3268.1,3268.0,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738306310454,2.61139206,3268.1,3268.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738306310862,2.61139206,3268.1,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738306311058,2.61139206,3268.1,3268.0,3.81982]
["bitfinex-derivatives","ETHF0:USTF0",1738306312255,0.00458828,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306312459,2.61139206,3268.7,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738306312660,2.61139206,3268.7,3268.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738306313159,2.61139206,3268.7,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738306313560,2.61139206,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306313760,2.61139206,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738306313968,2.61139206,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306314168,2.61139206,3268.7,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738306315171,2.61139206,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306315563,0.61193,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306315867,0.61193,3268.5,3268.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1738306316066,2.61139206,3268.2,3268.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1738306316264,2.61139206,3268.5,3268.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738306316464,2.61139206,3268.5,3268.4,3.81973]
["bitfinex-derivatives","ETHF0:USTF0",1738306320368,2.61139206,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306320569,2.61139206,3268.5,3268.4,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738306321773,2.61139206,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738306322072,0.00458828,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738306322267,0.00458828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306323268,0.61643828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306332377,0.61198,3268.3,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738306332583,2.61139206,3268.2,3267.9,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738306332971,2.61139206,3268.2,3267.9,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1738306333278,2.61139206,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306333480,3.22343206,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306333676,0.61211,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306333883,3.22351206,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306334084,2.61139206,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306334591,2.61139206,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306334786,0.61204,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306337584,3.22343206,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306338086,0.61213,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306338276,3.22352206,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306339888,2.61139206,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306340083,2.61139206,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306340283,2.61139206,3267.7,3267.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738306341089,2.61139206,3267.7,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738306341584,2.61139206,3267.7,3267.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738306341785,2.61139206,3267.7,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738306341980,2.61139206,3268.0,3267.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738306342182,2.61139206,3268.0,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738306342378,0.61199,3268.2,3267.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738306342582,2.61139206,3268.3,3267.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738306342780,2.61139206,3268.0,3267.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738306342982,0.61205,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306343486,3.22343206,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306344190,0.61204,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306344387,3.22343206,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306344687,2.61139206,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306344889,3.22342206,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306345190,0.61205,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306345490,0.61204,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306346185,0.61205,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306346787,2.61139206,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306346987,0.61206,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306347185,0.5147,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306347386,3.22354206,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306352695,2.61139206,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306352987,3.22354206,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306357395,0.61218,3267.2,3267.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738306362304,3.22355206,3267.3,3267.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738306362796,3.22355206,3267.3,3267.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738306365908,2.61139206,3267.3,3267.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738306366807,3.22355206,3267.3,3267.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738306368010,3.22355206,3267.3,3267.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738306369499,2.61139206,3267.3,3267.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738306369702,3.22356206,3267.3,3267.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738306370097,0.61218,3267.2,3267.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738306371202,2.61139206,3267.3,3266.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306371412,3.22360206,3267.0,3266.9,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738306371605,3.22360206,3267.0,3266.9,0.00318475]
["bitfinex-derivatives","ETHF0:USTF0",1738306371810,2.61139206,3267.0,3266.9,0.00318475]
["bitfinex-derivatives","ETHF0:USTF0",1738306373109,3.22360206,3267.0,3266.9,0.00318475]
["bitfinex-derivatives","ETHF0:USTF0",1738306374001,2.61139206,3267.0,3266.9,0.00318475]
["bitfinex-derivatives","ETHF0:USTF0",1738306374200,3.22360206,3267.0,3266.9,0.00318475]
["bitfinex-derivatives","ETHF0:USTF0",1738306378107,2.61139206,3267.0,3266.9,0.00318475]
["bitfinex-derivatives","ETHF0:USTF0",1738306378807,3.22360206,3267.0,3266.9,0.00318475]
["bitfinex-derivatives","ETHF0:USTF0",1738306379614,3.22360206,3267.0,3266.9,0.00221078]
["bitfinex-derivatives","ETHF0:USTF0",1738306380809,2.61139206,3267.0,3266.9,0.00221078]
["bitfinex-derivatives","ETHF0:USTF0",1738306382309,2.61139206,3267.6,3266.9,3.21001078]
["bitfinex-derivatives","ETHF0:USTF0",1738306382521,3.22344206,3267.9,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738306382805,3.22344206,3267.9,3267.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738306383204,2.61139206,3267.9,3267.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738306383410,0.61206,3267.8,3267.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738306384001,0.61206,3267.8,3267.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738306384203,2.61139206,3267.9,3267.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738306384410,2.61139206,3267.5,3267.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738306385408,2.61139206,3267.5,3267.4,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1738306386911,3.22345206,3267.8,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738306387117,3.22345206,3267.8,3267.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738306388012,2.61139206,3267.8,3267.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738306388911,2.61139206,3267.8,3267.7,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1738306389115,2.61139206,3267.8,3267.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738306389812,2.61139206,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738306390911,2.61139206,3268.1,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738306391111,2.61139206,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738306392010,1.5526,3268.8,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738306392011,2.61139206,3268.7,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738306392219,2.61139206,3268.7,3268.5,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1738306392405,2.61139206,3268.7,3268.5,1.59072]
["bitfinex-derivatives","ETHF0:USTF0",1738306392813,2.61139206,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738306393911,0.00458828,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738306394210,0.00458828,3268.9,3268.8,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1738306397614,0.61643828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306398117,1.14703828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306398724,0.00458828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306399018,0.61643828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306401018,0.00458828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306401224,0.61643828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306401821,0.00458828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306402020,0.61643828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306402423,1.12503828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306403625,0.51318828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306403925,0.00458828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306405627,0.61643828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306406427,0.00458828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306406621,0.61643828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306407322,0.00458828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306407625,0.61643828,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306410923,0.61643828,3268.9,3268.8,3.03109312]
["bitfinex-derivatives","ETHF0:USTF0",1738306411125,0.61195,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306411326,3.22334206,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306411931,2.61139206,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306412524,2.61139206,3268.4,3268.3,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1738306413128,2.61139206,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306413733,2.61139206,3268.4,3268.3,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1738306413933,2.61139206,3268.4,3268.3,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738306414635,3.22334206,3268.4,3268.3,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738306416539,3.22334206,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306417733,3.22334206,3268.4,3267.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1738306417734,0.61202,3268.0,3267.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1738306420941,2.61139206,3268.4,3267.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1738306421141,5.81919206,3268.7,3267.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1738306421335,0.61195,3268.4,3268.3,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738306421942,0.61194,3268.5,3268.3,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738306422347,0.61195,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306422646,3.22334206,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306422944,0.61202,3268.0,3267.9,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1738306423143,3.22341206,3268.0,3267.9,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1738306426344,3.22341206,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306426843,0.61208,3267.7,3267.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738306427045,3.22347206,3267.7,3267.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738306427240,0.61211,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306428049,0.61215,3267.3,3267.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738306428347,3.22354206,3267.3,3267.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738306428937,2.61139206,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306429142,0.61219,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306431050,2.61139206,3267.3,3266.9,0.00221078]
["bitfinex-derivatives","ETHF0:USTF0",1738306431253,3.22360206,3267.0,3266.9,0.00221078]
["bitfinex-derivatives","ETHF0:USTF0",1738306441549,2.61139206,3267.3,3266.9,0.00221078]
["bitfinex-derivatives","ETHF0:USTF0",1738306441955,2.61139206,3267.3,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738306442355,2.61139206,3267.3,3267.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738306442655,2.61139206,3267.3,3267.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738306442854,2.61139206,3267.3,3267.2,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738306443048,2.61139206,3267.6,3267.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1738306443249,3.22349206,3267.6,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738306443548,2.61139206,3267.6,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738306444155,0.61212,3267.5,3267.2,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738306444351,2.61139206,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306444744,2.61139206,3267.3,3267.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738306444745,0.61217,3267.2,3267.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738306445954,3.22355206,3267.3,3267.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738306446154,2.61139206,3267.6,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738306446351,3.22350206,3267.6,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738306446557,0.61212,3267.5,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738306448553,0.61212,3267.5,3267.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738306448554,2.61139206,3267.6,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738306448960,5.81919206,3267.9,3267.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738306449160,5.81919206,3267.9,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738306449461,5.81919206,3267.9,3267.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738306449662,0.61206,3267.8,3267.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738306449960,0.61206,3267.8,3267.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1738306450263,5.81919206,3267.9,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306450563,2.61139206,3267.6,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738306450760,3.22350206,3267.6,3267.2,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1738306451154,3.22350206,3267.6,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738306451761,2.61139206,3267.6,3267.2,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1738306451962,0.61215,3267.3,3267.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738306453254,3.22354206,3267.3,3267.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738306453457,0.61215,3267.3,3267.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738306454460,2.61139206,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306454767,0.61219,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306455354,1.12829,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306456362,0.61221,3267.0,3266.9,0.00221078]
["bitfinex-derivatives","ETHF0:USTF0",1738306456560,3.70940206,3267.0,3266.9,0.00221078]
["bitfinex-derivatives","ETHF0:USTF0",1738306456962,6.91720206,3267.0,3266.9,0.00221078]
["bitfinex-derivatives","ETHF0:USTF0",1738306461665,9.52859412,3267.0,3266.9,0.00221078]
["bitfinex-derivatives","ETHF0:USTF0",1738306462367,13.91638412,3267.0,3265.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738306462567,0.61241,3265.9,3265.8,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1738306465075,0.61241,3265.9,3265.8,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738306465377,0.61241,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306467677,8.57639206,3265.9,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306467879,2.61139206,3263.6,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306468176,2.61139206,3263.4,3263.2,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738306468376,2.61139206,3263.4,3263.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738306468572,3.22428206,3263.4,3263.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738306468771,2.61139206,3263.4,3263.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738306469173,2.61139206,3263.4,3263.0,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306469174,5.81919206,3263.3,3263.0,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306469379,3.22433206,3263.1,3263.0,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306470075,0.61294,3263.1,3263.0,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306470672,5.81919206,3263.3,3263.0,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306471075,2.61139206,3263.3,3263.0,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306471580,0.61294,3263.1,3263.0,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306473074,2.61139206,3263.3,3263.0,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306473471,3.22430206,3263.3,3263.0,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306473674,2.61139206,3263.3,3263.0,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306473874,0.61294,3263.1,3263.0,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306476679,0.61294,3263.1,3200.7,9.43150382]
["bitfinex-derivatives","ETHF0:USTF0",1738306476680,2.61139206,3263.1,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306476982,2.61139206,3263.1,3261.2,15.15569819]
["bitfinex-derivatives","ETHF0:USTF0",1738306476983,2.61139206,3262.4,3262.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738306477187,2.61139206,3262.4,3262.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738306477586,2.61139206,3262.4,3262.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738306477979,2.61139206,3262.4,3262.3,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1738306478780,2.61139206,3262.4,3262.3,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1738306480785,2.61139206,3262.4,3262.3,4.83689]
["bitfinex-derivatives","ETHF0:USTF0",1738306482805,2.61139206,3262.7,3262.5,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738306483102,2.61139206,3262.7,3262.3,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1738306483401,2.61139206,3262.7,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738306484201,2.61139206,3263.0,3262.9,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738306484387,2.61139206,3263.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306484584,2.61139206,3263.0,3262.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738306485388,3.22435206,3263.0,3262.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738306485683,2.61139206,3263.0,3262.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738306485890,2.61139206,3263.0,3262.9,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1738306487184,2.61139206,3263.4,3262.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738306487384,2.61139206,3263.4,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738306491311,3.22427206,3263.4,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738306491708,2.61139206,3263.4,3262.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738306491906,0.61296,3263.0,3262.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738306494091,3.22434206,3263.1,3262.9,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1738306494598,3.22434206,3263.1,3262.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738306494800,3.22434206,3263.1,3262.9,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1738306494997,2.61139206,3263.1,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738306495199,2.61139206,3263.1,3262.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738306495398,3.22433206,3263.1,3262.9,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1738306495606,2.61139206,3263.1,3262.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738306495902,2.61139206,3263.4,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738306497496,0.00459537,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738306500710,3.2078,3264.3,3263.5,6.53216]
["bitfinex-derivatives","ETHF0:USTF0",1738306500711,5.81919206,3264.3,3263.5,6.53216]
["bitfinex-derivatives","ETHF0:USTF0",1738306500897,0.6128,3263.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306501101,0.61281,3263.8,3263.7,3.82062]
["bitfinex-derivatives","ETHF0:USTF0",1738306501701,0.6128,3263.9,3263.7,3.82062]
["bitfinex-derivatives","ETHF0:USTF0",1738306502104,0.61281,3263.8,3263.7,3.82062]
["bitfinex-derivatives","ETHF0:USTF0",1738306502307,0.61281,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306504105,3.2078,3263.9,3263.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738306504300,3.22422206,3263.7,3263.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738306504804,2.61139206,3263.7,3263.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738306505205,0.61286,3263.5,3263.4,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306507812,3.22423206,3263.7,3263.4,0.61747537]
["bitfinex-derivatives","ETHF0:USTF0",1738306508103,3.22423206,3263.7,3263.4,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306508300,2.61139206,3263.7,3263.4,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306509106,2.61139206,3263.7,3263.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738306509607,3.2078,3263.9,3263.8,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738306515313,0.61283,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738306515614,0.61286,3263.6,3263.4,0.61746537]
["bitfinex-derivatives","ETHF0:USTF0",1738306515811,3.22425206,3263.5,3263.4,0.61746537]
["bitfinex-derivatives","ETHF0:USTF0",1738306516118,2.61139206,3263.5,3263.4,0.61746537]
["bitfinex-derivatives","ETHF0:USTF0",1738306516716,3.22425206,3263.5,3263.4,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306517147,6.43205206,3263.5,3263.4,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306518646,6.43205206,3263.5,3263.4,0.00297761]
["bitfinex-derivatives","ETHF0:USTF0",1738306519035,0.6129,3263.3,3263.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738306521657,0.61296,3263.0,3262.9,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306521853,6.43215206,3263.0,3262.9,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306522569,9.04354412,3263.0,3262.9,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306525657,5.81919206,3263.0,3262.9,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306525860,2.61139206,3263.0,3262.9,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306526154,2.61139206,3263.0,3262.9,0.61757537]
["bitfinex-derivatives","ETHF0:USTF0",1738306526545,2.61139206,3263.0,3262.9,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306526952,2.61139206,3263.0,3262.9,0.50429537]
["bitfinex-derivatives","ETHF0:USTF0",1738306527548,2.61139206,3263.0,3262.9,1.00669537]
["bitfinex-derivatives","ETHF0:USTF0",1738306527751,2.61139206,3263.0,3262.9,1.61967537]
["bitfinex-derivatives","ETHF0:USTF0",1738306531856,2.61139206,3263.3,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738306532261,3.22429206,3263.3,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738306533162,3.22430206,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738306533751,2.61139206,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738306535256,3.22429206,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738306535754,3.2211456,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738306535940,2.6082456,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738306538033,3.2211456,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738306540235,2.6082456,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738306540425,3.2211456,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738306541434,0.61294,3263.1,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738306544334,2.6082456,3263.3,3262.9,1.00669537]
["bitfinex-derivatives","ETHF0:USTF0",1738306544533,2.6082456,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738306548725,2.6082456,3263.3,3263.2,3.82072]
["bitfinex-derivatives","ETHF0:USTF0",1738306551439,3.22424206,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738306551841,2.61139206,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738306553038,3.22424206,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738306553239,2.61139206,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738306554340,2.61139206,3263.6,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738306554538,2.61139206,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738306557038,2.61139206,3263.6,3263.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738306557237,3.22424206,3263.6,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738306557542,3.22424206,3263.6,3263.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738306557745,3.22424206,3263.6,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738306558131,2.61139206,3263.6,3262.9,1.00669537]
["bitfinex-derivatives","ETHF0:USTF0",1738306558347,3.22431206,3263.3,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738306558737,0.61293,3263.2,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738306558938,0.61294,3263.1,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738306559242,0.61294,3263.1,3262.9,1.00669537]
["bitfinex-derivatives","ETHF0:USTF0",1738306559436,3.22435206,3263.0,3262.9,1.00669537]
["bitfinex-derivatives","ETHF0:USTF0",1738306559646,3.22435206,3263.0,3262.9,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306560342,3.22435206,3263.0,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306561947,2.61139206,3263.0,3262.9,0.61595765]
["bitfinex-derivatives","ETHF0:USTF0",1738306576443,3.6904,3263.7,3263.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738306576444,5.81919206,3263.7,3263.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738306576652,3.21239537,3264.1,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738306579149,0.00459537,3264.1,3264.0,3.82057]
["bitfinex-derivatives","ETHF0:USTF0",1738306579347,1e-08,3264.1,3264.0,3.82057]
["bitfinex-derivatives","ETHF0:USTF0",1738306579757,1e-08,3264.1,3263.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738306579952,3.22418206,3263.9,3263.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738306581257,3.22418206,3263.9,3263.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738306581448,0.61283,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306581648,0.61286,3263.6,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738306581854,0.61288,3263.4,3263.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738306582856,0.61288,3263.4,3263.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738306583454,0.61288,3263.4,3263.2,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1738306583658,0.61294,3263.1,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738306583954,3.22433206,3263.1,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738306584155,2.61139206,3263.1,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738306586263,3.22433206,3263.1,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738306587359,3.22433206,3263.1,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306587360,2.61139206,3263.1,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306587663,0.61296,3263.0,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306588963,2.61139206,3263.1,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306589164,2.61139206,3263.1,3262.9,0.61594765]
["bitfinex-derivatives","ETHF0:USTF0",1738306589463,0.61296,3263.0,3262.9,0.61594765]
["bitfinex-derivatives","ETHF0:USTF0",1738306589856,3.22434206,3263.1,3262.9,0.61594765]
["bitfinex-derivatives","ETHF0:USTF0",1738306590556,3.22434206,3263.1,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306590557,2.61139206,3263.1,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306590757,3.22434206,3263.1,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306591060,0.61296,3263.0,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306592163,3.22435206,3263.1,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306593066,2.61139206,3263.1,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306593264,2.61139206,3263.1,3262.9,0.61594765]
["bitfinex-derivatives","ETHF0:USTF0",1738306593457,3.22434206,3263.1,3262.9,0.61594765]
["bitfinex-derivatives","ETHF0:USTF0",1738306594062,2.61139206,3263.1,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738306594261,5.81919206,3263.4,3263.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738306594563,5.81919206,3263.4,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738306595758,5.81919206,3263.4,3263.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738306595957,0.61291,3263.3,3263.1,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738306596566,0.61293,3263.2,3262.9,0.61593765]
["bitfinex-derivatives","ETHF0:USTF0",1738306596765,2.61139206,3263.1,3262.9,0.61593765]
["bitfinex-derivatives","ETHF0:USTF0",1738306597756,3.22433206,3263.1,3262.9,0.61593765]
["bitfinex-derivatives","ETHF0:USTF0",1738306597959,2.61139206,3263.1,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306598271,0.61296,3263.0,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306598456,1.13076,3263.0,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306602157,3.22434206,3263.1,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738306602361,3.22434206,3263.1,3262.9,0.61594765]
["bitfinex-derivatives","ETHF0:USTF0",1738306603464,2.61139206,3263.1,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306603665,2.61139206,3263.1,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738306607270,2.61139206,3263.1,3263.0,1.65666]
["bitfinex-derivatives","ETHF0:USTF0",1738306608268,2.61139206,3263.4,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738306609371,2.61139206,3263.7,3263.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738306610375,2.61139206,3263.7,3263.0,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1738306610670,2.61139206,3263.4,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738306610866,0.6129,3263.3,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738306611064,3.22429206,3263.4,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738306611273,0.61293,3263.2,3263.1,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738306611474,0.61294,3263.1,3263.0,1.65665]
["bitfinex-derivatives","ETHF0:USTF0",1738306612369,0.61296,3263.0,3262.9,3.21077765]
["bitfinex-derivatives","ETHF0:USTF0",1738306613779,2.61139206,3263.2,3262.9,3.21077765]
["bitfinex-derivatives","ETHF0:USTF0",1738306613973,2.61139206,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738306621474,3.22431206,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738306621674,2.61139206,3263.2,3262.9,3.21077765]
["bitfinex-derivatives","ETHF0:USTF0",1738306621981,2.61139206,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738306622881,3.22431206,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738306623178,2.61139206,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738306634905,0.61295,3263.1,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738306635100,1.12115,3263.1,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738306635704,1.12115,3263.1,3262.9,0.61594765]
["bitfinex-derivatives","ETHF0:USTF0",1738306635705,0.61296,3263.0,3262.9,0.61594765]
["bitfinex-derivatives","ETHF0:USTF0",1738306636807,1.12115,3263.1,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738306637302,1.12115,3263.1,3262.9,0.61593765]
["bitfinex-derivatives","ETHF0:USTF0",1738306637599,1.12115,3263.1,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738306637807,1.12115,3263.1,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306637999,0.5082,3263.1,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306638203,0.5082,3263.1,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738306639804,2.61139206,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738306646102,0.61295,3263.1,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738306647511,2.61139206,3263.2,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306647712,2.61139206,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738306647713,3.22433206,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738306648610,0.61296,3263.1,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738306649802,3.22432206,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738306650207,3.22432206,3263.2,3263.1,0.39722048]
["bitfinex-derivatives","ETHF0:USTF0",1738306651008,2.61139206,3263.2,3263.1,0.39722048]
["bitfinex-derivatives","ETHF0:USTF0",1738306664416,2.61139206,3263.2,3262.9,0.00297765]
["bitfinex-derivatives","ETHF0:USTF0",1738306664614,2.61139206,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738306665223,2.61139206,3263.2,3263.1,0.40069112]
["bitfinex-derivatives","ETHF0:USTF0",1738306671127,2.61139206,3263.2,3263.1,1.41539112]
["bitfinex-derivatives","ETHF0:USTF0",1738306679635,2.61139206,3263.5,3263.1,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738306679835,2.61139206,3263.5,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738306680038,2.61139206,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738306680229,2.61139206,3263.8,3263.7,3.82063]
["bitfinex-derivatives","ETHF0:USTF0",1738306680630,2.61139206,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738306680940,2.61139206,3263.8,3263.7,0.40407987]
["bitfinex-derivatives","ETHF0:USTF0",1738306681238,3.22420206,3263.8,3263.7,0.40407987]
["bitfinex-derivatives","ETHF0:USTF0",1738306681439,2.61139206,3263.8,3263.7,0.40407987]
["bitfinex-derivatives","ETHF0:USTF0",1738306688943,2.61139206,3263.8,3263.7,0.26864733]
["bitfinex-derivatives","ETHF0:USTF0",1738306690843,2.61139206,3263.8,3263.2,2.03668]
["bitfinex-derivatives","ETHF0:USTF0",1738306691047,0.4892,3263.7,3263.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738306691450,0.61285,3263.6,3263.4,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738306691748,0.521,3263.5,3263.4,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738306693741,3.13239206,3263.5,3263.4,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738306693937,2.61139206,3263.5,3263.4,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738306710668,1.24031809,3263.5,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738306711166,1.24031809,3263.5,3263.4,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738306714165,1.24031809,3263.5,3263.4,4.83388]
["bitfinex-derivatives","ETHF0:USTF0",1738306714373,1e-08,3264.1,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738306716172,1.2403181,3264.1,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738306720476,2.48063619,3264.1,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738306720978,0.61278,3264.0,3263.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738306721166,1.63508,3264.0,3263.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738306721480,1.63508,3264.0,3263.9,0.40959994]
["bitfinex-derivatives","ETHF0:USTF0",1738306722077,1.0223,3264.0,3263.9,0.40959994]
["bitfinex-derivatives","ETHF0:USTF0",1738306723674,2.48063619,3264.1,3263.6,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1738306723675,1.2403181,3264.1,3263.6,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1738306723880,1e-08,3264.1,3263.9,1.24031809]
["bitfinex-derivatives","ETHF0:USTF0",1738306724079,1.2403181,3264.1,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738306724875,1.2403181,3264.1,3264.0,3.82057]
["bitfinex-derivatives","ETHF0:USTF0",1738306725275,1e-08,3264.1,3264.0,3.82057]
["bitfinex-derivatives","ETHF0:USTF0",1738306725779,1.24031809,3264.5,3264.1,1.53189]
["bitfinex-derivatives","ETHF0:USTF0",1738306726084,1.24031809,3264.5,3264.4,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738306726685,2.61845947,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738306726985,0.00459537,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738306738090,1e-08,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738306738390,1e-08,3264.8,3264.7,5.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738306742290,1e-08,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738306742997,4.73305947,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738306744199,4.12065947,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738306750405,1.0092,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738306751104,3.62765947,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738306751304,4.12035947,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738306758514,2.74047518,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738306758710,1.73627518,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738306766906,0.61243,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306767107,0.61243,3265.8,3265.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738306767108,0.61249,3265.6,3265.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738306767318,1.76617518,3265.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306767515,0.61251,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306767911,1.76617518,3265.5,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738306768114,2.38301518,3265.3,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738306768313,1.23857518,3265.2,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738306768513,1.73157518,3265.2,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738306769521,1.23857518,3265.2,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738306770617,0.5319,3265.3,3265.2,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738306771120,1.14443,3265.3,3265.2,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738306771918,0.6126,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738306772221,0.6126,3264.9,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738306772421,1.6634,3264.9,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738306774525,1.0508,3264.9,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738306774917,0.5273,3264.9,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738306777824,0.5273,3264.9,3264.5,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738306778023,1.13992,3264.9,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738306778520,2.61755752,3264.7,3264.6,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738306779222,2.61755752,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738306781017,2.61755752,3265.0,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738306781218,0.5238,3264.9,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738306781925,1.1364,3264.9,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738306782226,0.5238,3264.9,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738306782630,2.61755752,3265.0,3264.5,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738306782926,2.61755752,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738306786625,0.6126,3264.9,3264.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738306788124,3.23015752,3265.0,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738306788322,2.61755752,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738306790230,3.23013752,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738306790833,2.61755752,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738306799942,3.2078,3265.3,3265.2,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738306800636,5.82535752,3265.3,3264.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738306800838,5.82535752,3265.3,3264.5,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738306800839,2.61755752,3265.0,3264.5,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738306801035,2.61755752,3265.2,3264.5,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738306801229,3.2078,3265.3,3265.2,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738306801434,3.2078,3265.3,3265.2,0.41287246]
["bitfinex-derivatives","ETHF0:USTF0",1738306802234,0.61256,3265.2,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738306802440,2.61755752,3265.1,3264.5,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738306802641,2.61755752,3264.6,3264.5,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738306802837,2.61755752,3264.6,3264.5,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1738306804437,3.23021752,3264.6,3264.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738306804635,3.23021752,3264.6,3264.5,1.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738306804841,0.61263,3264.8,3264.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738306805043,0.61263,3264.8,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738306805340,5.82535752,3264.9,3264.5,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738306805543,5.82535752,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738306806143,0.61262,3264.8,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738306807749,5.82535752,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738306808749,2.61755752,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738306808943,3.12365752,3265.2,3264.7,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738306809144,2.61755752,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738306809355,2.61755752,3265.2,3265.1,0.41606877]
["bitfinex-derivatives","ETHF0:USTF0",1738306809655,0.61258,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738306810164,2.61755752,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738306810554,2.61755752,3265.2,3265.1,1.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738306811358,0.533,3265.5,3265.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738306811359,2.61755752,3265.5,3265.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738306812754,2.61755752,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306812957,5.82535752,3266.1,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738306813154,5.82535752,3266.1,3266.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738306813358,5.82535752,3266.1,3266.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738306814462,0.00459537,3266.3,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738306814759,0.61694537,3266.3,3266.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1738306814963,0.6124,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306815170,2.61755752,3265.8,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738306817164,2.61755752,3266.1,3266.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738306817669,3.22994752,3266.1,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738306817869,3.22994752,3266.1,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738306818067,2.61755752,3266.1,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738306819475,2.61755752,3266.1,3266.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738306819968,2.61755752,3266.1,3265.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738306820174,3.73573752,3266.1,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738306820573,3.73573752,3266.1,3265.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738306820574,3.12335752,3266.1,3265.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738306820771,3.12335752,3266.1,3266.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738306821370,3.73573752,3266.1,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738306822174,3.12335752,3266.1,3265.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738306822471,2.61755752,3265.5,3265.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738306822872,2.61755752,3265.5,3265.4,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1738306824275,2.61755752,3265.8,3265.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738306824478,3.22998752,3265.8,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738306824679,3.22998752,3265.8,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738306824976,0.61247,3265.6,3265.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738306825178,2.61755752,3265.5,3265.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738306825374,3.23004752,3265.5,3265.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738306825574,2.61755752,3265.5,3265.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738306825879,2.61755752,3265.5,3265.4,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1738306826377,0.61257,3265.1,3264.9,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738306826577,2.61755752,3265.0,3264.9,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738306827373,3.23013752,3265.0,3264.9,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738306827570,3.23013752,3265.0,3264.8,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1738306828279,2.61755752,3265.0,3264.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738306828579,2.61755752,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738306829073,3.23013752,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738306830283,0.61262,3264.9,3264.6,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738306830472,0.5142,3264.9,3264.5,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738306830785,0.61268,3264.5,3264.4,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306831572,2.61755752,3264.7,3264.4,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306832382,0.61268,3264.5,3264.4,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306834787,2.61755752,3264.7,3264.4,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306834986,0.61268,3264.5,3264.4,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306838985,0.61267,3264.6,3264.4,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306839289,0.61268,3264.5,3264.4,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306842894,0.61268,3264.5,3264.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738306846100,3.23023752,3264.5,3264.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738306846298,3.23038752,3263.7,3263.6,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738306846498,2.61755752,3263.7,3263.6,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738306846699,2.61755752,3263.7,3263.6,4.34975]
["bitfinex-derivatives","ETHF0:USTF0",1738306849803,3.23038752,3263.7,3263.6,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738306850198,3.23038752,3263.7,3263.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738306852202,3.23038752,3263.7,3263.3,0.61748537]
["bitfinex-derivatives","ETHF0:USTF0",1738306852203,2.61755752,3263.7,3263.3,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306852396,3.23043752,3263.4,3263.3,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306853309,2.61755752,3263.4,3263.3,0.61749537]
["bitfinex-derivatives","ETHF0:USTF0",1738306860402,2.61755752,3263.7,3263.3,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306860605,3.2078,3263.9,3263.8,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738306860807,0.00459537,3264.0,3263.9,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738306861012,2.61755752,3264.3,3263.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738306861206,2.61755752,3264.3,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738306864418,0.00459537,3264.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306864617,0.00459537,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738306865011,2.61755752,3264.9,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738306865206,2.61755752,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738306866314,0.00459537,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738306866510,2.61755752,3265.8,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738306867415,2.61755752,3265.8,3265.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738306867610,2.61755752,3265.5,3265.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738306867815,3.23004752,3265.5,3265.3,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1738306868318,3.23004752,3265.5,3265.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738306869220,3.23004752,3265.5,3265.2,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306869221,0.61253,3265.3,3265.2,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306869406,3.23008752,3265.3,3265.2,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306872211,3.23008752,3265.3,3265.2,0.00314461]
["bitfinex-derivatives","ETHF0:USTF0",1738306872416,0.61269,3264.5,3264.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738306872616,2.61755752,3264.4,3264.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738306873823,3.23025752,3264.4,3264.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738306874022,3.23025752,3264.4,3264.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738306874322,3.23025752,3264.4,3264.0,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306874323,2.61755752,3264.3,3264.0,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306874623,3.23030752,3264.1,3264.0,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306880323,3.23030752,3264.1,3264.0,0.00314347]
["bitfinex-derivatives","ETHF0:USTF0",1738306883429,3.23030752,3264.1,3263.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1738306883430,1.53195,3264.0,3263.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1738306883725,2.61755752,3263.2,3263.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1738306883926,3.23047752,3263.2,3263.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1738306884825,3.23047752,3263.2,3263.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738306886520,0.61295,3263.1,3262.8,1.09868537]
["bitfinex-derivatives","ETHF0:USTF0",1738306886826,2.61755752,3262.9,3262.8,1.60658537]
["bitfinex-derivatives","ETHF0:USTF0",1738306890831,2.61755752,3262.9,3262.8,4.81438537]
["bitfinex-derivatives","ETHF0:USTF0",1738306892635,2.61755752,3262.9,3262.8,1.60658537]
["bitfinex-derivatives","ETHF0:USTF0",1738306901345,3.23053752,3262.9,3262.8,1.60658537]
["bitfinex-derivatives","ETHF0:USTF0",1738306902637,2.61755752,3262.9,3262.8,1.60658537]
["bitfinex-derivatives","ETHF0:USTF0",1738306905947,3.23053752,3262.9,3262.8,1.60658537]
["bitfinex-derivatives","ETHF0:USTF0",1738306908653,2.61755752,3262.9,3262.8,1.60659537]
["bitfinex-derivatives","ETHF0:USTF0",1738306909149,3.23053752,3262.9,3262.8,1.60659537]
["bitfinex-derivatives","ETHF0:USTF0",1738306911548,2.61755752,3262.9,3262.8,1.60659537]
["bitfinex-derivatives","ETHF0:USTF0",1738306924755,3.23053752,3262.9,3262.8,1.60659537]
["bitfinex-derivatives","ETHF0:USTF0",1738306925254,3.23053752,3262.9,3262.8,0.61759537]
["bitfinex-derivatives","ETHF0:USTF0",1738306925957,3.23053752,3262.9,3262.8,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306926158,3.23053752,3262.9,3262.8,0.61759537]
["bitfinex-derivatives","ETHF0:USTF0",1738306930362,3.23053752,3262.9,3262.8,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306930758,0.61298,3262.9,3262.8,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306931564,0.61298,3262.9,3262.8,0.61759537]
["bitfinex-derivatives","ETHF0:USTF0",1738306932061,3.14385752,3263.0,3262.8,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306932263,3.75682752,3263.0,3262.9,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738306932564,3.6212279,3263.0,3262.9,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738306933064,3.0082579,3263.0,3262.9,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738306934252,3.6212179,3263.0,3262.9,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738306936759,2.38023895,3263.0,3262.9,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738306937462,2.38024895,3263.0,3262.9,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738306941164,3.0082579,3263.0,3262.4,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738306941359,0.61308,3262.4,3262.2,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1738306941559,3.2078,3262.9,3262.3,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738306941871,0.4903,3262.4,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306942167,0.4903,3262.4,3261.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738306942168,0.4867,3262.3,3261.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738306942360,0.61316,3261.9,3261.7,4.32628537]
["bitfinex-derivatives","ETHF0:USTF0",1738306942561,0.61316,3262.0,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738306942761,2.4819579,3262.0,3261.7,3.71309537]
["bitfinex-derivatives","ETHF0:USTF0",1738306942972,1.24097895,3261.8,3261.7,4.32629537]
["bitfinex-derivatives","ETHF0:USTF0",1738306944673,0.61315,3262.0,3261.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738306944674,3.23610018,3262.0,3261.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738306945669,3.23610018,3262.0,3261.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1738306946976,0.61316,3261.9,3261.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1738306947272,3.23611018,3262.0,3261.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1738306948274,2.62295018,3262.0,3261.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1738306948473,0.61316,3261.9,3261.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1738306948969,2.62295018,3262.0,3261.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1738306949273,3.23610018,3262.0,3261.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1738306949474,0.61316,3261.9,3261.8,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1738306949672,1.12266,3261.9,3261.8,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1738306949873,0.5095,3261.9,3261.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1738306950476,3.23610018,3262.0,3261.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1738306950677,3.23610018,3262.0,3261.8,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1738306951377,2.62295018,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738306951578,0.61307,3262.4,3261.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1738306951773,3.2078,3262.5,3261.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738306952080,3.23607018,3262.2,3262.0,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738306952273,0.61316,3261.9,3261.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1738306952575,3.23611018,3261.9,3261.8,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1738306953975,2.62295018,3261.9,3261.8,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1738306954179,2.62295018,3261.9,3261.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1738306954383,3.23611018,3261.9,3261.8,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1738306954980,4.21341018,3261.9,3261.8,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1738306955875,0.61318,3261.8,3261.7,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306956175,2.62295018,3261.8,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306956380,0.6133,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306956582,2.62295018,3261.3,3260.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738306956583,0.61333,3261.0,3260.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738306956783,0.61335,3260.9,3260.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738306957082,2.62295018,3261.0,3260.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738306957289,0.61341,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738306957583,2.62295018,3260.7,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738306957787,2.62295018,3260.7,3260.6,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1738306957987,2.62295018,3260.7,3260.6,1.65241]
["bitfinex-derivatives","ETHF0:USTF0",1738306958186,2.62295018,3260.7,3260.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738306958480,0.61341,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306958786,1.10541,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306959088,4.31321,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306959286,3.6998,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306959582,4.31321,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306959980,2.62295018,3260.7,3260.5,0.61802537]
["bitfinex-derivatives","ETHF0:USTF0",1738306960179,2.62295018,3260.7,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306960382,2.62295018,3260.7,3260.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738306961783,0.61341,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306961987,1.09821,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306963689,1.59451,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306964390,4.80231,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306964697,3.82121,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306965087,3.2078,3260.6,3260.5,0.61802537]
["bitfinex-derivatives","ETHF0:USTF0",1738306965286,3.82121,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306965482,3.2078,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306965687,3.82121,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306967891,4.34101,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306973698,3.82121,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306974598,3.2078,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306974796,3.82121,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306974991,2.62295018,3260.7,3260.5,1.65902537]
["bitfinex-derivatives","ETHF0:USTF0",1738306975201,2.62295018,3260.7,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738306975497,5.83075018,3261.0,3260.5,1.04559537]
["bitfinex-derivatives","ETHF0:USTF0",1738306975697,5.83075018,3261.0,3260.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738306975892,0.00459537,3261.1,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738306976204,2.62295018,3261.3,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738306976500,3.2078,3261.8,3261.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738306976797,3.2078,3261.8,3261.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738306976994,6.44393018,3261.8,3261.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738306977197,5.83075018,3261.8,3261.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1738306977499,2.62295018,3261.3,3261.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1738306977700,3.23623018,3261.3,3261.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1738306978092,2.62295018,3261.3,3261.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1738306978598,2.62295018,3261.3,3261.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1738306978599,3.23623018,3261.3,3261.1,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1738306978793,5.83075018,3261.3,3260.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1738306978994,3.23634018,3260.7,3260.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738306979700,0.61341,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306980590,2.62295018,3260.7,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306981004,2.62295018,3260.7,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738306981305,2.62295018,3261.3,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738306981599,3.82102,3261.6,3261.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738306981600,5.83075018,3261.6,3261.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738306981802,0.61324,3261.5,3261.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738306981990,3.23619018,3261.5,3261.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738306983097,2.62295018,3261.5,3261.4,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1738306983708,2.62295018,3261.5,3261.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738306984195,2.62295018,3261.5,3261.4,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1738306984399,3.23619018,3261.5,3261.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738306984799,2.62295018,3261.5,3260.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738306984996,3.23623018,3261.3,3261.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738306985304,3.23623018,3261.3,3261.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738306985305,2.62295018,3261.3,3261.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738306985504,0.61332,3261.1,3261.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738306985700,0.61332,3261.1,3261.0,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738306986700,0.61332,3261.1,3261.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738306986906,0.6134,3260.7,3260.5,3.82581537]
["bitfinex-derivatives","ETHF0:USTF0",1738306987102,0.6134,3260.7,3260.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738306987496,3.23635018,3260.7,3260.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738306987706,0.61341,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306988299,2.62295018,3260.7,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306988705,2.62295018,3260.7,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738306989006,2.62295018,3260.7,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306989007,0.61341,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306990196,0.61341,3260.6,3260.5,0.18379537]
["bitfinex-derivatives","ETHF0:USTF0",1738306991305,0.61341,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306996408,2.62295018,3260.7,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738306996609,2.62295018,3260.7,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738306996811,2.62295018,3260.7,3260.6,5.33511]
["bitfinex-derivatives","ETHF0:USTF0",1738306999209,2.62295018,3261.0,3260.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738307000407,2.62295018,3261.0,3260.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1738307000915,2.62295018,3261.3,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738307001306,3.23623018,3261.3,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738307001512,3.23623018,3261.3,3260.9,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1738307001709,2.62295018,3261.0,3260.9,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1738307001910,2.62295018,3261.0,3260.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1738307005416,2.62295018,3261.3,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738307012415,2.62295018,3261.6,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738307012715,3.2078,3261.8,3261.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738307015914,2.62295018,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738307021230,0.61319,3261.8,3261.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738307021425,1.62379,3261.8,3261.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738307021624,0.61321,3261.7,3261.6,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738307021825,0.61322,3261.6,3261.5,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1738307022129,3.23617018,3261.6,3261.5,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738307022823,2.62295018,3261.6,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307023029,0.61333,3261.0,3260.9,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1738307023230,0.61333,3261.0,3260.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1738307023417,1.62393,3261.0,3260.9,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1738307023621,1.0106,3261.0,3260.9,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1738307023818,0.517,3261.0,3260.9,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1738307024824,2.62295018,3261.1,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738307025534,3.23627018,3261.1,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738307026328,0.61333,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307026532,1.61323,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307029340,0.9999,3261.0,3260.9,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1738307030832,0.4833,3261.0,3260.9,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1738307032539,2.62295018,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307032734,0.4815,3261.5,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307033043,0.4815,3261.5,3261.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738307034136,3.10445018,3261.5,3261.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738307034743,2.62295018,3261.8,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307034943,2.62295018,3261.8,3261.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738307035332,2.62295018,3261.8,3261.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1738307035937,2.62295018,3261.8,3261.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738307038937,8.45370036,3261.8,3261.6,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1738307039137,0.5196,3261.7,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307039336,2.62295018,3261.2,3260.8,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738307039538,2.62295018,3261.2,3261.1,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1738307040939,3.74365018,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307041745,3.74365018,3261.2,3261.1,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1738307041746,3.13035018,3261.2,3261.1,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1738307044043,2.62295018,3261.2,3261.1,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1738307046344,2.62295018,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307046547,2.62295018,3261.5,3261.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738307047046,5.83075018,3261.8,3261.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738307048352,2.62295018,3261.8,3261.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1738307050054,2.62754555,3262.1,3262.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738307052648,0.61316,3261.9,3261.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738307052846,0.61315,3262.0,3261.7,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1738307053056,3.15475018,3261.8,3261.7,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1738307054356,3.76793018,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307054656,6.39088036,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307054859,5.77770036,3261.8,3261.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738307055157,2.62295018,3261.4,3261.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738307055456,2.62295018,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307055754,2.62295018,3261.4,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738307055755,1.12039,3261.3,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738307055949,1.12039,3261.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307055950,0.6133,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307056154,1.1313,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307056558,0.61336,3260.9,3260.7,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1738307056750,2.62295018,3261.0,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307056958,0.61337,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307057462,0.61337,3260.9,3260.7,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1738307057752,2.62295018,3261.0,3260.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738307058568,0.61337,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307059555,0.61341,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307059753,3.23636018,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307060259,3.72916018,3260.6,3260.5,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307062449,8.94650036,3260.6,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307062655,2.62295018,3259.8,3259.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738307062855,2.62295018,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307063259,2.62295018,3260.1,3260.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738307068266,0.61356,3259.8,3259.7,3.21239537]
["bitfinex-derivatives","ETHF0:USTF0",1738307068462,2.62295018,3259.8,3259.7,3.82597537]
["bitfinex-derivatives","ETHF0:USTF0",1738307068767,3.23651018,3259.8,3259.7,3.82597537]
["bitfinex-derivatives","ETHF0:USTF0",1738307069467,3.23651018,3259.8,3259.7,3.21239537]
["bitfinex-derivatives","ETHF0:USTF0",1738307070861,3.23651018,3259.8,3259.7,3.82597537]
["bitfinex-derivatives","ETHF0:USTF0",1738307071565,3.23651018,3259.8,3259.7,3.21239537]
["bitfinex-derivatives","ETHF0:USTF0",1738307071859,3.23651018,3259.8,3259.7,3.82597537]
["bitfinex-derivatives","ETHF0:USTF0",1738307073569,3.23651018,3259.8,3259.7,3.21239537]
["bitfinex-derivatives","ETHF0:USTF0",1738307074371,3.23651018,3259.8,3259.7,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307075973,3.23651018,3259.8,3259.7,0.61817537]
["bitfinex-derivatives","ETHF0:USTF0",1738307076175,3.23651018,3259.8,3259.7,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307077679,2.62295018,3259.8,3259.7,0.61817537]
["bitfinex-derivatives","ETHF0:USTF0",1738307078171,3.23651018,3259.8,3259.7,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307078676,3.23651018,3259.8,3259.7,0.61817537]
["bitfinex-derivatives","ETHF0:USTF0",1738307079275,3.23651018,3259.8,3259.7,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307080871,2.62295018,3259.8,3259.7,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307081076,2.62295018,3259.8,3259.7,0.61817537]
["bitfinex-derivatives","ETHF0:USTF0",1738307084584,2.62295018,3260.1,3260.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738307085284,3.23645018,3260.1,3260.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738307087278,2.62295018,3260.1,3259.7,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307087478,2.62295018,3259.8,3259.7,0.61817537]
["bitfinex-derivatives","ETHF0:USTF0",1738307090780,3.23651018,3259.8,3259.7,0.61817537]
["bitfinex-derivatives","ETHF0:USTF0",1738307092289,3.23651018,3259.8,3259.7,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307095286,2.62295018,3259.8,3259.7,0.61817537]
["bitfinex-derivatives","ETHF0:USTF0",1738307095483,2.62295018,3259.8,3259.7,2.14487537]
["bitfinex-derivatives","ETHF0:USTF0",1738307100494,0.9999,3260.3,3260.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738307100495,2.62295018,3260.1,3260.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738307100789,0.00459537,3260.4,3260.3,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738307108896,2.62295018,3261.0,3260.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738307109097,0.964,3262.0,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738307109098,2.62295018,3261.3,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738307110699,3.23623018,3261.3,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738307111108,2.62295018,3261.3,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738307111503,3.23623018,3261.3,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738307112006,2.62295018,3261.3,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307112193,0.61332,3261.1,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738307112396,3.23628018,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307112695,4.22228018,3261.0,3260.9,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1738307113199,4.22228018,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307113397,0.6134,3260.7,3260.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738307113597,3.23635018,3260.7,3260.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738307113901,2.62295018,3260.7,3260.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738307116410,3.23634018,3260.7,3260.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738307116599,2.62295018,3260.7,3260.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738307118109,0.61341,3260.6,3260.5,3.82121]
["bitfinex-derivatives","ETHF0:USTF0",1738307120003,3.23635018,3260.7,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738307121913,2.62295018,3260.7,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307122111,0.61341,3260.6,3260.5,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1738307123815,0.61348,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307124007,2.62295018,3260.3,3259.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738307124210,2.62295018,3259.9,3259.7,3.21239537]
["bitfinex-derivatives","ETHF0:USTF0",1738307124413,1.10716,3259.8,3259.7,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307124617,1.60216,3259.8,3259.7,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307125209,0.9886,3259.8,3259.7,0.61817537]
["bitfinex-derivatives","ETHF0:USTF0",1738307126416,1.60216,3259.8,3259.7,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307127115,1.60216,3259.8,3259.7,0.61817537]
["bitfinex-derivatives","ETHF0:USTF0",1738307127910,0.9886,3259.8,3259.7,0.61817537]
["bitfinex-derivatives","ETHF0:USTF0",1738307128105,1.60216,3259.8,3259.7,0.61817537]
["bitfinex-derivatives","ETHF0:USTF0",1738307128510,1.60216,3259.8,3259.7,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307131222,1.60216,3259.8,3259.7,0.61817537]
["bitfinex-derivatives","ETHF0:USTF0",1738307131725,0.9886,3259.8,3259.7,0.61817537]
["bitfinex-derivatives","ETHF0:USTF0",1738307132022,2.62295018,3260.2,3259.7,4.74633537]
["bitfinex-derivatives","ETHF0:USTF0",1738307132212,2.62295018,3260.2,3260.1,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1738307132623,2.62295018,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738307133223,2.62295018,3260.8,3260.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738307134117,2.62295018,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307134423,3.23633018,3260.8,3260.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738307135023,3.23633018,3260.8,3260.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738307135322,2.62295018,3260.8,3260.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738307136015,3.23632018,3260.8,3260.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738307136322,2.62295018,3260.8,3260.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738307136815,0.6134,3260.7,3260.5,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1738307137629,2.62295018,3260.8,3260.5,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1738307137926,0.61341,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307138121,0.61341,3260.6,3260.5,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1738307139123,2.62295018,3260.8,3260.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738307139523,2.62295018,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307139715,0.61341,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307140022,0.61345,3260.4,3260.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738307140621,1.13215,3260.4,3260.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738307141017,0.61347,3260.3,3260.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738307141217,0.5187,3260.4,3260.3,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738307141522,1.13215,3260.4,3260.3,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738307142427,0.5187,3260.4,3260.3,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738307142927,2.62295018,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738307143123,3.23638018,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738307143519,2.62295018,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738307145217,0.61345,3260.4,3260.3,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738307145530,3.23638018,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738307147221,2.62295018,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738307147430,2.62295018,3260.5,3260.4,3.82125]
["bitfinex-derivatives","ETHF0:USTF0",1738307151027,3.13315018,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307151326,2.62295018,3260.8,3260.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738307151923,3.23632018,3260.8,3260.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738307152624,2.62295018,3260.8,3260.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738307153521,3.23632018,3260.8,3260.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738307153724,2.62295018,3260.8,3260.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738307160533,2.62295018,3261.1,3260.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738307160832,2.62295018,3261.4,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307161032,2.62295018,3261.4,3261.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738307161532,0.00459537,3261.6,3261.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738307162435,0.61781537,3261.6,3261.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738307164438,0.00459537,3261.6,3261.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738307165236,0.00459537,3261.6,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307165436,2.62295018,3261.3,3261.2,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1738307166142,2.62754555,3261.6,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307166332,0.00459537,3261.6,3261.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738307179442,1e-08,3261.6,3261.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738307179745,2.62295018,3263.0,3261.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738307179936,1.0293,3262.9,3262.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1738307180343,2.62295018,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307180647,3.12865018,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738307180947,3.12865018,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307181139,3.12865018,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738307181444,3.74155018,3263.3,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738307181750,3.74155018,3263.3,3262.8,3.82078]
["bitfinex-derivatives","ETHF0:USTF0",1738307181751,0.61297,3263.0,3262.8,3.82078]
["bitfinex-derivatives","ETHF0:USTF0",1738307182045,2.62295018,3262.9,3262.8,3.82078]
["bitfinex-derivatives","ETHF0:USTF0",1738307187060,3.63625018,3263.2,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307187356,3.63625018,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738307187560,3.63625018,3263.2,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307187860,0.61295,3263.1,3262.9,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738307189959,3.63625018,3263.2,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307190258,3.63625018,3263.2,3262.7,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307190259,0.613,3262.8,3262.7,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307190758,2.62295018,3262.9,3262.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738307195667,0.613,3262.8,3262.7,3.21239537]
["bitfinex-derivatives","ETHF0:USTF0",1738307195857,1.1295,3262.8,3262.7,3.21239537]
["bitfinex-derivatives","ETHF0:USTF0",1738307197266,0.5165,3262.8,3262.7,3.21239537]
["bitfinex-derivatives","ETHF0:USTF0",1738307197473,0.5165,3262.8,3262.7,3.82540537]
["bitfinex-derivatives","ETHF0:USTF0",1738307198272,1.1295,3262.8,3262.7,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307200971,1.1295,3262.8,3262.7,0.61760537]
["bitfinex-derivatives","ETHF0:USTF0",1738307201362,1.1295,3262.8,3262.7,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738307207783,1.1295,3262.8,3262.7,0.61760537]
["bitfinex-derivatives","ETHF0:USTF0",1738307209576,3.23593018,3262.9,3262.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738307209777,2.62295018,3262.9,3262.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738307210979,3.23593018,3262.9,3262.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738307212081,0.4966,3263.1,3262.7,3.21239537]
["bitfinex-derivatives","ETHF0:USTF0",1738307212386,1.10955,3263.1,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738307213187,0.4966,3263.1,3262.7,3.21239537]
["bitfinex-derivatives","ETHF0:USTF0",1738307213484,0.61297,3263.0,3262.9,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738307213679,3.23592018,3263.0,3262.9,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738307214983,2.62295018,3263.0,3262.9,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738307215182,1.13653,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738307215887,0.61294,3263.1,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738307216985,0.5236,3263.2,3262.7,3.21239537]
["bitfinex-derivatives","ETHF0:USTF0",1738307217187,1.13654,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738307218689,0.5236,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738307218883,1.13652,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738307219887,0.5236,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738307220080,1.13652,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738307220487,2.62295018,3263.3,3262.7,3.21239537]
["bitfinex-derivatives","ETHF0:USTF0",1738307220785,2.62295018,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738307228694,1.24074593,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738307230381,1.85364593,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738307230690,1.24074593,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738307238498,1.24074593,3263.3,3262.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738307238499,2.48149186,3263.3,3262.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738307238696,0.613,3262.8,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307238899,1.85374593,3262.8,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307239095,1.85374593,3262.8,3262.6,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1738307239300,1.24074593,3262.8,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307239500,1.24074593,3262.8,3262.7,0.61760537]
["bitfinex-derivatives","ETHF0:USTF0",1738307239799,1.24074593,3263.0,3262.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738307239996,1.24074593,3263.0,3262.9,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1738307241202,1.24074593,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738307242495,3.74365377,3263.5,3263.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738307242801,3.13077377,3263.5,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738307243000,3.23364377,3263.5,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738307243201,0.00459537,3263.4,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738307250709,3.2078,3264.7,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738307250710,2.62077377,3264.4,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738307250904,3.2078,3264.7,3263.8,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1738307250905,5.82857377,3264.7,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738307251110,5.82857377,3264.7,3264.0,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1738307251307,6.44122377,3264.7,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738307251911,0.61266,3264.6,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738307252112,0.61266,3264.6,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738307252308,0.61266,3264.6,3264.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738307253212,0.61266,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738307253415,5.82857377,3264.7,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738307253616,6.44123377,3264.7,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738307253819,0.61266,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738307254723,5.82857377,3264.7,3263.9,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1738307254923,6.44122377,3264.7,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738307255615,6.44122377,3264.7,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738307256018,6.44122377,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738307257016,3.2078,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738307257219,0.00459537,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738307260630,3.2078,3265.8,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738307263137,0.00459537,3266.1,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307263337,0.00459537,3266.1,3266.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738307264438,0.00459537,3266.1,3266.0,3.23317377]
["bitfinex-derivatives","ETHF0:USTF0",1738307264642,1e-08,3266.1,3266.0,3.23317377]
["bitfinex-derivatives","ETHF0:USTF0",1738307265240,1e-08,3266.1,3266.0,8.23317377]
["bitfinex-derivatives","ETHF0:USTF0",1738307265542,1.0225,3267.1,3266.0,8.23317377]
["bitfinex-derivatives","ETHF0:USTF0",1738307265746,1.0225,3267.1,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738307265942,3.2078,3267.2,3266.6,2.62077377]
["bitfinex-derivatives","ETHF0:USTF0",1738307266149,3.2078,3267.2,3267.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738307266447,3.76249377,3267.5,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738307266646,0.61215,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307266846,0.61215,3267.4,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738307267244,0.5296,3267.5,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738307267545,1.14172,3267.5,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738307267842,0.5296,3267.5,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738307268143,0.5296,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738307268340,0.00181915,3267.7,3267.1,1.03299537]
["bitfinex-derivatives","ETHF0:USTF0",1738307268546,0.00181915,3267.7,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738307269139,0.61390915,3267.7,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738307269345,0.00181915,3267.7,3267.1,1.03299537]
["bitfinex-derivatives","ETHF0:USTF0",1738307269543,0.00181915,3267.7,3267.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738307270549,3.2078,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738307270843,3.2078,3268.3,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738307271150,0.61199,3268.2,3267.9,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307271347,3.2078,3268.3,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307271543,2.62077377,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307271740,2.62077377,3268.1,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738307272251,3.2078,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738307272445,2.62077377,3268.4,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738307272641,2.62077377,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307272837,2.62077377,3268.4,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738307274144,3.23272377,3268.4,3268.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1738307274350,2.62077377,3268.4,3268.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738307274648,0.612,3268.2,3267.9,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1738307274948,0.61197,3268.3,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307275354,2.62077377,3268.4,3267.9,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1738307275537,0.61197,3268.3,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738307275943,0.61196,3268.3,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738307276149,0.61199,3268.2,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738307276451,0.61199,3268.2,3267.9,3.81982]
["bitfinex-derivatives","ETHF0:USTF0",1738307276646,2.62077377,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307276846,0.612,3268.2,3267.9,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1738307277648,0.61205,3267.9,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738307278050,0.531,3267.8,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738307278451,2.62077377,3268.4,3267.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738307278653,0.531,3268.3,3267.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738307278853,0.531,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738307280353,3.7275,3268.5,3268.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738307280545,3.2078,3268.5,3268.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738307281147,0.524,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307281352,0.524,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738307282054,3.2078,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307282250,0.61184,3269.0,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738307282552,2.62077377,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307282752,0.524,3269.1,3268.5,1.52982]
["bitfinex-derivatives","ETHF0:USTF0",1738307283055,0.524,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738307284958,1.13581,3269.1,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307285162,0.61185,3269.0,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738307285357,0.61183,3269.0,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738307285859,0.61186,3268.9,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738307286354,0.61186,3268.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307286355,0.61188,3268.8,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738307287153,2.62077377,3268.7,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307287355,0.61197,3268.3,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738307287657,0.4904,3268.2,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738307289161,0.612,3268.1,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738307289356,1.141,3268.1,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738307290158,1.141,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307290554,0.529,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307291157,1.141,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307292059,0.61202,3268.0,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738307292261,0.61202,3268.0,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738307292460,0.61205,3267.9,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738307292958,0.61206,3267.9,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738307293164,1.12093,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738307294761,0.61203,3268.0,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738307295154,0.61203,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307295459,3.14977377,3268.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307295651,3.14977377,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307295853,0.61203,3268.0,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738307296154,0.00246834,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307296457,0.00246834,3267.8,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738307304063,0.00246834,3267.8,3267.7,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1738307307965,2.62077377,3268.7,3267.7,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1738307308167,0.61194,3268.5,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738307308768,5.82857377,3268.4,3267.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1738307308972,0.61197,3268.3,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738307309767,5.82857377,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307309969,0.61204,3267.9,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738307310375,1.13294,3267.9,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738307310874,0.5209,3267.9,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738307311663,1.13294,3267.9,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738307311870,0.5209,3267.9,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738307315373,0.531,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738307316276,3.14227377,3268.3,3267.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738307316482,3.14227377,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738307316870,3.75423377,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738307317181,3.14227377,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307317483,0.61201,3268.1,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738307318080,1.6068,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738307320084,0.4848,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738307321085,1.09678,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738307322281,0.4848,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307322488,0.5162,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307322788,0.61203,3268.0,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738307323782,1.12822,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307325985,0.4848,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738307329482,0.4848,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307329685,0.612,3268.1,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738307330588,0.61205,3267.9,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738307330787,2.62077377,3267.8,3267.7,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1738307331183,0.5215,3268.3,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738307331383,0.5215,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738307332486,3.2078,3268.5,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307332691,3.2078,3268.5,3268.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738307332989,2.62077377,3268.7,3268.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1738307333193,2.62077377,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307337702,0.999,3268.8,3268.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738307338002,2.62077377,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738307341399,2.62077377,3269.0,3268.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738307341597,2.62077377,3269.0,3268.7,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1738307341795,0.61187,3268.8,3268.7,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1738307342196,2.62077377,3269.0,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307342503,2.62077377,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738307343897,3.23273377,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738307344097,0.61198,3268.3,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738307345203,0.61201,3268.1,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738307345601,3.23278377,3268.1,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738307345802,3.71828377,3268.1,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738307348307,0.61202,3268.0,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738307348506,0.61202,3268.0,3267.8,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1738307348909,0.61204,3267.9,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738307349408,3.10627377,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307349706,3.23283377,3267.8,3267.7,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1738307349906,3.23283377,3267.8,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738307350409,0.61209,3267.7,3267.1,4.74283537]
["bitfinex-derivatives","ETHF0:USTF0",1738307350705,1.14089,3267.7,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738307350903,0.5288,3267.7,3267.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738307351809,1.0418,3267.7,3267.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738307352003,1.65388,3267.7,3267.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738307352405,0.5288,3267.7,3267.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738307353910,1.14088,3267.7,3267.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738307354413,0.5288,3267.7,3267.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738307357911,1.14088,3267.7,3267.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738307358309,0.6121,3267.6,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738307358615,1.14088,3267.7,3267.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738307362414,0.5288,3267.7,3267.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738307362803,1.14088,3267.7,3267.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738307363115,0.5288,3267.7,3267.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738307364112,2.62077377,3267.8,3267.2,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1738307364314,3.2078,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738307365415,3.10627377,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307365613,2.62077377,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307369112,3.11847377,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738307369523,3.73042377,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738307369718,3.11847377,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738307370522,2.62077377,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738307370717,3.2078,3268.5,3268.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738307371219,0.5116,3268.8,3268.2,4.73772]
["bitfinex-derivatives","ETHF0:USTF0",1738307371522,5.82857377,3269.0,3268.4,1.52985]
["bitfinex-derivatives","ETHF0:USTF0",1738307371817,5.82857377,3269.0,3268.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1738307372016,0.61189,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738307372214,3.23266377,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738307373323,2.62077377,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738307373623,3.23266377,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738307374821,1.5081,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738307375016,6.44041377,3269.0,3268.4,1.52984]
["bitfinex-derivatives","ETHF0:USTF0",1738307375017,5.82857377,3269.0,3268.4,1.52984]
["bitfinex-derivatives","ETHF0:USTF0",1738307375317,2.62077377,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307377819,3.23266377,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307378420,2.62077377,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307379823,2.62077377,3269.0,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307380025,2.62077377,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738307380929,0.9742,3269.3,3268.6,4.73756]
["bitfinex-derivatives","ETHF0:USTF0",1738307380930,3.59497377,3269.3,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738307381118,4.20675377,3269.3,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738307381319,0.6118,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738307381825,4.20676377,3269.3,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738307383926,4.20676377,3269.3,3268.9,0.9974882]
["bitfinex-derivatives","ETHF0:USTF0",1738307384127,0.6118,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738307384327,3.59497377,3269.3,3268.9,0.9974882]
["bitfinex-derivatives","ETHF0:USTF0",1738307384328,3.11287377,3269.3,3268.9,0.9974882]
["bitfinex-derivatives","ETHF0:USTF0",1738307384627,3.11287377,3269.3,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738307385723,2.62077377,3269.3,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738307386524,0.5029,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738307386725,2.62077377,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738307387226,0.61169,3269.8,3269.6,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1738307387529,3.23245377,3269.9,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738307388025,2.62077377,3270.2,3269.6,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738307388224,2.62077377,3270.2,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738307388529,0.61165,3270.0,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738307389025,0.61165,3270.0,3269.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738307390726,2.62077377,3270.2,3269.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738307391028,0.61163,3270.1,3269.9,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1738307391424,0.61165,3270.0,3269.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738307392524,0.61165,3270.0,3269.6,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738307392722,3.2078,3269.7,3268.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307392922,0.61182,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738307393121,2.62077377,3269.3,3268.9,0.5023882]
["bitfinex-derivatives","ETHF0:USTF0",1738307393323,2.62077377,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307393619,0.61176,3269.4,3269.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738307393933,0.519,3269.5,3268.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307394130,2.62077377,3269.2,3268.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307394329,3.23258377,3269.2,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738307394632,3.13977377,3269.5,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738307394829,0.6118,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738307395227,0.61177,3269.4,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738307395427,0.61178,3269.3,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738307395628,3.13977377,3269.5,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738307395933,0.61179,3269.3,3268.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307396227,3.75152377,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738307396733,3.13977377,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738307397029,2.62077377,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738307397431,3.23251377,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738307397933,0.61177,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738307399235,0.6118,3269.2,3269.1,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1738307399434,0.6118,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307400831,0.61181,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738307401739,0.61183,3269.0,3268.9,1.1056282]
["bitfinex-derivatives","ETHF0:USTF0",1738307402030,1.12223,3269.0,3268.9,0.4937882]
["bitfinex-derivatives","ETHF0:USTF0",1738307402240,1.12223,3269.0,3268.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307402630,1.12223,3269.0,3268.9,0.6164382]
["bitfinex-derivatives","ETHF0:USTF0",1738307403334,0.5104,3269.0,3268.9,0.6164382]
["bitfinex-derivatives","ETHF0:USTF0",1738307403939,1.12223,3269.0,3268.9,0.6164382]
["bitfinex-derivatives","ETHF0:USTF0",1738307405742,0.5104,3269.0,3268.9,0.6164382]
["bitfinex-derivatives","ETHF0:USTF0",1738307406038,0.61181,3269.2,3268.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307406239,0.61181,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738307407441,1.0047,3269.3,3268.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307407640,0.4853,3269.3,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738307407935,0.9876,3269.7,3269.0,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1738307408243,0.61175,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738307408744,0.61174,3269.6,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738307408931,0.9876,3269.7,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738307409137,3.8195,3269.8,3269.2,1.76828245]
["bitfinex-derivatives","ETHF0:USTF0",1738307409445,3.8195,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738307409943,5.82857377,3269.8,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738307410242,0.61171,3269.7,3269.1,1.73835345]
["bitfinex-derivatives","ETHF0:USTF0",1738307410443,0.61171,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738307410943,6.44025377,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738307411444,5.82857377,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738307412340,6.44025377,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738307413145,5.82857377,3269.8,3269.2,1.52946]
["bitfinex-derivatives","ETHF0:USTF0",1738307413345,6.44027377,3269.8,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738307413541,5.82857377,3269.8,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738307413846,0.61172,3269.7,3269.1,1.73835345]
["bitfinex-derivatives","ETHF0:USTF0",1738307414034,0.61172,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738307414546,0.61172,3269.7,3269.1,1.73835345]
["bitfinex-derivatives","ETHF0:USTF0",1738307414547,5.82857377,3269.8,3269.1,1.73835345]
["bitfinex-derivatives","ETHF0:USTF0",1738307414743,5.82857377,3269.8,3269.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738307415145,0.61176,3269.4,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738307416043,5.82857377,3269.8,3269.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738307416247,0.61176,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738307418251,0.61174,3269.6,3269.5,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738307420851,1.0234,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307421151,0.61171,3269.7,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738307423648,0.6117,3269.8,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738307424354,0.61165,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738307424652,3.2078,3270.3,3269.3,4.15022377]
["bitfinex-derivatives","ETHF0:USTF0",1738307424855,0.61169,3269.8,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738307425652,0.6117,3269.8,3269.3,1.52945]
["bitfinex-derivatives","ETHF0:USTF0",1738307425851,0.6117,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738307426156,0.5048,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738307426653,0.5048,3269.8,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307426857,0.61172,3269.6,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738307427150,0.6117,3269.7,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738307427356,0.61174,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738307428645,0.5048,3269.8,3269.2,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1738307428646,0.61178,3269.3,3269.2,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1738307429049,2.62077377,3269.5,3269.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738307429247,0.5017,3269.2,3268.9,0.6164282]
["bitfinex-derivatives","ETHF0:USTF0",1738307429446,0.61183,3269.0,3268.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307429958,0.61183,3269.0,3268.9,0.6164382]
["bitfinex-derivatives","ETHF0:USTF0",1738307430160,0.61183,3269.0,3268.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307435057,3.81963,3269.0,3268.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307437171,3.81963,3269.0,3268.9,0.00319024]
["bitfinex-derivatives","ETHF0:USTF0",1738307438067,8.2078,3269.0,3268.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738307438256,0.61198,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307439052,1.12228,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307440467,0.5103,3268.2,3267.8,0.5129882]
["bitfinex-derivatives","ETHF0:USTF0",1738307440764,0.61204,3267.9,3267.8,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307441665,1.10704,3267.9,3267.8,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307443859,0.495,3267.9,3267.8,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307444064,0.495,3267.9,3267.8,0.6166482]
["bitfinex-derivatives","ETHF0:USTF0",1738307444765,0.61201,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307444957,3.7181,3268.2,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307445156,4.33009,3268.2,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307445557,3.2078,3268.2,3267.9,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1738307445752,3.2078,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738307445966,3.81978,3268.2,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738307446464,3.81978,3268.2,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307446666,3.2078,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738307447055,0.4864,3268.4,3267.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738307447369,0.00456431,3268.5,3268.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738307451364,0.61650431,3268.5,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738307451570,0.00456431,3268.5,3268.2,3.81978]
["bitfinex-derivatives","ETHF0:USTF0",1738307451871,1.13815,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738307452264,0.61197,3268.3,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738307452463,1.13816,3268.4,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738307452763,0.5262,3268.4,3268.1,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738307452969,0.61199,3268.2,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738307453162,3.14897377,3268.3,3267.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738307453358,0.61201,3268.1,3267.9,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1738307453559,0.61201,3268.1,3267.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738307453971,0.61201,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307454773,0.61202,3268.0,3267.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738307454972,2.62077377,3268.0,3267.8,0.6166282]
["bitfinex-derivatives","ETHF0:USTF0",1738307455165,0.61204,3267.9,3267.8,1.1191282]
["bitfinex-derivatives","ETHF0:USTF0",1738307456068,2.62077377,3268.0,3267.8,0.5070882]
["bitfinex-derivatives","ETHF0:USTF0",1738307456371,0.61204,3267.9,3267.8,0.5070882]
["bitfinex-derivatives","ETHF0:USTF0",1738307456572,0.61204,3267.9,3267.8,1.1191482]
["bitfinex-derivatives","ETHF0:USTF0",1738307456768,3.23280377,3268.0,3267.8,1.1191482]
["bitfinex-derivatives","ETHF0:USTF0",1738307456970,3.23280377,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738307457872,3.23280377,3268.0,3267.8,1.1191382]
["bitfinex-derivatives","ETHF0:USTF0",1738307458069,2.62077377,3268.0,3267.8,1.1191382]
["bitfinex-derivatives","ETHF0:USTF0",1738307458269,0.61204,3267.9,3267.8,1.1191382]
["bitfinex-derivatives","ETHF0:USTF0",1738307458671,0.61204,3267.9,3267.8,0.5070882]
["bitfinex-derivatives","ETHF0:USTF0",1738307461477,0.61204,3267.9,3267.8,1.1191482]
["bitfinex-derivatives","ETHF0:USTF0",1738307461681,3.23280377,3268.0,3267.8,1.1191482]
["bitfinex-derivatives","ETHF0:USTF0",1738307461873,3.23280377,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738307462070,3.23280377,3268.0,3267.8,0.5070882]
["bitfinex-derivatives","ETHF0:USTF0",1738307462276,3.23280377,3268.0,3267.8,1.1191382]
["bitfinex-derivatives","ETHF0:USTF0",1738307462571,3.23280377,3268.0,3267.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738307462969,0.61204,3267.9,3267.8,1.1191482]
["bitfinex-derivatives","ETHF0:USTF0",1738307463974,0.61204,3267.9,3267.8,0.5070882]
["bitfinex-derivatives","ETHF0:USTF0",1738307464784,0.61204,3267.9,3267.8,1.1191482]
["bitfinex-derivatives","ETHF0:USTF0",1738307465174,3.23280377,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738307465381,3.76095377,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738307465577,0.61199,3268.2,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738307465879,2.62077377,3268.6,3268.0,1.53006]
["bitfinex-derivatives","ETHF0:USTF0",1738307466086,0.61188,3268.8,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738307466880,3.6878,3269.1,3268.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738307467084,3.2078,3269.1,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307467276,3.2078,3269.1,3268.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738307467482,0.61183,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738307468085,0.61183,3269.0,3268.8,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738307468588,3.2078,3269.1,3268.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738307468789,0.61188,3268.8,3268.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738307468985,3.23263377,3268.9,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738307469886,0.61188,3268.8,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738307470086,2.62077377,3268.9,3268.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738307470390,3.23263377,3268.9,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738307470796,0.61187,3268.8,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738307471492,0.61191,3268.6,3268.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738307471689,0.61191,3268.6,3268.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738307471894,0.61193,3268.6,3268.4,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1738307472092,3.23270377,3268.6,3268.4,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1738307472292,3.23270377,3268.6,3268.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738307472593,0.61193,3268.5,3268.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738307472793,0.61193,3268.5,3268.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738307472993,3.23269377,3268.6,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738307473792,1.1285,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307474001,0.5166,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307475389,1.12849,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307475997,0.5166,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307476197,1.12849,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307476895,0.5166,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307477091,1.13898,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738307478001,0.6119,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738307478199,0.5271,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307478393,1.1293,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307479697,0.5174,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307480002,0.61195,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307480690,3.12347377,3268.6,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307481100,0.61193,3268.5,3268.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738307481298,3.73539377,3268.6,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738307484201,0.5174,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307484401,0.61191,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738307485508,0.61194,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738307486297,0.61192,3268.6,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307486506,1.1293,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307487202,0.5174,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307487403,0.61191,3268.6,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307487699,0.61191,3268.6,3268.3,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738307487897,0.61194,3268.5,3268.3,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738307488296,0.61194,3268.5,3268.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738307488704,0.61195,3268.4,3268.3,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738307488997,0.61194,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738307489203,0.61195,3268.4,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738307489503,0.61195,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738307489694,0.61195,3268.4,3268.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1738307489695,0.61197,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738307490605,2.62077377,3268.6,3268.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1738307490903,0.61193,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738307491403,0.61196,3268.4,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738307491600,0.61198,3268.3,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738307493803,2.62077377,3268.6,3268.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1738307494011,0.61198,3268.3,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738307495904,3.23268377,3268.6,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738307496100,2.62077377,3268.6,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738307496310,0.61191,3268.6,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738307496712,4.3371,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307497208,3.7252,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307497407,4.33709,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307498707,3.7252,3268.7,3268.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1738307498912,0.61192,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738307499302,3.7252,3268.7,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738307499506,4.3371,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307500314,4.3371,3268.7,3268.6,0.42549979]
["bitfinex-derivatives","ETHF0:USTF0",1738307501011,0.61191,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738307501314,4.3371,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307501515,4.33709,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307503714,3.7252,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307503907,4.33709,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307504710,3.7252,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307504906,4.33709,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307506813,4.33709,3268.7,3268.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1738307508316,4.33709,3268.7,3268.6,0.76469557]
["bitfinex-derivatives","ETHF0:USTF0",1738307508620,3.2078,3268.7,3268.6,0.76469557]
["bitfinex-derivatives","ETHF0:USTF0",1738307510616,4.44428782,3268.7,3268.6,0.76469557]
["bitfinex-derivatives","ETHF0:USTF0",1738307513225,4.44428782,3268.7,3268.6,1.29269557]
["bitfinex-derivatives","ETHF0:USTF0",1738307513719,11.22428782,3268.7,3268.6,1.29269557]
["bitfinex-derivatives","ETHF0:USTF0",1738307513921,6.78,3268.7,3268.6,4.50049557]
["bitfinex-derivatives","ETHF0:USTF0",1738307516125,8.62837782,3268.7,3268.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1738307516422,0.61193,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738307516618,8.71841782,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738307516821,0.61196,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738307517016,7.31648782,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738307517619,7.31648782,3268.4,3268.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1738307517821,0.61196,3268.3,3268.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1738307518019,6.92196,3268.3,3268.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1738307518727,6.92196,3268.3,3268.2,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1738307520128,6.92196,3268.3,3268.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1738307520824,6.31,3268.3,3268.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1738307524240,6.92196,3268.3,3268.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1738307525742,6.31,3268.3,3268.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1738307527439,6.92196,3268.3,3268.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1738307527635,6.31,3268.3,3268.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1738307529431,6.92196,3268.3,3268.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1738307529634,6.31,3268.3,3268.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738307529841,6.92197,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738307531141,0.61199,3268.2,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738307531343,7.56199,3268.2,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738307533945,0.61202,3268.0,3267.8,3.8244382]
["bitfinex-derivatives","ETHF0:USTF0",1738307534134,0.61204,3267.9,3267.8,0.6166382]
["bitfinex-derivatives","ETHF0:USTF0",1738307534339,7.48184,3267.9,3267.8,0.6166382]
["bitfinex-derivatives","ETHF0:USTF0",1738307538847,6.39,3267.9,3267.8,0.6166382]
["bitfinex-derivatives","ETHF0:USTF0",1738307539442,7.00204,3267.9,3267.8,1.1182382]
["bitfinex-derivatives","ETHF0:USTF0",1738307539640,7.00204,3267.9,3267.8,0.6166382]
["bitfinex-derivatives","ETHF0:USTF0",1738307539843,6.39,3267.9,3267.8,0.6166382]
["bitfinex-derivatives","ETHF0:USTF0",1738307540342,7.00204,3267.9,3267.8,0.6166382]
["bitfinex-derivatives","ETHF0:USTF0",1738307540645,8.23908217,3267.9,3267.8,0.6166382]
["bitfinex-derivatives","ETHF0:USTF0",1738307541246,8.23908217,3267.9,3267.8,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307542541,8.23908217,3267.9,3267.8,0.6166482]
["bitfinex-derivatives","ETHF0:USTF0",1738307543747,7.62704217,3267.9,3267.8,0.6166482]
["bitfinex-derivatives","ETHF0:USTF0",1738307544445,8.23908217,3267.9,3267.8,0.6166482]
["bitfinex-derivatives","ETHF0:USTF0",1738307544649,7.62704217,3267.9,3267.8,0.6166482]
["bitfinex-derivatives","ETHF0:USTF0",1738307545846,6.39,3267.9,3267.8,1.85369037]
["bitfinex-derivatives","ETHF0:USTF0",1738307546248,6.39,3267.9,3267.8,0.6166482]
["bitfinex-derivatives","ETHF0:USTF0",1738307550259,5.73470761,3267.9,3267.8,1.85369037]
["bitfinex-derivatives","ETHF0:USTF0",1738307550458,1.23704217,3268.7,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738307550651,0.74,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738307551155,0.74,3268.4,3268.3,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1738307552659,3.35280535,3268.4,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738307552859,0.612,3268.2,3268.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1738307553059,3.812,3268.2,3268.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1738307553258,3.2,3268.2,3268.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1738307558465,0.62370001,3268.2,3268.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1738307558668,4.43,3268.7,3268.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1738307558862,3.46,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307559066,3.46,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307559470,3.46,3268.7,3268.6,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1738307560061,1.87614362,3268.7,3268.6,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1738307560265,4.81,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738307560469,2.29,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738307564972,2.29,3269.2,3269.1,1.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738307565281,2.29,3269.2,3269.1,2.14091]
["bitfinex-derivatives","ETHF0:USTF0",1738307566875,2.29,3269.2,3269.1,2.38775289]
["bitfinex-derivatives","ETHF0:USTF0",1738307567776,4.81,3269.7,3269.1,1.77594289]
["bitfinex-derivatives","ETHF0:USTF0",1738307567976,3.56,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738307569372,3.56,3269.7,3269.1,1.77594289]
["bitfinex-derivatives","ETHF0:USTF0",1738307569580,0.61177,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738307569775,3.25,3269.4,3269.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738307570175,3.7727,3269.4,3269.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738307571178,4.38446,3269.4,3269.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738307571373,0.6118,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738307571579,3.9118,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738307575280,0.61182,3269.1,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738307575481,3.6397,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738307582578,3.13,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738307583586,3.13,3269.1,3269.0,3.81963]
["bitfinex-derivatives","ETHF0:USTF0",1738307585984,4.91,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738307586289,2.78,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738307587182,3.2813,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738307590589,4.51708823,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738307591688,5.12881823,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738307591993,0.61174,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738307592194,6.03232823,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738307592388,5.42058823,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738307592695,4.1848,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738307593288,3.67,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738307623410,3.67,3269.5,3269.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738307623714,0.61181,3269.1,3269.0,3.81962]
["bitfinex-derivatives","ETHF0:USTF0",1738307623913,3.69181,3269.1,3269.0,3.81962]
["bitfinex-derivatives","ETHF0:USTF0",1738307624106,4.17531,3269.1,3269.0,3.81962]
["bitfinex-derivatives","ETHF0:USTF0",1738307624306,3.5635,3269.1,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738307638020,4.17531,3269.1,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738307638224,3.5635,3269.1,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738307638617,4.17531,3269.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307638820,1.23574025,3268.9,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738307639022,4.40574025,3268.9,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738307639223,4.89204025,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738307639918,4.89204025,3268.9,3268.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738307640123,1.23574025,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307640334,1.23574025,3268.5,3268.4,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738307640621,4.41574025,3268.5,3268.4,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738307643921,4.41574025,3268.5,3268.4,4.34075]
["bitfinex-derivatives","ETHF0:USTF0",1738307644420,3.18,3268.5,3268.4,4.34075]
["bitfinex-derivatives","ETHF0:USTF0",1738307646929,4.41574025,3268.5,3268.4,4.34075]
["bitfinex-derivatives","ETHF0:USTF0",1738307647124,3.18,3268.5,3268.4,5.57649025]
["bitfinex-derivatives","ETHF0:USTF0",1738307649120,4.94,3269.0,3268.4,4.96454025]
["bitfinex-derivatives","ETHF0:USTF0",1738307649320,2.67,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738307653331,2.67,3269.0,3268.9,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738307656940,2.67,3269.0,3268.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1738307657135,3.1701,3269.0,3268.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1738307658446,3.1701,3269.0,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738307658640,2.25714025,3268.9,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738307658844,1.84764025,3268.7,3268.5,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1738307659044,5.05764025,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307659438,5.05764025,3268.7,3268.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1738307659637,5.05764025,3268.7,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738307659838,5.05764025,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307660135,5.05764025,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738307660336,5.05764025,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307660541,5.05764025,3268.7,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738307661537,0.61193,3268.5,3268.4,3.81974]
["bitfinex-derivatives","ETHF0:USTF0",1738307661743,4.23574025,3268.5,3268.4,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738307662639,5.23894025,3268.5,3268.4,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738307664246,5.85087025,3268.5,3268.4,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738307664437,5.23894025,3268.5,3268.4,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738307664636,5.85087025,3268.5,3268.4,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738307664837,5.23894025,3268.5,3268.4,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738307665640,5.85087025,3268.5,3268.4,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738307665940,5.23894025,3268.5,3268.4,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738307668647,5.85087025,3268.5,3268.4,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738307669045,5.23894025,3268.5,3268.4,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738307670248,5.85087025,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307673042,5.85087025,3268.5,3268.4,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738307673253,5.85087025,3268.5,3268.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738307673254,5.23894025,3268.5,3268.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738307673553,1.23574025,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738307673852,4.64574025,3268.2,3268.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738307676047,5.25772025,3268.2,3268.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738307676248,5.25772025,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738307677353,5.25774025,3268.2,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307677653,1.75414025,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307677864,4.72414025,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307681756,5.33614025,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307681958,4.72414025,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307689956,4.20574025,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307690158,2.97,3268.1,3268.0,2.35826025]
["bitfinex-derivatives","ETHF0:USTF0",1738307691764,2.97,3268.1,3268.0,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1738307692261,4.20574025,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307700862,2.97,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738307701765,0.73190001,3268.1,3268.0,1.84776025]
["bitfinex-derivatives","ETHF0:USTF0",1738307701961,0.0106044,3268.1,3268.0,1.84776025]
["bitfinex-derivatives","ETHF0:USTF0",1738307703570,4.97,3268.6,3268.0,7.4714805]
["bitfinex-derivatives","ETHF0:USTF0",1738307703863,1.56,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738307704056,1.56,3269.1,3269.0,4.44354025]
["bitfinex-derivatives","ETHF0:USTF0",1738307704057,2.93,3269.1,3269.0,4.44354025]
["bitfinex-derivatives","ETHF0:USTF0",1738307704257,2.93,3269.1,3269.0,5.05537025]
["bitfinex-derivatives","ETHF0:USTF0",1738307708474,4.16574025,3269.1,3269.0,3.81963]
["bitfinex-derivatives","ETHF0:USTF0",1738307718365,2.93,3269.1,3269.0,3.81963]
["bitfinex-derivatives","ETHF0:USTF0",1738307721076,2.93,3269.1,3269.0,4.06096039]
["bitfinex-derivatives","ETHF0:USTF0",1738307721972,4.16574025,3269.1,3269.0,4.06096039]
["bitfinex-derivatives","ETHF0:USTF0",1738307722677,2.93,3269.1,3269.0,4.06096039]
["bitfinex-derivatives","ETHF0:USTF0",1738307737096,1.93699992,3269.1,3269.0,5.29670064]
["bitfinex-derivatives","ETHF0:USTF0",1738307737297,0.79359992,3269.1,3269.0,5.29670064]
["bitfinex-derivatives","ETHF0:USTF0",1738307739690,1.23574025,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738307739891,3.34,3269.5,3269.4,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1738307743297,1.5199,3269.5,3269.4,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1738307743892,0.5148,3269.8,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307744094,3.65,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738307744591,3.65,3269.8,3269.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738307744899,4.88574025,3269.8,3269.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738307749400,0.07836935,3269.8,3269.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738307749598,4.58,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738307749902,3.45,3270.3,3270.2,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1738307750893,4.06159,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307751290,3.45,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307751601,4.06159,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307752701,4.54839,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307754401,3.9368,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307754703,3.9368,3270.3,3270.2,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1738307760094,3.45,3270.3,3270.2,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1738307765301,3.45,3270.3,3270.2,4.06930918]
["bitfinex-derivatives","ETHF0:USTF0",1738307773106,3.45,3270.3,3270.2,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1738307787815,3.45,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307788021,4.06159,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307789412,3.45,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307790321,4.06159,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307791527,0.61165,3270.0,3269.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307791731,0.61165,3270.0,3269.9,0.6162482]
["bitfinex-derivatives","ETHF0:USTF0",1738307791732,4.40574025,3270.0,3269.9,0.6162482]
["bitfinex-derivatives","ETHF0:USTF0",1738307792235,5.01739025,3270.0,3269.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307792537,4.40574025,3270.0,3269.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307792836,5.01739025,3270.0,3269.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307794738,4.40574025,3270.0,3269.9,0.6162482]
["bitfinex-derivatives","ETHF0:USTF0",1738307797435,3.17,3270.0,3269.9,0.6162482]
["bitfinex-derivatives","ETHF0:USTF0",1738307797635,3.17,3270.0,3269.9,1.85198845]
["bitfinex-derivatives","ETHF0:USTF0",1738307800045,3.17,3270.0,3269.9,2.09237696]
["bitfinex-derivatives","ETHF0:USTF0",1738307807850,1.75564198,3270.0,3269.9,2.09237696]
["bitfinex-derivatives","ETHF0:USTF0",1738307808047,0.28235802,3270.0,3269.9,2.09237696]
["bitfinex-derivatives","ETHF0:USTF0",1738307808651,5.27,3270.5,3269.9,1.48071696]
["bitfinex-derivatives","ETHF0:USTF0",1738307808852,3.23,3270.5,3270.4,5.05511025]
["bitfinex-derivatives","ETHF0:USTF0",1738307829959,0.87358745,3270.5,3270.4,5.05511025]
["bitfinex-derivatives","ETHF0:USTF0",1738307830261,1.64483561,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738307830465,2.89,3271.0,3270.9,5.05502025]
["bitfinex-derivatives","ETHF0:USTF0",1738307835960,2.89,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307836167,4.73720025,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307837762,9.12574025,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307838066,1.84729025,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307838270,4.88729025,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307839066,0.61162,3270.2,3270.0,3.81944]
["bitfinex-derivatives","ETHF0:USTF0",1738307839369,0.4935,3270.1,3270.0,3.81944]
["bitfinex-derivatives","ETHF0:USTF0",1738307839568,4.1035,3270.1,3270.0,3.81944]
["bitfinex-derivatives","ETHF0:USTF0",1738307840770,3.7807395,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738307841067,2.15,3270.6,3270.5,6.42894557]
["bitfinex-derivatives","ETHF0:USTF0",1738307843070,1.155,3270.6,3270.5,6.42894557]
["bitfinex-derivatives","ETHF0:USTF0",1738307843369,1.155,3270.6,3270.5,6.67117659]
["bitfinex-derivatives","ETHF0:USTF0",1738307845477,0.10102634,3270.6,3270.5,6.67117659]
["bitfinex-derivatives","ETHF0:USTF0",1738307851384,0.10102634,3270.6,3270.5,3.46337659]
["bitfinex-derivatives","ETHF0:USTF0",1738307851583,0.10102634,3270.6,3270.5,6.67117659]
["bitfinex-derivatives","ETHF0:USTF0",1738307866600,0.10102634,3270.6,3270.5,5.29598471]
["bitfinex-derivatives","ETHF0:USTF0",1738307874897,0.10102634,3270.6,3270.3,1.23440369]
["bitfinex-derivatives","ETHF0:USTF0",1738307875100,1.12806,3270.5,3270.3,1.23440369]
["bitfinex-derivatives","ETHF0:USTF0",1738307875302,0.5174,3270.4,3270.3,1.23440369]
["bitfinex-derivatives","ETHF0:USTF0",1738307875604,0.61161,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307875799,3.58161,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307876199,4.08351,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307878307,0.61165,3270.0,3269.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307878609,3.87165,3270.0,3269.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307879900,3.26,3270.0,3269.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738307880206,3.26,3270.0,3269.9,0.6162482]
["bitfinex-derivatives","ETHF0:USTF0",1738307881903,2.05020063,3270.0,3269.9,0.6162482]
["bitfinex-derivatives","ETHF0:USTF0",1738307882211,0.81606559,3270.0,3269.9,0.6162482]
["bitfinex-derivatives","ETHF0:USTF0",1738307882403,5.23,3270.5,3269.9,0.6162482]
["bitfinex-derivatives","ETHF0:USTF0",1738307882708,1.0075,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738307882908,4.6375,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738307883509,3.63,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738307888306,3.63,3270.7,3270.6,0.85015987]
["bitfinex-derivatives","ETHF0:USTF0",1738307889011,2.4054594,3270.7,3270.6,0.85015987]
["bitfinex-derivatives","ETHF0:USTF0",1738307889313,1.05142499,3270.7,3270.6,0.85015987]
["bitfinex-derivatives","ETHF0:USTF0",1738307889517,0.3874412,3270.7,3270.6,0.85015987]
["bitfinex-derivatives","ETHF0:USTF0",1738307891009,0.3874412,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738307896715,0.3874412,3270.7,3270.6,3.81933]
["bitfinex-derivatives","ETHF0:USTF0",1738307898814,4.92,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738307899014,3.1,3271.2,3271.1,3.22143928]
["bitfinex-derivatives","ETHF0:USTF0",1738307901621,3.1,3271.2,3271.1,6.42923928]
["bitfinex-derivatives","ETHF0:USTF0",1738307905218,3.1,3271.2,3271.1,6.91953928]
["bitfinex-derivatives","ETHF0:USTF0",1738307910215,3.1,3271.2,3271.1,6.42923928]
["bitfinex-derivatives","ETHF0:USTF0",1738307910418,3.71142,3271.2,3271.1,6.42923928]
["bitfinex-derivatives","ETHF0:USTF0",1738307912630,3.1,3271.2,3271.1,6.42923928]
["bitfinex-derivatives","ETHF0:USTF0",1738307912927,3.1,3271.2,3271.1,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1738307913128,3.71142,3271.2,3271.1,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1738307917132,3.1,3271.2,3271.1,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1738307922837,3.1,3271.2,3271.1,4.33554]
["bitfinex-derivatives","ETHF0:USTF0",1738307926150,3.1,3271.2,3271.1,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1738307926346,4.00342,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307926549,4.00342,3271.2,3271.1,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1738307932945,4.00342,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307933857,4.00342,3271.2,3271.1,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1738307935746,4.00342,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738307936160,0.61146,3271.1,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738307936460,3.98146,3271.1,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738307937366,3.37,3271.1,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738307950570,3.37,3271.1,3271.0,1.84572367]
["bitfinex-derivatives","ETHF0:USTF0",1738307956480,2.5704,3271.1,3271.0,1.84572367]
["bitfinex-derivatives","ETHF0:USTF0",1738307956776,8.49916,3271.6,3271.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738307956777,4.68,3271.6,3271.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738307956969,3.38,3271.6,3271.5,5.05344367]
["bitfinex-derivatives","ETHF0:USTF0",1738307959878,3.38,3271.6,3271.5,5.54794367]
["bitfinex-derivatives","ETHF0:USTF0",1738307965779,3.38,3271.6,3271.5,4.25394367]
["bitfinex-derivatives","ETHF0:USTF0",1738307966087,0.61152,3270.7,3270.2,4.44207367]
["bitfinex-derivatives","ETHF0:USTF0",1738307966275,1.84584367,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307966580,5.47584367,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307966787,0.61159,3270.3,3270.0,1.84590367]
["bitfinex-derivatives","ETHF0:USTF0",1738307966972,3.24,3270.3,3270.0,1.23427367]
["bitfinex-derivatives","ETHF0:USTF0",1738307967277,3.8516,3270.3,3270.0,1.84591367]
["bitfinex-derivatives","ETHF0:USTF0",1738307968583,3.8516,3270.3,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738307969783,3.24,3270.3,3269.9,3.2123882]
["bitfinex-derivatives","ETHF0:USTF0",1738307969984,3.24,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738307970787,1.98904849,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738307971586,1.98904849,3270.3,3270.2,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1738307971983,1.08546288,3270.3,3270.2,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1738307972185,4.47,3270.8,3270.7,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738307972488,3.59,3270.8,3270.7,6.4286267]
["bitfinex-derivatives","ETHF0:USTF0",1738307974191,3.59,3270.8,3270.7,3.81932]
["bitfinex-derivatives","ETHF0:USTF0",1738307976878,3.59,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307979589,3.59,3270.8,3270.7,3.81932]
["bitfinex-derivatives","ETHF0:USTF0",1738307984595,2.61110001,3270.8,3270.7,6.4286267]
["bitfinex-derivatives","ETHF0:USTF0",1738307987495,2.61110001,3270.8,3270.7,6.66844922]
["bitfinex-derivatives","ETHF0:USTF0",1738307990101,2.46193611,3270.8,3270.7,6.66844922]
["bitfinex-derivatives","ETHF0:USTF0",1738307990303,2.32491075,3270.8,3270.7,6.66844922]
["bitfinex-derivatives","ETHF0:USTF0",1738307990905,1.76043993,3270.8,3270.7,6.66844922]
["bitfinex-derivatives","ETHF0:USTF0",1738307991503,5.8171067,3271.9,3270.7,6.66844922]
["bitfinex-derivatives","ETHF0:USTF0",1738307991504,5.8171067,3272.8,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738307991801,0.71,3272.3,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738307992004,2.98,3272.3,3272.2,3.81903]
["bitfinex-derivatives","ETHF0:USTF0",1738307994701,11.2271067,3272.8,3272.2,3.81903]
["bitfinex-derivatives","ETHF0:USTF0",1738307994702,5.41,3272.8,3272.2,3.81903]
["bitfinex-derivatives","ETHF0:USTF0",1738307994901,3.17,3272.8,3272.7,3.81894]
["bitfinex-derivatives","ETHF0:USTF0",1738307996000,4.5,3273.3,3272.7,11.4282467]
["bitfinex-derivatives","ETHF0:USTF0",1738307996198,2.89,3273.3,3273.2,6.4281567]
["bitfinex-derivatives","ETHF0:USTF0",1738307996602,2.89,3273.3,3273.2,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1738307997309,2.89,3273.3,3273.2,4.34325]
["bitfinex-derivatives","ETHF0:USTF0",1738307997501,2.89,3273.3,3273.2,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1738307998605,2.89,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307999606,3.50103,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738307999806,3.96683,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308001002,3.3558,3273.3,3273.2,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1738308001402,2.89,3273.3,3273.2,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1738308002304,2.89,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308002504,3.50103,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308002807,3.3558,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308003008,2.89,3273.3,3273.2,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1738308003803,2.89,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308004005,0.61106,3273.2,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738308004211,4.00106,3273.2,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738308004416,3.39,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308004613,3.39,3273.2,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738308006008,3.39,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308006208,3.39,3273.2,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738308007213,0.61107,3273.1,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738308007415,3.66,3273.1,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738308007616,4.27107,3273.1,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738308008112,0.61109,3273.0,3272.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738308008320,3.3,3273.0,3272.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738308008520,3.3,3273.0,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738308009117,3.91109,3273.0,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738308009714,3.3,3273.0,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738308009915,3.91109,3273.0,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738308010413,3.3,3273.0,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738308015016,3.3,3273.0,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308015218,3.3,3273.0,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738308017222,4.61,3273.5,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738308017521,0.34026,3273.5,3273.4,6.4281167]
["bitfinex-derivatives","ETHF0:USTF0",1738308020525,0.34026,3273.5,3273.4,7.4201167]
["bitfinex-derivatives","ETHF0:USTF0",1738308021818,0.34026,3273.5,3273.4,7.66538573]
["bitfinex-derivatives","ETHF0:USTF0",1738308022223,0.34026,3273.5,3273.4,8.16268573]
["bitfinex-derivatives","ETHF0:USTF0",1738308025429,3.09,3273.5,3273.4,8.16268573]
["bitfinex-derivatives","ETHF0:USTF0",1738308027330,3.09,3273.5,3273.4,7.66538573]
["bitfinex-derivatives","ETHF0:USTF0",1738308027827,3.09,3273.5,3273.1,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308028039,0.61109,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308028330,3.69109,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308028729,3.08,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308029731,3.69109,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308030535,3.69109,3273.0,3272.5,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308030536,3.08,3273.0,3272.5,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308030735,0.61116,3272.6,3272.5,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308030936,3.89116,3272.6,3272.5,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308031930,3.28,3272.6,3272.5,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308032134,3.28,3272.6,3272.5,3.2204867]
["bitfinex-derivatives","ETHF0:USTF0",1738308034126,3.28,3272.6,3272.4,3.81899]
["bitfinex-derivatives","ETHF0:USTF0",1738308034326,0.4841,3272.5,3272.4,6.4282967]
["bitfinex-derivatives","ETHF0:USTF0",1738308034640,3.8141,3272.5,3272.4,6.4283067]
["bitfinex-derivatives","ETHF0:USTF0",1738308036037,3.8141,3272.5,3272.4,5.8171067]
["bitfinex-derivatives","ETHF0:USTF0",1738308036529,3.8141,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308036530,4.42528,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308038838,0.61126,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308039140,3.38,3272.1,3272.0,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1738308042236,3.38,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308043037,3.38,3272.1,3272.0,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1738308043641,3.38,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308044339,0.61127,3272.0,3271.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308044637,4.62287,3272.0,3271.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308045830,3.48,3272.0,3271.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308046033,3.48,3272.0,3271.9,0.6158782]
["bitfinex-derivatives","ETHF0:USTF0",1738308046536,3.48,3272.0,3271.9,1.1169782]
["bitfinex-derivatives","ETHF0:USTF0",1738308050741,3.48,3272.0,3271.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308050742,4.09127,3272.0,3271.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308050944,3.48,3272.0,3271.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308051445,4.09127,3272.0,3271.9,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308053832,4.09127,3272.0,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308053833,3.48,3272.0,3271.2,5.07394707]
["bitfinex-derivatives","ETHF0:USTF0",1738308054035,0.4841,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308054236,4.4254,3271.9,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738308055338,3.8141,3271.9,3271.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738308055650,0.61135,3271.6,3271.5,3.2123882]
["bitfinex-derivatives","ETHF0:USTF0",1738308055947,3.74135,3271.6,3271.5,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308056540,6.3506567,3271.6,3271.5,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308057245,13.5706567,3271.6,3271.5,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308058147,10.96135,3271.6,3271.5,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308059248,10.96332921,3271.6,3271.5,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308064260,10.96332921,3271.6,3271.5,0.6159582]
["bitfinex-derivatives","ETHF0:USTF0",1738308064556,10.96332921,3271.6,3271.5,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308064752,10.96332921,3271.6,3271.5,0.5177882]
["bitfinex-derivatives","ETHF0:USTF0",1738308066452,10.96332921,3271.6,3271.5,1.1291582]
["bitfinex-derivatives","ETHF0:USTF0",1738308066653,10.35197921,3271.6,3271.5,1.1291582]
["bitfinex-derivatives","ETHF0:USTF0",1738308066846,10.35197921,3271.6,3271.5,6.9462649]
["bitfinex-derivatives","ETHF0:USTF0",1738308076861,3.13197921,3271.6,3271.5,6.9462649]
["bitfinex-derivatives","ETHF0:USTF0",1738308077459,4.86197921,3271.6,3271.5,6.9462649]
["bitfinex-derivatives","ETHF0:USTF0",1738308080657,4.88458819,3272.1,3271.5,6.3348949]
["bitfinex-derivatives","ETHF0:USTF0",1738308080964,0.14891559,3272.1,3272.0,6.4283767]
["bitfinex-derivatives","ETHF0:USTF0",1738308081964,4.07,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738308082162,6.78,3272.6,3272.5,6.4282867]
["bitfinex-derivatives","ETHF0:USTF0",1738308084068,3.55,3272.6,3272.5,6.4282867]
["bitfinex-derivatives","ETHF0:USTF0",1738308084368,4.66,3272.6,3272.5,6.4282867]
["bitfinex-derivatives","ETHF0:USTF0",1738308084968,4.66,3272.6,3272.5,6.9319867]
["bitfinex-derivatives","ETHF0:USTF0",1738308085171,4.66,3272.6,3272.5,7.66506121]
["bitfinex-derivatives","ETHF0:USTF0",1738308085473,4.66,3272.6,3272.5,8.62606121]
["bitfinex-derivatives","ETHF0:USTF0",1738308086072,4.66,3272.6,3272.5,7.66506121]
["bitfinex-derivatives","ETHF0:USTF0",1738308086272,4.66,3272.6,3272.5,6.9214867]
["bitfinex-derivatives","ETHF0:USTF0",1738308087570,4.66,3272.6,3272.5,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1738308087964,4.66,3272.6,3272.5,6.4282867]
["bitfinex-derivatives","ETHF0:USTF0",1738308088165,3.55,3272.6,3272.5,6.4282867]
["bitfinex-derivatives","ETHF0:USTF0",1738308088763,4.16,3272.6,3272.5,6.4282867]
["bitfinex-derivatives","ETHF0:USTF0",1738308090671,5.05,3273.1,3273.0,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738308090871,2.99,3273.1,3273.0,3.2203967]
["bitfinex-derivatives","ETHF0:USTF0",1738308091369,2.99,3273.1,3273.0,3.7113967]
["bitfinex-derivatives","ETHF0:USTF0",1738308092472,2.99,3273.1,3273.0,3.2203967]
["bitfinex-derivatives","ETHF0:USTF0",1738308093173,2.99,3273.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308093368,2.99,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308093369,3.2078,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308093569,0.6111,3272.9,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738308093873,7.43,3272.9,3272.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738308094263,4.26,3272.9,3272.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738308096468,2.41582951,3272.9,3272.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738308098376,1.61642951,3272.9,3272.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738308101679,0.62740251,3272.9,3272.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738308101980,5.03,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738308102173,3.63,3273.4,3273.3,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1738308106679,3.45508,3273.4,3273.3,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1738308107382,3.45508,3273.4,3273.3,4.05942492]
["bitfinex-derivatives","ETHF0:USTF0",1738308110177,3.41508,3273.4,3273.3,4.05942492]
["bitfinex-derivatives","ETHF0:USTF0",1738308111182,1.61219172,3273.4,3273.3,4.05942492]
["bitfinex-derivatives","ETHF0:USTF0",1738308111486,0.72866348,3273.4,3273.3,4.05942492]
["bitfinex-derivatives","ETHF0:USTF0",1738308112985,0.72866348,3273.4,3273.3,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1738308113186,0.72866348,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308113386,0.72866348,3273.4,3273.3,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1738308113681,0.72866348,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308113890,1.33967348,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308114190,2.34077348,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308114577,0.72866348,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308114782,0.68626583,3273.4,3273.3,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1738308115086,0.68626583,3273.4,3273.3,4.85253]
["bitfinex-derivatives","ETHF0:USTF0",1738308117890,6.4539,3273.9,3273.3,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1738308118193,5.5439,3273.9,3273.8,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738308119084,4.54,3273.9,3273.8,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738308119384,0.68646824,3273.9,3273.8,3.2202467]
["bitfinex-derivatives","ETHF0:USTF0",1738308119582,0.95682,3273.9,3273.8,4.5978067]
["bitfinex-derivatives","ETHF0:USTF0",1738308119778,1.76,3274.4,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738308119982,1.6372,3274.4,3274.3,6.4279467]
["bitfinex-derivatives","ETHF0:USTF0",1738308120283,0.24,3274.4,3274.3,6.4279467]
["bitfinex-derivatives","ETHF0:USTF0",1738308121085,4.2,3274.9,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738308121386,7.81943837,3274.9,3274.8,3.81855]
["bitfinex-derivatives","ETHF0:USTF0",1738308122481,8.43016837,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308122683,10.42874507,3274.9,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308122884,10.42874507,3274.9,3273.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1738308122885,2.6093067,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308123088,12.7093067,3274.5,3273.6,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1738308123286,10.1,3274.5,3273.8,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308123482,10.1,3274.5,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738308123789,10.1,3274.5,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738308124307,10.71081,3274.5,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738308124485,10.1,3274.5,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738308124685,10.1,3274.5,3274.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738308124886,10.1,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738308126299,12.7093067,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308126596,0.61086,3274.2,3274.0,3.81869]
["bitfinex-derivatives","ETHF0:USTF0",1738308126789,0.61088,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308126995,11.0473,3274.1,3274.0,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1738308127896,11.0473,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308128986,11.0473,3274.1,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738308129188,11.0473,3274.1,3273.3,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308129389,5.8171067,3273.9,3273.3,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308129594,0.61101,3273.4,3273.3,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308129792,10.23101,3273.4,3273.3,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308129994,11.21361,3273.4,3273.3,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308131498,10.6026,3273.4,3273.3,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308131693,11.21361,3273.4,3273.3,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308133196,3.9755,3273.4,3273.3,0.6156182]
["bitfinex-derivatives","ETHF0:USTF0",1738308133700,4.22,3273.4,3273.3,0.6156182]
["bitfinex-derivatives","ETHF0:USTF0",1738308134497,4.83101,3273.4,3273.3,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308136603,5.32341,3273.4,3273.3,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308139610,4.83101,3273.4,3273.3,0.0045882]
["bitfinex-derivatives","ETHF0:USTF0",1738308142106,4.83101,3273.4,3272.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738308142107,4.22,3273.4,3272.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1738308142302,3.2078,3273.1,3272.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1738308142503,0.5035,3273.0,3272.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738308142705,0.61122,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308142911,3.88122,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308143320,3.88122,3272.3,3272.0,17.3445667]
["bitfinex-derivatives","ETHF0:USTF0",1738308143321,0.61125,3272.1,3272.0,14.124]
["bitfinex-derivatives","ETHF0:USTF0",1738308143508,10.22,3272.1,3271.9,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308143703,0.61127,3272.0,3271.9,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308144012,9.95127,3272.0,3271.9,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308144208,9.34,3272.0,3271.9,0.61587105]
["bitfinex-derivatives","ETHF0:USTF0",1738308144717,9.95127,3272.0,3271.9,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308145008,9.34,3272.0,3271.9,0.61587105]
["bitfinex-derivatives","ETHF0:USTF0",1738308147815,9.34,3272.0,3271.9,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308148016,9.34,3272.0,3271.9,0.61587105]
["bitfinex-derivatives","ETHF0:USTF0",1738308148220,9.34,3272.0,3271.9,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308148718,9.95127,3272.0,3271.9,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308152118,9.34,3272.0,3271.9,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308152315,9.34,3272.0,3271.9,0.51308105]
["bitfinex-derivatives","ETHF0:USTF0",1738308155322,9.95127,3272.0,3271.9,0.51308105]
["bitfinex-derivatives","ETHF0:USTF0",1738308155714,3.80858516,3272.0,3271.9,0.51308105]
["bitfinex-derivatives","ETHF0:USTF0",1738308156019,13.874,3275.0,3271.9,0.51308105]
["bitfinex-derivatives","ETHF0:USTF0",1738308156020,1.0452,3273.8,3271.9,9.17038775]
["bitfinex-derivatives","ETHF0:USTF0",1738308156222,2.3752,3273.8,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738308156416,2.3752,3273.8,3273.4,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308156417,1.8586,3273.8,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738308156613,1.8586,3273.8,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738308157110,1.8586,3273.8,3273.2,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308157310,1.33,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738308160124,1.33,3273.8,3273.5,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308160318,1.33,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738308162324,1.33,3273.8,3273.2,2.61388775]
["bitfinex-derivatives","ETHF0:USTF0",1738308162520,1.33,3273.8,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738308162723,2.99454,3273.8,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738308163024,3.8188,3273.5,3273.2,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308163224,13.1488,3273.5,3273.2,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308163430,12.5378,3273.5,3273.2,0.61561105]
["bitfinex-derivatives","ETHF0:USTF0",1738308165127,13.14879,3273.5,3273.2,0.61561105]
["bitfinex-derivatives","ETHF0:USTF0",1738308165728,13.14879,3273.5,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738308165927,12.5378,3273.5,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738308166817,13.1488,3273.5,3273.2,0.61561105]
["bitfinex-derivatives","ETHF0:USTF0",1738308167027,13.1488,3273.5,3273.2,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308167427,13.1488,3273.5,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738308167825,13.1488,3273.5,3273.2,0.61562105]
["bitfinex-derivatives","ETHF0:USTF0",1738308168130,13.1488,3273.5,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738308170029,13.1488,3273.5,3273.2,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308170229,13.1488,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738308170732,13.1488,3273.5,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738308171431,12.5378,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738308172834,12.5378,3273.5,3273.2,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308173034,9.33,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738308173226,2.38,3273.5,3273.2,2.61388775]
["bitfinex-derivatives","ETHF0:USTF0",1738308173429,2.4,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738308183538,8.3,3274.5,3273.4,8.2203167]
["bitfinex-derivatives","ETHF0:USTF0",1738308183833,7.55633481,3274.5,3274.4,3.2201267]
["bitfinex-derivatives","ETHF0:USTF0",1738308184535,5.42855935,3274.5,3274.4,7.4049267]
["bitfinex-derivatives","ETHF0:USTF0",1738308184837,1.92289847,3274.5,3274.4,12.4049267]
["bitfinex-derivatives","ETHF0:USTF0",1738308185230,1.92289847,3274.5,3274.4,6.4279267]
["bitfinex-derivatives","ETHF0:USTF0",1738308185425,1.92289847,3274.5,3274.4,12.4049267]
["bitfinex-derivatives","ETHF0:USTF0",1738308186339,1.92289847,3274.5,3274.4,11.4279267]
["bitfinex-derivatives","ETHF0:USTF0",1738308186536,1.92289847,3274.5,3274.4,12.4049267]
["bitfinex-derivatives","ETHF0:USTF0",1738308187038,1.92289847,3274.5,3274.4,12.64630287]
["bitfinex-derivatives","ETHF0:USTF0",1738308187536,1.92289847,3274.5,3274.4,7.64530287]
["bitfinex-derivatives","ETHF0:USTF0",1738308187928,1.31178767,3274.5,3274.4,7.64530287]
["bitfinex-derivatives","ETHF0:USTF0",1738308188329,1.31178767,3274.5,3274.4,6.66930287]
["bitfinex-derivatives","ETHF0:USTF0",1738308188640,1.31178767,3274.5,3274.4,7.64530287]
["bitfinex-derivatives","ETHF0:USTF0",1738308192041,1.31178767,3274.5,3274.4,6.66930287]
["bitfinex-derivatives","ETHF0:USTF0",1738308192236,1.31178767,3274.5,3274.4,7.64330287]
["bitfinex-derivatives","ETHF0:USTF0",1738308192846,1.31178767,3274.5,3274.4,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308195545,1.92259767,3274.5,3274.4,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308195934,8.36178767,3274.5,3274.1,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308196138,0.61087,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308196344,0.61088,3274.1,3273.8,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308196547,3.8187,3274.0,3273.8,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308196742,14.2295,3274.0,3273.5,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308196942,0.61094,3273.8,3273.5,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308197137,9.00094,3273.8,3273.5,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308197338,8.39,3273.8,3273.5,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308197537,8.39,3273.8,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738308198454,9.00094,3273.8,3273.5,3.2202867]
["bitfinex-derivatives","ETHF0:USTF0",1738308198845,0.5241,3273.7,3273.5,3.2202867]
["bitfinex-derivatives","ETHF0:USTF0",1738308199045,8.2141,3273.7,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738308199951,7.69,3273.7,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738308200360,7.69,3273.7,3273.5,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308200663,7.69,3273.7,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738308202356,3.2078,3275.2,3273.7,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1738308202658,5.96,3274.7,3274.6,3.2200967]
["bitfinex-derivatives","ETHF0:USTF0",1738308202863,5.96,3274.7,3274.6,45.0100967]
["bitfinex-derivatives","ETHF0:USTF0",1738308203059,5.96,3274.7,3274.6,4.2100967]
["bitfinex-derivatives","ETHF0:USTF0",1738308204767,5.96,3274.7,3274.6,4.4572453]
["bitfinex-derivatives","ETHF0:USTF0",1738308207565,4.5416,3275.2,3274.6,7.566552]
["bitfinex-derivatives","ETHF0:USTF0",1738308207768,5.1378,3276.2,3276.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738308208068,6.6778,3276.2,3276.1,3.2198167]
["bitfinex-derivatives","ETHF0:USTF0",1738308212774,6.6778,3276.2,3276.1,3.21736783]
["bitfinex-derivatives","ETHF0:USTF0",1738308217468,2.36688526,3276.2,3276.1,3.21736783]
["bitfinex-derivatives","ETHF0:USTF0",1738308217668,5.37,3276.7,3276.1,3.2198167]
["bitfinex-derivatives","ETHF0:USTF0",1738308217874,5.37,3276.7,3276.0,6.0842067]
["bitfinex-derivatives","ETHF0:USTF0",1738308217875,3.12,3276.7,3276.6,3.2197167]
["bitfinex-derivatives","ETHF0:USTF0",1738308218279,4.72,3277.2,3276.6,6.2096134]
["bitfinex-derivatives","ETHF0:USTF0",1738308218482,0.34,3277.7,3277.1,6.4274267]
["bitfinex-derivatives","ETHF0:USTF0",1738308218677,0.4908,3277.5,3277.1,3.81812]
["bitfinex-derivatives","ETHF0:USTF0",1738308218878,3.0508,3277.5,3277.3,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1738308219073,2.56,3277.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308219373,2.41,3277.5,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738308219582,0.76,3277.5,3277.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1738308219874,0.62221674,3277.5,3277.4,3.2195667]
["bitfinex-derivatives","ETHF0:USTF0",1738308220281,0.62221674,3277.5,3277.3,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308220471,1.10106,3277.4,3277.3,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308220677,3.48,3277.4,3277.3,2.6093067]
["bitfinex-derivatives","ETHF0:USTF0",1738308220872,3.48,3277.4,3277.3,3.2195867]
["bitfinex-derivatives","ETHF0:USTF0",1738308221079,3.48,3277.4,3277.3,5.8288934]
["bitfinex-derivatives","ETHF0:USTF0",1738308221276,3.48,3277.4,3277.3,3.2195867]
["bitfinex-derivatives","ETHF0:USTF0",1738308222586,3.2799405,3277.4,3277.3,5.8288934]
["bitfinex-derivatives","ETHF0:USTF0",1738308222784,3.2078,3278.4,3277.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1738308222976,6.6278,3278.4,3278.3,3.2194067]
["bitfinex-derivatives","ETHF0:USTF0",1738308223283,3.42,3278.4,3278.3,6.4272067]
["bitfinex-derivatives","ETHF0:USTF0",1738308223487,3.42,3278.4,3278.3,7.4272067]
["bitfinex-derivatives","ETHF0:USTF0",1738308224189,3.29,3278.4,3278.3,7.4272067]
["bitfinex-derivatives","ETHF0:USTF0",1738308225177,3.29,3278.4,3278.3,6.4272067]
["bitfinex-derivatives","ETHF0:USTF0",1738308225388,3.29,3278.4,3278.3,7.4262067]
["bitfinex-derivatives","ETHF0:USTF0",1738308225886,3.29,3278.4,3278.3,6.8161067]
["bitfinex-derivatives","ETHF0:USTF0",1738308226187,3.29,3278.4,3278.3,6.4272067]
["bitfinex-derivatives","ETHF0:USTF0",1738308226384,3.29,3278.4,3278.3,5.8171067]
["bitfinex-derivatives","ETHF0:USTF0",1738308227981,5.68,3278.4,3278.0,2.61388775]
["bitfinex-derivatives","ETHF0:USTF0",1738308228182,0.61013,3278.2,3278.0,2.61388775]
["bitfinex-derivatives","ETHF0:USTF0",1738308228388,0.61013,3278.1,3278.0,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308228576,0.61023,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308228776,4.93023,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308229587,4.32,3277.6,3277.4,14.107]
["bitfinex-derivatives","ETHF0:USTF0",1738308229784,1.10585,3277.5,3277.4,14.107]
["bitfinex-derivatives","ETHF0:USTF0",1738308229985,11.97585,3277.5,3277.4,14.107]
["bitfinex-derivatives","ETHF0:USTF0",1738308230882,0.61028,3277.3,3277.2,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308231083,0.61049,3276.3,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738308231279,4.22049,3276.3,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738308231485,4.22049,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308231486,0.5124,3276.2,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738308231687,8.1424,3276.2,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738308232285,8.1424,3276.2,3275.7,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308232887,8.1424,3276.2,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738308233091,8.1424,3276.2,3275.7,0.61515105]
["bitfinex-derivatives","ETHF0:USTF0",1738308233588,7.63,3276.2,3276.1,3.75884852]
["bitfinex-derivatives","ETHF0:USTF0",1738308233988,7.63,3276.2,3275.8,3.14833852]
["bitfinex-derivatives","ETHF0:USTF0",1738308234492,7.63,3276.2,3275.8,4.14633852]
["bitfinex-derivatives","ETHF0:USTF0",1738308234692,7.63,3276.2,3276.0,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738308234992,7.63,3276.2,3276.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738308235189,1.52644,3275.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308235497,1.52644,3275.8,3273.6,3.14833852]
["bitfinex-derivatives","ETHF0:USTF0",1738308235498,6.35613852,3274.8,3273.6,3.45620333]
["bitfinex-derivatives","ETHF0:USTF0",1738308235689,7.09,3274.8,3274.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738308235889,7.09,3274.8,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308235890,7.09,3274.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308236196,7.09,3274.8,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308236389,0.61079,3274.6,3274.4,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308236597,0.61081,3274.5,3274.4,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308236786,8.53081,3274.5,3274.4,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308237591,7.92,3274.5,3274.4,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308239491,3.03595263,3274.5,3274.4,5.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308239698,3.81832,3276.1,3274.5,1.52702]
["bitfinex-derivatives","ETHF0:USTF0",1738308239884,9.0978,3276.1,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308240089,9.0978,3276.1,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738308240288,9.70832,3276.1,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738308240602,9.0978,3276.1,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738308240798,9.10238105,3276.1,3275.4,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308241092,9.10238105,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308241293,9.10238105,3276.1,3275.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738308241890,9.10238105,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308242591,9.10238105,3276.1,3275.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738308242798,9.10238105,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308243199,0.61056,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308243496,8.85,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308243687,0.61058,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308243883,9.74,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308244489,10.35058,3275.7,3275.4,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308245593,9.74,3275.7,3275.4,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308246098,0.6106,3275.6,3275.4,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308246291,9.9906,3275.6,3275.4,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308246495,0.61062,3275.5,3275.4,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308246695,9.97062,3275.5,3275.4,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308246992,10.48062,3275.5,3275.4,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308247391,9.87,3275.5,3275.4,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308247695,10.48062,3275.5,3275.4,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308247886,10.48062,3275.5,3274.6,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1738308247887,10.48062,3275.5,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308248104,0.61075,3274.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308248292,5.76075,3274.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308248492,0.61077,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308248693,6.42077,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308248887,5.81,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308251198,5.81,3274.7,3274.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308251395,0.61082,3274.4,3274.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308251595,5.34082,3274.4,3274.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308251802,0.61088,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308251997,0.61088,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308251998,9.93,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308252503,0.61098,3273.6,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308252806,5.73,3273.6,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308253404,5.73,3273.6,3273.3,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1738308254403,5.73,3273.6,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738308254902,5.73,3273.6,3273.3,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1738308255299,5.73,3273.6,3273.3,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1738308255995,5.73,3273.6,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308256199,7.88322852,3274.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308256200,6.61253641,3274.6,3274.5,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738308256399,0.04,3274.6,3274.5,8.01194852]
["bitfinex-derivatives","ETHF0:USTF0",1738308256605,0.9821,3275.9,3274.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738308256799,6.0721,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308257103,6.0721,3275.9,3275.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738308257397,6.0721,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308257704,0.61057,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308257900,10.57057,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308258109,0.61059,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308258303,11.08059,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308258995,10.47,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308260000,10.47,3275.7,3275.4,3.81843]
["bitfinex-derivatives","ETHF0:USTF0",1738308260398,10.47,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308262097,10.47,3275.7,3275.4,3.81843]
["bitfinex-derivatives","ETHF0:USTF0",1738308262298,10.47,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308262605,10.47,3275.7,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308262606,0.61064,3275.4,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308262806,10.85064,3275.4,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308264401,10.24,3275.4,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308264601,10.85064,3275.4,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308265109,10.24,3275.4,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308265709,10.85064,3275.4,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308266505,10.24,3275.4,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308267406,10.85064,3275.4,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308269311,10.24,3275.4,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308269611,0.02812615,3275.4,3275.3,3.82304105]
["bitfinex-derivatives","ETHF0:USTF0",1738308269913,4.54,3275.9,3275.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738308270207,3.06,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308270406,3.06,3275.9,3275.8,3.81836]
["bitfinex-derivatives","ETHF0:USTF0",1738308272708,3.06,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308274115,0.61059,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308274316,0.61061,3275.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308274516,0.5241,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308274702,3.1641,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308277612,3.1641,3275.5,3275.4,3.81844]
["bitfinex-derivatives","ETHF0:USTF0",1738308279719,4.6841,3275.5,3275.4,3.81844]
["bitfinex-derivatives","ETHF0:USTF0",1738308282322,4.6841,3275.5,3275.4,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738308282519,4.6841,3275.5,3275.3,3.15291957]
["bitfinex-derivatives","ETHF0:USTF0",1738308282824,5.29472,3275.5,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308283325,4.6841,3275.5,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308284924,5.29472,3275.5,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308285227,5.29473,3275.5,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308285521,4.6841,3275.5,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308286138,5.29473,3275.5,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308286440,4.6841,3275.5,3275.3,3.15291957]
["bitfinex-derivatives","ETHF0:USTF0",1738308286737,4.6841,3275.5,3275.4,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738308291133,4.6841,3275.5,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308291340,5.29473,3275.5,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308295542,4.6841,3275.5,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308295731,5.29472,3275.5,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308295937,4.6841,3275.5,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308296136,5.29473,3275.5,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308296337,0.61064,3275.4,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308296538,9.98064,3275.4,3275.3,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308299238,9.37,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308299443,0.61073,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308299646,9.65073,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308300142,9.04,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308300945,9.65073,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308301348,9.04,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308301847,9.04,3274.9,3274.5,2.6052087]
["bitfinex-derivatives","ETHF0:USTF0",1738308301848,0.61079,3274.6,3274.5,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308302043,0.61081,3274.5,3274.0,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1738308302249,3.2078,3274.4,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738308302541,13.75863,3274.4,3274.0,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1738308302745,13.1478,3274.4,3274.0,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1738308302947,0.61088,3274.1,3274.0,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1738308303247,10.4,3274.1,3274.0,14.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738308305340,10.4,3274.1,3274.0,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1738308305539,10.4,3274.1,3274.0,14.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738308309245,10.4,3274.1,3274.0,17.9307]
["bitfinex-derivatives","ETHF0:USTF0",1738308311544,11.01088,3274.1,3274.0,17.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738308311944,10.4,3274.1,3274.0,17.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738308312345,11.01088,3274.1,3274.0,17.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738308312547,11.5207,3274.1,3274.0,17.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738308312844,11.5207,3274.1,3274.0,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1738308313750,12.13158,3274.1,3274.0,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1738308314847,11.5207,3274.1,3274.0,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1738308315350,12.13158,3274.1,3274.0,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1738308315751,11.5207,3274.1,3274.0,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1738308316343,11.5207,3274.1,3274.0,14.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738308317959,12.13158,3274.1,3274.0,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1738308318159,11.5207,3274.1,3274.0,14.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738308318464,10.9802,3274.1,3274.0,14.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738308323660,11.59108,3274.1,3274.0,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1738308327758,0.6109,3274.0,3273.9,0.61549105]
["bitfinex-derivatives","ETHF0:USTF0",1738308327962,10.3809,3274.0,3273.9,0.61549105]
["bitfinex-derivatives","ETHF0:USTF0",1738308328264,10.3809,3274.0,3273.9,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308329566,11.0323,3274.0,3273.9,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308330062,14.2401,3274.0,3273.9,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308331059,0.61104,3273.3,3273.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738308331261,11.11104,3273.3,3273.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738308331460,10.5,3273.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308331763,11.11104,3273.3,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738308331959,10.5,3273.3,3273.0,3.81887]
["bitfinex-derivatives","ETHF0:USTF0",1738308332264,11.11104,3273.3,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738308332466,10.5,3273.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308332760,11.11105,3273.3,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738308332963,5.80842765,3273.2,3271.4,2.60062765]
["bitfinex-derivatives","ETHF0:USTF0",1738308333173,3.2078,3272.1,3271.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738308333460,8.1578,3272.1,3271.6,2.60062765]
["bitfinex-derivatives","ETHF0:USTF0",1738308333661,8.1578,3272.1,3271.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738308334058,8.76907,3272.1,3271.7,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1738308334267,0.61131,3271.9,3271.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738308334461,9.75,3271.9,3271.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738308334656,0.61134,3271.7,3271.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738308334861,3.56134,3271.7,3271.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738308335559,4.35134,3271.7,3271.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738308336167,0.61135,3271.6,3271.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738308336468,0.61137,3271.5,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308336663,8.58137,3271.5,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308336867,0.61139,3271.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308337060,8.17139,3271.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308337261,7.56,3271.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308337465,7.56,3271.4,3271.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1738308337466,3.2078,3271.3,3271.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1738308337662,12.43921,3271.3,3271.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1738308338067,11.8278,3271.3,3271.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1738308342264,12.43921,3271.3,3271.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1738308342471,11.8278,3271.3,3271.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1738308342869,12.43922,3271.3,3270.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738308343074,13.12242,3271.3,3270.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738308343368,12.511,3271.3,3270.7,4.14244335]
["bitfinex-derivatives","ETHF0:USTF0",1738308343975,11.8278,3271.3,3271.0,2.60062765]
["bitfinex-derivatives","ETHF0:USTF0",1738308344175,11.8278,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738308346269,8.62,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738308346477,3.49,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738308350269,4.53,3271.8,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738308350476,2.76,3271.8,3271.7,3.21195765]
["bitfinex-derivatives","ETHF0:USTF0",1738308350980,2.76,3271.8,3271.7,4.06045765]
["bitfinex-derivatives","ETHF0:USTF0",1738308351269,2.76,3271.8,3271.7,3.44912765]
["bitfinex-derivatives","ETHF0:USTF0",1738308351876,2.76,3271.8,3271.7,4.06045765]
["bitfinex-derivatives","ETHF0:USTF0",1738308352075,2.76,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308352276,3.37131,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308352973,2.76,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308353476,3.37132,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308353775,0.8714,3271.7,3271.6,3.81915]
["bitfinex-derivatives","ETHF0:USTF0",1738308353973,4.1714,3271.7,3271.6,3.81915]
["bitfinex-derivatives","ETHF0:USTF0",1738308354471,4.1714,3271.7,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738308354674,4.1714,3271.7,3271.4,3.21199765]
["bitfinex-derivatives","ETHF0:USTF0",1738308355269,3.81916,3271.6,3271.2,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1738308355470,13.45916,3271.6,3271.2,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1738308356070,13.45915,3271.6,3271.2,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1738308356271,0.61137,3271.5,3271.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1738308356474,0.61142,3271.2,3270.8,4.03531765]
["bitfinex-derivatives","ETHF0:USTF0",1738308356669,10.96142,3271.2,3270.8,4.03531765]
["bitfinex-derivatives","ETHF0:USTF0",1738308357476,10.96142,3271.2,3270.8,4.03530765]
["bitfinex-derivatives","ETHF0:USTF0",1738308357477,10.96143,3271.2,3270.8,4.03530765]
["bitfinex-derivatives","ETHF0:USTF0",1738308357679,10.35,3271.2,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738308357879,10.35,3271.2,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738308358073,10.35,3271.2,3270.8,3.42382765]
["bitfinex-derivatives","ETHF0:USTF0",1738308358074,10.35,3271.2,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738308358271,10.35,3271.2,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738308359477,10.96143,3271.2,3270.8,4.03530765]
["bitfinex-derivatives","ETHF0:USTF0",1738308359671,11.82773,3271.2,3270.8,4.03530765]
["bitfinex-derivatives","ETHF0:USTF0",1738308360477,11.2163,3271.2,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738308361381,11.2163,3271.2,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738308362285,11.2163,3271.2,3270.8,3.42382765]
["bitfinex-derivatives","ETHF0:USTF0",1738308362479,11.2163,3271.2,3270.8,3.21211765]
["bitfinex-derivatives","ETHF0:USTF0",1738308362480,0.61144,3271.1,3270.8,3.21211765]
["bitfinex-derivatives","ETHF0:USTF0",1738308362682,0.8328,3271.0,3270.8,3.21211765]
["bitfinex-derivatives","ETHF0:USTF0",1738308362883,10.2728,3271.0,3270.8,3.21211765]
["bitfinex-derivatives","ETHF0:USTF0",1738308363084,10.2728,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738308367383,9.44,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738308367685,8.41210003,3271.0,3270.9,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1738308367879,8.41210003,3271.0,3270.9,4.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738308369185,8.40921847,3271.0,3270.9,4.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738308370488,7.34918943,3271.0,3270.9,4.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738308371892,7.34918943,3271.0,3270.9,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1738308372185,7.34918943,3271.0,3270.8,3.21211765]
["bitfinex-derivatives","ETHF0:USTF0",1738308372384,0.7986,3270.9,3270.8,3.21211765]
["bitfinex-derivatives","ETHF0:USTF0",1738308372690,9.5586,3270.9,3270.8,3.21211765]
["bitfinex-derivatives","ETHF0:USTF0",1738308373487,8.76,3270.9,3270.8,3.21211765]
["bitfinex-derivatives","ETHF0:USTF0",1738308374783,4.13304211,3270.9,3270.8,3.21211765]
["bitfinex-derivatives","ETHF0:USTF0",1738308383299,4.13304211,3270.9,3270.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738308383502,4.13304211,3270.9,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738308384699,0.8683,3270.8,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738308384896,9.8683,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738308389099,9.8683,3270.8,3270.6,0.8517003]
["bitfinex-derivatives","ETHF0:USTF0",1738308389295,9.8683,3270.8,3270.0,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738308389493,0.61152,3270.7,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738308389696,10.15152,3270.7,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738308389902,10.15152,3270.7,3270.0,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738308390099,9.54,3270.7,3270.0,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738308390407,9.54,3270.7,3270.4,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738308390704,9.54,3270.7,3270.2,2.60062765]
["bitfinex-derivatives","ETHF0:USTF0",1738308390907,10.15152,3270.7,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738308391796,10.15152,3270.7,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738308392205,9.54,3270.7,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738308392602,9.54,3270.7,3270.2,2.60062765]
["bitfinex-derivatives","ETHF0:USTF0",1738308393111,9.54,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738308394012,9.54,3270.7,3270.4,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738308396408,9.54,3270.7,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738308396917,9.54,3270.7,3270.2,2.84385289]
["bitfinex-derivatives","ETHF0:USTF0",1738308397111,9.54,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738308397312,9.54,3270.7,3270.2,2.84385289]
["bitfinex-derivatives","ETHF0:USTF0",1738308397610,9.54,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738308398016,9.54,3270.7,3270.2,2.84385289]
["bitfinex-derivatives","ETHF0:USTF0",1738308398212,9.54,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738308399017,9.54,3270.7,3270.2,2.84385289]
["bitfinex-derivatives","ETHF0:USTF0",1738308399213,9.54,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738308399409,9.54,3270.7,3270.2,2.84385289]
["bitfinex-derivatives","ETHF0:USTF0",1738308399612,9.54,3270.7,3270.4,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738308399920,9.54,3270.7,3270.2,2.84385289]
["bitfinex-derivatives","ETHF0:USTF0",1738308400113,9.54,3270.7,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738308400721,9.54,3270.7,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738308401217,9.54,3270.7,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738308401418,9.54,3270.7,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738308401615,9.54,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738308401814,9.54,3270.7,3270.4,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738308402126,9.54,3270.7,3270.2,2.84385289]
["bitfinex-derivatives","ETHF0:USTF0",1738308402324,9.54,3270.7,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738308403027,9.54,3270.7,3270.2,2.84385289]
["bitfinex-derivatives","ETHF0:USTF0",1738308403326,9.54,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738308403726,9.54,3270.7,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738308404320,9.54,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738308404626,9.54,3270.7,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738308408426,9.54,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738308408934,9.08092002,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738308409132,6.82036252,3270.7,3270.6,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1738308410536,6.82036252,3270.7,3270.6,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1738308410831,6.82036252,3270.7,3270.5,3.21216765]
["bitfinex-derivatives","ETHF0:USTF0",1738308411433,6.82036252,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738308411632,7.68916252,3270.7,3270.5,3.21216765]
["bitfinex-derivatives","ETHF0:USTF0",1738308411937,7.68916252,3270.7,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738308412135,7.68916252,3270.7,3270.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1738308413033,7.68916252,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738308413836,7.68916252,3270.7,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738308414431,7.68916252,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738308414824,8.30068252,3270.7,3270.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1738308415031,8.30068252,3270.7,3270.3,1.51018]
["bitfinex-derivatives","ETHF0:USTF0",1738308415437,8.30068252,3270.7,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738308416632,0.61154,3270.6,3270.2,0.24322524]
["bitfinex-derivatives","ETHF0:USTF0",1738308416838,10.64154,3270.6,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738308417242,3.2078,3270.3,3269.9,1.80829466]
["bitfinex-derivatives","ETHF0:USTF0",1738308417538,0.8681,3270.2,3269.9,1.80829466]
["bitfinex-derivatives","ETHF0:USTF0",1738308417739,4.3281,3270.2,3269.7,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1738308417939,4.93972,3270.2,3269.7,14.74168]
["bitfinex-derivatives","ETHF0:USTF0",1738308418140,4.3281,3270.2,3269.7,14.37627821]
["bitfinex-derivatives","ETHF0:USTF0",1738308418433,0.9339,3270.1,3269.7,14.98797821]
["bitfinex-derivatives","ETHF0:USTF0",1738308418645,0.9416,3270.0,3269.7,14.98797821]
["bitfinex-derivatives","ETHF0:USTF0",1738308418840,4.0316,3270.0,3269.7,14.98797821]
["bitfinex-derivatives","ETHF0:USTF0",1738308419242,3.2078,3269.9,3269.7,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1738308419440,0.61168,3269.8,3269.7,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1738308419629,3.97168,3269.8,3269.7,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1738308419837,3.36,3269.8,3269.7,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1738308422343,3.97168,3269.8,3269.7,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1738308422941,4.09,3269.8,3269.7,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1738308423146,4.70168,3269.8,3269.7,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1738308423340,4.09,3269.8,3269.7,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1738308423536,3.36,3269.8,3269.7,14.7417]
["bitfinex-derivatives","ETHF0:USTF0",1738308425248,3.36,3269.8,3269.7,15.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738308425843,3.36,3269.8,3269.7,16.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738308426250,3.36,3269.8,3269.7,15.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738308427048,3.36,3269.8,3269.7,15.96828647]
["bitfinex-derivatives","ETHF0:USTF0",1738308427651,3.07447119,3270.3,3269.7,15.35658647]
["bitfinex-derivatives","ETHF0:USTF0",1738308427954,0.85,3270.3,3270.2,3.21223765]
["bitfinex-derivatives","ETHF0:USTF0",1738308428162,0.35861946,3270.3,3270.2,3.21223765]
["bitfinex-derivatives","ETHF0:USTF0",1738308428451,0.35861946,3270.3,3270.2,5.92403765]
["bitfinex-derivatives","ETHF0:USTF0",1738308429151,0.14861946,3270.3,3270.2,5.92403765]
["bitfinex-derivatives","ETHF0:USTF0",1738308430851,0.14861946,3270.3,3270.2,5.00423765]
["bitfinex-derivatives","ETHF0:USTF0",1738308431054,0.14861946,3270.3,3270.2,4.11943765]
["bitfinex-derivatives","ETHF0:USTF0",1738308436049,0.00458105,3270.6,3270.2,4.11943765]
["bitfinex-derivatives","ETHF0:USTF0",1738308436253,9.11000001,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738308436554,9.11000001,3270.6,3270.5,3.21217765]
["bitfinex-derivatives","ETHF0:USTF0",1738308437053,9.11000001,3270.6,3270.5,2.60062765]
["bitfinex-derivatives","ETHF0:USTF0",1738308437455,9.11000001,3270.6,3270.5,3.21217765]
["bitfinex-derivatives","ETHF0:USTF0",1738308443761,0.08,3271.1,3270.8,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1738308443946,1.83,3271.6,3271.1,1.52861]
["bitfinex-derivatives","ETHF0:USTF0",1738308444154,10.46,3271.6,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738308444858,10.46,3271.6,3271.3,2.60062765]
["bitfinex-derivatives","ETHF0:USTF0",1738308445157,10.46,3271.6,3271.3,3.21202765]
["bitfinex-derivatives","ETHF0:USTF0",1738308445761,10.46,3271.6,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738308446060,10.46,3271.6,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738308447163,10.46,3271.6,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738308450155,10.46,3271.6,3271.0,6.05058462]
["bitfinex-derivatives","ETHF0:USTF0",1738308450356,10.46,3271.6,3271.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738308451560,10.46,3271.6,3271.0,6.05058462]
["bitfinex-derivatives","ETHF0:USTF0",1738308451758,10.46,3271.6,3271.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738308454264,10.46,3271.6,3271.0,6.05058462]
["bitfinex-derivatives","ETHF0:USTF0",1738308455158,0.61137,3271.5,3271.0,5.80842765]
["bitfinex-derivatives","ETHF0:USTF0",1738308455364,9.62137,3271.5,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738308455558,9.01,3271.5,3271.0,5.80842765]
["bitfinex-derivatives","ETHF0:USTF0",1738308455760,0.61139,3271.4,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738308455955,9.88,3271.4,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738308456165,0.9324,3271.3,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738308456359,10.5824,3271.3,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738308461472,0.61144,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308461664,13.25062765,3271.1,3270.1,5.80842765]
["bitfinex-derivatives","ETHF0:USTF0",1738308461969,3.2078,3270.3,3270.1,2.60062765]
["bitfinex-derivatives","ETHF0:USTF0",1738308462271,2.702,3270.2,3269.9,0.00458104]
["bitfinex-derivatives","ETHF0:USTF0",1738308462462,12.96361,3270.2,3269.9,0.00458104]
["bitfinex-derivatives","ETHF0:USTF0",1738308462662,12.352,3270.2,3269.9,0.00458104]
["bitfinex-derivatives","ETHF0:USTF0",1738308462857,12.96362,3270.2,3269.9,0.00458104]
["bitfinex-derivatives","ETHF0:USTF0",1738308463069,12.352,3270.2,3269.9,0.00458104]
["bitfinex-derivatives","ETHF0:USTF0",1738308463271,0.61163,3270.1,3269.9,0.00458104]
["bitfinex-derivatives","ETHF0:USTF0",1738308463472,8.25163,3270.1,3269.9,0.00458104]
["bitfinex-derivatives","ETHF0:USTF0",1738308464065,7.64,3270.1,3269.9,0.00458104]
["bitfinex-derivatives","ETHF0:USTF0",1738308464264,7.64,3270.1,3269.9,0.61624104]
["bitfinex-derivatives","ETHF0:USTF0",1738308465676,7.64,3270.1,3269.9,0.00458104]
["bitfinex-derivatives","ETHF0:USTF0",1738308465869,7.64,3270.1,3269.9,0.61624104]
["bitfinex-derivatives","ETHF0:USTF0",1738308466765,7.64,3270.1,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738308480691,7.64,3270.1,3269.9,0.61623104]
["bitfinex-derivatives","ETHF0:USTF0",1738308480884,0.9142,3270.0,3269.9,0.61623104]
["bitfinex-derivatives","ETHF0:USTF0",1738308481077,4.4142,3270.0,3269.9,0.61623104]
["bitfinex-derivatives","ETHF0:USTF0",1738308482384,4.4142,3270.0,3269.9,0.00458104]
["bitfinex-derivatives","ETHF0:USTF0",1738308482783,4.4142,3270.0,3269.9,0.61624104]
["bitfinex-derivatives","ETHF0:USTF0",1738308482988,4.4142,3270.0,3269.9,0.00458104]
["bitfinex-derivatives","ETHF0:USTF0",1738308483689,4.4142,3270.0,3269.9,0.61624104]
["bitfinex-derivatives","ETHF0:USTF0",1738308484189,4.4142,3270.0,3269.9,0.00458104]
["bitfinex-derivatives","ETHF0:USTF0",1738308484387,4.4142,3270.0,3269.9,0.61624104]
["bitfinex-derivatives","ETHF0:USTF0",1738308485788,4.4142,3270.0,3269.9,0.00458104]
["bitfinex-derivatives","ETHF0:USTF0",1738308486891,4.4142,3270.0,3269.9,0.61624104]
["bitfinex-derivatives","ETHF0:USTF0",1738308497597,4.4142,3270.0,3269.9,0.00458104]
["bitfinex-derivatives","ETHF0:USTF0",1738308497799,4.4142,3270.0,3269.9,0.61624104]
["bitfinex-derivatives","ETHF0:USTF0",1738308498496,4.4142,3270.0,3269.9,1.85124235]
["bitfinex-derivatives","ETHF0:USTF0",1738308499897,4.4142,3270.0,3269.9,1.23958235]
["bitfinex-derivatives","ETHF0:USTF0",1738308500103,5.02585,3270.0,3269.9,0.00458104]
["bitfinex-derivatives","ETHF0:USTF0",1738308501102,5.3301,3270.0,3269.9,0.00458104]
["bitfinex-derivatives","ETHF0:USTF0",1738308501301,5.3301,3270.0,3269.9,1.23958235]
["bitfinex-derivatives","ETHF0:USTF0",1738308502299,9.14955,3270.0,3269.9,0.00458104]
["bitfinex-derivatives","ETHF0:USTF0",1738308503301,0.61175,3269.5,3269.3,1.23500131]
["bitfinex-derivatives","ETHF0:USTF0",1738308503494,0.9924,3269.4,3269.3,1.23500131]
["bitfinex-derivatives","ETHF0:USTF0",1738308503694,5.69136,3269.4,3269.3,1.23500131]
["bitfinex-derivatives","ETHF0:USTF0",1738308504398,0.61179,3269.3,3269.1,4.44280131]
["bitfinex-derivatives","ETHF0:USTF0",1738308504603,4.58109,3269.3,3269.0,0.61640105]
["bitfinex-derivatives","ETHF0:USTF0",1738308505096,4.58109,3269.3,3269.0,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308505704,0.61181,3269.1,3269.0,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308505901,3.75181,3269.1,3269.0,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308506801,3.32,3269.1,3269.0,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308507503,3.93181,3269.1,3269.0,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308511003,7.13961,3269.1,3269.0,0.00458105]
["bitfinex-derivatives","ETHF0:USTF0",1738308511406,12.13961,3269.1,3269.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738308512201,7.13961,3269.1,3269.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738308512801,6.5278,3269.1,3269.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738308513008,6.5278,3269.1,3269.0,0.61183001]
["bitfinex-derivatives","ETHF0:USTF0",1738308518006,3.32,3269.1,3269.0,0.61183001]
["bitfinex-derivatives","ETHF0:USTF0",1738308523818,3.32,3269.1,3269.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738308524817,3.93181,3269.1,3269.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738308527215,7.13961,3269.1,3269.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738308527416,12.13961,3269.1,3269.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738308531323,7.13961,3269.1,3269.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738308537018,6.5278,3269.1,3269.0,0.61183001]
["bitfinex-derivatives","ETHF0:USTF0",1738308537326,6.5278,3269.1,3269.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738308537527,7.13961,3269.1,3269.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738308538335,6.5278,3269.1,3269.0,0.61183001]
["bitfinex-derivatives","ETHF0:USTF0",1738308538530,7.13961,3269.1,3269.0,0.61183001]
["bitfinex-derivatives","ETHF0:USTF0",1738308538834,6.5278,3269.1,3269.0,0.61183001]
["bitfinex-derivatives","ETHF0:USTF0",1738308539034,7.13961,3269.1,3269.0,0.61183001]
["bitfinex-derivatives","ETHF0:USTF0",1738308539726,7.13961,3269.1,3269.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738308552549,9.61244742,3269.1,3269.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738308556657,0.61191,3268.6,3268.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1738308556957,14.95612871,3268.6,3268.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1738308561360,14.34421871,3268.6,3268.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738308561561,1.84835871,3268.4,3268.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738308561763,12.62835871,3268.4,3268.3,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738308562361,12.62835871,3268.4,3268.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738308563563,10.78,3268.4,3268.3,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738308563761,11.39194,3268.4,3268.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738308564061,10.78,3268.4,3268.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738308564862,10.78,3268.4,3268.3,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738308565463,11.39194,3268.4,3268.3,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738308566160,12.62835871,3268.4,3268.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738308566664,12.01641871,3268.4,3268.3,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738308569667,12.62835871,3268.4,3268.3,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738308569968,12.01641871,3268.4,3268.3,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738308570767,12.62835871,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738308571564,12.62835871,3268.4,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738308573969,12.62835871,3268.4,3268.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1738308574169,12.62835871,3268.4,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738308575168,0.612,3268.1,3268.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1738308575473,10.072,3268.1,3268.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1738308578971,10.072,3268.1,3268.0,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1738308579172,10.072,3268.1,3268.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1738308580568,9.46,3268.1,3268.0,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1738308582069,9.46,3268.1,3268.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1738308582575,9.46,3268.1,3268.0,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1738308582874,9.46,3268.1,3268.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1738308585973,9.46,3268.1,3268.0,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1738308587176,9.46,3268.1,3268.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1738308587673,10.072,3268.1,3268.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1738308587972,0.61202,3268.0,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738308588170,10.25641871,3268.0,3267.5,4.44421871]
["bitfinex-derivatives","ETHF0:USTF0",1738308588371,0.61208,3267.7,3267.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738308588576,4.03208,3267.7,3267.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738308588774,0.61216,3267.3,3267.1,2.25711871]
["bitfinex-derivatives","ETHF0:USTF0",1738308588969,3.88216,3267.3,3267.1,3.23561871]
["bitfinex-derivatives","ETHF0:USTF0",1738308589169,3.27,3267.3,3267.1,3.84780871]
["bitfinex-derivatives","ETHF0:USTF0",1738308589677,3.27,3267.3,3267.1,3.23561871]
["bitfinex-derivatives","ETHF0:USTF0",1738308589678,3.88215,3267.3,3267.1,3.23561871]
["bitfinex-derivatives","ETHF0:USTF0",1738308590168,1.1032,3267.2,3267.1,3.23561871]
["bitfinex-derivatives","ETHF0:USTF0",1738308590374,4.2732,3267.2,3267.1,3.23561871]
["bitfinex-derivatives","ETHF0:USTF0",1738308590669,4.2732,3267.2,3267.1,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738308590873,4.2732,3267.2,3267.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738308591663,4.4532,3267.2,3267.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738308591874,5.06537,3267.2,3267.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738308592674,6.30178871,3267.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308592870,5.68961871,3267.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308593179,0.61219,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308593477,10.48219,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308593871,9.87,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308594177,10.48219,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308596681,0.61223,3266.9,3266.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738308596873,9.79223,3266.9,3266.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738308599173,9.18,3266.9,3266.6,14.143]
["bitfinex-derivatives","ETHF0:USTF0",1738308599373,0.61225,3266.8,3266.6,14.143]
["bitfinex-derivatives","ETHF0:USTF0",1738308599573,10.85725,3266.8,3266.6,14.143]
["bitfinex-derivatives","ETHF0:USTF0",1738308600181,10.245,3266.8,3266.6,14.75528]
["bitfinex-derivatives","ETHF0:USTF0",1738308600874,9.22,3266.8,3266.7,1.84867871]
["bitfinex-derivatives","ETHF0:USTF0",1738308601175,9.22,3266.8,3266.7,1.23641871]
["bitfinex-derivatives","ETHF0:USTF0",1738308601980,9.83224,3266.8,3266.7,0.00230539]
["bitfinex-derivatives","ETHF0:USTF0",1738308604377,11.06865871,3266.8,3266.7,0.00230539]
["bitfinex-derivatives","ETHF0:USTF0",1738308605077,9.22,3266.8,3266.7,0.00230539]
["bitfinex-derivatives","ETHF0:USTF0",1738308605382,9.22,3266.8,3266.7,1.8509841]
["bitfinex-derivatives","ETHF0:USTF0",1738308608187,9.22,3266.8,3266.7,0.61456539]
["bitfinex-derivatives","ETHF0:USTF0",1738308608480,9.22,3266.8,3266.7,1.8509841]
["bitfinex-derivatives","ETHF0:USTF0",1738308611385,9.22,3266.8,3266.7,0.61456539]
["bitfinex-derivatives","ETHF0:USTF0",1738308613278,11.06865871,3266.8,3266.7,0.00230539]
["bitfinex-derivatives","ETHF0:USTF0",1738308614284,10.45641871,3266.8,3266.7,0.00230539]
["bitfinex-derivatives","ETHF0:USTF0",1738308615082,11.06865871,3266.8,3266.7,0.00230539]
["bitfinex-derivatives","ETHF0:USTF0",1738308615680,10.45641871,3266.8,3266.7,0.00230539]
["bitfinex-derivatives","ETHF0:USTF0",1738308616187,9.22,3266.8,3266.7,1.8509841]
["bitfinex-derivatives","ETHF0:USTF0",1738308617988,9.22,3266.8,3266.7,0.61456539]
["bitfinex-derivatives","ETHF0:USTF0",1738308618188,10.45641871,3266.8,3266.7,0.00230539]
["bitfinex-derivatives","ETHF0:USTF0",1738308618390,11.06865871,3266.8,3266.7,0.00230539]
["bitfinex-derivatives","ETHF0:USTF0",1738308619497,10.45641871,3266.8,3266.7,0.00230539]
["bitfinex-derivatives","ETHF0:USTF0",1738308619788,9.22,3266.8,3266.7,1.8509841]
["bitfinex-derivatives","ETHF0:USTF0",1738308619990,9.22,3266.8,3266.7,0.61456539]
["bitfinex-derivatives","ETHF0:USTF0",1738308620389,10.45641871,3266.8,3266.7,0.00230539]
["bitfinex-derivatives","ETHF0:USTF0",1738308622393,11.06865871,3266.8,3266.7,0.00230539]
["bitfinex-derivatives","ETHF0:USTF0",1738308622990,11.06865871,3266.8,3266.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738308622991,0.61234,3266.3,3266.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738308623191,12.15875871,3266.3,3266.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1738308623394,1.23641871,3266.1,3266.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1738308623698,4.86641871,3266.1,3266.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1738308624195,4.86641871,3266.1,3265.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738308624597,4.86641871,3266.1,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738308625291,4.86641871,3266.1,3265.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738308625591,4.86641871,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738308626296,4.57,3266.1,3266.0,1.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738308627795,3.63,3266.1,3266.0,1.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738308629591,3.63,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738308630190,3.63,3266.1,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738308630493,4.24239,3266.1,3265.8,1.62293]
["bitfinex-derivatives","ETHF0:USTF0",1738308633496,3.77,3266.1,3265.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1738308633798,0.61243,3265.9,3265.4,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1738308633996,10.99243,3265.9,3265.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738308634600,10.99243,3265.9,3265.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738308634896,10.38,3265.9,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738308635194,10.38,3265.9,3265.4,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1738308635497,10.38,3265.9,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738308636400,10.38,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738308637696,10.38,3265.9,3265.4,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1738308638203,10.38,3265.9,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738308638896,10.38,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738308640596,0.0045882,3266.3,3265.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738308640802,2.5345882,3266.3,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738308641592,2.5345882,3266.3,3265.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738308641593,5.7423882,3266.3,3265.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738308641801,2.1956,3266.2,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738308642095,0.6124,3266.0,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738308642397,1.0301,3265.9,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738308642608,10.6001,3265.9,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738308642999,10.6001,3265.9,3265.3,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1738308643299,10.6001,3265.9,3265.6,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738308643495,0.61244,3265.8,3265.3,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1738308643695,9.89244,3265.8,3265.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738308643901,1.0495,3265.7,3265.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738308644097,11.6595,3265.7,3265.3,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1738308644296,11.6595,3265.7,3265.4,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738308644697,11.6595,3265.7,3265.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738308645300,11.6595,3265.7,3265.3,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1738308645500,11.6595,3265.7,3265.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738308646203,11.6595,3265.7,3265.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738308646406,3.70376073,3265.6,3264.9,17.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738308646607,0.61251,3265.4,3264.9,17.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738308646807,1.0472,3265.3,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738308647004,11.3872,3265.3,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738308647205,1.0891,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738308647406,10.1491,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738308648808,10.1491,3265.2,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738308649004,10.1491,3265.2,3264.9,17.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738308649310,10.1491,3265.2,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738308650410,10.1491,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738308655007,10.1491,3265.2,3265.0,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738308655212,10.1491,3265.2,3264.9,14.149]
["bitfinex-derivatives","ETHF0:USTF0",1738308655213,10.1491,3265.2,3264.9,14.76158]
["bitfinex-derivatives","ETHF0:USTF0",1738308656515,10.76165,3265.2,3264.9,14.76158]
["bitfinex-derivatives","ETHF0:USTF0",1738308656814,10.1491,3265.2,3265.0,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738308657815,10.1491,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308658010,3.82039,3265.0,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738308658317,1.67401,3264.9,3264.5,3.82047]
["bitfinex-derivatives","ETHF0:USTF0",1738308658610,10.78401,3264.9,3264.5,3.82047]
["bitfinex-derivatives","ETHF0:USTF0",1738308658813,10.1714,3264.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308659110,0.61264,3264.7,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738308659316,1.66686,3264.6,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738308659511,11.6778,3264.6,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738308659710,12.29046,3264.6,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738308659918,11.6778,3264.6,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738308660312,12.29046,3264.6,3264.2,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1738308660513,11.6778,3264.6,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738308660918,11.6778,3264.6,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738308661416,9.53,3264.6,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738308661619,9.53,3264.6,3264.2,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1738308661922,9.53,3264.6,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738308662116,2.053,3264.5,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738308662317,11.043,3264.5,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738308662616,11.043,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738308666318,11.043,3264.5,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738308667623,11.043,3264.5,3264.2,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1738308667816,11.043,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738308670323,11.043,3264.5,3264.2,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1738308670523,11.043,3264.5,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738308671129,11.65568,3264.5,3264.2,1.68742]
["bitfinex-derivatives","ETHF0:USTF0",1738308671322,9.9921,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738308672525,10.0021,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738308673138,9.0,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738308680141,9.0,3264.5,3264.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1738308680337,9.0,3264.5,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738308680542,1.0023,3264.4,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738308680743,9.5523,3264.4,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738308681542,8.55,3264.4,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738308684043,3.46,3264.4,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738308684245,2.86180001,3264.4,3264.3,3.22766073]
["bitfinex-derivatives","ETHF0:USTF0",1738308685052,2.86180001,3264.4,3264.3,3.47281615]
["bitfinex-derivatives","ETHF0:USTF0",1738308691453,1.71810001,3264.4,3264.3,3.47281615]
["bitfinex-derivatives","ETHF0:USTF0",1738308691946,1.20520001,3264.4,3264.3,8.47281615]
["bitfinex-derivatives","ETHF0:USTF0",1738308692147,0.50143253,3264.4,3264.3,8.47281615]
["bitfinex-derivatives","ETHF0:USTF0",1738308692556,0.50143253,3264.4,3264.3,3.47281615]
["bitfinex-derivatives","ETHF0:USTF0",1738308693950,0.50143253,3264.4,3264.3,4.43781615]
["bitfinex-derivatives","ETHF0:USTF0",1738308695956,0.50143253,3264.4,3264.3,3.47281615]
["bitfinex-derivatives","ETHF0:USTF0",1738308696152,0.50143253,3264.4,3264.3,4.43681615]
["bitfinex-derivatives","ETHF0:USTF0",1738308701462,0.50143253,3264.4,3264.3,0.85785542]
["bitfinex-derivatives","ETHF0:USTF0",1738308701663,0.50143253,3264.4,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738308703059,0.50143253,3264.4,3264.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738308705257,7.26143253,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308705565,0.61274,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308705856,1.0709,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308706062,10.38365,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308706555,10.38365,3264.1,3263.8,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1738308706963,0.61277,3264.0,3263.8,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1738308707162,9.36,3264.0,3263.8,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1738308707462,0.61279,3263.9,3263.8,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1738308707663,9.14,3263.9,3263.8,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1738308711371,9.75279,3263.9,3263.8,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1738308711767,9.75279,3263.9,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738308711971,2.0933,3263.8,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738308712269,12.7133,3263.8,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738308712477,12.7133,3263.8,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738308712768,15.94107073,3263.8,3263.2,3.45148166]
["bitfinex-derivatives","ETHF0:USTF0",1738308713073,15.94107073,3263.8,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738308713278,0.61283,3263.7,3263.2,3.82071]
["bitfinex-derivatives","ETHF0:USTF0",1738308713472,1.0343,3263.6,3263.2,3.82071]
["bitfinex-derivatives","ETHF0:USTF0",1738308713775,10.5143,3263.6,3263.2,3.82071]
["bitfinex-derivatives","ETHF0:USTF0",1738308714476,10.5143,3263.6,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738308714667,10.5143,3263.6,3263.3,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738308717978,10.5143,3263.6,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308718275,10.5143,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738308720177,10.5143,3263.6,3263.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738308720381,10.5143,3263.6,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738308721764,10.5143,3263.6,3263.2,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1738308721765,10.5143,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738308721967,10.5143,3263.6,3263.2,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1738308722170,10.5143,3263.6,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738308722777,10.5143,3263.6,3263.2,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1738308722970,10.5143,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738308724076,9.48,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738308730883,3.6,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738308731083,2.38215903,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738308733575,2.38215903,3263.6,3263.5,1.57786]
["bitfinex-derivatives","ETHF0:USTF0",1738308735178,2.38215903,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738308735380,2.38215903,3263.6,3263.5,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1738308735791,2.38215903,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738308735983,2.38215903,3263.6,3263.5,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1738308736285,3.75215903,3263.6,3263.5,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1738308737290,2.38215903,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738308738093,2.38215903,3263.6,3263.2,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1738308738385,3.2335,3263.5,3263.3,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738308738692,6.2935,3263.5,3263.3,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738308738882,6.2935,3263.5,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738308740795,6.2935,3263.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308741286,10.5335,3263.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308742196,13.14846073,3263.5,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308742392,2.61496073,3263.2,3262.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738308742695,9.70496073,3263.2,3262.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738308742995,9.70496073,3263.2,3262.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738308743192,2.61496073,3262.9,3262.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738308743491,9.36496073,3262.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308743691,3.1387,3262.8,3262.7,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1738308743901,11.6587,3262.8,3262.7,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1738308744594,11.6587,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308745399,11.6587,3262.8,3262.3,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738308745603,11.6587,3262.8,3262.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738308746297,2.61496073,3262.6,3262.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738308746597,17.19580073,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308746997,16.58276073,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308747201,17.19580073,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308747496,16.58276073,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308747697,0.61305,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308747897,11.06305,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308748202,2.61496073,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308748395,2.1922,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308748598,6.9423,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308750811,3.66,3262.2,3262.1,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1738308752602,2.49627291,3262.2,3262.1,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1738308753797,2.93196072,3262.6,3262.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738308753997,5.42036072,3262.6,3262.5,1.57805]
["bitfinex-derivatives","ETHF0:USTF0",1738308756705,5.41810957,3262.6,3262.5,1.57805]
["bitfinex-derivatives","ETHF0:USTF0",1738308757504,2.64,3262.6,3262.5,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1738308758511,2.64,3262.6,3262.5,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1738308758707,2.64,3262.6,3262.5,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1738308762411,2.64,3262.6,3262.5,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1738308762612,2.64,3262.6,3262.5,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1738308763006,2.64,3262.6,3262.5,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1738308763311,2.64,3262.6,3262.5,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1738308764114,0.881487,3262.6,3262.5,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1738308764410,0.64,3262.6,3262.5,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1738308765110,0.00459531,3263.1,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738308765306,2.04459531,3263.1,3263.0,3.82076]
["bitfinex-derivatives","ETHF0:USTF0",1738308766402,1.97320111,3263.1,3263.0,3.82076]
["bitfinex-derivatives","ETHF0:USTF0",1738308767205,1.97320111,3263.1,3263.0,4.06521698]
["bitfinex-derivatives","ETHF0:USTF0",1738308767405,1.97320111,3263.1,3263.0,5.03021698]
["bitfinex-derivatives","ETHF0:USTF0",1738308768415,4.04320111,3263.1,3263.0,5.03021698]
["bitfinex-derivatives","ETHF0:USTF0",1738308769407,4.04320111,3263.1,3263.0,4.06521698]
["bitfinex-derivatives","ETHF0:USTF0",1738308769616,4.04320111,3263.1,3263.0,5.03021698]
["bitfinex-derivatives","ETHF0:USTF0",1738308770416,4.04320111,3263.1,3263.0,4.06521698]
["bitfinex-derivatives","ETHF0:USTF0",1738308770618,4.04320111,3263.1,3263.0,5.03021698]
["bitfinex-derivatives","ETHF0:USTF0",1738308770817,1.66000111,3263.1,3263.0,7.64517771]
["bitfinex-derivatives","ETHF0:USTF0",1738308771022,1.4703,3263.1,3263.0,6.68017771]
["bitfinex-derivatives","ETHF0:USTF0",1738308771315,1.4703,3263.1,3263.0,7.64517771]
["bitfinex-derivatives","ETHF0:USTF0",1738308772416,1.4703,3263.1,3263.0,6.68017771]
["bitfinex-derivatives","ETHF0:USTF0",1738308772620,1.4703,3263.1,3263.0,7.64517771]
["bitfinex-derivatives","ETHF0:USTF0",1738308774121,3.6688,3263.1,3263.0,7.64517771]
["bitfinex-derivatives","ETHF0:USTF0",1738308774819,2.3428,3263.1,3263.0,7.64517771]
["bitfinex-derivatives","ETHF0:USTF0",1738308775020,1.89,3263.1,3263.0,7.64517771]
["bitfinex-derivatives","ETHF0:USTF0",1738308775317,1.21728,3263.1,3263.0,12.64517771]
["bitfinex-derivatives","ETHF0:USTF0",1738308775518,1.21728,3263.1,3263.0,7.64517771]
["bitfinex-derivatives","ETHF0:USTF0",1738308775720,0.96518,3263.1,3263.0,7.64517771]
["bitfinex-derivatives","ETHF0:USTF0",1738308778723,0.00459531,3263.4,3263.0,7.64517771]
["bitfinex-derivatives","ETHF0:USTF0",1738308779020,2.17459531,3263.4,3263.3,3.22786073]
["bitfinex-derivatives","ETHF0:USTF0",1738308780419,3.21769531,3263.4,3263.3,4.19186073]
["bitfinex-derivatives","ETHF0:USTF0",1738308783025,3.21769531,3263.4,3263.3,3.22786073]
["bitfinex-derivatives","ETHF0:USTF0",1738308783224,3.21769531,3263.4,3263.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738308784324,3.21769531,3263.4,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738308784525,3.21769531,3263.4,3263.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738308785028,3.21769531,3263.4,3263.0,3.45225698]
["bitfinex-derivatives","ETHF0:USTF0",1738308785328,1.69071,3263.3,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308785526,0.61292,3263.2,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308785824,10.36496073,3263.2,3262.7,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308786024,0.61295,3263.1,3262.7,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308786226,9.24,3263.1,3262.7,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308786427,1.64787,3263.0,3262.7,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308786729,3.82078,3262.9,3262.7,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308786927,1.0748,3262.8,3262.3,15.127]
["bitfinex-derivatives","ETHF0:USTF0",1738308787232,0.61303,3262.6,3262.3,14.163]
["bitfinex-derivatives","ETHF0:USTF0",1738308787420,10.31303,3262.6,3262.3,14.163]
["bitfinex-derivatives","ETHF0:USTF0",1738308787622,9.7,3262.6,3262.3,14.163]
["bitfinex-derivatives","ETHF0:USTF0",1738308790231,1.0212,3262.5,3262.3,14.163]
["bitfinex-derivatives","ETHF0:USTF0",1738308790427,11.7412,3262.5,3262.3,14.163]
["bitfinex-derivatives","ETHF0:USTF0",1738308790721,1.0664,3262.4,3262.3,14.163]
["bitfinex-derivatives","ETHF0:USTF0",1738308790927,10.1864,3262.4,3262.3,14.163]
["bitfinex-derivatives","ETHF0:USTF0",1738308792632,10.1864,3262.4,3262.3,14.77609]
["bitfinex-derivatives","ETHF0:USTF0",1738308796535,10.1864,3262.4,3262.3,14.163]
["bitfinex-derivatives","ETHF0:USTF0",1738308797032,10.1864,3262.4,3262.3,14.77609]
["bitfinex-derivatives","ETHF0:USTF0",1738308803836,10.1864,3262.4,3262.3,14.163]
["bitfinex-derivatives","ETHF0:USTF0",1738308807937,10.1864,3262.4,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308809138,1.0689,3262.3,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308809445,9.6489,3262.3,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308811445,12.26386073,3262.3,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308811646,1.0172,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308811847,9.9172,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308812052,8.9,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308814445,8.9,3262.2,3262.1,0.61771531]
["bitfinex-derivatives","ETHF0:USTF0",1738308816338,8.9,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308816751,8.9,3262.2,3262.1,1.03529531]
["bitfinex-derivatives","ETHF0:USTF0",1738308817350,8.9,3262.2,3262.1,1.64841531]
["bitfinex-derivatives","ETHF0:USTF0",1738308817850,8.9,3262.2,3262.1,1.03529531]
["bitfinex-derivatives","ETHF0:USTF0",1738308818055,8.9,3262.2,3262.1,1.64841531]
["bitfinex-derivatives","ETHF0:USTF0",1738308821953,8.9,3262.2,3262.1,1.03529531]
["bitfinex-derivatives","ETHF0:USTF0",1738308822454,8.9,3262.2,3262.1,1.64841531]
["bitfinex-derivatives","ETHF0:USTF0",1738308822849,8.9,3262.2,3262.1,1.03529531]
["bitfinex-derivatives","ETHF0:USTF0",1738308826659,8.9,3262.2,3262.1,1.64841531]
["bitfinex-derivatives","ETHF0:USTF0",1738308826859,8.9,3262.2,3262.1,1.03529531]
["bitfinex-derivatives","ETHF0:USTF0",1738308838064,8.9,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308838265,9.51311,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308838771,8.9,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308840563,10.1411519,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308841975,10.7542619,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308842163,10.1411519,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308843368,10.7542619,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308844169,10.1411519,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308844371,10.7542619,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308846177,10.1411519,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308847275,10.7542619,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308847779,11.9954138,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308848578,10.7542619,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308849878,11.9954138,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308850180,10.7542619,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308850381,11.9954138,3262.2,3262.1,0.00459531]
["bitfinex-derivatives","ETHF0:USTF0",1738308853375,0.61321,3261.7,3261.5,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738308853576,2.2853519,3261.6,3261.5,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738308853775,14.4035719,3261.6,3261.5,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738308854180,14.4035719,3261.6,3261.1,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1738308854374,1.2411519,3261.4,3261.3,3.82107]
["bitfinex-derivatives","ETHF0:USTF0",1738308854680,11.1611519,3261.4,3261.2,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738308854878,11.1611519,3261.4,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308855073,0.61329,3261.3,3260.9,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1738308855380,10.68329,3261.3,3260.9,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1738308855580,1.0442,3261.2,3260.9,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738308855778,1.2411519,3261.0,3260.9,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738308855981,4.4211519,3261.0,3260.9,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1738308856183,8.2422819,3261.0,3260.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738308856380,7.6289519,3261.0,3260.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738308856581,9.01191431,3261.0,3260.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738308857283,12.29524431,3261.0,3260.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738308857980,11.68191431,3261.0,3260.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738308859178,11.68191431,3261.0,3260.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738308859591,12.29525431,3261.0,3260.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738308859882,12.29524431,3261.0,3260.7,1.69657]
["bitfinex-derivatives","ETHF0:USTF0",1738308860281,12.29524431,3261.0,3260.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738308860282,11.68191431,3261.0,3260.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738308860577,9.0578,3261.0,3260.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738308862185,9.0578,3261.0,3260.7,1.33080982]
["bitfinex-derivatives","ETHF0:USTF0",1738308862786,9.0578,3261.0,3260.7,1.94418982]
["bitfinex-derivatives","ETHF0:USTF0",1738308863287,9.0578,3261.0,3260.7,1.33080982]
["bitfinex-derivatives","ETHF0:USTF0",1738308863488,9.0578,3261.0,3260.7,1.69658]
["bitfinex-derivatives","ETHF0:USTF0",1738308863681,9.0578,3261.0,3260.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738308863876,9.0578,3261.0,3260.7,1.69658]
["bitfinex-derivatives","ETHF0:USTF0",1738308865383,9.0578,3261.0,3260.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738308865687,9.0578,3261.0,3260.7,1.69657]
["bitfinex-derivatives","ETHF0:USTF0",1738308865889,9.0578,3261.0,3260.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738308866585,9.0578,3261.0,3260.7,1.69658]
["bitfinex-derivatives","ETHF0:USTF0",1738308867685,9.0578,3261.0,3260.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738308868186,9.67113,3261.0,3260.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738308868591,9.0578,3261.0,3260.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738308868984,9.67113,3261.0,3260.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738308869190,9.0578,3261.0,3260.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738308870286,9.0578,3261.0,3260.7,1.69658]
["bitfinex-derivatives","ETHF0:USTF0",1738308870583,9.0578,3261.0,3260.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738308871883,9.67114,3261.0,3260.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738308873293,9.67113,3261.0,3260.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738308873493,9.0578,3261.0,3260.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738308876497,9.0578,3261.0,3260.7,1.69659]
["bitfinex-derivatives","ETHF0:USTF0",1738308876690,9.0578,3261.0,3260.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738308879500,9.0578,3261.0,3260.7,1.69658]
["bitfinex-derivatives","ETHF0:USTF0",1738308880001,9.0578,3261.0,3260.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738308882601,1.2420681,3260.9,3260.6,4.91169]
["bitfinex-derivatives","ETHF0:USTF0",1738308882795,10.9420681,3260.9,3260.6,4.91169]
["bitfinex-derivatives","ETHF0:USTF0",1738308882997,1.0379,3260.8,3260.6,4.91169]
["bitfinex-derivatives","ETHF0:USTF0",1738308883196,4.4479,3260.8,3260.6,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1738308883600,1.2420681,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308883904,5.3354581,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308884994,11.2020681,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308885402,11.2020681,3260.7,3260.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738308885599,2.1215,3260.6,3260.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738308885805,5.5615,3260.6,3260.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738308886306,8.3315,3260.6,3260.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738308887909,6.21,3260.6,3260.5,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738308888305,6.21,3260.6,3260.5,1.66582]
["bitfinex-derivatives","ETHF0:USTF0",1738308903414,6.21,3260.6,3260.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1738308903415,6.21,3260.6,3260.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738308903620,2.1906,3260.5,3260.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738308903818,11.3906,3260.5,3260.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738308906520,1.24246953,3260.4,3260.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738308906719,4.51246953,3260.4,3260.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738308908023,4.51246953,3260.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308910416,11.10246953,3260.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308912825,0.61348,3260.2,3259.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738308913119,1.24246953,3259.6,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308913422,1.24246953,3259.4,3259.3,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1738308913623,4.41246953,3259.4,3259.3,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1738308914528,4.2004,3259.4,3259.3,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1738308917825,3.17,3259.4,3259.3,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1738308921832,4.17457356,3259.9,3259.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738308922030,4.17457356,3259.9,3259.8,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738308922031,8.41,3259.9,3259.8,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738308923030,11.03605575,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308923531,11.03605575,3259.9,3259.6,4.11599]
["bitfinex-derivatives","ETHF0:USTF0",1738308923734,11.03605575,3259.9,3259.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1738308924033,11.64960575,3259.9,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308924233,2.62605575,3259.5,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308924429,1.1604,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308924733,4.1104,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308926637,4.1104,3259.4,3259.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738308926837,2.62605575,3259.2,3259.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738308927035,5.92605575,3259.2,3259.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738308927341,6.69605575,3259.2,3259.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1738308928041,6.69605575,3259.2,3259.0,14.175]
["bitfinex-derivatives","ETHF0:USTF0",1738308928245,7.87565575,3259.2,3259.0,14.175]
["bitfinex-derivatives","ETHF0:USTF0",1738308928836,7.87565575,3259.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308929040,3.2078,3258.8,3258.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1738308929341,2.12460243,3258.8,3258.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738308931237,0.00460243,3258.8,3258.7,0.85414947]
["bitfinex-derivatives","ETHF0:USTF0",1738308931443,2.62605575,3259.5,3259.1,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738308931642,7.81605575,3259.5,3259.2,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1738308932036,5.19,3259.5,3259.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738308932244,5.19,3259.5,3259.2,7.06766]
["bitfinex-derivatives","ETHF0:USTF0",1738308932436,5.19,3259.5,3259.2,9.08005575]
["bitfinex-derivatives","ETHF0:USTF0",1738308932437,1.73098842,3259.5,3259.2,9.08005575]
["bitfinex-derivatives","ETHF0:USTF0",1738308932736,0.07,3259.5,3259.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738308932943,2.62605575,3260.4,3259.2,14.08005575]
["bitfinex-derivatives","ETHF0:USTF0",1738308933145,5.96,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308933344,5.96,3260.4,3260.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738308933541,5.96,3260.4,3259.9,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1738308933846,5.96,3260.4,3260.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738308934041,5.96,3260.4,3259.9,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1738308934340,5.96,3260.4,3260.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738308934746,5.96,3260.4,3260.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738308934936,5.96,3260.4,3260.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738308935141,5.96,3260.4,3260.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738308935742,5.96,3260.4,3260.1,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1738308936242,5.96,3260.4,3260.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738308936743,5.96,3260.4,3260.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1738308937547,5.96,3260.4,3259.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738308937846,5.96,3260.4,3260.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738308940742,5.96,3260.4,3259.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738308941044,5.96,3260.4,3260.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738308941746,5.96,3260.4,3260.0,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1738308942047,5.96,3260.4,3260.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738308942445,5.96,3260.4,3260.0,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1738308942652,5.96,3260.4,3260.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738308942947,5.96,3260.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308943139,5.96,3260.4,3260.2,4.89258]
["bitfinex-derivatives","ETHF0:USTF0",1738308943345,5.96,3260.4,3260.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738308944247,5.96,3260.4,3260.2,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1738308944546,5.96,3260.4,3260.2,3.82127]
["bitfinex-derivatives","ETHF0:USTF0",1738308946049,5.96,3260.4,3260.3,1.79116]
["bitfinex-derivatives","ETHF0:USTF0",1738308946550,5.96,3260.4,3260.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1738308952551,5.96,3260.4,3260.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738308953453,5.96,3260.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308953654,5.96,3260.4,3260.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738308954558,7.0326,3260.4,3260.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738308956548,7.0326,3260.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308956753,7.0326,3260.4,3260.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738308957161,7.0326,3260.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308957453,1.185,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308957648,10.555,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308957854,10.555,3260.3,3260.2,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738308958052,11.7014,3260.3,3260.2,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738308960467,5.4014,3260.3,3260.2,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738308960660,5.4014,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308961459,6.01486,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308961764,0.61349,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308961968,3.96349,3260.2,3259.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738308962367,3.35,3260.2,3259.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738308965862,3.35,3260.2,3259.8,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1738308966063,3.35,3260.2,3259.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738308966670,3.35,3260.2,3259.8,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1738308967069,3.35,3260.2,3259.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738308968369,3.35,3260.2,3259.8,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1738308970371,10.21,3260.2,3259.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738308970573,10.21,3260.2,3259.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738308970872,10.21,3260.2,3259.8,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1738308971274,10.21,3260.2,3259.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738308971468,10.21,3260.2,3259.9,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738308971671,10.21,3260.2,3259.8,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1738308972266,10.21,3260.2,3259.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738308973783,10.21,3260.2,3259.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738308973970,10.21,3260.2,3259.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738308974171,9.48712313,3260.2,3260.1,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1738308974381,8.29643359,3260.2,3260.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1738308974577,8.29643359,3260.2,3260.1,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738308974780,8.29643359,3260.2,3260.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1738308975579,8.29643359,3260.2,3260.1,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738308975782,8.29643359,3260.2,3260.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1738308976079,8.29643359,3260.2,3260.1,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738308976578,8.29643359,3260.2,3259.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1738308976579,8.29643359,3260.2,3259.9,1.21075387]
["bitfinex-derivatives","ETHF0:USTF0",1738308976778,8.29643359,3260.2,3259.9,1.82428387]
["bitfinex-derivatives","ETHF0:USTF0",1738308977982,8.29643359,3260.2,3259.9,1.21075387]
["bitfinex-derivatives","ETHF0:USTF0",1738308978177,8.29643359,3260.2,3260.0,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738308978376,8.29643359,3260.2,3259.9,1.21075387]
["bitfinex-derivatives","ETHF0:USTF0",1738308978577,8.29643359,3260.2,3260.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738308979680,8.29643359,3260.2,3260.1,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1738308980074,8.29643359,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308980270,8.29643359,3260.2,3260.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738308980470,8.29643359,3260.2,3260.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738308985580,1.43643359,3260.2,3260.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738308986585,7.89643359,3260.2,3260.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738308987793,7.89643359,3260.2,3260.1,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1738308991598,7.89643359,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738308993000,7.89643359,3260.2,3259.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1738308993206,3.3235,3260.1,3259.4,0.24729967]
["bitfinex-derivatives","ETHF0:USTF0",1738308993398,3.2078,3259.9,3259.3,17.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738308993597,13.2478,3259.9,3259.3,17.62909169]
["bitfinex-derivatives","ETHF0:USTF0",1738308993904,13.86135,3259.9,3259.3,17.62909169]
["bitfinex-derivatives","ETHF0:USTF0",1738308994598,13.2478,3259.9,3259.3,18.24273169]
["bitfinex-derivatives","ETHF0:USTF0",1738308995096,13.2478,3259.9,3259.3,17.62909169]
["bitfinex-derivatives","ETHF0:USTF0",1738308995295,13.2478,3259.9,3259.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738308995796,13.2478,3259.9,3259.3,17.62909169]
["bitfinex-derivatives","ETHF0:USTF0",1738308995992,13.2478,3259.9,3259.3,17.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738308996202,0.61356,3259.8,3259.3,17.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738308996501,9.88,3259.8,3259.3,17.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738308997603,10.49356,3259.8,3259.3,17.3838]
["bitfinex-derivatives","ETHF0:USTF0",1738308997804,9.88,3259.8,3259.3,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1738308997995,9.88,3259.8,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309000906,9.88,3259.8,3259.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738309001807,9.88,3259.8,3259.6,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1738309002402,9.88,3259.8,3259.7,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738309002705,9.88,3259.8,3259.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1738309003094,9.88,3259.8,3259.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309003299,9.88,3259.8,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309003506,9.88,3259.8,3259.3,4.78545]
["bitfinex-derivatives","ETHF0:USTF0",1738309004207,9.88,3259.8,3259.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309004507,10.49357,3259.8,3259.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309005206,0.61359,3259.7,3259.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309005504,2.62605575,3259.5,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309005704,0.61365,3259.3,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309005903,9.20365,3259.3,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309006502,9.20365,3259.3,3258.7,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1738309006807,8.59,3259.3,3258.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309007007,8.59,3259.3,3258.8,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738309007208,9.20366,3259.3,3258.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738309007702,0.61369,3259.1,3258.6,2.71628076]
["bitfinex-derivatives","ETHF0:USTF0",1738309007905,0.61369,3259.1,3258.5,7.57704575]
["bitfinex-derivatives","ETHF0:USTF0",1738309007906,10.22369,3259.1,3258.5,8.54104575]
["bitfinex-derivatives","ETHF0:USTF0",1738309008102,13.43149,3259.1,3258.5,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1738309008309,13.43149,3259.1,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309009404,13.43149,3259.1,3258.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738309009604,13.43149,3259.1,3258.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738309009907,13.43149,3259.1,3258.2,14.41852204]
["bitfinex-derivatives","ETHF0:USTF0",1738309010310,0.61376,3258.8,3258.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738309010509,1.1754,3258.7,3258.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738309010710,12.0456,3258.7,3258.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738309011008,12.65936,3258.7,3258.2,14.41852204]
["bitfinex-derivatives","ETHF0:USTF0",1738309011209,12.65936,3258.7,3258.3,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738309011408,12.0456,3258.7,3258.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738309011910,12.0456,3258.7,3258.3,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738309012206,12.0456,3258.7,3258.2,14.42312447]
["bitfinex-derivatives","ETHF0:USTF0",1738309012605,12.65937,3258.7,3258.2,14.79545243]
["bitfinex-derivatives","ETHF0:USTF0",1738309012911,12.0456,3258.7,3258.3,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738309013211,12.0456,3258.7,3258.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738309013708,12.65936,3258.7,3258.2,14.79545243]
["bitfinex-derivatives","ETHF0:USTF0",1738309013908,12.0456,3258.7,3258.2,14.18160243]
["bitfinex-derivatives","ETHF0:USTF0",1738309014112,12.0456,3258.7,3258.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738309017608,12.0456,3258.7,3258.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738309017912,12.0456,3258.7,3258.2,14.79544243]
["bitfinex-derivatives","ETHF0:USTF0",1738309018313,12.65937,3258.7,3258.2,14.18160243]
["bitfinex-derivatives","ETHF0:USTF0",1738309018613,12.0456,3258.7,3258.3,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738309018814,12.0456,3258.7,3258.2,14.79545243]
["bitfinex-derivatives","ETHF0:USTF0",1738309019010,12.0456,3258.7,3258.2,14.18160243]
["bitfinex-derivatives","ETHF0:USTF0",1738309019214,15.2534,3258.7,3258.2,14.79545243]
["bitfinex-derivatives","ETHF0:USTF0",1738309019412,15.2534,3258.7,3258.2,14.18160243]
["bitfinex-derivatives","ETHF0:USTF0",1738309019713,15.2534,3258.7,3258.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738309020216,15.2534,3258.7,3258.2,14.79544243]
["bitfinex-derivatives","ETHF0:USTF0",1738309020617,15.2534,3258.7,3258.3,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738309021919,12.0456,3258.7,3258.2,14.18160243]
["bitfinex-derivatives","ETHF0:USTF0",1738309022418,12.0456,3258.7,3258.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738309022820,12.0456,3258.7,3258.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1738309023014,12.0456,3258.7,3258.5,1.70919]
["bitfinex-derivatives","ETHF0:USTF0",1738309023518,10.8702,3258.7,3258.5,1.70919]
["bitfinex-derivatives","ETHF0:USTF0",1738309023714,10.8702,3258.7,3258.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1738309023915,10.8702,3258.7,3258.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738309024116,9.74,3258.7,3258.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738309024313,9.74,3258.7,3258.6,2.85228]
["bitfinex-derivatives","ETHF0:USTF0",1738309025616,9.74,3258.7,3258.6,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1738309026419,9.74,3258.7,3258.6,2.85228]
["bitfinex-derivatives","ETHF0:USTF0",1738309026615,9.74,3258.7,3258.6,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1738309027022,9.74,3258.7,3258.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738309027723,9.74,3258.7,3258.6,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1738309028436,9.74,3258.7,3258.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738309028925,9.74,3258.7,3258.6,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1738309029925,9.74,3258.7,3258.6,2.88118]
["bitfinex-derivatives","ETHF0:USTF0",1738309032625,0.00460243,3258.8,3258.6,7.88118]
["bitfinex-derivatives","ETHF0:USTF0",1738309032828,6.5445,3260.0,3259.1,2.62605575]
["bitfinex-derivatives","ETHF0:USTF0",1738309033028,13.2245,3260.0,3259.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738309033532,13.2245,3260.0,3259.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309033533,13.2245,3260.0,3259.7,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738309034025,12.0509,3260.0,3259.8,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1738309034724,12.0509,3260.0,3259.8,2.86766]
["bitfinex-derivatives","ETHF0:USTF0",1738309035527,12.0509,3260.0,3259.8,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1738309035832,12.0509,3260.0,3259.6,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738309036026,12.0509,3260.0,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309036329,0.61354,3259.9,3259.3,4.78544]
["bitfinex-derivatives","ETHF0:USTF0",1738309036531,2.62605575,3259.8,3259.3,4.78544]
["bitfinex-derivatives","ETHF0:USTF0",1738309036730,1.0724,3259.7,3259.3,4.78544]
["bitfinex-derivatives","ETHF0:USTF0",1738309036935,11.1124,3259.7,3259.3,4.78544]
["bitfinex-derivatives","ETHF0:USTF0",1738309037423,11.1124,3259.7,3259.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738309038426,11.1124,3259.7,3259.4,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1738309039631,11.1124,3259.7,3259.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1738309039835,3.01,3259.7,3259.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738309040533,3.01,3259.7,3259.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309040727,3.01,3259.7,3259.5,1.57761]
["bitfinex-derivatives","ETHF0:USTF0",1738309041533,3.01,3259.7,3259.6,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1738309042732,3.01,3259.7,3259.6,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1738309042934,3.01,3259.7,3259.6,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1738309044234,3.01,3259.7,3259.6,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1738309044635,3.01,3259.7,3259.6,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1738309044929,4.71,3259.7,3259.6,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1738309045130,3.01,3259.7,3259.6,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1738309045339,3.01,3259.7,3259.6,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1738309045636,3.01,3259.7,3259.6,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1738309046831,4.81,3259.7,3259.6,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1738309047035,4.81,3259.7,3259.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1738309047237,4.81,3259.7,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309047438,4.81,3259.7,3259.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309047635,1.1474,3259.6,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309047836,11.0274,3259.6,3259.3,4.78545]
["bitfinex-derivatives","ETHF0:USTF0",1738309048034,11.0274,3259.6,3259.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309049537,11.0274,3259.6,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309049736,11.64101,3259.6,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309049934,0.61365,3259.3,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309050137,3.3465,3259.2,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309050335,13.1965,3259.2,3258.7,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738309050533,13.1965,3259.2,3258.7,1.57775]
["bitfinex-derivatives","ETHF0:USTF0",1738309050836,13.1965,3259.2,3258.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309051140,13.1965,3259.2,3258.7,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1738309051340,13.1965,3259.2,3258.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738309051639,13.1965,3259.2,3258.7,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1738309051833,13.81017,3259.2,3258.6,1.74477]
["bitfinex-derivatives","ETHF0:USTF0",1738309052232,0.61369,3259.1,3258.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1738309052438,10.4,3259.1,3258.6,2.70877]
["bitfinex-derivatives","ETHF0:USTF0",1738309053140,11.01369,3259.1,3258.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309053440,0.61373,3258.9,3258.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309053641,3.96373,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309054035,3.35,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309054235,3.35,3258.9,3258.6,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738309054446,3.35,3258.9,3258.5,3.82159]
["bitfinex-derivatives","ETHF0:USTF0",1738309054842,3.35,3258.9,3258.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738309055835,3.35,3258.9,3258.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738309056035,7.87,3258.9,3258.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738309056842,7.87,3258.9,3258.6,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1738309057643,7.87,3258.9,3258.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738309057837,7.87,3258.9,3258.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738309058037,7.87,3258.9,3258.6,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738309059647,7.87,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309059838,7.87,3258.9,3258.5,3.82159]
["bitfinex-derivatives","ETHF0:USTF0",1738309060739,7.87,3258.9,3258.6,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738309061546,7.87,3258.9,3258.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738309062749,1.0939,3258.8,3258.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738309063047,8.4939,3258.8,3258.6,1.68657]
["bitfinex-derivatives","ETHF0:USTF0",1738309063248,1.1739,3258.7,3258.6,1.68657]
["bitfinex-derivatives","ETHF0:USTF0",1738309063449,8.6439,3258.7,3258.6,1.68657]
["bitfinex-derivatives","ETHF0:USTF0",1738309064849,7.47,3258.7,3258.6,1.68657]
["bitfinex-derivatives","ETHF0:USTF0",1738309065049,7.47,3258.7,3258.6,2.88737]
["bitfinex-derivatives","ETHF0:USTF0",1738309065350,7.46796583,3258.7,3258.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1738309066952,7.46796583,3258.7,3258.6,2.88738]
["bitfinex-derivatives","ETHF0:USTF0",1738309067153,7.46796583,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309067345,7.46796583,3258.7,3258.5,3.82159]
["bitfinex-derivatives","ETHF0:USTF0",1738309069054,7.46796583,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309069454,8.67336583,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309069951,1.1412,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309070152,4.1612,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309074655,4.1612,3258.6,3258.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1738309075352,4.1612,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309079361,4.1612,3258.6,3258.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1738309079562,4.1612,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309080468,0.61384,3258.3,3258.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738309080759,9.1,3258.3,3258.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738309081163,9.71384,3258.3,3258.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738309087663,16.72605575,3258.3,3257.4,15.3537]
["bitfinex-derivatives","ETHF0:USTF0",1738309087862,3.23999575,3257.8,3257.4,14.183]
["bitfinex-derivatives","ETHF0:USTF0",1738309088165,3.5156,3257.7,3257.4,14.79701]
["bitfinex-derivatives","ETHF0:USTF0",1738309088365,12.6956,3257.7,3257.4,14.79701]
["bitfinex-derivatives","ETHF0:USTF0",1738309088563,12.6956,3257.7,3257.4,14.183]
["bitfinex-derivatives","ETHF0:USTF0",1738309088872,12.6956,3257.7,3257.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738309089065,12.6956,3257.7,3257.4,14.183]
["bitfinex-derivatives","ETHF0:USTF0",1738309089262,0.61403,3257.3,3257.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738309089455,8.14403,3257.3,3257.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738309089661,7.53,3257.3,3257.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738309090464,8.14403,3257.3,3257.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738309092768,7.53,3257.3,3257.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738309092964,7.53,3257.3,3257.2,0.61864243]
["bitfinex-derivatives","ETHF0:USTF0",1738309093464,7.53,3257.3,3257.2,4.79044243]
["bitfinex-derivatives","ETHF0:USTF0",1738309094268,7.53,3257.3,3257.2,5.93824243]
["bitfinex-derivatives","ETHF0:USTF0",1738309094463,7.53,3257.3,3257.2,4.97424243]
["bitfinex-derivatives","ETHF0:USTF0",1738309094669,7.53,3257.3,3257.2,5.93824243]
["bitfinex-derivatives","ETHF0:USTF0",1738309095362,7.53,3257.3,3257.2,4.97424243]
["bitfinex-derivatives","ETHF0:USTF0",1738309095562,7.53,3257.3,3257.2,5.93824243]
["bitfinex-derivatives","ETHF0:USTF0",1738309096264,7.53,3257.3,3257.2,4.36020243]
["bitfinex-derivatives","ETHF0:USTF0",1738309096569,7.53,3257.3,3257.2,5.32420243]
["bitfinex-derivatives","ETHF0:USTF0",1738309097069,7.53,3257.3,3257.2,4.36020243]
["bitfinex-derivatives","ETHF0:USTF0",1738309097270,7.53,3257.3,3257.2,3.21240243]
["bitfinex-derivatives","ETHF0:USTF0",1738309098564,8.14403,3257.3,3257.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738309099075,7.53,3257.3,3257.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738309099771,7.53,3257.3,3257.2,0.61864243]
["bitfinex-derivatives","ETHF0:USTF0",1738309102765,7.53,3257.3,3257.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738309106873,8.14403,3257.3,3257.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738309107583,7.53,3257.3,3257.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738309108378,8.14403,3257.3,3257.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738309110084,9.32703,3257.3,3257.2,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1738309112283,0.6142,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309112484,11.58605575,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309112689,8.96,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309113588,12.20025575,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309114890,11.58605575,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309115088,12.20025575,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309115790,11.58605575,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309116090,12.20025575,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309116793,0.61422,3256.3,3256.0,1.81046]
["bitfinex-derivatives","ETHF0:USTF0",1738309117092,10.24422,3256.3,3256.0,1.81046]
["bitfinex-derivatives","ETHF0:USTF0",1738309117793,9.63,3256.3,3256.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1738309118291,9.63,3256.3,3255.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1738309118292,0.61428,3256.0,3255.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1738309118593,2.3653,3255.9,3255.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738309118895,11.9153,3255.9,3255.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738309119393,9.55,3255.9,3255.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738309119896,9.55,3255.9,3255.7,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738309120195,9.55,3255.9,3255.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738309120890,9.55,3255.9,3255.5,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738309121097,9.55,3255.9,3255.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738309122692,9.55,3255.9,3255.5,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738309123200,1.2011,3255.8,3255.5,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1738309123389,8.6511,3255.8,3255.5,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1738309124296,9.7445,3255.8,3255.5,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1738309124595,9.7445,3255.8,3255.5,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738309124801,9.7445,3255.8,3255.5,5.01806]
["bitfinex-derivatives","ETHF0:USTF0",1738309124996,9.7445,3255.8,3255.5,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738309127611,10.35881,3255.8,3255.5,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738309128411,12.37055575,3255.8,3255.5,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738309128712,12.98486575,3255.8,3255.5,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738309129009,10.07605575,3255.8,3255.5,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738309131617,10.69037575,3255.8,3255.5,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738309132509,10.07605575,3255.8,3255.5,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738309132714,10.69037575,3255.8,3255.5,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738309134215,10.07605575,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309134412,0.61435,3255.6,3255.1,2.75744]
["bitfinex-derivatives","ETHF0:USTF0",1738309134617,3.74435575,3255.5,3255.1,2.75744]
["bitfinex-derivatives","ETHF0:USTF0",1738309134816,0.61438,3255.4,3255.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1738309135018,0.61438,3255.4,3254.7,0.24148676]
["bitfinex-derivatives","ETHF0:USTF0",1738309135019,5.83385575,3255.2,3254.7,0.85599676]
["bitfinex-derivatives","ETHF0:USTF0",1738309135211,2.62605575,3254.9,3254.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738309135517,5.77605575,3254.9,3254.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738309135818,3.15,3254.9,3254.5,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738309136017,3.15,3254.9,3254.5,4.11875]
["bitfinex-derivatives","ETHF0:USTF0",1738309136414,3.15,3254.9,3254.5,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738309136715,3.15,3254.9,3254.5,5.08274]
["bitfinex-derivatives","ETHF0:USTF0",1738309137612,3.2,3254.9,3254.5,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1738309137914,3.2,3254.9,3254.5,5.08274]
["bitfinex-derivatives","ETHF0:USTF0",1738309138518,3.2,3254.9,3254.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738309138818,3.2,3254.9,3254.5,5.08274]
["bitfinex-derivatives","ETHF0:USTF0",1738309139218,3.2,3254.9,3254.5,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1738309139615,3.2,3254.9,3254.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738309140411,3.2,3254.9,3254.5,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738309140612,3.2,3254.9,3254.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309140917,3.2,3254.9,3254.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738309141219,3.2,3254.9,3254.8,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738309141614,1.1758,3255.8,3254.8,8.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738309141916,5.47,3255.8,3255.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738309142114,3.09,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309142316,3.09,3255.8,3255.6,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738309142506,3.09,3255.8,3255.6,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1738309142709,3.09,3255.8,3255.6,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738309142915,3.09,3255.8,3255.6,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1738309143413,3.09,3255.8,3255.6,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738309143614,3.09,3255.8,3255.6,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1738309143818,3.09,3255.8,3255.6,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738309144420,3.09,3255.8,3255.6,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1738309144615,3.09,3255.8,3255.6,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738309147418,3.09,3255.8,3255.6,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1738309147624,3.09,3255.8,3255.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309149720,3.09,3255.8,3255.6,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738309151021,3.09,3255.8,3255.6,3.89794]
["bitfinex-derivatives","ETHF0:USTF0",1738309151721,3.09,3255.8,3255.6,2.93394]
["bitfinex-derivatives","ETHF0:USTF0",1738309151926,3.09,3255.8,3255.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738309152127,3.09,3255.8,3255.6,3.89794]
["bitfinex-derivatives","ETHF0:USTF0",1738309153131,3.09,3255.8,3255.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738309154424,3.09,3255.8,3255.6,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738309154927,5.71605575,3255.8,3255.6,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738309155124,1.18,3255.7,3255.6,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1738309155329,4.66,3255.7,3255.6,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1738309156524,4.66,3255.7,3255.6,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738309156928,4.66,3255.7,3255.6,3.89795]
["bitfinex-derivatives","ETHF0:USTF0",1738309157133,4.66,3255.7,3255.6,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738309157433,4.66,3255.7,3255.6,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1738309157732,4.66,3255.7,3255.6,3.89795]
["bitfinex-derivatives","ETHF0:USTF0",1738309158231,4.66,3255.7,3255.6,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738309158433,4.66,3255.7,3255.6,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1738309158633,4.66,3255.7,3255.6,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738309158832,3.48,3255.7,3255.6,3.89795]
["bitfinex-derivatives","ETHF0:USTF0",1738309159430,3.48,3255.7,3255.6,2.93395]
["bitfinex-derivatives","ETHF0:USTF0",1738309159739,3.48,3255.7,3255.6,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738309162531,3.48,3255.7,3255.6,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1738309163840,3.48,3255.7,3255.6,2.93395]
["bitfinex-derivatives","ETHF0:USTF0",1738309172437,0.00460243,3256.2,3255.6,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1738309172643,5.14460243,3256.2,3256.1,3.82205]
["bitfinex-derivatives","ETHF0:USTF0",1738309175145,5.14460243,3256.2,3256.1,4.78605]
["bitfinex-derivatives","ETHF0:USTF0",1738309176935,5.14460243,3256.2,3256.1,3.82205]
["bitfinex-derivatives","ETHF0:USTF0",1738309177142,5.14460243,3256.2,3255.7,2.70191]
["bitfinex-derivatives","ETHF0:USTF0",1738309177143,5.14460243,3256.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309177442,0.61428,3256.0,3255.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309177637,8.69428,3256.0,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309177838,8.69428,3256.0,3255.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309177839,8.08,3256.0,3255.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309180744,8.08,3256.0,3255.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309182548,8.08,3256.0,3255.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309183344,8.08,3256.0,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309183744,8.08,3256.0,3255.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309184950,8.08,3256.0,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309185155,0.61429,3255.9,3255.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309185345,9.46,3255.9,3255.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309187853,9.46,3255.9,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309188151,9.46,3255.9,3255.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309191759,9.46,3255.9,3255.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309192953,9.46,3255.9,3255.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738309193151,9.46,3255.9,3255.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309193351,9.46,3255.9,3255.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738309193551,9.46,3255.9,3255.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309200358,3.98429,3255.9,3255.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309200752,3.98429,3255.9,3255.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1738309200955,3.98429,3255.9,3255.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738309201161,3.98429,3255.9,3255.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1738309201862,3.37,3255.9,3255.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738309202046,3.37,3255.9,3255.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1738309204363,3.37,3255.9,3255.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738309204558,3.37,3255.9,3255.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1738309204965,3.37,3255.9,3255.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1738309205166,2.62605575,3255.8,3255.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309205461,5.58605575,3255.8,3255.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309206859,3.2078,3255.5,3255.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1738309207057,6.7178,3255.5,3255.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1738309207461,1.1319,3255.4,3255.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1738309207659,4.2119,3255.4,3255.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1738309208263,3.08,3255.4,3255.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1738309209566,5.0378,3255.4,3255.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1738309211461,5.0378,3255.4,3255.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1738309211671,5.0378,3255.4,3254.9,0.00214265]
["bitfinex-derivatives","ETHF0:USTF0",1738309212063,3.91,3255.4,3254.9,0.00214265]
["bitfinex-derivatives","ETHF0:USTF0",1738309213565,3.91,3255.4,3254.9,2.36834265]
["bitfinex-derivatives","ETHF0:USTF0",1738309213767,1.1956,3255.3,3254.9,2.36834265]
["bitfinex-derivatives","ETHF0:USTF0",1738309214067,8.8256,3255.3,3254.9,2.36834265]
["bitfinex-derivatives","ETHF0:USTF0",1738309217573,8.8256,3255.3,3255.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309218473,1.1832,3255.2,3255.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309218772,4.1232,3255.2,3255.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309218978,1.1832,3255.1,3255.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309219269,4.7032,3255.1,3255.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309219773,4.7032,3255.1,3254.9,2.11324265]
["bitfinex-derivatives","ETHF0:USTF0",1738309220368,4.7032,3255.1,3254.9,0.96614265]
["bitfinex-derivatives","ETHF0:USTF0",1738309220769,4.7032,3255.1,3254.9,2.17824265]
["bitfinex-derivatives","ETHF0:USTF0",1738309222175,4.7032,3255.1,3254.9,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738309222369,4.7032,3255.1,3254.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309223576,4.7032,3255.1,3254.8,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1738309223774,4.7032,3255.1,3254.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309224373,4.7032,3255.1,3255.0,0.00208841]
["bitfinex-derivatives","ETHF0:USTF0",1738309229284,6.2132,3255.1,3255.0,0.00208841]
["bitfinex-derivatives","ETHF0:USTF0",1738309237291,5.03,3255.1,3255.0,0.00208841]
["bitfinex-derivatives","ETHF0:USTF0",1738309238093,5.03,3255.1,3255.0,1.13948841]
["bitfinex-derivatives","ETHF0:USTF0",1738309238293,3.52,3255.1,3255.0,2.36968841]
["bitfinex-derivatives","ETHF0:USTF0",1738309238698,3.52,3255.1,3255.0,3.61563739]
["bitfinex-derivatives","ETHF0:USTF0",1738309239490,3.52,3255.1,3255.0,4.57963739]
["bitfinex-derivatives","ETHF0:USTF0",1738309240086,1.24594898,3255.6,3255.0,4.57963739]
["bitfinex-derivatives","ETHF0:USTF0",1738309240293,1.24594898,3255.6,3255.4,4.45374898]
["bitfinex-derivatives","ETHF0:USTF0",1738309240294,1.90594898,3255.6,3255.4,4.45374898]
["bitfinex-derivatives","ETHF0:USTF0",1738309240488,1.90594898,3255.6,3255.5,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1738309240692,0.66,3255.6,3255.5,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1738309244786,0.66,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309245089,1.1848,3255.5,3255.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309245290,4.7548,3255.5,3255.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309247991,8.6548,3255.5,3255.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309256105,8.6548,3255.5,3255.0,3.20988841]
["bitfinex-derivatives","ETHF0:USTF0",1738309256298,2.6321631,3255.2,3255.0,3.20988841]
["bitfinex-derivatives","ETHF0:USTF0",1738309256606,1.1789,3255.1,3255.0,0.00208841]
["bitfinex-derivatives","ETHF0:USTF0",1738309256791,11.6746,3255.1,3255.0,0.00208841]
["bitfinex-derivatives","ETHF0:USTF0",1738309257599,2.6321631,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309257798,1.1657,3254.6,3254.3,14.32974]
["bitfinex-derivatives","ETHF0:USTF0",1738309258002,1.167,3254.5,3254.3,14.32974]
["bitfinex-derivatives","ETHF0:USTF0",1738309258203,4.597,3254.5,3254.3,14.32974]
["bitfinex-derivatives","ETHF0:USTF0",1738309260208,2.6321631,3254.4,3254.3,0.13174]
["bitfinex-derivatives","ETHF0:USTF0",1738309260400,5.7021631,3254.4,3254.3,0.13174]
["bitfinex-derivatives","ETHF0:USTF0",1738309260709,6.8141631,3254.4,3254.3,0.13174]
["bitfinex-derivatives","ETHF0:USTF0",1738309263808,3.07,3254.4,3254.3,0.13174]
["bitfinex-derivatives","ETHF0:USTF0",1738309266303,2.6321631,3255.3,3254.3,3.33954]
["bitfinex-derivatives","ETHF0:USTF0",1738309266505,8.4321631,3255.3,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309266705,2.3336,3255.2,3254.8,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309267010,8.0736,3255.2,3254.8,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309267509,2.6321631,3255.0,3254.8,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309267712,11.4421631,3255.0,3254.8,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309268907,8.81,3255.0,3254.8,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309271023,11.4421631,3255.0,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309271709,14.6499631,3255.0,3254.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309272715,2.6321631,3254.7,3254.3,3.33954]
["bitfinex-derivatives","ETHF0:USTF0",1738309273015,2.6321631,3254.4,3254.3,3.33954]
["bitfinex-derivatives","ETHF0:USTF0",1738309273312,12.0821631,3254.4,3254.3,3.33954]
["bitfinex-derivatives","ETHF0:USTF0",1738309273517,12.0821631,3254.4,3254.3,0.13174]
["bitfinex-derivatives","ETHF0:USTF0",1738309274818,12.0821631,3254.4,3253.7,17.4088]
["bitfinex-derivatives","ETHF0:USTF0",1738309275010,2.6321631,3253.9,3253.7,17.4088]
["bitfinex-derivatives","ETHF0:USTF0",1738309275211,1.2033,3253.8,3253.7,17.4088]
["bitfinex-derivatives","ETHF0:USTF0",1738309275510,6.0183,3253.8,3253.7,17.4088]
["bitfinex-derivatives","ETHF0:USTF0",1738309275716,7.1769,3253.8,3253.7,17.4088]
["bitfinex-derivatives","ETHF0:USTF0",1738309276218,13.2569,3253.8,3253.7,17.4088]
["bitfinex-derivatives","ETHF0:USTF0",1738309276409,12.0983,3253.8,3253.7,17.4088]
["bitfinex-derivatives","ETHF0:USTF0",1738309280120,12.0983,3253.8,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309280321,2.6321631,3253.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309280515,12.1221631,3253.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309280717,9.49,3253.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309282918,12.1221631,3253.5,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309283120,2.6321631,3253.0,3252.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738309283317,5.9321631,3253.0,3252.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738309283919,5.9321631,3253.0,3252.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1738309284614,5.9321631,3253.0,3252.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738309284812,3.3,3253.0,3252.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738309285814,4.38,3253.0,3252.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738309286021,4.38,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309288416,4.38,3253.0,3252.9,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309294326,4.38,3253.0,3252.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309294629,4.38,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309294923,4.38,3253.0,3252.9,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309295726,5.43,3253.5,3252.9,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309295916,0.96826,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309296121,2.6321631,3254.2,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309296322,5.1621631,3254.2,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309296525,5.1621631,3254.2,3253.8,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1738309296731,2.6321631,3253.9,3253.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738309297027,6.0221631,3253.9,3253.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738309297220,1.2038,3253.8,3253.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738309297421,1.6938,3253.8,3253.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738309297725,0.49,3253.8,3253.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738309298933,1.1536,3253.7,3253.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738309299130,1.8336,3253.7,3253.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738309300024,1.8336,3253.7,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309300218,2.3459,3253.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309300427,4.8359,3253.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309301024,2.49,3253.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309301332,2.49,3253.6,3253.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1738309306041,3.88,3253.6,3253.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1738309308544,3.88,3253.6,3253.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1738309310126,3.88,3253.6,3253.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738309317742,3.88,3253.6,3253.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1738309318644,3.88,3253.6,3253.5,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1738309320239,3.88,3253.6,3253.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1738309320440,2.49,3253.6,3253.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1738309320646,2.49,3253.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309320842,3.4212,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309321037,6.9212,3253.5,3253.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1738309321841,6.9212,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309323749,11.809,3253.5,3252.8,14.205]
["bitfinex-derivatives","ETHF0:USTF0",1738309324045,2.6321631,3253.3,3252.8,14.205]
["bitfinex-derivatives","ETHF0:USTF0",1738309324346,2.6321631,3253.0,3252.8,14.205]
["bitfinex-derivatives","ETHF0:USTF0",1738309324646,2.3695,3252.9,3252.8,14.205]
["bitfinex-derivatives","ETHF0:USTF0",1738309324848,5.6195,3252.9,3252.8,14.205]
["bitfinex-derivatives","ETHF0:USTF0",1738309325142,5.6195,3252.9,3252.1,5.8399631]
["bitfinex-derivatives","ETHF0:USTF0",1738309325347,8.0195,3252.9,3252.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738309327048,9.2202,3252.9,3252.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738309327450,9.2202,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309328556,9.2202,3252.9,3252.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1738309330044,9.2202,3252.9,3252.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738309330246,9.2202,3252.9,3252.1,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738309330848,9.2202,3252.9,3252.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1738309335448,9.2202,3252.9,3252.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1738309337755,9.2202,3252.9,3252.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1738309338748,9.2202,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309339149,9.2202,3252.9,3252.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1738309340454,9.2202,3252.9,3252.6,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1738309341358,9.2202,3252.9,3252.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1738309341659,9.2202,3252.9,3252.6,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1738309342053,9.2202,3252.9,3252.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309343260,9.2202,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309343657,9.2202,3252.9,3252.6,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1738309345060,9.2202,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309346063,9.2202,3252.9,3252.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1738309347159,8.0195,3252.9,3252.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1738309347358,8.0195,3252.9,3252.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1738309347667,5.65,3252.9,3252.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1738309350860,5.65,3252.9,3252.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1738309351056,1.1919,3252.8,3252.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1738309351359,9.3519,3252.8,3252.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309352358,8.16,3252.8,3252.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309355162,8.16,3252.8,3252.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1738309362575,8.16,3252.8,3252.7,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738309364682,8.16,3252.8,3252.7,3.38848361]
["bitfinex-derivatives","ETHF0:USTF0",1738309366476,8.16,3252.8,3252.7,3.63850888]
["bitfinex-derivatives","ETHF0:USTF0",1738309369377,8.16,3252.8,3252.7,2.67350888]
["bitfinex-derivatives","ETHF0:USTF0",1738309369581,8.16,3252.8,3252.7,3.63750888]
["bitfinex-derivatives","ETHF0:USTF0",1738309370680,8.16,3252.8,3252.7,3.38748361]
["bitfinex-derivatives","ETHF0:USTF0",1738309371380,8.16,3252.8,3252.7,2.42348361]
["bitfinex-derivatives","ETHF0:USTF0",1738309371572,8.16,3252.8,3252.7,3.38748361]
["bitfinex-derivatives","ETHF0:USTF0",1738309375387,8.16,3252.8,3252.7,2.42348361]
["bitfinex-derivatives","ETHF0:USTF0",1738309375580,8.16,3252.8,3252.7,3.38748361]
["bitfinex-derivatives","ETHF0:USTF0",1738309377287,8.16,3252.8,3252.7,2.21188361]
["bitfinex-derivatives","ETHF0:USTF0",1738309383187,9.40788361,3252.8,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309383391,3.5604,3252.7,3252.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309383693,6.2904,3252.7,3252.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309389596,6.2904,3252.7,3252.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309389791,1.24788361,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309389997,4.37788361,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309390198,4.37788361,3252.6,3252.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309393498,4.37788361,3252.6,3252.1,1.24788361]
["bitfinex-derivatives","ETHF0:USTF0",1738309393798,4.37788361,3252.6,3252.1,2.21188361]
["bitfinex-derivatives","ETHF0:USTF0",1738309393999,1.24788361,3252.4,3252.1,2.21188361]
["bitfinex-derivatives","ETHF0:USTF0",1738309394191,4.53788361,3252.4,3252.1,2.21188361]
["bitfinex-derivatives","ETHF0:USTF0",1738309394392,1.1327,3252.3,3252.1,1.24788361]
["bitfinex-derivatives","ETHF0:USTF0",1738309394591,2.4155,3252.2,3252.1,2.21188361]
["bitfinex-derivatives","ETHF0:USTF0",1738309394789,5.5555,3252.2,3252.1,2.21188361]
["bitfinex-derivatives","ETHF0:USTF0",1738309395087,9.86338361,3252.2,3252.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309395688,6.80338361,3252.2,3252.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309395891,6.80338361,3252.2,3252.0,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1738309396493,5.5555,3252.2,3252.1,1.24788361]
["bitfinex-derivatives","ETHF0:USTF0",1738309397995,5.5555,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309398395,5.5555,3252.2,3252.1,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309398596,5.5555,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309399000,10.3755,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309399801,9.1681,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309401800,4.3481,3252.2,3252.1,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309408107,3.14,3252.2,3252.1,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309412612,6.04,3252.2,3252.1,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309414106,3.14,3252.2,3252.1,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309414716,6.52,3252.2,3252.1,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309416009,0.00460957,3252.7,3252.1,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309416213,0.00460957,3252.7,3252.6,1.24788361]
["bitfinex-derivatives","ETHF0:USTF0",1738309416214,1.15460957,3252.7,3252.6,1.24788361]
["bitfinex-derivatives","ETHF0:USTF0",1738309416714,1.15460957,3252.7,3252.6,2.21288361]
["bitfinex-derivatives","ETHF0:USTF0",1738309416914,1.15460957,3252.7,3252.6,1.24788361]
["bitfinex-derivatives","ETHF0:USTF0",1738309417113,2.40249318,3252.7,3252.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309417708,2.40249318,3252.7,3252.4,1.24788361]
["bitfinex-derivatives","ETHF0:USTF0",1738309417904,1.15460957,3252.7,3252.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309418411,1.15460957,3252.7,3252.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1738309420715,1.15460957,3252.7,3252.6,2.46208361]
["bitfinex-derivatives","ETHF0:USTF0",1738309423015,1.15460957,3252.7,3252.6,3.69378361]
["bitfinex-derivatives","ETHF0:USTF0",1738309424620,1.15460957,3252.7,3252.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1738309424917,1.15460957,3252.7,3252.6,2.46208361]
["bitfinex-derivatives","ETHF0:USTF0",1738309427219,1.15460957,3252.7,3252.6,0.2501665]
["bitfinex-derivatives","ETHF0:USTF0",1738309427420,1.15460957,3252.7,3252.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309427721,2.3195,3252.6,3252.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309427920,8.8095,3252.6,3252.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309429124,7.6467,3252.6,3252.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309429526,6.49,3252.6,3252.5,1.21075503]
["bitfinex-derivatives","ETHF0:USTF0",1738309430620,0.00460957,3252.7,3252.5,1.21075503]
["bitfinex-derivatives","ETHF0:USTF0",1738309430818,0.98460957,3252.7,3252.6,1.24788361]
["bitfinex-derivatives","ETHF0:USTF0",1738309431422,0.93,3252.7,3252.6,1.24788361]
["bitfinex-derivatives","ETHF0:USTF0",1738309431619,0.07,3252.7,3252.6,1.24788361]
["bitfinex-derivatives","ETHF0:USTF0",1738309433626,0.07,3252.7,3252.6,2.21188361]
["bitfinex-derivatives","ETHF0:USTF0",1738309433822,0.00460957,3253.0,3252.6,5.41968361]
["bitfinex-derivatives","ETHF0:USTF0",1738309434124,2.25460957,3253.0,3252.9,1.24788361]
["bitfinex-derivatives","ETHF0:USTF0",1738309436623,2.25460957,3253.0,3252.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309437527,2.25460957,3253.0,3252.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309437728,1.24788361,3252.9,3252.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309437931,2.4415,3252.8,3252.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309438228,2.4415,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309438229,12.669,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309438427,12.669,3252.8,3252.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309440128,12.669,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309440323,1.24788361,3252.7,3252.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738309440630,4.57788361,3252.7,3252.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738309443033,7.71788361,3252.7,3252.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738309444328,6.47,3252.7,3252.5,1.24788361]
["bitfinex-derivatives","ETHF0:USTF0",1738309446035,6.47,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309446235,6.47,3252.7,3252.6,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738309450241,6.47,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309450634,8.9387,3252.7,3252.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309451336,8.9387,3252.7,3252.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309452136,8.9387,3252.7,3252.5,1.24788361]
["bitfinex-derivatives","ETHF0:USTF0",1738309452336,8.9387,3252.7,3252.4,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1738309453937,8.9387,3252.7,3252.5,1.24788361]
["bitfinex-derivatives","ETHF0:USTF0",1738309454529,8.9387,3252.7,3252.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309461133,6.47,3252.7,3252.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309461338,6.47,3252.7,3252.6,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1738309465146,6.47,3252.7,3252.5,1.24788361]
["bitfinex-derivatives","ETHF0:USTF0",1738309465750,6.47,3252.7,3252.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309466049,6.47,3252.7,3252.6,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738309467445,6.47,3252.7,3252.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738309467650,6.47,3252.7,3252.6,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738309468453,6.47,3252.7,3252.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738309468652,6.47,3252.7,3252.6,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738309472255,6.47,3252.7,3252.6,2.36695605]
["bitfinex-derivatives","ETHF0:USTF0",1738309474749,6.47,3252.7,3252.6,1.40295605]
["bitfinex-derivatives","ETHF0:USTF0",1738309474952,6.47,3252.7,3252.6,2.36695605]
["bitfinex-derivatives","ETHF0:USTF0",1738309477063,6.47,3252.7,3252.6,5.57475605]
["bitfinex-derivatives","ETHF0:USTF0",1738309479460,6.47,3252.7,3252.6,4.61075605]
["bitfinex-derivatives","ETHF0:USTF0",1738309479662,6.47,3252.7,3252.6,5.57475605]
["bitfinex-derivatives","ETHF0:USTF0",1738309480861,6.47,3252.7,3252.6,4.61075605]
["bitfinex-derivatives","ETHF0:USTF0",1738309481066,6.47,3252.7,3252.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309481465,7.6592,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309481668,7.6592,3252.7,3252.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309481870,7.6592,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309482166,7.6592,3252.7,3252.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309482570,7.6592,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309483364,7.6592,3252.7,3252.3,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309483561,1.24788361,3252.4,3252.3,0.96860957]
["bitfinex-derivatives","ETHF0:USTF0",1738309483859,4.23788361,3252.4,3252.3,0.96860957]
["bitfinex-derivatives","ETHF0:USTF0",1738309484459,4.23788361,3252.4,3252.3,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309484665,2.99,3252.4,3252.3,0.96860957]
["bitfinex-derivatives","ETHF0:USTF0",1738309485067,2.99,3252.4,3252.3,2.21649318]
["bitfinex-derivatives","ETHF0:USTF0",1738309487469,4.23788361,3252.4,3252.3,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309487663,2.99,3252.4,3252.3,1.25249318]
["bitfinex-derivatives","ETHF0:USTF0",1738309488572,4.23788361,3252.4,3252.3,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309488766,4.23788361,3252.4,3252.1,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1738309488767,8.62788361,3252.4,3252.1,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1738309488968,4.45568361,3252.2,3252.1,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1738309489273,14.45568361,3252.2,3252.1,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1738309489671,15.70356722,3252.2,3252.1,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1738309489871,15.70356722,3252.2,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309489872,20.70356722,3252.2,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309490068,1.24788361,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309490271,4.61788361,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309490673,3.37,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309490977,3.37,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309491873,3.37,3251.5,3250.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309492272,3.37,3251.5,3250.8,3.45046557]
["bitfinex-derivatives","ETHF0:USTF0",1738309492466,2.63938723,3251.0,3250.4,17.4178]
["bitfinex-derivatives","ETHF0:USTF0",1738309492665,5.75938723,3251.0,3250.4,17.4178]
["bitfinex-derivatives","ETHF0:USTF0",1738309492869,0.1912,3250.9,3250.4,17.4178]
["bitfinex-derivatives","ETHF0:USTF0",1738309493074,1.1867,3250.8,3250.4,17.4178]
["bitfinex-derivatives","ETHF0:USTF0",1738309493273,10.9467,3250.8,3250.4,17.4178]
["bitfinex-derivatives","ETHF0:USTF0",1738309493670,2.63938723,3250.7,3250.4,17.4178]
["bitfinex-derivatives","ETHF0:USTF0",1738309493869,8.37938723,3250.7,3250.4,17.4178]
["bitfinex-derivatives","ETHF0:USTF0",1738309494876,5.74,3250.7,3250.4,17.4178]
["bitfinex-derivatives","ETHF0:USTF0",1738309496076,5.74,3250.7,3250.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1738309498278,5.74,3250.7,3250.4,17.4178]
["bitfinex-derivatives","ETHF0:USTF0",1738309499083,8.9478,3250.7,3250.4,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309499882,11.58718723,3250.7,3250.4,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309502782,8.9478,3250.7,3250.4,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309503580,8.37938723,3250.7,3250.4,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309504681,8.37938723,3250.7,3250.4,15.3789]
["bitfinex-derivatives","ETHF0:USTF0",1738309506378,5.74,3250.7,3250.4,15.3789]
["bitfinex-derivatives","ETHF0:USTF0",1738309507071,8.41,3251.2,3250.6,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309507072,4.54,3251.2,3250.6,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309507273,0.964,3253.3,3250.4,15.62394911]
["bitfinex-derivatives","ETHF0:USTF0",1738309507274,3.25,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309507577,0.45,3251.7,3251.4,5.84718723]
["bitfinex-derivatives","ETHF0:USTF0",1738309508279,0.00460957,3251.9,3251.4,5.84718723]
["bitfinex-derivatives","ETHF0:USTF0",1738309508488,0.34460957,3251.9,3251.8,5.84718723]
["bitfinex-derivatives","ETHF0:USTF0",1738309508678,0.34460957,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309508877,0.34460957,3251.9,3251.8,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309510082,0.56,3252.4,3251.8,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309510275,10.51,3252.4,3251.8,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309510480,10.51,3252.4,3251.9,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1738309511384,10.51,3252.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309513280,10.51,3252.4,3252.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1738309515197,5.0,3252.9,3252.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1738309515487,3.42,3252.9,3252.6,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309515690,3.42,3252.9,3252.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309516485,3.42,3252.9,3252.3,3.75428723]
["bitfinex-derivatives","ETHF0:USTF0",1738309516687,3.42,3252.9,3252.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309516992,3.42,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309517290,2.63938723,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309517486,10.78938723,3252.8,3252.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309517686,8.15,3252.8,3252.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309517984,2.63938723,3252.7,3252.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309518191,12.81938723,3252.7,3252.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309518589,12.81938723,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309518798,12.81938723,3252.7,3252.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309520694,10.18,3252.7,3252.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309524192,3.25877986,3252.7,3252.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309524400,1.1752,3253.6,3252.6,9.08438723]
["bitfinex-derivatives","ETHF0:USTF0",1738309524600,4.7652,3253.6,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309524898,3.51,3253.6,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309525300,3.51,3253.6,3253.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738309525498,3.1,3253.6,3253.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309526201,1.14432758,3253.6,3253.5,3.60338723]
["bitfinex-derivatives","ETHF0:USTF0",1738309526393,0.50554488,3253.6,3253.5,9.77008723]
["bitfinex-derivatives","ETHF0:USTF0",1738309526603,0.00460957,3253.8,3253.5,9.77008723]
["bitfinex-derivatives","ETHF0:USTF0",1738309526901,0.18460957,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309527094,0.25460957,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309527288,0.18460957,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309527693,1.22460957,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309528089,1.22460957,3253.8,3253.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309529397,1.22460957,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309529702,1.22460957,3253.8,3253.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309530305,1.22460957,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309530604,1.22460957,3253.8,3253.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309530903,1.22460957,3253.8,3253.7,6.81118723]
["bitfinex-derivatives","ETHF0:USTF0",1738309534110,1.22460957,3253.8,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309534307,1.1854,3253.7,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309534511,1.1813,3253.6,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309534703,4.7513,3253.6,3253.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309535105,4.7513,3253.6,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309535304,4.7513,3253.6,3253.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309535707,11.2313,3253.6,3253.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309536505,11.2313,3253.6,3253.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309538321,11.2313,3253.6,3253.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309538721,11.2313,3253.6,3253.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309540415,11.2313,3253.6,3253.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309540910,3.2078,3253.3,3252.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309541111,13.3378,3253.3,3252.7,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1738309542215,13.3378,3253.3,3252.7,15.17860957]
["bitfinex-derivatives","ETHF0:USTF0",1738309542804,13.3378,3253.3,3252.8,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309543006,10.13,3253.3,3253.1,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309543213,10.13,3253.3,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309544215,1.1229,3253.2,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309544418,6.2429,3253.2,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309544810,6.2429,3253.2,3252.9,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309545017,6.2429,3253.2,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309545813,6.2429,3253.2,3252.7,15.17860957]
["bitfinex-derivatives","ETHF0:USTF0",1738309550716,1.1172,3253.1,3252.7,15.17860957]
["bitfinex-derivatives","ETHF0:USTF0",1738309551015,7.8372,3253.1,3252.7,15.17860957]
["bitfinex-derivatives","ETHF0:USTF0",1738309555314,7.8372,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309556922,7.8372,3253.1,3252.7,16.35760957]
["bitfinex-derivatives","ETHF0:USTF0",1738309557814,7.8372,3253.1,3252.7,2.14760957]
["bitfinex-derivatives","ETHF0:USTF0",1738309558115,7.8372,3253.1,3252.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309558315,7.8372,3253.1,3252.7,1.18360957]
["bitfinex-derivatives","ETHF0:USTF0",1738309558518,7.8372,3253.1,3252.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309558715,1.2052,3253.0,3252.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309558915,10.0852,3253.0,3252.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309559514,10.0852,3253.0,3252.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309560212,2.63938723,3252.8,3252.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309560419,5.88938723,3252.8,3252.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309560718,7.86938723,3252.8,3252.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309561126,11.07718723,3252.8,3252.7,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309567028,11.07718723,3252.8,3251.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1738309567332,3.2078,3252.3,3251.9,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1738309567528,1.0938,3252.2,3251.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309567829,4.7338,3252.2,3251.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309568325,4.7338,3252.2,3251.9,3.60338723]
["bitfinex-derivatives","ETHF0:USTF0",1738309568627,3.64,3252.2,3252.1,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738309571627,2.44159441,3252.2,3252.1,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1738309572435,2.44159441,3252.2,3252.1,2.2468312]
["bitfinex-derivatives","ETHF0:USTF0",1738309572628,1.19,3252.2,3252.1,7.2468312]
["bitfinex-derivatives","ETHF0:USTF0",1738309572824,2.2689,3253.5,3252.1,7.2468312]
["bitfinex-derivatives","ETHF0:USTF0",1738309573026,2.2689,3253.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309573027,11.5389,3253.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309573222,11.5389,3253.5,3252.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1738309573833,11.5389,3253.5,3253.0,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309574023,10.385,3253.5,3253.3,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309574227,3.54,3253.5,3253.3,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309577124,3.54,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309577329,3.54,3253.5,3253.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309577330,1.1724,3253.4,3253.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309577530,5.7519,3253.4,3253.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309577836,5.7519,3253.4,3253.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309578834,5.7519,3253.4,3253.2,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309579029,3.48,3253.4,3253.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309579226,3.48,3253.4,3253.3,3.60338723]
["bitfinex-derivatives","ETHF0:USTF0",1738309581137,3.48,3253.4,3253.3,3.60438723]
["bitfinex-derivatives","ETHF0:USTF0",1738309581526,3.48,3253.4,3253.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309582838,3.48,3253.4,3253.3,3.60438723]
["bitfinex-derivatives","ETHF0:USTF0",1738309584438,10.75,3253.4,3253.3,3.64598723]
["bitfinex-derivatives","ETHF0:USTF0",1738309585440,10.75,3253.4,3253.3,2.68098723]
["bitfinex-derivatives","ETHF0:USTF0",1738309585742,10.75,3253.4,3253.3,3.60338723]
["bitfinex-derivatives","ETHF0:USTF0",1738309586547,10.75,3253.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309586736,10.75,3253.4,3253.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309586939,3.48,3253.4,3253.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309587549,3.48,3253.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309588344,5.46,3253.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309588947,3.2078,3253.3,3252.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309589149,13.4478,3253.3,3252.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309589540,16.08718723,3253.3,3252.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309590442,16.08718723,3253.3,3252.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309590647,3.2078,3252.9,3252.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309590852,1.1435,3252.8,3252.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309591047,4.3735,3252.8,3252.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309592853,8.0335,3252.8,3252.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309597859,1.2019,3252.7,3252.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309598159,3.2078,3252.5,3252.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309598460,6.6978,3252.5,3252.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309599653,3.49,3252.5,3252.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309600556,8.44,3252.5,3252.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309603160,8.44,3252.5,3251.9,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309603458,11.6478,3252.5,3251.9,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309603661,11.6478,3252.5,3252.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309604563,1.1798,3252.4,3252.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309604760,4.8198,3252.4,3252.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309605361,9.8998,3252.4,3252.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309605758,9.8998,3252.4,3251.9,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309605957,3.2078,3252.1,3251.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309606158,1.1237,3252.0,3251.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309606465,5.8272,3252.0,3251.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309606662,7.6772,3252.0,3251.8,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309612268,7.6772,3252.0,3251.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309612465,3.2078,3251.7,3251.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309612768,1.1477,3251.6,3251.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309612969,11.2477,3251.6,3251.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309615359,1.1266,3251.5,3251.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309615669,11.5266,3251.5,3251.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309616770,11.52470145,3251.5,3251.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309624570,10.4,3251.5,3251.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309624769,11.6178,3251.5,3251.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309625272,10.4,3251.5,3251.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309625865,10.4,3251.5,3251.3,16.84938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309629178,3.49,3251.5,3251.3,16.84938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309633480,3.49,3251.5,3251.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309636674,3.49,3251.5,3251.3,16.84938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309636878,3.49,3251.5,3251.3,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1738309642584,3.49,3251.5,3251.3,17.81338723]
["bitfinex-derivatives","ETHF0:USTF0",1738309643474,2.85879492,3251.5,3251.3,17.81338723]
["bitfinex-derivatives","ETHF0:USTF0",1738309644679,0.00460957,3251.8,3251.3,17.81338723]
["bitfinex-derivatives","ETHF0:USTF0",1738309644879,2.85460957,3251.8,3251.7,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309645386,2.66460957,3251.8,3251.7,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309647680,0.00460957,3251.8,3251.7,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309649285,0.00460957,3251.8,3251.7,5.84718723]
["bitfinex-derivatives","ETHF0:USTF0",1738309649481,0.00460957,3251.8,3251.7,6.81118723]
["bitfinex-derivatives","ETHF0:USTF0",1738309650489,1.2421,3252.3,3251.7,6.81118723]
["bitfinex-derivatives","ETHF0:USTF0",1738309650691,6.5221,3252.3,3252.1,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309656099,5.60291444,3252.3,3252.1,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309656594,3.48291444,3252.3,3252.1,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309656890,3.16,3252.3,3252.1,2.63938723]
["bitfinex-derivatives","ETHF0:USTF0",1738309661996,3.16,3252.3,3252.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309665298,3.16,3252.3,3251.8,4.97858723]
["bitfinex-derivatives","ETHF0:USTF0",1738309665502,3.16,3252.3,3251.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309666800,3.16,3252.3,3252.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309667100,9.8,3252.3,3252.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309671401,9.8,3252.3,3251.8,2.89028091]
["bitfinex-derivatives","ETHF0:USTF0",1738309671603,13.0078,3252.3,3251.8,2.89028091]
["bitfinex-derivatives","ETHF0:USTF0",1738309671793,13.0078,3252.3,3251.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309672900,13.0078,3252.3,3252.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309674402,2.63938723,3252.1,3251.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309674597,2.3728,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309674796,13.2403,3252.0,3251.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738309681009,13.2403,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309682604,1.24895342,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309682811,10.93895342,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309683308,10.93895342,3251.9,3251.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309683309,3.2078,3251.8,3251.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309683505,6.2278,3251.8,3251.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309684907,6.2278,3251.8,3251.3,16.42295342]
["bitfinex-derivatives","ETHF0:USTF0",1738309685510,3.2078,3251.4,3251.3,16.42295342]
["bitfinex-derivatives","ETHF0:USTF0",1738309685818,3.2078,3251.4,3251.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309685819,6.2878,3251.4,3251.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309686209,10.01,3251.4,3251.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309686407,13.38,3251.4,3251.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1738309688915,16.01920793,3251.4,3251.3,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1738309689118,21.01920793,3251.4,3251.1,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309689317,16.01920793,3251.4,3250.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309689517,3.2078,3250.9,3250.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309689817,1.2039,3250.8,3250.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309690019,4.3839,3250.8,3250.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309690506,9.6939,3250.8,3250.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309691310,9.6939,3250.8,3250.4,0.24770659]
["bitfinex-derivatives","ETHF0:USTF0",1738309691612,9.6939,3250.8,3250.4,1.21170659]
["bitfinex-derivatives","ETHF0:USTF0",1738309692318,10.9464,3250.8,3250.4,1.21170659]
["bitfinex-derivatives","ETHF0:USTF0",1738309692520,1.2383,3250.7,3250.4,1.21170659]
["bitfinex-derivatives","ETHF0:USTF0",1738309692717,9.8283,3250.7,3250.4,1.21170659]
["bitfinex-derivatives","ETHF0:USTF0",1738309695814,6.27764406,3250.7,3250.6,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309696113,0.07,3250.7,3250.6,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309696419,1.19,3250.7,3250.6,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309696813,3.2078,3251.3,3250.6,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309697017,7.9878,3251.3,3250.9,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309697214,3.17,3251.3,3251.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1738309697416,3.02185038,3251.3,3251.2,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309698416,3.02185038,3251.3,3251.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1738309699320,3.02185038,3251.3,3251.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309699717,3.2078,3251.2,3250.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1738309699919,13.9349,3251.2,3250.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1738309700118,13.9349,3251.2,3250.8,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1738309700423,13.9349,3251.2,3250.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309700623,13.9349,3251.2,3250.5,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738309700826,13.9349,3251.2,3250.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309707025,13.9349,3251.2,3250.5,3.87840933]
["bitfinex-derivatives","ETHF0:USTF0",1738309707221,5.84700793,3250.7,3250.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309707530,2.3695,3250.6,3250.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309707827,13.4819,3250.6,3250.4,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1738309709331,18.4819,3250.6,3249.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309709526,3.2078,3249.5,3249.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309709727,1.2721,3249.4,3249.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309710021,4.3121,3249.4,3249.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309712532,1.2698,3249.3,3249.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1738309712729,4.4898,3249.3,3249.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309713034,7.9698,3249.3,3249.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309714728,7.9698,3249.3,3248.9,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1738309714938,2.63920793,3249.1,3248.9,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1738309715233,6.52920793,3249.1,3248.9,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1738309716032,3.2078,3249.0,3248.9,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1738309716235,12.7078,3249.0,3248.9,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1738309720338,12.7078,3249.0,3247.6,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309720539,3.2078,3248.0,3247.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309720740,1.17,3247.9,3247.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309720933,4.75,3247.9,3247.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738309722038,3.58,3247.9,3247.5,1.21069849]
["bitfinex-derivatives","ETHF0:USTF0",1738309722240,3.58,3247.9,3247.6,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309722638,3.58,3247.9,3247.6,5.84700793]
["bitfinex-derivatives","ETHF0:USTF0",1738309724345,3.58,3247.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309725041,4.7512,3247.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309726044,4.7512,3247.9,3247.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309726843,1.2882,3247.8,3247.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309727038,4.3682,3247.8,3247.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309728451,4.3682,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309728452,7.00740793,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309728647,12.35940793,3247.8,3247.2,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1738309728851,2.63920793,3247.5,3247.2,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1738309729047,3.2078,3247.4,3247.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309729252,3.2078,3247.4,3246.7,0.24664935]
["bitfinex-derivatives","ETHF0:USTF0",1738309729453,6.3178,3247.4,3246.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309730155,6.3178,3247.4,3246.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309730559,12.3678,3247.4,3246.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309731557,12.3678,3247.4,3247.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309733952,12.3678,3247.4,3247.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1738309737965,1.2784,3247.3,3247.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309738157,10.5484,3247.3,3247.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309739664,9.05493693,3247.3,3247.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738309739862,9.05493693,3247.3,3247.2,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1738309740458,3.36,3247.3,3247.2,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1738309741962,3.36,3247.3,3247.2,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1738309742459,3.36,3247.3,3247.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1738309742654,3.36,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309742655,7.87,3247.3,3245.8,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309742866,3.2078,3246.5,3245.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1738309743063,6.2678,3246.5,3245.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1738309743566,3.2078,3246.3,3246.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1738309743766,5.9678,3246.3,3246.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1738309745261,5.9678,3246.3,3246.1,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309745465,5.9678,3246.3,3246.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1738309746166,5.9678,3246.3,3246.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738309747363,5.9678,3246.3,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309747564,5.9678,3246.3,3245.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738309748667,5.9678,3246.3,3246.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738309749660,5.9678,3246.3,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309749963,5.9678,3246.3,3245.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738309751273,2.63920793,3246.2,3245.4,0.24900164]
["bitfinex-derivatives","ETHF0:USTF0",1738309751573,2.479,3246.1,3245.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738309751868,3.2078,3245.6,3245.2,14.231]
["bitfinex-derivatives","ETHF0:USTF0",1738309752076,2.4144,3245.5,3245.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738309752367,5.5144,3245.5,3245.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738309752967,6.4344,3245.5,3245.2,12.3364]
["bitfinex-derivatives","ETHF0:USTF0",1738309753276,2.63920793,3245.3,3245.2,12.3364]
["bitfinex-derivatives","ETHF0:USTF0",1738309753578,5.57920793,3245.3,3245.2,12.3364]
["bitfinex-derivatives","ETHF0:USTF0",1738309755977,2.94,3245.3,3245.2,12.3364]
["bitfinex-derivatives","ETHF0:USTF0",1738309758782,2.94,3245.3,3245.2,14.97560793]
["bitfinex-derivatives","ETHF0:USTF0",1738309758970,2.94,3245.3,3245.2,17.31850793]
["bitfinex-derivatives","ETHF0:USTF0",1738309761081,2.94,3245.3,3245.2,18.57010793]
["bitfinex-derivatives","ETHF0:USTF0",1738309762678,1.96471555,3245.3,3245.2,18.57010793]
["bitfinex-derivatives","ETHF0:USTF0",1738309762876,3.2078,3246.0,3245.2,23.57010793]
["bitfinex-derivatives","ETHF0:USTF0",1738309763083,5.3778,3246.0,3245.5,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309763275,5.8678,3246.0,3245.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309763480,5.8678,3246.0,3245.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309764585,5.8678,3246.0,3245.5,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309764884,5.8678,3246.0,3245.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309765271,5.8678,3246.0,3245.2,18.59400793]
["bitfinex-derivatives","ETHF0:USTF0",1738309765473,5.8678,3246.0,3245.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738309765782,5.8678,3246.0,3245.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738309765984,2.63920793,3245.9,3245.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738309766179,13.08920793,3245.9,3245.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738309766380,1.2033,3245.8,3245.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738309766582,10.8633,3245.8,3245.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738309769084,9.66,3245.8,3245.5,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309771383,9.66,3245.8,3245.6,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1738309775191,6.0,3245.8,3245.6,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1738309775394,6.21,3245.8,3245.6,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1738309778196,6.21,3245.8,3245.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738309779896,6.21,3245.8,3245.7,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1738309781392,6.0,3245.8,3245.7,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1738309781994,3.2078,3246.5,3245.7,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1738309782293,7.4178,3246.5,3246.1,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309782496,7.4178,3246.5,3246.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1738309784494,4.21,3246.5,3246.4,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309784895,4.21,3246.5,3246.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1738309785203,4.21,3246.5,3246.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738309787515,4.21,3246.5,3246.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738309788406,4.21,3246.5,3246.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1738309788610,4.21,3246.5,3246.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738309789614,4.21,3246.5,3246.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738309789914,3.12833003,3246.5,3246.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1738309790112,4.3422,3246.4,3245.8,5.07620793]
["bitfinex-derivatives","ETHF0:USTF0",1738309790311,7.3022,3246.4,3246.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738309791415,7.3022,3246.4,3245.8,5.07620793]
["bitfinex-derivatives","ETHF0:USTF0",1738309791616,7.3022,3246.4,3245.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738309792414,7.3022,3246.4,3245.8,5.07620793]
["bitfinex-derivatives","ETHF0:USTF0",1738309792615,7.3022,3246.4,3245.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738309793012,3.2078,3246.0,3245.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738309793227,1.1494,3245.9,3245.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738309793516,3.9194,3245.9,3245.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738309793718,5.107,3245.9,3245.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738309794214,5.107,3245.9,3245.6,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1738309794413,5.107,3245.9,3245.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738309796520,3.2078,3245.8,3245.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738309796713,6.6578,3245.8,3245.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738309796914,6.6578,3245.8,3245.6,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1738309797421,8.2378,3245.8,3245.6,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1738309804624,5.03,3245.8,3245.6,1.17037331]
["bitfinex-derivatives","ETHF0:USTF0",1738309804820,5.03,3245.8,3245.6,2.38287331]
["bitfinex-derivatives","ETHF0:USTF0",1738309805024,3.45,3245.8,3245.6,2.38287331]
["bitfinex-derivatives","ETHF0:USTF0",1738309805220,3.2078,3246.2,3245.6,2.38287331]
["bitfinex-derivatives","ETHF0:USTF0",1738309805417,4.1078,3246.2,3245.6,2.38287331]
["bitfinex-derivatives","ETHF0:USTF0",1738309806025,6.74700793,3246.2,3245.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309806220,1.1735,3246.1,3245.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309806423,4.7535,3246.1,3245.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309807125,6.2135,3246.1,3245.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309808123,6.2135,3246.1,3245.6,0.97717331]
["bitfinex-derivatives","ETHF0:USTF0",1738309809627,5.04,3246.1,3245.6,0.97717331]
["bitfinex-derivatives","ETHF0:USTF0",1738309813432,5.04,3246.1,3245.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309814828,5.04,3246.1,3245.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309815632,5.04,3246.1,3245.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1738309815833,5.04,3246.1,3246.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1738309819235,6.66,3246.6,3246.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1738309819236,3.2078,3246.6,3246.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1738309819430,3.9278,3246.6,3246.5,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309820027,3.9278,3246.6,3246.2,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309822931,3.9278,3246.6,3246.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1738309823128,3.9278,3246.6,3245.9,7.08920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309823129,3.2078,3246.1,3245.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1738309823337,2.4553,3246.0,3245.9,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1738309823639,5.2553,3246.0,3245.9,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1738309823839,5.2553,3246.0,3245.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309824031,6.4464,3246.0,3245.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309827745,5.2553,3246.0,3245.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309827942,6.387,3246.0,3245.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309828241,6.387,3246.0,3245.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738309828633,6.387,3246.0,3245.6,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1738309829142,6.387,3246.0,3245.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738309829442,12.02620793,3246.0,3245.6,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1738309829637,3.2078,3245.7,3245.6,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1738309829842,12.3678,3245.7,3245.6,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1738309830742,6.8178,3245.7,3245.6,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1738309833344,14.45700793,3245.7,3244.7,14.236]
["bitfinex-derivatives","ETHF0:USTF0",1738309833537,3.2078,3245.1,3244.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738309833744,2.2852,3245.0,3244.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738309833946,5.8452,3245.0,3244.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738309835245,4.6829,3245.0,3244.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738309836146,4.6829,3245.0,3244.8,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1738309836548,3.56,3245.0,3244.8,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1738309836748,3.56,3245.0,3244.8,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1738309838552,3.56,3245.0,3244.8,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1738309838752,3.56,3245.0,3244.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738309840144,3.56,3245.0,3244.7,15.3579]
["bitfinex-derivatives","ETHF0:USTF0",1738309840348,1.153,3244.9,3244.7,14.236]
["bitfinex-derivatives","ETHF0:USTF0",1738309840648,2.713,3244.9,3244.7,14.236]
["bitfinex-derivatives","ETHF0:USTF0",1738309841047,2.713,3244.9,3244.7,15.4617]
["bitfinex-derivatives","ETHF0:USTF0",1738309841846,1.56,3244.9,3244.7,15.4617]
["bitfinex-derivatives","ETHF0:USTF0",1738309842150,1.56,3244.9,3244.7,18.10090793]
["bitfinex-derivatives","ETHF0:USTF0",1738309842351,0.00461681,3245.2,3244.7,18.10090793]
["bitfinex-derivatives","ETHF0:USTF0",1738309842555,1.77461681,3245.2,3244.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309844645,0.58461681,3245.2,3245.0,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309844844,3.2078,3245.6,3245.0,5.84700793]
["bitfinex-derivatives","ETHF0:USTF0",1738309845041,3.6878,3245.6,3245.3,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309845239,3.6878,3245.6,3245.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1738309845539,3.6878,3245.6,3245.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1738309845742,3.6878,3245.6,3245.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1738309846248,3.6878,3245.6,3245.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1738309846550,3.6878,3245.6,3245.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738309847953,0.48,3245.6,3245.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738309849949,0.48,3245.6,3245.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1738309850147,5.84700793,3245.4,3245.0,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309850454,11.1078,3245.4,3245.0,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309850654,2.4206,3245.3,3245.0,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309850855,11.2806,3245.3,3245.0,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309855057,2.63920793,3245.2,3245.0,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309855251,13.96400793,3245.2,3245.0,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309861458,11.3248,3245.2,3245.0,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309861768,10.18,3245.2,3245.0,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309863361,10.18,3245.2,3245.0,2.64382474]
["bitfinex-derivatives","ETHF0:USTF0",1738309864265,3.2078,3246.2,3245.0,5.85162474]
["bitfinex-derivatives","ETHF0:USTF0",1738309864454,0.49,3246.0,3245.6,5.84700793]
["bitfinex-derivatives","ETHF0:USTF0",1738309864765,2.2898,3246.4,3245.7,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1738309864965,4.0,3246.4,3245.7,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1738309865161,4.0,3246.4,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309865962,0.00461681,3246.5,3246.3,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309866158,2.08461681,3246.5,3246.4,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738309866462,3.40461681,3246.5,3246.4,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1738309867565,3.40461681,3246.5,3246.4,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738309867763,3.40461681,3246.5,3245.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1738309868065,1.2261,3246.4,3245.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738309868266,1.07,3246.4,3245.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738309868467,1.07,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309869062,0.00461681,3246.5,3246.3,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309869365,1.71461681,3246.5,3246.3,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309869670,1.71461681,3246.5,3246.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1738309870167,5.84700793,3247.4,3246.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1738309870368,12.51700793,3247.4,3246.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1738309870564,3.2078,3247.0,3246.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1738309870763,5.7678,3247.0,3246.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1738309871366,5.77241681,3247.0,3246.4,1.16371681]
["bitfinex-derivatives","ETHF0:USTF0",1738309871766,2.56461681,3247.0,3246.4,1.16371681]
["bitfinex-derivatives","ETHF0:USTF0",1738309872469,2.56461681,3247.0,3246.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738309872470,3.2078,3246.8,3246.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738309872671,5.1178,3246.8,3246.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738309872876,5.1178,3246.8,3246.4,1.16371681]
["bitfinex-derivatives","ETHF0:USTF0",1738309873075,1.1518,3246.7,3246.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738309873276,4.0018,3246.7,3246.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738309874571,4.0018,3246.7,3246.4,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309874772,7.3118,3246.7,3246.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738309876074,7.3118,3246.7,3246.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309878167,7.3118,3246.7,3246.4,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309878375,7.3118,3246.7,3246.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309878568,6.16,3246.7,3246.5,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1738309878784,6.16,3246.7,3246.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738309879374,6.16,3246.7,3246.6,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1738309879976,6.16,3246.7,3246.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738309882576,6.16,3246.7,3246.6,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1738309884577,6.16,3246.7,3246.6,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1738309886880,6.16,3246.7,3246.6,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1738309887181,6.16,3246.7,3246.6,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738309887781,9.3678,3246.7,3246.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309888284,9.3678,3246.7,3246.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309888475,2.3535,3246.6,3246.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309888677,12.6035,3246.6,3246.4,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309888877,2.63920793,3246.5,3246.4,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309889084,12.70920793,3246.5,3246.4,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309889382,10.07,3246.5,3246.4,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309892588,12.70920793,3246.5,3246.4,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309895186,17.70920793,3246.5,3246.4,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309895388,2.63920793,3246.2,3245.6,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1738309895587,13.0278,3246.2,3245.6,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1738309895786,1.1612,3246.1,3245.6,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1738309895985,1.2445,3246.0,3245.6,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1738309896186,6.9545,3246.0,3245.6,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1738309896889,5.71,3246.0,3245.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1738309897780,5.71,3246.0,3245.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738309899191,5.71,3246.0,3245.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1738309899393,5.71,3246.0,3245.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738309904091,5.71,3246.0,3245.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309906986,5.71,3246.0,3245.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309907191,1.1968,3245.9,3245.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309907395,1.2183,3245.8,3245.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309907698,8.7983,3245.8,3245.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309907900,3.2078,3245.7,3245.5,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309908199,12.6378,3245.7,3245.5,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309908392,1.2143,3245.6,3245.5,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309908588,10.2143,3245.6,3245.5,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309909693,12.85350793,3245.6,3245.5,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309911099,17.85350793,3245.6,3244.8,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1738309911295,3.2078,3245.1,3244.8,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1738309911502,1.2098,3245.0,3244.8,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1738309911693,4.2198,3245.0,3244.8,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1738309913500,5.8798,3245.0,3244.8,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1738309913697,4.67,3245.0,3244.8,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1738309914003,5.8798,3245.0,3244.8,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1738309914201,1.2042,3244.9,3244.8,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1738309914500,4.4142,3244.9,3244.8,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1738309914903,3.21,3244.9,3244.8,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1738309915202,3.21,3244.9,3244.8,18.09760793]
["bitfinex-derivatives","ETHF0:USTF0",1738309916399,3.2078,3246.0,3244.8,21.30540793]
["bitfinex-derivatives","ETHF0:USTF0",1738309916602,1.1857,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309916797,5.3757,3245.9,3245.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1738309917696,5.3757,3245.9,3245.5,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309917899,5.3757,3245.9,3245.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309918899,4.19,3245.9,3245.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309919310,4.19,3245.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309919602,4.19,3245.9,3245.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738309919806,2.24486,3245.9,3245.8,3.78260793]
["bitfinex-derivatives","ETHF0:USTF0",1738309920004,4.2212027,3246.5,3245.8,3.78260793]
["bitfinex-derivatives","ETHF0:USTF0",1738309920204,6.0712027,3246.5,3245.8,3.78260793]
["bitfinex-derivatives","ETHF0:USTF0",1738309921096,6.07581951,3246.5,3245.8,3.78260793]
["bitfinex-derivatives","ETHF0:USTF0",1738309921300,1.85461681,3246.5,3246.1,5.84700793]
["bitfinex-derivatives","ETHF0:USTF0",1738309921499,1.1774,3247.3,3246.4,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309921707,2.3674,3247.3,3246.7,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309922009,3.2078,3246.9,3246.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309922203,1.1355,3246.8,3246.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309922504,3.2255,3246.8,3246.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309923209,2.09,3246.8,3246.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309923807,0.00461681,3247.1,3246.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309924004,1.82461681,3247.1,3246.7,3.61320793]
["bitfinex-derivatives","ETHF0:USTF0",1738309924399,1.82461681,3247.1,3247.0,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309924603,1.82461681,3247.1,3246.7,3.61320793]
["bitfinex-derivatives","ETHF0:USTF0",1738309924909,1.82461681,3247.1,3246.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738309925208,1.82461681,3247.1,3246.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1738309926103,1.18461681,3247.1,3246.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1738309926305,1.18461681,3247.1,3247.0,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309926808,0.00461681,3247.1,3247.0,5.84700793]
["bitfinex-derivatives","ETHF0:USTF0",1738309927110,0.00461681,3247.1,3247.0,10.84700793]
["bitfinex-derivatives","ETHF0:USTF0",1738309927303,1.2076,3248.0,3247.5,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309927610,9.0676,3248.0,3247.6,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1738309928109,9.0676,3248.0,3247.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309928306,3.2078,3247.8,3247.0,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1738309928501,12.6078,3247.8,3247.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1738309928707,1.2225,3247.7,3247.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1738309928906,4.0825,3247.7,3247.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738309929713,4.0825,3247.7,3247.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309930803,9.9625,3247.7,3247.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738309935610,12.60170793,3247.7,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738309935921,3.2078,3247.3,3246.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309936115,3.2078,3246.9,3246.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309936315,1.1743,3246.8,3246.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309936518,4.5043,3246.8,3246.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309936717,8.7043,3246.8,3246.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309936918,8.7043,3246.8,3246.0,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309937114,3.2078,3246.5,3246.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309937317,6.3478,3246.5,3246.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309937715,6.3478,3246.5,3246.0,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309937918,6.3478,3246.5,3246.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309943028,3.14,3246.5,3246.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309945028,6.3478,3246.5,3246.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309946635,6.3478,3246.5,3246.0,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309946939,6.3478,3246.5,3246.4,0.97761681]
["bitfinex-derivatives","ETHF0:USTF0",1738309947332,6.3478,3246.5,3246.4,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309948439,12.3378,3246.5,3246.4,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309949139,6.3478,3246.5,3246.4,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309950531,9.30700793,3246.5,3245.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309950842,3.2078,3246.0,3245.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309951039,12.7278,3246.0,3245.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309953742,1.151,3245.9,3245.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309954040,10.721,3245.9,3245.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738309955336,10.721,3245.9,3245.5,1.08221681]
["bitfinex-derivatives","ETHF0:USTF0",1738309955645,10.721,3245.9,3245.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738309957141,9.57,3245.9,3245.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738309959051,9.57,3245.9,3245.7,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738309959644,3.41,3245.9,3245.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738309961139,3.41,3245.9,3245.8,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738309961341,5.67,3245.9,3245.5,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309961541,1.1243,3245.8,3245.5,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309961846,9.8843,3245.8,3245.5,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309962146,9.8843,3245.8,3245.5,1.12991681]
["bitfinex-derivatives","ETHF0:USTF0",1738309964945,9.8843,3245.8,3245.5,2.10291681]
["bitfinex-derivatives","ETHF0:USTF0",1738309965851,9.8843,3245.8,3245.5,1.12991681]
["bitfinex-derivatives","ETHF0:USTF0",1738309966151,9.8843,3245.8,3245.5,2.10291681]
["bitfinex-derivatives","ETHF0:USTF0",1738309973159,9.8843,3245.8,3245.5,0.97761681]
["bitfinex-derivatives","ETHF0:USTF0",1738309979264,9.8843,3245.8,3245.5,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309979858,2.63920793,3245.6,3245.5,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309980053,6.22920793,3245.6,3245.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1738309980263,3.2078,3245.3,3244.8,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1738309980459,2.2387,3245.2,3244.8,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1738309980668,5.3087,3245.2,3244.8,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1738309982054,5.3087,3245.2,3244.8,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1738309982860,3.2078,3244.9,3244.8,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1738309983164,6.2378,3244.9,3244.8,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1738309984660,10.3478,3244.9,3244.7,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309995271,15.3478,3244.9,3244.7,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309997579,10.3478,3244.9,3244.7,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309999472,15.3478,3244.9,3244.7,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309999667,10.3478,3244.9,3244.7,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738309999877,2.63920793,3244.8,3244.7,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738310000072,12.12920793,3244.8,3244.7,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738310000271,17.12920793,3244.8,3244.7,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738310001271,9.49,3244.8,3244.7,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738310003973,12.12920793,3244.8,3244.7,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738310004180,9.49,3244.8,3244.7,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738310005882,12.12920793,3244.8,3244.7,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738310006183,17.12920793,3244.8,3244.7,0.00461681]
["bitfinex-derivatives","ETHF0:USTF0",1738310008280,17.12920793,3244.8,3243.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1738310008481,5.84700793,3243.8,3243.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1738310008783,16.14700793,3243.8,3243.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1738310011387,16.14700793,3243.8,3243.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1738310011585,2.63920793,3243.5,3243.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1738310011881,13.32920793,3243.5,3243.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1738310015687,10.69,3243.5,3243.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1738310017085,13.32920793,3243.5,3243.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1738310023790,10.69,3243.5,3243.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1738310024589,13.32920793,3243.5,3243.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1738310027083,15.96841586,3243.5,3243.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1738310027582,13.32920793,3243.5,3243.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1738310028988,15.96841586,3243.5,3243.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1738310029190,20.96841586,3243.5,3243.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1738310029390,20.96841586,3243.5,3242.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738310029593,5.84700793,3242.7,3242.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738310029791,15.25700793,3242.7,3242.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738310029993,12.6178,3242.7,3242.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738310030290,9.41,3242.7,3242.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738310032593,3.2078,3242.6,3242.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738310032797,10.41,3242.6,3242.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738310033198,13.6178,3242.6,3242.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738310034502,10.41,3242.6,3242.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738310034692,13.6178,3242.6,3242.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738310038703,13.6178,3242.6,3242.2,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1738310039002,2.63920793,3242.3,3241.6,17.46599452]
["bitfinex-derivatives","ETHF0:USTF0",1738310039203,3.2078,3242.1,3241.6,17.46599452]
["bitfinex-derivatives","ETHF0:USTF0",1738310039393,6.8378,3242.1,3241.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738310039804,6.8678,3242.1,3241.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738310039994,1.069,3242.0,3241.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738310040198,1.1344,3241.9,3241.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738310040399,2.93,3241.9,3241.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738310043320,2.93,3241.9,3241.7,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738310044114,2.93,3241.9,3241.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738310049531,2.93,3241.9,3241.6,0.00819452]
["bitfinex-derivatives","ETHF0:USTF0",1738310049828,5.84700793,3241.7,3241.6,0.00819452]
["bitfinex-derivatives","ETHF0:USTF0",1738310050025,13.34700793,3241.7,3241.6,0.00819452]
["bitfinex-derivatives","ETHF0:USTF0",1738310050227,14.50560793,3241.7,3241.6,0.00819452]
["bitfinex-derivatives","ETHF0:USTF0",1738310054427,14.50560793,3241.7,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310054628,2.63920793,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310054834,6.29920793,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310057736,1.1412,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310057934,4.6612,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310059639,1.0391,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310059839,2.5291,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310060632,1.49,3241.1,3240.9,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738310061030,1.49,3241.1,3241.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738310061229,1.49,3241.1,3241.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738310062036,1.49,3241.1,3241.0,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738310062727,1.49,3241.1,3241.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738310063037,3.0093,3241.6,3241.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738310063038,1.0493,3241.6,3241.0,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738310063236,8.9893,3241.6,3241.1,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738310063433,11.62850793,3241.6,3241.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738310063737,3.2078,3241.5,3241.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738310063935,11.3578,3241.5,3241.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738310064133,8.15,3241.5,3241.2,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1738310064939,8.15,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310065239,8.15,3241.5,3241.3,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1738310070634,0.00462427,3242.2,3241.3,9.3022]
["bitfinex-derivatives","ETHF0:USTF0",1738310070845,5.12462427,3242.2,3241.6,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738310071235,5.12462427,3242.2,3241.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738310071444,5.12462427,3242.2,3241.8,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738310072638,5.84700793,3241.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310072840,2.63920793,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310073043,2.1837,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310073237,6.4678,3240.8,3240.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1738310073541,6.4678,3240.8,3240.4,1.12652576]
["bitfinex-derivatives","ETHF0:USTF0",1738310074241,9.2778,3240.8,3240.4,1.12652576]
["bitfinex-derivatives","ETHF0:USTF0",1738310078153,9.2778,3240.8,3240.6,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1738310081245,8.2337,3240.8,3240.6,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1738310082149,6.05,3240.8,3240.6,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1738310082653,6.05,3240.8,3240.6,1.01261222]
["bitfinex-derivatives","ETHF0:USTF0",1738310082850,6.05,3240.8,3240.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738310085253,6.05,3240.8,3240.6,1.01261222]
["bitfinex-derivatives","ETHF0:USTF0",1738310085647,6.05,3240.8,3240.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738310089050,5.42,3241.3,3240.7,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1738310089253,5.42,3241.3,3240.6,1.01261222]
["bitfinex-derivatives","ETHF0:USTF0",1738310089254,1.45,3241.3,3240.6,1.01261222]
["bitfinex-derivatives","ETHF0:USTF0",1738310089551,1.1077,3241.2,3240.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738310089747,4.3277,3241.2,3240.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738310090947,4.3277,3241.2,3240.6,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1738310091148,4.3277,3241.2,3240.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738310091749,1.9118,3241.1,3240.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738310092048,4.9718,3241.1,3240.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738310093050,10.1496,3241.1,3240.6,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1738310102160,6.9418,3241.1,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310102558,6.9418,3241.1,3240.6,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1738310102859,6.9418,3241.1,3240.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738310104752,6.9418,3241.1,3240.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738310106564,6.9418,3241.1,3240.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738310107263,3.2078,3240.9,3240.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738310107466,12.7678,3240.9,3240.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738310107766,6.4878,3240.9,3240.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738310109663,6.4878,3240.9,3240.6,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1738310109865,11.4478,3240.9,3240.6,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1738310114560,11.4478,3240.9,3240.6,0.98271222]
["bitfinex-derivatives","ETHF0:USTF0",1738310117503,11.4478,3240.9,3240.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738310121198,8.24,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310121388,4.35227771,3240.9,3240.8,6.74340793]
["bitfinex-derivatives","ETHF0:USTF0",1738310121609,1.7788,3241.6,3240.8,7.58630793]
["bitfinex-derivatives","ETHF0:USTF0",1738310121811,8.4788,3241.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310122012,6.7,3241.6,3241.4,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738310122215,3.46,3241.6,3241.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1738310122406,5.4,3241.6,3241.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1738310122712,0.8339,3241.5,3241.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738310122916,4.4539,3241.5,3241.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738310125413,4.4539,3241.5,3241.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738310127019,3.62,3241.5,3241.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738310127221,3.62,3241.5,3241.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1738310127817,3.62,3241.5,3241.4,6.70270793]
["bitfinex-derivatives","ETHF0:USTF0",1738310129112,0.92242427,3242.2,3241.4,6.70270793]
["bitfinex-derivatives","ETHF0:USTF0",1738310129313,7.21242427,3242.2,3241.4,6.70270793]
["bitfinex-derivatives","ETHF0:USTF0",1738310129713,7.21242427,3242.2,3241.7,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738310129915,7.21242427,3242.2,3241.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1738310130418,7.21242427,3242.2,3241.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1738310130614,6.29462427,3242.2,3241.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1738310131715,6.29462427,3242.2,3242.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738310132621,6.29462427,3242.2,3242.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738310134818,6.29462427,3242.2,3242.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1738310135706,6.29462427,3242.2,3242.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1738310135919,6.29462427,3242.2,3242.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738310140196,6.29462427,3242.2,3242.1,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1738310141897,3.56462427,3242.2,3242.1,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1738310142196,1.6762,3243.0,3242.1,9.46390793]
["bitfinex-derivatives","ETHF0:USTF0",1738310142395,7.1962,3243.0,3242.8,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738310143697,7.1962,3243.0,3242.7,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738310144002,7.1962,3243.0,3242.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738310145495,7.1962,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310145695,7.1962,3243.0,3242.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738310147602,7.1962,3243.0,3242.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738310151304,7.1962,3243.0,3242.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738310153401,7.1962,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310153610,7.1962,3243.0,3242.6,0.97962427]
["bitfinex-derivatives","ETHF0:USTF0",1738310155907,7.1962,3243.0,3242.6,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1738310159807,7.1962,3243.0,3242.6,3.90102427]
["bitfinex-derivatives","ETHF0:USTF0",1738310160806,7.1962,3243.0,3242.6,0.69322427]
["bitfinex-derivatives","ETHF0:USTF0",1738310161604,7.1962,3243.0,3242.6,1.38972427]
["bitfinex-derivatives","ETHF0:USTF0",1738310166709,7.1962,3243.0,3242.6,0.69322427]
["bitfinex-derivatives","ETHF0:USTF0",1738310180921,7.1962,3243.0,3242.8,2.63920793]
["bitfinex-derivatives","ETHF0:USTF0",1738310185020,7.1962,3243.0,3242.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310188526,7.1962,3243.0,3242.9,2.22370032]
["bitfinex-derivatives","ETHF0:USTF0",1738310190922,7.1962,3243.0,3242.9,5.43150032]
["bitfinex-derivatives","ETHF0:USTF0",1738310197125,7.1962,3243.0,3242.9,2.22370032]
["bitfinex-derivatives","ETHF0:USTF0",1738310198128,0.28630735,3243.1,3242.9,6.68720064]
["bitfinex-derivatives","ETHF0:USTF0",1738310198332,0.35,3243.6,3243.0,1.25570032]
["bitfinex-derivatives","ETHF0:USTF0",1738310198527,1.79,3243.6,3243.4,1.25570032]
["bitfinex-derivatives","ETHF0:USTF0",1738310198727,3.04570032,3243.6,3243.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310199529,3.04570032,3243.6,3243.0,1.25570032]
["bitfinex-derivatives","ETHF0:USTF0",1738310199728,1.25570032,3243.4,3243.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310199934,9.56,3243.4,3243.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310200331,9.56,3243.4,3243.2,1.25570032]
["bitfinex-derivatives","ETHF0:USTF0",1738310200531,9.56,3243.4,3243.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310201433,1.3724,3243.3,3243.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310201640,10.7724,3243.3,3243.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310203423,0.6769,3243.2,3243.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310203623,4.0269,3243.2,3243.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310207038,4.0269,3243.2,3243.0,1.25570032]
["bitfinex-derivatives","ETHF0:USTF0",1738310207241,4.0269,3243.2,3243.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310208441,11.1469,3243.2,3243.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310209544,11.1469,3243.2,3243.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738310209942,4.0269,3243.2,3243.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738310211043,3.35,3243.2,3243.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738310212638,3.35,3243.2,3243.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310213343,3.35,3243.2,3243.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738310219545,3.35,3243.2,3243.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738310219748,3.35,3243.2,3243.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738310220146,3.35,3243.2,3243.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738310220342,3.35,3243.2,3243.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310221146,3.35,3243.2,3243.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738310231546,1.33763573,3243.2,3243.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738310231751,1.25832427,3243.9,3243.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738310232047,2.43832427,3243.9,3243.8,4.46350032]
["bitfinex-derivatives","ETHF0:USTF0",1738310232252,3.69402459,3243.9,3243.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1738310232559,2.43832427,3243.9,3243.8,5.43150032]
["bitfinex-derivatives","ETHF0:USTF0",1738310232755,2.43832427,3243.9,3243.8,4.46350032]
["bitfinex-derivatives","ETHF0:USTF0",1738310233056,2.43832427,3243.9,3243.8,5.43150032]
["bitfinex-derivatives","ETHF0:USTF0",1738310233459,1.18462427,3243.9,3243.8,5.43150032]
["bitfinex-derivatives","ETHF0:USTF0",1738310237957,0.57462427,3243.9,3243.8,5.43150032]
["bitfinex-derivatives","ETHF0:USTF0",1738310238257,0.57462427,3243.9,3243.8,6.71710032]
["bitfinex-derivatives","ETHF0:USTF0",1738310240250,0.57462427,3243.9,3243.8,7.97280064]
["bitfinex-derivatives","ETHF0:USTF0",1738310240457,0.57462427,3243.9,3243.8,6.71710032]
["bitfinex-derivatives","ETHF0:USTF0",1738310241560,0.6532,3244.6,3243.8,7.97280064]
["bitfinex-derivatives","ETHF0:USTF0",1738310241868,8.8079,3244.6,3244.5,1.25570032]
["bitfinex-derivatives","ETHF0:USTF0",1738310242454,8.8079,3244.6,3244.5,2.22370032]
["bitfinex-derivatives","ETHF0:USTF0",1738310243261,8.8079,3244.6,3244.5,1.25570032]
["bitfinex-derivatives","ETHF0:USTF0",1738310243463,5.15,3244.6,3244.5,2.22370032]
["bitfinex-derivatives","ETHF0:USTF0",1738310246168,1.68068258,3244.6,3244.5,2.22370032]
["bitfinex-derivatives","ETHF0:USTF0",1738310246761,0.33,3244.6,3244.5,2.22370032]
["bitfinex-derivatives","ETHF0:USTF0",1738310247470,0.11,3244.6,3244.5,3.47940064]
["bitfinex-derivatives","ETHF0:USTF0",1738310247664,0.00462427,3244.9,3244.5,3.47940064]
["bitfinex-derivatives","ETHF0:USTF0",1738310247865,0.00462427,3244.9,3244.8,5.71920064]
["bitfinex-derivatives","ETHF0:USTF0",1738310248069,0.07,3244.9,3244.8,5.71920064]
["bitfinex-derivatives","ETHF0:USTF0",1738310248370,1.2858,3245.4,3244.8,10.71920064]
["bitfinex-derivatives","ETHF0:USTF0",1738310248566,3.3556,3245.4,3245.3,4.46350032]
["bitfinex-derivatives","ETHF0:USTF0",1738310249069,1.67,3245.4,3245.3,4.46350032]
["bitfinex-derivatives","ETHF0:USTF0",1738310249478,0.00462427,3245.7,3245.3,4.46350032]
["bitfinex-derivatives","ETHF0:USTF0",1738310249770,1.15462427,3245.7,3245.6,1.25570032]
["bitfinex-derivatives","ETHF0:USTF0",1738310250571,1.15462427,3245.7,3245.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310253465,1.15462427,3245.7,3245.4,2.64815283]
["bitfinex-derivatives","ETHF0:USTF0",1738310253667,0.6769,3245.6,3245.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310253872,2.2869,3245.6,3245.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310256472,2.2869,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310256670,2.2869,3245.6,3245.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310256671,0.6761,3245.5,3245.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310256872,3.9461,3245.5,3245.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310257275,3.9461,3245.5,3245.1,2.64815283]
["bitfinex-derivatives","ETHF0:USTF0",1738310257678,3.9461,3245.5,3245.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310258470,3.9461,3245.5,3245.1,2.64815283]
["bitfinex-derivatives","ETHF0:USTF0",1738310258674,3.9461,3245.5,3245.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310258987,3.27,3245.5,3245.4,2.64815283]
["bitfinex-derivatives","ETHF0:USTF0",1738310259177,5.117,3245.5,3245.4,2.64815283]
["bitfinex-derivatives","ETHF0:USTF0",1738310259576,5.117,3245.5,3245.4,3.61515283]
["bitfinex-derivatives","ETHF0:USTF0",1738310260785,5.117,3245.5,3245.4,2.64815283]
["bitfinex-derivatives","ETHF0:USTF0",1738310261081,5.117,3245.5,3245.4,3.61515283]
["bitfinex-derivatives","ETHF0:USTF0",1738310264789,5.117,3245.5,3245.4,3.8639052]
["bitfinex-derivatives","ETHF0:USTF0",1738310271793,3.27,3245.5,3245.4,3.8639052]
["bitfinex-derivatives","ETHF0:USTF0",1738310272895,1e-08,3245.5,3245.4,3.8639052]
["bitfinex-derivatives","ETHF0:USTF0",1738310274791,1e-08,3245.5,3245.4,3.61515283]
["bitfinex-derivatives","ETHF0:USTF0",1738310277495,1e-08,3245.5,3245.1,2.64815283]
["bitfinex-derivatives","ETHF0:USTF0",1738310277694,1e-08,3245.5,3245.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310278603,1e-08,3245.5,3245.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310278802,1e-08,3245.5,3245.1,2.64815283]
["bitfinex-derivatives","ETHF0:USTF0",1738310278994,1e-08,3245.5,3245.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310279396,1e-08,3245.5,3245.4,2.64815283]
["bitfinex-derivatives","ETHF0:USTF0",1738310281100,0.11,3245.5,3245.4,2.64815283]
["bitfinex-derivatives","ETHF0:USTF0",1738310281505,0.11,3245.5,3245.4,3.30865283]
["bitfinex-derivatives","ETHF0:USTF0",1738310281710,0.13,3245.5,3245.4,3.30865283]
["bitfinex-derivatives","ETHF0:USTF0",1738310282110,0.00462427,3245.7,3245.4,3.30865283]
["bitfinex-derivatives","ETHF0:USTF0",1738310282317,0.22462427,3245.7,3245.4,3.30865283]
["bitfinex-derivatives","ETHF0:USTF0",1738310283109,0.967,3248.2,3245.4,3.30865283]
["bitfinex-derivatives","ETHF0:USTF0",1738310283312,1.3349,3246.2,3246.1,2.64815283]
["bitfinex-derivatives","ETHF0:USTF0",1738310283517,2.3449,3246.2,3246.1,3.61515283]
["bitfinex-derivatives","ETHF0:USTF0",1738310284220,2.3449,3246.2,3246.1,6.82295283]
["bitfinex-derivatives","ETHF0:USTF0",1738310285018,1.01,3246.2,3246.1,6.82295283]
["bitfinex-derivatives","ETHF0:USTF0",1738310285221,0.00462427,3246.5,3246.1,6.82295283]
["bitfinex-derivatives","ETHF0:USTF0",1738310285517,1.37462427,3246.5,3246.1,6.82295283]
["bitfinex-derivatives","ETHF0:USTF0",1738310285820,0.6257,3246.4,3246.1,6.82295283]
["bitfinex-derivatives","ETHF0:USTF0",1738310286119,2.2779,3246.4,3246.1,6.82295283]
["bitfinex-derivatives","ETHF0:USTF0",1738310286507,2.2779,3246.4,3246.1,5.85595283]
["bitfinex-derivatives","ETHF0:USTF0",1738310286714,2.2779,3246.4,3246.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310287518,2.2779,3246.4,3246.1,5.85595283]
["bitfinex-derivatives","ETHF0:USTF0",1738310287725,2.2779,3246.4,3246.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310288020,2.2779,3246.4,3246.1,5.85595283]
["bitfinex-derivatives","ETHF0:USTF0",1738310288223,2.2779,3246.4,3246.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310288415,1.9579,3246.4,3246.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310288618,1.9579,3246.4,3246.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310289720,1.3079,3246.4,3246.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310290730,0.6257,3246.4,3246.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310291114,3.2078,3247.4,3246.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310291319,0.6761,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310291523,0.6761,3247.3,3246.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1738310291717,3.8652,3247.8,3247.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738310291922,0.6761,3247.7,3247.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738310292122,1.6661,3247.7,3247.5,2.64815283]
["bitfinex-derivatives","ETHF0:USTF0",1738310292323,1.66905376,3247.7,3247.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310293130,0.99295376,3247.7,3247.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310293334,0.67295376,3247.7,3247.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738310294025,0.67295376,3247.7,3247.5,3.31315283]
["bitfinex-derivatives","ETHF0:USTF0",1738310294225,0.81295376,3247.7,3247.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310294424,0.81295376,3247.7,3247.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310294730,0.81295376,3247.7,3247.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310295335,0.81295376,3247.7,3247.0,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1738310295633,0.81295376,3247.7,3246.6,2.64815283]
["bitfinex-derivatives","ETHF0:USTF0",1738310295634,0.81295376,3247.7,3247.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310296133,3.2078,3247.4,3247.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310296333,0.6732,3247.3,3247.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310296530,6.5532,3247.3,3247.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310296936,5.88,3247.3,3247.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738310297129,5.88,3247.3,3247.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1738310298436,5.88,3247.3,3247.2,3.29165283]
["bitfinex-derivatives","ETHF0:USTF0",1738310299137,5.41,3247.3,3247.2,3.29165283]
["bitfinex-derivatives","ETHF0:USTF0",1738310300245,5.41,3247.3,3247.2,4.26165283]
["bitfinex-derivatives","ETHF0:USTF0",1738310300435,5.6,3247.3,3247.2,4.26165283]
["bitfinex-derivatives","ETHF0:USTF0",1738310301932,5.41,3247.3,3247.2,4.26165283]
["bitfinex-derivatives","ETHF0:USTF0",1738310303639,5.64,3247.3,3247.2,4.26165283]
["bitfinex-derivatives","ETHF0:USTF0",1738310303937,5.41,3247.3,3247.2,4.26165283]
["bitfinex-derivatives","ETHF0:USTF0",1738310304635,0.00295376,3247.7,3247.2,4.26165283]
["bitfinex-derivatives","ETHF0:USTF0",1738310304937,3.2078,3248.8,3247.6,5.85595283]
["bitfinex-derivatives","ETHF0:USTF0",1738310305240,3.2078,3248.4,3247.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738310305438,13.3578,3248.4,3247.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738310305835,13.3578,3248.4,3247.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738310306042,16.00595283,3248.4,3247.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738310306242,16.00595283,3248.4,3247.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310306540,13.3578,3248.4,3247.7,0.97761709]
["bitfinex-derivatives","ETHF0:USTF0",1738310308040,1.2988,3248.3,3247.7,0.97761709]
["bitfinex-derivatives","ETHF0:USTF0",1738310308240,11.8488,3248.3,3247.7,0.97761709]
["bitfinex-derivatives","ETHF0:USTF0",1738310309742,11.8488,3248.3,3248.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1738310311344,11.8488,3248.3,3248.0,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1738310312044,11.8488,3248.3,3248.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1738310312232,11.8488,3248.3,3248.0,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1738310312738,11.8488,3248.3,3248.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1738310318446,2.64815283,3248.1,3248.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1738310318744,11.85815283,3248.1,3248.0,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1738310318946,16.85815283,3248.1,3248.0,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1738310320645,11.85815283,3248.1,3248.0,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1738310320848,16.85815283,3248.1,3248.0,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1738310321743,11.85815283,3248.1,3248.0,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1738310322945,9.21,3248.1,3248.0,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1738310325444,11.85815283,3248.1,3248.0,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1738310325749,16.85815283,3248.1,3247.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310325939,5.85595283,3247.8,3247.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310326143,16.24595283,3247.8,3247.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310326345,21.24595283,3247.8,3247.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310327044,21.24595283,3247.8,3247.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738310327247,3.2078,3247.2,3247.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738310327447,12.4078,3247.2,3247.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738310331756,13.0374,3247.2,3247.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738310332456,13.0374,3247.2,3246.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310332954,0.6489,3247.1,3246.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310333157,10.2389,3247.1,3246.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310339157,9.59,3247.1,3246.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310349757,2.64815283,3246.9,3246.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310349958,12.21815283,3246.9,3246.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310350666,17.21815283,3246.9,3245.6,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1738310350960,2.64815283,3245.9,3245.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738310351165,11.89815283,3245.9,3245.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738310351766,11.89815283,3245.9,3245.5,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1738310351968,11.89815283,3245.9,3245.5,14.24361709]
["bitfinex-derivatives","ETHF0:USTF0",1738310352266,2.64815283,3245.6,3245.5,14.24361709]
["bitfinex-derivatives","ETHF0:USTF0",1738310352464,12.17815283,3245.6,3245.5,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310354076,12.81815283,3245.6,3245.5,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310354965,10.17,3245.6,3245.5,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310368676,15.17,3245.6,3245.5,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310369378,15.17,3245.6,3244.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738310369674,2.64815283,3244.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310369869,5.85595283,3244.2,3243.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738310370071,15.83595283,3244.2,3243.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738310370475,15.83595283,3244.2,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310372582,20.83595283,3244.2,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310372785,2.64815283,3243.9,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310372978,12.47815283,3243.9,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310376198,9.83,3243.9,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310385402,9.83,3243.9,3243.8,0.97261709]
["bitfinex-derivatives","ETHF0:USTF0",1738310386000,9.83,3243.9,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310386207,12.47815283,3243.9,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310386501,9.83,3243.9,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310387305,12.47815283,3243.9,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310400216,9.83,3243.9,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310413123,6.22105805,3243.9,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310414417,3.11,3243.9,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310418626,2.1738,3243.9,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310420828,2.1738,3243.9,3243.8,0.2516148]
["bitfinex-derivatives","ETHF0:USTF0",1738310421832,2.1738,3243.9,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310424327,0.0673,3243.9,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310424527,0.07,3243.9,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310424826,3.2078,3244.7,3243.8,5.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310425029,3.2078,3244.7,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310425030,3.43461709,3244.5,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310425934,1.1421,3244.4,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310426134,4.6421,3244.4,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310428434,3.5,3244.4,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310431033,2.3927,3244.4,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310431831,2.3927,3244.4,3243.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738310432133,2.3927,3244.4,3244.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738310432334,0.5715,3244.3,3244.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738310432635,4.0115,3244.3,3244.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738310435032,4.0115,3244.3,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310435234,7.2193,3244.3,3243.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738310435632,13.5993,3244.3,3243.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738310436226,13.5993,3244.3,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310436227,13.5993,3244.3,3243.8,0.97761709]
["bitfinex-derivatives","ETHF0:USTF0",1738310440544,13.5993,3244.3,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310446850,10.3915,3244.3,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310447150,13.5993,3244.3,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310448443,3.2078,3243.9,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310448748,12.9478,3243.9,3243.8,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1738310449849,12.9478,3243.9,3242.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1738310450048,1.2716,3243.8,3242.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738310450247,11.0016,3243.8,3242.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738310450452,11.0016,3243.8,3242.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1738310450946,11.0016,3243.8,3243.7,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310451947,11.0016,3243.8,3243.7,1.63403228]
["bitfinex-derivatives","ETHF0:USTF0",1738310454152,11.0016,3243.8,3243.4,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310455054,0.664,3243.7,3243.4,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310455241,9.754,3243.7,3243.4,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310455861,9.754,3243.7,3243.1,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310456146,3.2078,3243.5,3243.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310456348,12.3878,3243.5,3243.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310459055,3.2078,3243.1,3243.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310459258,12.6178,3243.1,3243.0,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310459457,12.6178,3243.1,3242.2,3.62423228]
["bitfinex-derivatives","ETHF0:USTF0",1738310459650,3.2078,3242.7,3242.2,3.62423228]
["bitfinex-derivatives","ETHF0:USTF0",1738310459854,3.2078,3242.3,3242.2,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310460054,12.5078,3242.3,3242.2,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310460755,12.5078,3242.3,3241.9,2.65585669]
["bitfinex-derivatives","ETHF0:USTF0",1738310460960,1.292,3242.2,3241.9,2.65585669]
["bitfinex-derivatives","ETHF0:USTF0",1738310461252,10.872,3242.2,3241.9,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310461656,1.292,3242.2,3241.9,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310462656,0.6623,3242.1,3241.9,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310463353,1.8123,3242.1,3241.9,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310465950,0.6623,3242.1,3241.9,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310466152,3.2078,3242.3,3241.9,2.65585669]
["bitfinex-derivatives","ETHF0:USTF0",1738310466351,0.00462441,3242.6,3242.2,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310466559,3.2078,3243.1,3242.5,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310466764,3.2078,3243.1,3242.9,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310467361,0.6637,3243.9,3242.9,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310467362,3.2078,3243.6,3242.9,5.85903228]
["bitfinex-derivatives","ETHF0:USTF0",1738310467561,3.2078,3243.6,3243.2,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310467764,3.21242441,3243.6,3243.2,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310467963,3.21242441,3243.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310467964,0.6158,3243.5,3242.8,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310468760,3.2078,3243.2,3242.8,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310469265,3.2078,3243.2,3243.1,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310469657,3.2078,3243.2,3242.8,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310470266,3.2078,3243.2,3243.1,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310472068,3.2078,3243.2,3242.8,2.89515724]
["bitfinex-derivatives","ETHF0:USTF0",1738310472360,3.2078,3243.2,3242.8,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310473869,3.2078,3243.2,3243.1,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310477573,3.2078,3243.2,3243.1,3.27773228]
["bitfinex-derivatives","ETHF0:USTF0",1738310477762,2.61779381,3243.2,3243.1,3.27773228]
["bitfinex-derivatives","ETHF0:USTF0",1738310477966,3.21242441,3243.6,3243.1,8.27773228]
["bitfinex-derivatives","ETHF0:USTF0",1738310478165,3.21242441,3243.6,3243.5,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310478166,0.00462441,3243.6,3243.5,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310478767,0.00462441,3243.6,3243.5,3.28593228]
["bitfinex-derivatives","ETHF0:USTF0",1738310480869,0.00462441,3243.6,3243.5,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310482175,0.6713,3244.4,3243.5,10.30246456]
["bitfinex-derivatives","ETHF0:USTF0",1738310482369,3.2078,3244.6,3244.1,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310482575,3.2078,3244.6,3244.5,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310482970,3.2078,3244.6,3244.2,3.95653228]
["bitfinex-derivatives","ETHF0:USTF0",1738310483172,3.2078,3244.6,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310483369,1.2868,3244.5,3244.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310483568,3.2078,3244.2,3244.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310484465,11.83903228,3244.2,3243.0,5.85903228]
["bitfinex-derivatives","ETHF0:USTF0",1738310484671,3.2078,3243.6,3243.0,5.85903228]
["bitfinex-derivatives","ETHF0:USTF0",1738310484972,3.2078,3244.0,3243.3,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310485172,3.2078,3244.0,3243.6,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310485768,3.2078,3244.0,3243.9,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310485963,4.4946,3244.5,3243.9,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310487572,3.8639,3244.5,3244.2,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310487876,3.2078,3244.5,3244.2,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310489574,3.2078,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310489881,3.2078,3244.1,3243.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310490075,1.9235,3244.0,3243.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310492277,1.9235,3244.0,3243.6,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310492476,1.3046,3244.0,3243.6,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310494375,3.2078,3244.5,3243.9,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310494582,0.6309,3244.3,3243.9,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310494973,0.6309,3244.3,3244.2,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310495779,3.2078,3244.5,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310495970,3.2078,3244.5,3244.2,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310496983,0.00462441,3244.7,3244.2,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310497176,0.00462441,3244.7,3244.6,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310500183,0.00462441,3244.7,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310500383,0.00462441,3244.7,3243.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310500384,3.2078,3244.5,3243.7,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310500677,3.2078,3244.1,3243.5,0.64452441]
["bitfinex-derivatives","ETHF0:USTF0",1738310501489,3.2078,3244.1,3243.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310501683,3.2678,3244.1,3243.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310501884,5.0078,3244.1,3243.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310512411,3.2078,3243.6,3243.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738310512800,4.2278,3243.6,3243.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738310513310,3.2078,3243.6,3243.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738310513712,3.2178,3243.6,3243.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738310518015,3.8845,3243.6,3243.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738310519215,11.53573228,3243.6,3243.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738310520913,14.18696456,3243.6,3241.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738310521118,3.2078,3242.2,3241.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738310521316,3.2078,3242.2,3241.6,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310521317,1.3126,3242.1,3241.6,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310524922,1.3126,3242.1,3241.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310525921,3.2078,3241.8,3241.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310527012,6.90903228,3241.8,3241.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310527220,6.90903228,3241.8,3240.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738310527410,6.91903228,3241.8,3240.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738310527611,5.85903228,3241.8,3241.0,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310527812,3.2078,3241.8,3241.0,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310528017,3.4178,3241.8,3241.0,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310528213,3.2078,3241.8,3241.0,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310528521,3.2078,3241.8,3241.1,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1738310529324,3.2078,3241.8,3241.4,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310530513,3.2078,3241.8,3241.7,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310530917,0.00462441,3242.2,3241.7,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310531216,0.00462441,3242.2,3242.1,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310532422,0.00462441,3242.2,3242.1,5.30246456]
["bitfinex-derivatives","ETHF0:USTF0",1738310532624,3.2078,3242.7,3242.1,10.30246456]
["bitfinex-derivatives","ETHF0:USTF0",1738310532833,3.2078,3242.7,3242.6,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310539735,0.00462441,3243.0,3242.6,5.85903228]
["bitfinex-derivatives","ETHF0:USTF0",1738310539929,0.00462441,3243.0,3242.9,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310541933,3.2078,3243.7,3242.9,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310542134,3.3078,3243.7,3243.6,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310542339,3.2878,3243.7,3243.6,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310543838,3.2078,3243.7,3243.6,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310545337,3.2078,3243.7,3243.3,2.65585669]
["bitfinex-derivatives","ETHF0:USTF0",1738310545737,0.6507,3243.6,3243.3,2.65585669]
["bitfinex-derivatives","ETHF0:USTF0",1738310550638,0.6507,3243.6,3243.3,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310550639,0.7107,3243.6,3243.3,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310552652,1.8207,3243.6,3242.7,3.28873228]
["bitfinex-derivatives","ETHF0:USTF0",1738310552845,3.2078,3243.1,3242.7,3.28873228]
["bitfinex-derivatives","ETHF0:USTF0",1738310553046,0.675,3243.0,3242.7,3.28873228]
["bitfinex-derivatives","ETHF0:USTF0",1738310554245,3.2078,3243.1,3242.7,3.28873228]
["bitfinex-derivatives","ETHF0:USTF0",1738310554447,3.2078,3243.1,3243.0,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310563557,3.2078,3243.1,3242.7,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310563746,1.2836,3243.0,3242.7,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310565359,1.9366,3243.0,3242.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310565655,3.2078,3242.7,3242.5,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310566548,9.8278,3242.7,3241.8,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310566745,3.2078,3242.3,3241.8,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310566948,0.649,3242.2,3241.8,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310567451,3.2078,3241.9,3241.8,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310568056,3.2078,3241.9,3241.7,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1738310568254,3.2078,3241.9,3241.8,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310568750,3.2078,3241.9,3241.7,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1738310569547,0.6642,3241.8,3241.7,0.00311181]
["bitfinex-derivatives","ETHF0:USTF0",1738310575462,0.6642,3241.8,3241.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738310575663,3.2078,3241.2,3241.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738310576054,0.6598,3241.1,3240.9,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310576258,0.6598,3241.1,3240.6,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310576560,3.2078,3240.7,3240.6,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310577161,3.2078,3240.7,3240.4,0.00680576]
["bitfinex-derivatives","ETHF0:USTF0",1738310578262,3.2778,3240.7,3240.4,0.00680576]
["bitfinex-derivatives","ETHF0:USTF0",1738310578462,3.2178,3240.7,3240.3,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310578759,3.2178,3240.7,3240.0,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310578965,3.2078,3240.3,3240.0,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310579667,3.2078,3240.3,3239.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738310579668,0.6437,3240.2,3239.7,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310579961,1.3109,3240.2,3239.7,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310581858,3.2078,3240.3,3240.0,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310582260,3.2078,3240.7,3240.1,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738310582565,3.2078,3240.7,3240.6,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310583159,0.00462441,3240.8,3240.6,5.85903228]
["bitfinex-derivatives","ETHF0:USTF0",1738310584070,3.2078,3241.4,3240.7,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310584367,3.2078,3241.4,3241.3,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310584565,3.2078,3242.0,3241.3,6.83903228]
["bitfinex-derivatives","ETHF0:USTF0",1738310584770,3.2078,3242.0,3241.9,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310585566,0.00462441,3242.3,3241.9,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310585769,0.00462441,3242.3,3242.2,2.65123228]
["bitfinex-derivatives","ETHF0:USTF0",1738310586470,3.21242441,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310587561,3.21242441,3242.3,3241.8,3.21718723]
["bitfinex-derivatives","ETHF0:USTF0",1738310588864,3.21242441,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310589067,3.21242441,3242.3,3241.6,0.0046244]
["bitfinex-derivatives","ETHF0:USTF0",1738310590863,3.22242441,3242.3,3241.6,0.0046244]
["bitfinex-derivatives","ETHF0:USTF0",1738310591364,3.2078,3241.8,3241.6,0.0046244]
["bitfinex-derivatives","ETHF0:USTF0",1738310591560,0.6839,3241.7,3241.6,0.0046244]
["bitfinex-derivatives","ETHF0:USTF0",1738310592074,0.6839,3241.7,3240.3,6.42498723]
["bitfinex-derivatives","ETHF0:USTF0",1738310592075,10.40528723,3241.7,3240.3,6.42498723]
["bitfinex-derivatives","ETHF0:USTF0",1738310592265,3.2078,3241.1,3240.3,3.21718723]
["bitfinex-derivatives","ETHF0:USTF0",1738310592671,3.2078,3241.5,3240.6,3.21718723]
["bitfinex-derivatives","ETHF0:USTF0",1738310594369,3.2078,3241.5,3240.9,3.21718723]
["bitfinex-derivatives","ETHF0:USTF0",1738310594573,3.2078,3241.5,3241.2,3.21718723]
["bitfinex-derivatives","ETHF0:USTF0",1738310595671,3.2078,3241.5,3241.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1738310596077,3.2078,3242.1,3241.3,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738310596275,3.2078,3242.1,3241.7,3.21718723]
["bitfinex-derivatives","ETHF0:USTF0",1738310598669,3.2078,3242.1,3241.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1738310600569,3.2078,3242.1,3241.3,7.77158723]
["bitfinex-derivatives","ETHF0:USTF0",1738310600770,3.2078,3241.7,3241.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1738310600970,3.2078,3241.7,3241.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738310602772,3.2078,3241.7,3240.9,3.21718723]
["bitfinex-derivatives","ETHF0:USTF0",1738310604574,1.3634,3242.0,3240.9,3.21718723]
["bitfinex-derivatives","ETHF0:USTF0",1738310604775,1.3834,3242.0,3241.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1738310605378,1.3634,3242.0,3241.3,6.42498723]
["bitfinex-derivatives","ETHF0:USTF0",1738310606281,1.3634,3242.0,3241.3,3.21718723]
["bitfinex-derivatives","ETHF0:USTF0",1738310610284,3.2078,3241.7,3241.3,3.21718723]
["bitfinex-derivatives","ETHF0:USTF0",1738310610584,3.2078,3241.7,3241.0,3.30914827]
["bitfinex-derivatives","ETHF0:USTF0",1738310611280,3.2078,3241.1,3240.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310611788,0.6569,3241.0,3240.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310612382,0.6518,3240.9,3240.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1738310612585,0.6518,3240.9,3240.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310618986,0.6518,3240.9,3240.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310619291,3.2078,3241.1,3240.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310619993,3.2078,3241.1,3241.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310620898,3.2078,3241.6,3241.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310621086,3.2278,3241.6,3241.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310624185,3.2078,3241.6,3241.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310624390,3.2078,3241.6,3241.3,2.65788078]
["bitfinex-derivatives","ETHF0:USTF0",1738310626390,3.2078,3241.6,3241.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1738310626592,0.00462441,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310626896,0.00462441,3242.3,3242.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310627098,0.00462441,3242.3,3242.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738310628096,0.00462441,3242.3,3241.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310628902,0.00462441,3242.3,3242.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310631207,0.00462441,3242.3,3242.1,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738310631503,0.00462441,3242.3,3242.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1738310635299,3.2078,3243.2,3242.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1738310635504,3.2078,3243.2,3242.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310638096,0.70822441,3243.3,3242.6,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310638305,0.00462441,3243.3,3243.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310638612,0.00462441,3243.3,3243.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1738310640103,0.00462441,3243.3,3243.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310640299,0.00462441,3243.3,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310640503,0.00462441,3243.3,3243.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310640901,0.00462441,3243.3,3243.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738310642012,2.29602441,3243.3,3243.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738310642606,2.54262441,3243.3,3243.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738310643010,0.1141,3243.2,3243.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738310643706,0.8849,3243.2,3243.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738310644906,0.42078598,3243.2,3243.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738310647911,0.6768,3244.3,3243.1,8.31704827]
["bitfinex-derivatives","ETHF0:USTF0",1738310648107,1.3645,3244.3,3244.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310649117,2.6996,3244.3,3244.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310649411,2.9461,3244.3,3244.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310650917,1.5816,3244.3,3244.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310652312,1e-08,3244.5,3244.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310652513,1e-08,3244.5,3244.4,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738310653617,3.2078,3245.5,3245.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310655616,1.3035,3245.6,3245.3,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738310656018,1.3035,3245.6,3245.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310658022,1.9837,3245.6,3245.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310658323,3.2078,3245.5,3245.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310662226,1.3035,3245.6,3245.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310663021,0.00462441,3245.7,3245.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1738310663221,0.00462441,3245.7,3245.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310665630,1e-08,3245.7,3245.6,3.63554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310666625,1e-08,3245.7,3245.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310666825,3.20780001,3245.7,3245.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310667025,0.6775,3245.6,3245.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310668129,0.6775,3245.6,3245.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310668334,3.2078,3245.3,3245.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310668629,0.6832,3245.2,3245.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310675035,1e-08,3245.7,3245.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310675231,1e-08,3245.7,3245.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310678631,3.20780001,3245.7,3245.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310678827,1.3336,3245.6,3245.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310679035,3.2078,3245.3,3245.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310680536,0.6733,3245.2,3245.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310683240,3.2078,3245.3,3245.1,0.00462441]
["bitfinex-derivatives","ETHF0:USTF0",1738310684142,3.2078,3245.3,3245.1,1.35682441]
["bitfinex-derivatives","ETHF0:USTF0",1738310684437,3.2078,3245.3,3245.1,1.99542441]
["bitfinex-derivatives","ETHF0:USTF0",1738310686637,0.6903,3245.6,3245.1,1.99542441]
["bitfinex-derivatives","ETHF0:USTF0",1738310686941,0.6903,3245.6,3245.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310687641,1e-08,3245.7,3245.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310704247,3.2078,3246.2,3245.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310704451,3.2078,3246.2,3246.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310705145,0.6182,3246.5,3246.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310705347,0.6182,3246.5,3246.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310707448,0.6641,3247.4,3246.4,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738310707645,3.2078,3247.5,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310708141,3.2078,3247.5,3247.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310710151,0.66872441,3247.6,3247.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310710653,3.87652441,3247.6,3247.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310711251,3.2078,3247.2,3247.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310711453,0.63,3247.1,3247.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310713857,3.2078,3247.2,3247.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310714052,0.6172,3247.5,3247.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310715952,0.6172,3247.5,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310717048,0.00462441,3247.6,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310718253,0.00462441,3247.6,3247.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738310722855,1e-08,3247.6,3247.4,6.48554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310723154,0.6168,3248.6,3247.4,6.48554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310723355,0.6468,3248.6,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310723553,0.6168,3248.6,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310724449,3.21085903,3248.8,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310724653,3.21085903,3248.8,3248.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310727063,3.21085903,3248.8,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310727263,1.187,3248.7,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310727457,1.8093,3248.7,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310728559,1.187,3248.7,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310729155,1.187,3248.7,3248.2,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310729356,3.2078,3248.4,3248.2,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310730658,0.6223,3248.6,3248.2,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310730864,0.6223,3248.6,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310731164,0.6223,3248.6,3248.2,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310733858,1.187,3248.7,3248.2,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310734060,0.6106,3248.7,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310734460,0.00305903,3248.8,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310734663,0.00305903,3248.8,3248.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310739472,0.00305903,3248.8,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310741274,0.00305903,3248.8,3248.2,3.21241723]
["bitfinex-derivatives","ETHF0:USTF0",1738310741479,3.2078,3248.3,3248.2,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310745081,3.2678,3248.3,3248.2,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310746981,8.2678,3248.3,3247.2,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738310747178,3.2078,3247.7,3247.2,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738310747381,0.5987,3247.6,3247.2,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738310747973,0.5987,3247.6,3247.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310748184,3.2078,3247.7,3247.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310748881,3.7939,3248.1,3247.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310749084,3.7939,3248.1,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310749085,3.7939,3248.1,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310753082,3.2078,3248.1,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310759095,3.8145,3248.5,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310759296,3.2078,3248.5,3248.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310759492,3.2078,3248.5,3248.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1738310760593,3.2078,3248.5,3248.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738310760792,0.6008,3248.4,3248.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738310762592,0.6008,3248.4,3248.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310763600,0.6008,3248.4,3247.9,3.28884827]
["bitfinex-derivatives","ETHF0:USTF0",1738310763798,3.2078,3248.1,3247.9,3.28884827]
["bitfinex-derivatives","ETHF0:USTF0",1738310765296,3.2078,3248.1,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310765698,0.5797,3248.0,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310765895,0.5797,3248.0,3247.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738310766098,3.2078,3247.7,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310766293,0.6085,3247.6,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310766495,0.6085,3247.6,3247.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310766793,3.2078,3247.2,3247.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310775799,3.2678,3247.2,3247.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310776006,3.2078,3247.2,3247.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310777104,3.2678,3247.2,3247.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310777405,3.2078,3247.2,3247.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310791517,3.3278,3247.2,3247.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310795623,3.2078,3247.2,3247.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310802927,3.2078,3247.2,3247.1,0.64611723]
["bitfinex-derivatives","ETHF0:USTF0",1738310803228,3.2078,3247.2,3247.1,1.84761723]
["bitfinex-derivatives","ETHF0:USTF0",1738310805026,0.6446,3248.5,3247.1,1.84761723]
["bitfinex-derivatives","ETHF0:USTF0",1738310805027,3.2078,3247.7,3247.1,1.84761723]
["bitfinex-derivatives","ETHF0:USTF0",1738310805322,3.2078,3247.7,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310805729,0.6446,3248.5,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310805931,0.6646,3248.5,3248.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310807220,0.6646,3248.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310807428,0.6646,3248.5,3248.0,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738310808027,0.6646,3248.5,3248.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310808237,0.6446,3248.5,3248.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310809632,3.8508,3248.6,3248.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310810028,3.2078,3248.6,3248.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738310810229,0.00305903,3248.8,3248.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1738310810429,0.00305903,3248.8,3248.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310811326,0.00305903,3248.8,3248.7,5.31109654]
["bitfinex-derivatives","ETHF0:USTF0",1738310811832,0.00305903,3248.8,3248.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310813031,0.00305903,3248.8,3248.7,3.29234827]
["bitfinex-derivatives","ETHF0:USTF0",1738310813930,0.00305903,3248.8,3248.4,7.13804827]
["bitfinex-derivatives","ETHF0:USTF0",1738310814135,0.00305903,3248.8,3248.4,6.49264827]
["bitfinex-derivatives","ETHF0:USTF0",1738310814540,0.00305903,3248.8,3248.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310814736,1.87655903,3248.8,3248.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310816029,2.45655903,3248.8,3248.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310817242,1.87655903,3248.8,3248.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310817939,1.87655903,3248.8,3248.1,3.26484827]
["bitfinex-derivatives","ETHF0:USTF0",1738310818443,1.87655903,3248.8,3248.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310819634,1.93655903,3248.8,3248.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310820339,1.93655903,3248.8,3248.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310820836,1.33235903,3248.8,3247.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1738310821043,3.2078,3248.5,3247.8,3.89444827]
["bitfinex-derivatives","ETHF0:USTF0",1738310821236,3.2178,3248.5,3248.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310821538,3.2178,3248.5,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310821740,3.2078,3248.5,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310822741,0.00305903,3248.8,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310822941,0.00305903,3248.8,3248.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310824936,0.00305903,3248.8,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310825133,0.59715903,3248.8,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310825334,0.59715903,3248.8,3246.0,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1738310825335,3.2078,3248.5,3248.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310825536,3.2078,3248.5,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310826537,3.6078,3248.5,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310828044,3.6078,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310828944,3.6078,3248.5,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310831544,3.6078,3248.5,3248.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310832250,0.00305903,3248.8,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310832549,0.05305903,3248.8,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310834253,3.2078,3248.6,3248.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310834449,3.2078,3248.6,3247.8,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738310834450,3.2678,3248.6,3247.8,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738310834653,3.2078,3248.6,3248.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310835047,3.2178,3248.6,3248.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310836053,3.2178,3248.6,3247.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738310836446,3.2178,3248.6,3248.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310836846,3.2178,3248.6,3248.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738310837744,0.00305903,3248.8,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310837947,0.03305903,3248.8,3248.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310839648,0.00305903,3248.8,3248.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310842045,0.00305903,3248.8,3248.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738310842558,0.00305903,3248.8,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310842754,0.00305903,3248.8,3248.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738310843757,0.14305903,3248.8,3248.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738310843959,0.6131,3248.7,3248.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738310844152,1.3198,3248.7,3248.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738310844661,1.3198,3248.7,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310845156,1.2598,3248.7,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310846252,1.3298,3248.7,3248.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738310846454,3.2078,3248.5,3247.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1738310846754,4.2678,3248.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310849859,4.2678,3248.5,3247.8,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738310850055,3.2078,3248.5,3248.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310850263,3.2078,3248.5,3248.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738310850458,3.2078,3248.5,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310850859,3.2078,3248.5,3247.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1738310852061,3.2078,3248.5,3248.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310852267,3.2078,3248.5,3248.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738310853366,3.2078,3248.5,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310853966,3.2078,3248.5,3248.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738310854871,3.2078,3248.5,3247.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1738310854872,3.3478,3248.5,3247.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738310855067,0.6184,3248.4,3247.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738310855567,3.2078,3248.5,3248.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310856073,3.2078,3248.5,3248.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738310856266,3.2078,3248.5,3248.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738310856869,3.2178,3248.5,3248.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738310857069,3.2078,3248.5,3248.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738310859167,3.2078,3248.5,3247.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738310859368,3.2778,3248.5,3247.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738310859872,3.2778,3248.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310860760,3.2778,3248.5,3247.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1738310861773,3.2778,3248.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310862075,2.65554827,3248.3,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310862270,3.2078,3248.0,3247.2,3.88794827]
["bitfinex-derivatives","ETHF0:USTF0",1738310862472,0.6159,3247.9,3247.2,3.88794827]
["bitfinex-derivatives","ETHF0:USTF0",1738310862668,1.5637,3247.9,3247.2,3.88794827]
["bitfinex-derivatives","ETHF0:USTF0",1738310862866,2.1768,3247.9,3247.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310863767,2.1768,3247.9,3247.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310864769,2.1768,3247.9,3247.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310866474,2.1768,3247.9,3247.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310867364,1.5637,3247.9,3247.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310867570,0.5978,3247.9,3247.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738310867771,3.2078,3248.0,3247.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738310870382,3.2078,3248.5,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310870576,3.3278,3248.5,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310871677,3.3278,3248.5,3247.7,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1738310872976,3.3278,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310874885,3.2078,3247.8,3247.2,4.39744827]
["bitfinex-derivatives","ETHF0:USTF0",1738310875480,0.5828,3247.7,3247.2,4.39744827]
["bitfinex-derivatives","ETHF0:USTF0",1738310881191,0.6428,3247.7,3247.2,4.39744827]
["bitfinex-derivatives","ETHF0:USTF0",1738310881387,0.5828,3247.7,3247.2,4.39744827]
["bitfinex-derivatives","ETHF0:USTF0",1738310885290,3.2078,3248.3,3247.5,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738310885593,3.3078,3248.3,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310885801,3.3078,3248.3,3248.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1738310885990,3.3078,3248.3,3248.0,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738310891093,3.2078,3248.7,3248.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310891286,3.2378,3248.7,3248.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310892094,3.2078,3248.7,3248.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310892391,3.2078,3248.7,3248.6,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1738310893195,0.00305903,3248.8,3248.6,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1738310905105,0.5917,3249.7,3248.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310905298,3.2078,3250.2,3249.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310905299,1.1292,3250.0,3249.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310905501,1.1292,3250.0,3249.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738310905502,0.22,3250.0,3249.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738310905707,3.2078,3250.2,3249.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310906003,3.2778,3250.2,3249.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310906205,3.28241723,3250.2,3249.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310908408,3.28241723,3250.2,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310908409,2.65554827,3249.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310908602,3.2078,3249.3,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310908809,3.2578,3249.3,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310909503,0.6076,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310910010,0.6076,3249.4,3249.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310910803,0.6076,3249.4,3249.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1738310911005,3.8154,3249.4,3248.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310911510,0.6213,3249.3,3248.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310912814,1.1998,3249.3,3248.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310913816,1.1998,3249.3,3248.6,8.69414827]
["bitfinex-derivatives","ETHF0:USTF0",1738310914017,1.1998,3249.3,3248.6,8.06704827]
["bitfinex-derivatives","ETHF0:USTF0",1738310914408,1.1998,3249.3,3248.5,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310919815,3.2078,3248.8,3248.5,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310920019,2.65554827,3248.6,3248.5,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310920313,3.34554827,3248.6,3247.5,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1738310920521,3.2078,3248.4,3247.5,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1738310920719,2.65554827,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310921414,3.2078,3247.9,3247.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310921614,1.1827,3247.8,3247.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310923512,0.5659,3247.7,3247.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310930927,0.6959,3247.7,3247.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310931225,0.5659,3247.7,3247.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310933427,3.2078,3247.9,3247.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310933428,3.2078,3247.9,3247.6,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738310934625,0.00461723,3248.2,3247.6,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738310934819,0.00461723,3248.2,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310935026,0.00461723,3248.2,3248.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1738310935221,0.00461723,3248.2,3248.0,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738310937130,0.00461723,3248.2,3248.0,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1738310940325,0.5838,3249.1,3248.0,9.9771]
["bitfinex-derivatives","ETHF0:USTF0",1738310940520,0.5838,3249.1,3248.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310940921,0.5838,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310941230,0.8938,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310941431,0.6079,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310941627,0.6779,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310942232,0.6079,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310942531,0.6779,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310942735,0.6079,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310942944,0.5838,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310943644,0.5838,3249.1,3248.7,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1738310944247,0.00461723,3249.2,3248.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310958557,0.00461723,3249.2,3248.7,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1738310963059,0.00461723,3249.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310963255,3.21241723,3249.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310964457,3.27241723,3249.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310965448,3.2078,3248.8,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310965652,1.8203,3248.7,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310965855,3.3403,3248.7,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738310966451,3.2078,3248.3,3247.6,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738310966755,3.2778,3248.3,3247.6,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738310966946,0.5964,3248.2,3247.6,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738310967151,0.6247,3248.1,3247.6,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738310968260,0.6947,3248.1,3247.6,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738310968458,0.6247,3248.1,3247.6,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738310971959,0.5964,3248.2,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310972160,3.2078,3248.3,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310972361,3.2078,3248.3,3248.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310973461,3.2078,3248.3,3248.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738310973665,3.2678,3248.3,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310973962,3.8762,3248.3,3247.6,3.8357655]
["bitfinex-derivatives","ETHF0:USTF0",1738310974164,3.8762,3248.3,3247.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310975562,6.53174827,3248.3,3247.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310976362,3.8762,3248.3,3247.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310978968,6.53174827,3248.3,3247.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310981671,3.2078,3247.9,3247.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310981871,1.2289,3247.8,3247.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310982166,1.2889,3247.8,3247.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310982771,0.6042,3247.7,3247.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310983869,0.6642,3247.7,3247.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310987672,3.31974827,3247.7,3247.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310987870,8.31974827,3247.7,3247.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738310988065,8.31974827,3247.7,3246.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738310988275,3.2078,3247.2,3246.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738310988475,1.1915,3247.1,3246.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738310988670,3.2078,3247.2,3246.7,3.23574827]
["bitfinex-derivatives","ETHF0:USTF0",1738310989270,0.00461723,3247.3,3247.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310989471,0.00461723,3247.3,3247.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738310989671,0.00461723,3247.3,3247.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738310989868,0.00461723,3247.3,3247.2,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1738310991576,3.2078,3248.0,3247.2,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1738310991777,3.2078,3248.0,3247.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738310991977,3.2078,3248.0,3247.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1738310993284,0.62501723,3248.2,3247.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1738310993477,0.00461723,3248.2,3248.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311002882,0.00461723,3248.2,3247.8,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1738311004590,0.00461723,3248.2,3248.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311005189,0.59111723,3248.2,3248.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311005688,0.00461723,3248.2,3248.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311005889,0.00461723,3248.2,3248.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738311006282,0.00461723,3248.2,3248.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311010190,0.00461723,3248.2,3247.8,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1738311011282,0.62001723,3248.2,3247.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1738311011486,1.22701723,3248.2,3247.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1738311012196,0.00461723,3248.2,3248.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311013596,0.00461723,3248.2,3248.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738311013795,3.2078,3248.9,3248.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738311013993,3.2078,3248.9,3248.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311014194,3.2078,3248.9,3248.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1738311014494,3.2078,3248.9,3248.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738311014696,3.2078,3248.9,3248.4,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311014892,3.2078,3248.9,3248.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738311015497,0.5667,3248.8,3248.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738311015696,0.5667,3248.8,3248.4,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311016907,0.00461723,3249.0,3248.4,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311017107,0.00461723,3249.0,3248.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738311017397,0.00461723,3249.0,3248.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738311017600,0.00461723,3249.0,3248.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738311021805,0.07461723,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311021998,0.07461723,3249.0,3248.3,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311022208,2.65554827,3248.5,3248.3,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311022506,1.7597,3248.4,3248.3,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311022801,1.8497,3248.4,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311023006,3.2078,3247.8,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311023310,0.5697,3247.7,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311024705,0.6297,3247.7,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311025712,0.6297,3247.7,3247.2,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311025912,1.2209,3247.7,3247.2,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311026207,0.5787,3247.6,3247.2,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311026408,0.6387,3247.6,3247.2,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311026906,0.5787,3247.6,3247.2,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311027107,0.7187,3247.6,3247.2,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311028710,3.2078,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311028904,5.4478,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311030011,0.00461723,3247.2,3246.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311030405,0.07461723,3247.2,3246.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311031706,0.5834,3247.1,3246.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311032315,0.5834,3247.1,3246.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311032611,0.5834,3247.1,3246.7,3.26294827]
["bitfinex-derivatives","ETHF0:USTF0",1738311033506,0.00461723,3247.2,3246.7,3.26294827]
["bitfinex-derivatives","ETHF0:USTF0",1738311033709,0.00461723,3247.2,3246.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738311035217,3.21241723,3247.2,3246.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738311036912,0.00461723,3247.2,3246.8,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1738311037514,0.00461723,3247.2,3247.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311039417,1.182,3248.2,3247.1,10.31109654]
["bitfinex-derivatives","ETHF0:USTF0",1738311039720,1.182,3248.2,3248.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311041318,0.00461723,3248.5,3248.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311041513,0.01461723,3248.5,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311041718,0.00461723,3248.5,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311062134,3.29241723,3248.5,3248.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311062426,1.1964,3248.4,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311062620,0.6163,3248.3,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311062823,2.0663,3248.3,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311063026,3.2078,3248.1,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311063333,3.2678,3248.1,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311063829,3.2678,3248.1,3247.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311065430,3.2678,3248.1,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311068027,3.2078,3248.1,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311069835,1.1964,3248.4,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311070037,1.1964,3248.4,3248.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311077030,1.1964,3248.4,3248.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311077031,2.7364,3248.4,3248.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311077237,3.3445,3248.4,3248.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311080546,3.2078,3248.1,3247.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311080743,4.7078,3248.1,3247.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311081647,4.7078,3248.1,3248.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311082044,1.1964,3248.4,3248.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311082343,1.2164,3248.4,3248.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311083448,0.6231,3248.4,3248.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311083650,0.02,3248.4,3248.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311090657,0.00461723,3248.5,3248.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311090862,0.10461723,3248.5,3248.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311091368,0.10461723,3248.5,3248.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311091571,0.6183,3248.4,3248.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311091867,2.6483,3248.4,3248.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311092055,0.6105,3248.3,3248.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311092259,1.2105,3248.3,3248.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311092459,1.2105,3248.3,3248.0,3.25604827]
["bitfinex-derivatives","ETHF0:USTF0",1738311093869,0.6,3248.3,3248.0,3.25604827]
["bitfinex-derivatives","ETHF0:USTF0",1738311094062,0.6,3248.3,3248.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738311094465,0.00461723,3248.5,3248.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738311094765,0.05461723,3248.5,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311098873,0.00461723,3248.5,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311100473,0.08461723,3248.5,3248.1,3.25244827]
["bitfinex-derivatives","ETHF0:USTF0",1738311100673,0.66241723,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311100869,3.2078,3248.1,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311101075,0.5693,3248.0,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311101371,1.7993,3248.0,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311101566,0.5778,3247.9,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311101767,2.8778,3247.9,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311102478,2.8778,3247.9,3247.5,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311103177,2.8778,3247.9,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311103376,2.3,3247.9,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311109584,2.3,3247.9,3247.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311112287,0.5558,3247.8,3247.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311112785,0.6258,3247.8,3247.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311114091,0.6258,3247.8,3247.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738311114892,0.07,3247.8,3247.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311115096,3.2078,3248.0,3247.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311115399,3.2278,3248.0,3247.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311118296,3.2278,3248.0,3247.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311120696,3.2078,3248.0,3247.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1738311121498,3.2078,3248.0,3247.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311121687,3.2078,3247.6,3247.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738311121893,3.2078,3247.6,3247.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311122089,3.2078,3247.6,3246.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311122090,0.561,3247.5,3246.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311122391,3.2078,3247.2,3246.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311122895,1.1918,3247.1,3246.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311125999,3.2078,3247.6,3246.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311126200,3.2078,3247.6,3247.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311129504,3.3178,3247.6,3246.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311129709,3.2078,3247.2,3246.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311130000,1.1354,3247.1,3246.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738311132007,1.6554,3247.1,3246.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738311135997,1.6554,3247.1,3246.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311140814,1.6554,3247.1,3246.6,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311141113,3.2078,3247.2,3246.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311141307,0.02,3247.2,3247.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738311141608,3.2078,3247.6,3247.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738311141911,3.2478,3247.6,3247.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311142413,3.2078,3247.6,3247.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738311143411,3.2078,3248.1,3247.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738311143613,3.2378,3248.1,3247.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311143806,3.2378,3248.1,3247.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738311145811,3.2078,3248.1,3247.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738311152212,3.2078,3248.1,3247.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738311152513,3.3778,3248.1,3247.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738311152708,3.3778,3248.1,3247.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311153610,3.3778,3248.1,3247.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738311154511,3.2078,3248.1,3247.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738311154710,3.2078,3248.1,3247.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311155908,3.2678,3248.1,3247.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738311156512,3.2678,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311157913,3.2678,3248.1,3247.4,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311158109,3.2678,3248.1,3247.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311158414,3.2678,3248.1,3247.4,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311158715,3.2678,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311162008,3.2078,3247.5,3246.8,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311162214,1.7656,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311162415,3.7656,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311162620,3.7656,3247.4,3246.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311162621,3.2078,3247.1,3246.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311162815,3.2078,3247.1,3246.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311163028,3.2078,3247.1,3246.6,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311163815,3.3478,3247.1,3246.6,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311166313,3.2078,3247.1,3246.6,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311169127,3.4678,3247.1,3246.6,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311171139,3.2078,3247.1,3246.6,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311172348,3.4978,3247.1,3246.6,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311176647,3.4978,3247.1,3246.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311184047,2.6601655,3248.5,3246.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311184252,1.1705,3247.9,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311184549,3.2078,3248.0,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311184753,3.2378,3248.0,3247.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738311187453,3.2078,3248.0,3247.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738311187654,3.2078,3248.0,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311188755,3.2078,3248.0,3247.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738311189644,3.2078,3248.0,3247.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1738311191041,3.2078,3248.4,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311191251,3.2078,3248.4,3248.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311191451,3.2078,3248.4,3248.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738311191953,3.2078,3248.4,3248.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311192147,3.7967,3248.4,3248.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311193351,0.00461723,3248.5,3248.2,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311193557,0.00461723,3248.5,3248.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311193756,0.00461723,3248.5,3248.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738311197761,0.00461723,3248.5,3248.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738311205063,0.00461723,3248.5,3248.4,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1738311207059,0.00461723,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311208464,1.24461723,3248.5,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311208664,3.2078,3248.3,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311208869,0.5821,3248.2,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311214272,3.2078,3248.3,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311215371,3.7955,3248.3,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311215575,3.8655,3248.3,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311216867,3.8655,3248.3,3247.6,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311221576,0.6577,3248.3,3247.6,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311224371,0.6577,3248.3,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311224577,4.3531,3248.4,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311224777,4.3531,3248.4,3248.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1738311229582,4.4231,3248.4,3247.6,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311230780,3.2078,3248.0,3247.6,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311230984,0.5744,3247.9,3247.6,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311232988,0.5744,3247.9,3247.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1738311233391,0.5357,3247.8,3247.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1738311233685,0.5357,3247.8,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311234083,0.5357,3247.8,3247.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1738311237493,1.6657,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311239899,1.6657,3247.8,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311241395,1.6657,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311241396,1.6657,3247.8,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311241597,1.13,3247.8,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311241810,1.13,3247.8,3247.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738311246000,1.13,3247.8,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311246200,1.13,3247.8,3247.3,3.21134827]
["bitfinex-derivatives","ETHF0:USTF0",1738311246401,1.13,3247.8,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311246991,5.86334827,3247.6,3246.7,6.41914827]
["bitfinex-derivatives","ETHF0:USTF0",1738311247197,3.2078,3247.2,3246.7,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1738311247497,0.5588,3247.1,3246.7,6.41914827]
["bitfinex-derivatives","ETHF0:USTF0",1738311251291,0.6188,3247.1,3246.7,6.41914827]
["bitfinex-derivatives","ETHF0:USTF0",1738311251497,0.6188,3247.1,3246.7,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311253394,0.5588,3247.1,3246.7,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311253806,0.6188,3247.1,3246.7,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311254602,0.6188,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311254804,0.6188,3247.1,3246.7,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311255109,0.5588,3247.1,3246.7,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311260414,3.2078,3247.2,3247.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311260710,0.5464,3247.5,3247.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1738311260907,0.6064,3247.5,3247.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1738311261108,0.5435,3247.4,3247.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1738311261307,0.5735,3247.4,3247.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1738311263308,0.03,3247.4,3247.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1738311263514,3.2078,3247.6,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311263714,3.2378,3247.6,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311264207,3.2378,3247.6,3247.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1738311264409,3.2378,3247.6,3247.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738311264613,0.5622,3247.5,3246.8,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1738311264808,3.2078,3247.2,3246.7,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311265113,0.537,3247.1,3246.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311265318,2.6744,3247.1,3246.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311267416,3.2078,3246.7,3246.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311267614,4.1778,3246.7,3246.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311269315,6.83334827,3246.7,3245.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311269515,3.2078,3246.2,3245.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311269719,1.111,3246.1,3245.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311271119,1.201,3246.1,3245.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311273417,0.09,3246.1,3245.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311273620,3.2078,3246.2,3245.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311275117,3.2078,3246.2,3245.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738311276121,3.2778,3246.2,3245.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738311278124,3.2778,3246.2,3245.6,1.17171723]
["bitfinex-derivatives","ETHF0:USTF0",1738311280620,3.2778,3246.2,3245.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311286022,3.2778,3246.2,3245.6,1.17171723]
["bitfinex-derivatives","ETHF0:USTF0",1738311286819,3.2078,3245.8,3245.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311287126,1.1646,3245.7,3245.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311287424,1.2746,3245.7,3245.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311288420,1.8241,3245.7,3245.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311291832,1.2746,3245.7,3245.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311292730,1.2246,3245.7,3245.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311295230,1.1646,3245.7,3245.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311298629,1.3746,3245.7,3245.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311298829,1.9604,3245.7,3245.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311302343,0.7938,3245.7,3245.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311304534,3.2078,3246.2,3245.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311304733,3.3378,3246.2,3245.6,1.15821723]
["bitfinex-derivatives","ETHF0:USTF0",1738311305137,3.3378,3246.2,3245.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738311306341,3.3378,3246.2,3245.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311306933,3.2078,3246.2,3246.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311310038,3.2078,3246.2,3245.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311311144,0.00461723,3246.3,3246.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311311335,0.00461723,3246.3,3246.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738311311534,0.00461723,3246.3,3246.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1738311312650,0.00461723,3246.3,3246.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738311312945,0.00461723,3246.3,3245.8,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311312946,0.00461723,3246.3,3245.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738311313839,0.06461723,3246.3,3245.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738311314343,0.5466,3246.2,3245.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738311314544,0.6066,3246.2,3245.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738311315139,0.5636,3246.1,3245.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738311316044,0.7136,3246.1,3245.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738311316647,0.7136,3246.1,3245.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311317039,3.36914827,3246.1,3245.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311319251,0.7136,3246.1,3245.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311320147,3.36914827,3246.1,3245.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311326557,3.2078,3245.7,3245.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311326851,5.2478,3245.7,3245.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311327055,10.2478,3245.7,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311327245,3.2078,3245.3,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311327446,2.65554827,3245.1,3244.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311327751,3.2078,3244.8,3244.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738311328058,3.2678,3244.8,3244.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738311328353,3.2678,3244.8,3244.1,1.14421723]
["bitfinex-derivatives","ETHF0:USTF0",1738311328955,5.92334827,3244.8,3244.1,1.14421723]
["bitfinex-derivatives","ETHF0:USTF0",1738311329158,5.92334827,3244.8,3244.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311329356,2.65554827,3244.5,3244.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311329653,0.5645,3244.4,3244.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311329854,2.4786,3244.4,3244.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311331253,1.1186,3244.4,3244.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311332450,4.3964,3244.4,3244.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311333653,2.65554827,3244.2,3244.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311333853,5.18554827,3244.2,3244.1,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311335657,5.18554827,3244.2,3243.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738311335852,3.2078,3243.8,3243.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738311336053,1.1404,3243.7,3243.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738311336761,1.1504,3243.7,3243.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738311337359,1.2004,3243.7,3243.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311337555,1.2004,3243.7,3243.3,3.19714827]
["bitfinex-derivatives","ETHF0:USTF0",1738311338966,1.2104,3243.7,3243.3,3.19714827]
["bitfinex-derivatives","ETHF0:USTF0",1738311341463,0.6316,3243.7,3243.3,3.19714827]
["bitfinex-derivatives","ETHF0:USTF0",1738311342359,0.07,3243.7,3243.3,3.19714827]
["bitfinex-derivatives","ETHF0:USTF0",1738311343158,3.2078,3243.8,3243.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311343371,3.2078,3244.2,3243.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738311343663,3.2078,3244.2,3244.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311345463,3.2078,3244.7,3244.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311345666,3.2078,3244.7,3244.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311345859,3.2078,3244.7,3244.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1738311346863,3.7452,3245.2,3244.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1738311347267,4.2892,3245.6,3244.5,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1738311347473,4.3792,3245.6,3245.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311347663,3.2078,3245.6,3245.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738311347861,0.544,3246.0,3245.4,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311348065,3.2078,3246.1,3245.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311348273,3.3878,3246.1,3245.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738311348469,3.39242449,3246.1,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311348661,3.2078,3245.5,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311348862,3.2078,3246.0,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311349063,3.2078,3246.0,3245.4,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311350068,0.00462449,3246.1,3245.4,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311350466,3.28242449,3246.1,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311350666,3.2078,3245.5,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311354379,3.7802,3245.5,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311360574,3.2078,3245.5,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311361269,3.2178,3245.5,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311363579,3.748,3245.9,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311363777,5.088,3245.9,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311364869,5.088,3245.9,3245.4,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311365177,5.088,3245.9,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311367776,3.2078,3245.9,3245.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311367982,3.2078,3245.9,3245.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1738311368478,0.00462449,3246.1,3245.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1738311368866,0.00462449,3246.1,3246.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311371169,0.00462449,3246.1,3245.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738311371379,0.00462449,3246.1,3245.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1738311371580,0.00462449,3246.1,3245.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738311372378,0.00462449,3246.1,3245.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738311372580,0.21462449,3246.1,3245.4,3.75777276]
["bitfinex-derivatives","ETHF0:USTF0",1738311372889,0.567,3246.0,3245.4,3.75777276]
["bitfinex-derivatives","ETHF0:USTF0",1738311373078,0.5531,3245.9,3245.4,3.75777276]
["bitfinex-derivatives","ETHF0:USTF0",1738311373486,0.6231,3245.9,3245.4,3.75777276]
["bitfinex-derivatives","ETHF0:USTF0",1738311373686,0.6231,3245.9,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311374186,3.2078,3245.5,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311374886,3.7609,3245.9,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311375190,4.1909,3245.9,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311380196,3.6378,3245.9,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311381599,3.6378,3245.9,3245.4,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311381903,3.2078,3245.9,3245.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311382101,3.2078,3245.9,3245.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738311382296,3.2078,3245.9,3245.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738311384912,3.2078,3245.9,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311385206,4.2878,3245.9,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311386307,3.2078,3245.9,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311387099,3.2678,3245.9,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311387702,0.5314,3245.8,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311387905,0.5314,3245.8,3245.4,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311392409,0.5914,3245.8,3245.4,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311392809,0.5314,3245.8,3245.4,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311394112,3.2078,3245.9,3245.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311394313,3.2078,3245.9,3245.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738311394809,0.51542449,3246.1,3245.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738311395316,0.51542449,3246.1,3245.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738311396014,0.51542449,3246.1,3245.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738311396207,0.51542449,3246.1,3245.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311396405,0.63542449,3246.1,3245.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311396603,3.2078,3246.0,3245.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738311397409,3.2678,3246.0,3245.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738311397605,3.2678,3246.0,3245.4,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311402320,0.06,3246.0,3245.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738311404816,0.51542449,3246.1,3245.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738311405619,0.62542449,3246.1,3245.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738311407423,0.51542449,3246.1,3245.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311413921,0.00462449,3246.1,3245.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311414121,0.00462449,3246.1,3246.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311415522,0.00462449,3246.1,3246.0,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311416218,0.5293,3246.7,3246.0,10.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311416417,0.5293,3246.7,3246.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311417323,0.5293,3246.7,3246.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311417525,0.5087,3246.6,3246.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311418628,1.026,3246.6,3246.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738311418829,2.196,3246.6,3246.0,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311419026,2.196,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311419330,2.196,3246.6,3245.7,4.18654827]
["bitfinex-derivatives","ETHF0:USTF0",1738311420325,3.2078,3246.4,3245.7,4.18654827]
["bitfinex-derivatives","ETHF0:USTF0",1738311420826,3.2778,3246.4,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311421526,3.2078,3245.9,3245.4,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311421719,1.0157,3245.8,3245.4,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311422023,1.0157,3245.8,3245.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311422226,0.516,3245.8,3245.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311422429,3.2078,3245.9,3245.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311423119,3.2078,3246.3,3245.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311423321,0.05,3246.3,3246.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311423817,0.05,3246.3,3245.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311424018,3.2578,3246.3,3245.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311427429,5.91334827,3246.3,3245.4,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311427628,5.91334827,3246.3,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311429526,2.65554827,3245.7,3245.4,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311429733,1.575,3245.6,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311429931,1.575,3245.6,3244.5,3.04197984]
["bitfinex-derivatives","ETHF0:USTF0",1738311429932,3.2078,3245.3,3244.5,3.04197984]
["bitfinex-derivatives","ETHF0:USTF0",1738311430139,6.2978,3245.3,3244.5,3.04197984]
["bitfinex-derivatives","ETHF0:USTF0",1738311430428,6.2978,3245.3,3244.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311430923,0.00462449,3245.2,3244.6,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311431128,2.89462449,3245.2,3244.6,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311431632,3.2078,3244.8,3244.6,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311431825,1.0251,3244.7,3244.6,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311432019,2.2351,3244.7,3243.6,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311432225,3.2078,3244.3,3243.6,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311432429,3.3078,3244.3,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311432629,3.2078,3243.7,3243.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311433430,0.5274,3243.6,3243.2,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311433740,0.6574,3243.6,3243.2,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311434329,0.5274,3243.6,3243.2,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311435631,0.6774,3243.6,3243.2,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311435828,3.2078,3243.3,3242.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311436133,3.2078,3242.9,3242.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311436539,0.5482,3242.8,3242.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311437337,3.2078,3242.5,3242.3,0.00308784]
["bitfinex-derivatives","ETHF0:USTF0",1738311437738,0.5318,3242.4,3242.3,0.00308784]
["bitfinex-derivatives","ETHF0:USTF0",1738311437928,0.5318,3242.4,3241.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311438139,3.2078,3242.0,3241.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311439745,3.2078,3242.0,3241.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311440739,3.7396,3242.4,3241.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311440942,3.7396,3242.4,3241.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738311440943,3.756,3242.8,3242.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311441140,3.756,3242.8,3242.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311441847,3.816,3242.8,3242.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311442145,4.3502,3242.8,3242.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311444441,3.2678,3242.8,3242.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311444747,3.2678,3242.8,3242.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738311445044,3.2678,3242.8,3242.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311445544,3.2078,3242.3,3241.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311445740,4.5578,3242.3,3241.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311446139,0.4815,3242.2,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311446344,1.9029,3242.2,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311446845,1.9029,3242.2,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311448747,1.0029,3242.2,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311450151,3.2078,3242.3,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311450343,3.2078,3242.3,3241.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311450344,3.3778,3242.3,3241.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311451342,3.3778,3242.3,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311451947,3.2078,3241.9,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311452148,4.1278,3241.9,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311453447,4.1278,3241.9,3241.3,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311453648,1.0193,3241.8,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311453846,4.2093,3241.8,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311454843,3.2078,3241.9,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311457456,3.2078,3242.5,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311457656,0.9866,3242.7,3242.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311457856,1.1566,3242.7,3242.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311459265,0.17,3242.7,3242.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311460852,3.21242449,3242.9,3242.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311461159,3.47242449,3242.9,3242.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311461454,0.00462449,3242.9,3242.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311461647,0.00462449,3242.9,3242.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738311462651,3.2078,3243.3,3242.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738311462861,3.2078,3243.3,3243.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311463658,3.2078,3243.7,3243.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311463855,0.58987713,3244.1,3243.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311464058,0.00462449,3243.7,3243.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311465758,3.2078,3244.6,3243.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738311465958,0.4857,3244.9,3244.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311466166,0.4857,3244.9,3244.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311466359,0.4857,3244.9,3244.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311466863,3.2078,3245.0,3244.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311467162,0.00462449,3244.8,3244.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311468254,0.00462449,3244.8,3244.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311468461,0.00462449,3244.8,3244.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738311468661,0.00462449,3244.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311468962,0.00462449,3244.8,3244.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311469262,0.00462449,3244.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311469962,0.00462449,3244.8,3244.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311470559,3.2078,3245.4,3244.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311470761,0.509,3245.9,3245.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311471753,0.51362449,3245.9,3245.3,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311471963,0.00462449,3245.9,3245.3,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311472165,0.00462449,3245.9,3245.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738311475865,0.00462449,3245.9,3245.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311476370,0.00462449,3245.9,3245.3,3.14757276]
["bitfinex-derivatives","ETHF0:USTF0",1738311476371,3.2078,3245.8,3245.3,3.14757276]
["bitfinex-derivatives","ETHF0:USTF0",1738311476563,3.2078,3245.8,3245.3,0.49202449]
["bitfinex-derivatives","ETHF0:USTF0",1738311476863,0.00462449,3245.9,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311477068,0.00462449,3245.9,3245.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311478068,0.00462449,3245.9,3245.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738311478667,0.00462449,3245.9,3245.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738311478869,0.00462449,3245.9,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311480573,3.21242449,3245.9,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311480771,1.0345,3245.8,3245.3,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311480968,3.2078,3245.5,3245.3,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311481775,3.4578,3245.5,3245.3,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311484878,1.0345,3245.8,3245.3,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311485067,1.3045,3245.8,3245.3,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311487969,0.4845,3245.7,3245.3,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311488165,1.7845,3245.7,3245.3,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311488375,3.2078,3245.5,3245.3,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311488568,3.4678,3245.5,3245.3,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311495476,2.65554827,3245.4,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311495682,3.2078,3244.7,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311495875,1.0173,3244.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311496177,1.1373,3244.6,3243.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311496567,1.1373,3244.6,3243.9,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311496568,3.2078,3244.2,3243.9,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311496773,3.3178,3244.2,3243.9,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311498586,3.3178,3244.2,3243.9,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311498781,3.3178,3244.2,3243.9,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311499176,3.2078,3244.2,3243.9,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311499482,1.0173,3244.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311499682,1.2873,3244.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311502469,1.2873,3244.6,3244.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738311503985,1.2873,3244.6,3244.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311504381,1.0173,3244.6,3244.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311504786,1.1373,3244.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311506579,3.2078,3245.3,3244.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311506883,0.4841,3245.2,3244.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311507187,0.6641,3245.2,3244.5,3.14594827]
["bitfinex-derivatives","ETHF0:USTF0",1738311507485,0.6641,3245.2,3244.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738311507988,0.6641,3245.2,3244.5,3.14594827]
["bitfinex-derivatives","ETHF0:USTF0",1738311510590,0.6641,3245.2,3244.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311510886,3.2078,3244.7,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311511086,0.9897,3244.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311511286,1.2497,3244.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311513683,3.2078,3244.3,3243.9,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311514092,3.3278,3244.3,3243.9,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311517685,3.2078,3244.3,3243.9,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311517892,3.2078,3244.3,3244.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311519294,4.1883,3245.0,3244.2,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311519498,4.8883,3245.0,3244.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738311519791,3.9078,3245.0,3244.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311519992,3.9078,3245.0,3244.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738311520694,3.9078,3245.0,3244.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311521096,3.9078,3245.0,3244.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738311521393,3.2078,3244.6,3243.9,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311521589,1.0261,3244.5,3243.9,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311521893,2.6161,3244.5,3243.9,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311522492,2.6161,3244.5,3243.9,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311522895,3.2078,3244.1,3243.9,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311523089,3.5078,3244.1,3243.9,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311529697,3.2078,3244.1,3243.9,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311529894,3.2078,3244.1,3244.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738311531401,3.2078,3244.7,3244.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738311531603,3.4678,3244.7,3244.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311532794,3.4678,3244.7,3244.0,3.67574827]
["bitfinex-derivatives","ETHF0:USTF0",1738311532795,0.5224,3244.6,3244.0,3.67574827]
["bitfinex-derivatives","ETHF0:USTF0",1738311533003,1.2326,3244.6,3244.0,3.67574827]
["bitfinex-derivatives","ETHF0:USTF0",1738311534602,0.7024,3244.6,3244.0,3.67574827]
["bitfinex-derivatives","ETHF0:USTF0",1738311534802,0.18,3244.6,3244.0,3.67574827]
["bitfinex-derivatives","ETHF0:USTF0",1738311540599,0.18,3244.6,3243.9,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311540802,0.5231,3244.5,3243.9,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311541100,0.39,3244.5,3243.9,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311541306,0.39,3244.5,3244.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311541507,0.39,3244.5,3244.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738311541706,0.39,3244.5,3244.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738311543003,0.13,3244.5,3244.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738311546602,1.016,3245.0,3244.4,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311546797,1.016,3245.0,3244.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311547313,3.2078,3245.1,3244.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738311547505,0.5258,3245.0,3244.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738311548507,1.3358,3245.0,3244.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311548709,3.2078,3244.9,3244.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311548909,3.3778,3244.9,3244.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311550208,3.2078,3244.9,3244.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311550411,3.2078,3244.9,3244.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738311550612,3.2078,3244.9,3244.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738311551006,3.2078,3244.9,3244.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738311552816,3.2078,3244.9,3244.8,3.16244827]
["bitfinex-derivatives","ETHF0:USTF0",1738311553813,3.2078,3245.1,3244.8,3.16244827]
["bitfinex-derivatives","ETHF0:USTF0",1738311563119,3.2078,3245.1,3244.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738311563925,3.2078,3245.1,3244.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738311565818,0.00462449,3245.9,3244.8,8.51889654]
["bitfinex-derivatives","ETHF0:USTF0",1738311566120,0.00462449,3245.9,3245.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311566326,0.00462449,3245.9,3245.8,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311566521,3.2078,3246.5,3245.8,10.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311566828,3.2078,3246.5,3246.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311570030,0.00462449,3246.8,3246.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311570331,3.7104,3247.5,3246.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311570534,3.7104,3247.5,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311571031,0.4973,3247.4,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311571624,0.4973,3247.4,3247.0,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311572325,3.2078,3247.5,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311574034,3.2078,3247.5,3247.0,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311574238,0.509,3247.4,3247.0,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311574729,3.2078,3247.1,3247.0,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311576135,3.2978,3247.1,3247.0,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311576435,3.2078,3247.1,3247.0,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311577931,3.2078,3247.1,3247.0,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311579239,0.509,3247.4,3247.0,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311579441,0.509,3247.4,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311580239,3.7272,3247.6,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311582341,3.2078,3247.6,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311583045,0.9681,3248.0,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311583236,0.9681,3248.0,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311587348,3.2078,3247.9,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311590447,3.2078,3248.3,3247.6,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311590749,3.2078,3248.3,3248.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311592247,0.00462449,3248.6,3248.2,7.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311592447,0.00462449,3248.6,3248.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311602657,0.99402449,3248.6,3248.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311604254,1.18402449,3248.6,3248.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311604459,1.21402449,3248.6,3248.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311604656,1.70362449,3248.6,3248.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311604959,1.70362449,3248.6,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311605648,3.2078,3248.2,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311605954,5.0878,3248.2,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311606847,3.2078,3248.2,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311607049,4.2978,3248.2,3247.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311609861,4.2978,3248.2,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311612159,3.2078,3247.7,3247.3,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311612364,0.9968,3247.6,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311612561,1.5196,3247.6,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311612961,2.4996,3247.6,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311614757,2.4996,3247.6,3247.0,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311616258,3.2078,3247.1,3247.0,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311616565,6.7078,3247.1,3247.0,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311618170,6.7078,3247.1,3247.0,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311618360,3.2078,3247.1,3247.0,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311623769,3.2078,3247.5,3247.0,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311623969,6.2978,3247.5,3247.0,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311626083,3.2078,3247.4,3247.0,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311626368,3.2078,3247.4,3247.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311631574,3.2078,3247.4,3247.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738311631776,3.2078,3247.4,3247.0,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311631777,3.6978,3247.4,3247.0,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311631975,0.999,3247.3,3247.0,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311632181,1.159,3247.3,3247.0,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311632380,1.159,3247.3,3247.0,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311636890,3.2078,3247.4,3247.0,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311637181,3.2178,3247.4,3247.0,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311637589,3.2178,3247.4,3247.0,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311639891,3.2178,3247.4,3247.0,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738311645693,3.2178,3247.4,3247.0,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311646689,2.65554827,3247.2,3246.1,3.13844827]
["bitfinex-derivatives","ETHF0:USTF0",1738311646894,3.2078,3246.8,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311647091,0.4956,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311647292,3.5156,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311648093,3.52022449,3246.7,3246.0,3.21242449]
["bitfinex-derivatives","ETHF0:USTF0",1738311650097,0.4997,3246.6,3246.0,3.21242449]
["bitfinex-derivatives","ETHF0:USTF0",1738311650294,4.0997,3246.6,3246.0,3.21242449]
["bitfinex-derivatives","ETHF0:USTF0",1738311650486,0.5064,3246.5,3246.0,3.21242449]
["bitfinex-derivatives","ETHF0:USTF0",1738311650692,2.7764,3246.5,3246.0,3.21242449]
["bitfinex-derivatives","ETHF0:USTF0",1738311651496,2.7764,3246.5,3246.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738311651694,2.7764,3246.5,3246.1,3.16184827]
["bitfinex-derivatives","ETHF0:USTF0",1738311654399,0.00462449,3246.7,3246.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311654800,0.00462449,3246.7,3246.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738311656488,3.2078,3247.4,3246.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738311656688,3.2078,3247.4,3247.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311658601,3.2078,3247.4,3247.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1738311659609,0.00462449,3247.6,3247.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738311661799,0.00462449,3247.6,3247.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311661800,0.97462449,3247.6,3247.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311662107,0.97462449,3247.6,3246.9,6.34784827]
["bitfinex-derivatives","ETHF0:USTF0",1738311662307,3.2078,3247.3,3246.9,3.14004827]
["bitfinex-derivatives","ETHF0:USTF0",1738311662908,4.2678,3247.3,3246.9,3.14004827]
["bitfinex-derivatives","ETHF0:USTF0",1738311664310,3.2078,3247.3,3246.9,3.14004827]
["bitfinex-derivatives","ETHF0:USTF0",1738311665208,3.2778,3247.3,3246.9,3.14004827]
["bitfinex-derivatives","ETHF0:USTF0",1738311666208,3.2778,3247.3,3246.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1738311666413,3.2778,3247.3,3246.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311666605,0.4941,3247.2,3246.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311666803,2.1141,3247.2,3246.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311667004,0.4863,3247.1,3246.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311667204,0.4932,3247.0,3246.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311667406,0.5532,3247.0,3246.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311669210,3.2078,3247.3,3246.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311669404,3.2078,3247.3,3247.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1738311669808,3.2678,3247.3,3247.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1738311670402,3.2678,3247.3,3246.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311671907,3.2678,3247.3,3246.6,3.63604827]
["bitfinex-derivatives","ETHF0:USTF0",1738311672106,0.531,3247.2,3246.6,3.63604827]
["bitfinex-derivatives","ETHF0:USTF0",1738311672308,0.5235,3247.1,3246.6,3.63604827]
["bitfinex-derivatives","ETHF0:USTF0",1738311672614,2.1719,3247.1,3246.6,3.63604827]
["bitfinex-derivatives","ETHF0:USTF0",1738311672812,2.1719,3247.1,3246.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311673007,3.2078,3247.3,3246.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311673208,3.2078,3247.3,3247.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311675305,0.00462449,3247.6,3247.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311675505,3.2078,3248.1,3247.5,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311675709,3.2078,3248.6,3248.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311675913,3.2078,3249.0,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311676213,3.6978,3249.0,3248.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311676817,3.7008588,3249.0,3248.4,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311677117,0.4897,3248.9,3248.4,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311677314,0.6397,3248.9,3248.4,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311677619,3.2108588,3249.0,3248.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311681020,0.0030588,3249.0,3248.7,8.51889654]
["bitfinex-derivatives","ETHF0:USTF0",1738311681313,3.7311,3249.8,3248.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738311681314,3.2078,3249.8,3248.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738311681514,1.5129,3251.2,3249.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311681515,3.2078,3250.2,3249.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311681706,3.2078,3250.2,3250.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311683116,3.2078,3250.2,3249.8,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311683511,0.4962,3250.1,3249.8,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311683711,0.5662,3250.1,3249.8,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311683909,1.091,3250.1,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311684217,1.021,3250.1,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311685116,1.5031,3250.1,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311686609,3.2078,3250.2,3249.8,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311686815,3.2078,3250.2,3250.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311690316,0.4945,3250.6,3250.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311690509,3.2078,3250.7,3250.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311691714,0.5266,3250.6,3249.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311692019,3.2078,3250.2,3249.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311692413,3.4078,3250.2,3249.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311692614,3.8178,3250.2,3249.8,3.21241723]
["bitfinex-derivatives","ETHF0:USTF0",1738311692814,1.0208,3250.1,3249.8,3.21241723]
["bitfinex-derivatives","ETHF0:USTF0",1738311693023,0.5311,3250.1,3249.8,3.21241723]
["bitfinex-derivatives","ETHF0:USTF0",1738311693217,0.7311,3250.1,3249.8,3.21241723]
["bitfinex-derivatives","ETHF0:USTF0",1738311693620,0.4897,3250.0,3249.8,3.21241723]
["bitfinex-derivatives","ETHF0:USTF0",1738311693811,0.5266,3249.9,3249.8,3.21241723]
["bitfinex-derivatives","ETHF0:USTF0",1738311694016,0.5266,3249.9,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311694017,2.9566,3249.9,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311694420,0.5266,3249.9,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311695025,0.7466,3249.9,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311695721,0.5266,3249.9,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311695915,0.7566,3249.9,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311696119,0.5266,3249.9,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311696324,0.7166,3249.9,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311696519,0.5266,3249.9,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311697923,3.2078,3250.6,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311698130,3.7066,3250.6,3250.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311699020,3.7066,3250.6,3250.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311699423,3.7066,3250.6,3249.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311699626,3.7766,3250.6,3249.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311700624,3.7766,3250.6,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311702929,3.2078,3250.2,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311703144,1.0228,3250.1,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311704829,0.5036,3250.0,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311706424,0.50595963,3250.0,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311708728,0.73595963,3250.0,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311708931,0.50595963,3250.0,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311712634,0.00235963,3250.0,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311712845,0.00235963,3250.0,3249.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311713037,0.00235963,3250.0,3249.9,3.15254827]
["bitfinex-derivatives","ETHF0:USTF0",1738311720751,0.00235963,3250.0,3249.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311721843,0.07235963,3250.0,3249.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311722153,0.00235963,3250.0,3249.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311722352,0.07235963,3250.0,3249.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311722655,0.07235963,3250.0,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311722858,0.9956,3249.9,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311723358,2.1756,3249.9,3249.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311724050,2.1756,3249.9,3249.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311724256,3.2078,3249.1,3248.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311724457,0.9806,3249.0,3248.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311725258,1.2106,3249.0,3248.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311726465,1.2106,3249.0,3248.5,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311726858,3.2078,3248.6,3248.5,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311727064,5.6578,3248.6,3248.5,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311738260,5.6578,3248.6,3248.5,1.00871723]
["bitfinex-derivatives","ETHF0:USTF0",1738311738456,5.6578,3248.6,3248.5,1.51411723]
["bitfinex-derivatives","ETHF0:USTF0",1738311741263,5.6578,3248.6,3248.5,0.50571723]
["bitfinex-derivatives","ETHF0:USTF0",1738311741464,5.6578,3248.6,3248.5,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311742472,3.2078,3248.6,3248.5,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311743066,3.2078,3249.1,3248.5,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311743270,3.3178,3249.1,3248.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311743469,3.3178,3249.1,3248.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738311744171,3.3478,3249.1,3248.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738311744365,3.2078,3249.1,3248.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738311744563,3.2078,3249.1,3248.5,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311744564,3.2678,3249.1,3248.5,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311744770,3.2678,3249.1,3248.5,3.1924655]
["bitfinex-derivatives","ETHF0:USTF0",1738311745575,3.2678,3249.1,3248.5,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311745773,3.2678,3249.1,3248.5,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311746070,3.2078,3248.6,3248.5,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311749583,3.4278,3248.6,3248.5,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311749781,3.2078,3248.6,3248.5,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311750575,3.2678,3248.6,3248.5,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311751478,10.92334827,3248.6,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311751687,3.2078,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311751875,3.4778,3248.1,3247.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738311752683,3.4778,3248.1,3247.5,1.57171723]
["bitfinex-derivatives","ETHF0:USTF0",1738311753080,3.4778,3248.1,3247.5,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311755188,3.4778,3248.1,3247.5,0.49601723]
["bitfinex-derivatives","ETHF0:USTF0",1738311762384,3.2078,3247.6,3247.5,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311762690,6.2478,3247.6,3247.5,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311768392,11.2478,3247.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311768583,3.2078,3246.6,3245.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311768781,6.5678,3246.6,3245.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311768991,1.0133,3246.5,3245.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311769191,4.3633,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311769382,7.01884827,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311769587,0.00461723,3246.4,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311769892,3.46461723,3246.4,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311770489,0.5174,3246.3,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311770794,3.2078,3246.1,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311770989,6.3678,3246.1,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311781793,6.3678,3246.1,3245.8,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311782299,6.3678,3246.1,3245.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738311782491,6.3678,3246.1,3246.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738311782796,6.3678,3246.1,3245.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738311782994,6.3678,3246.1,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311785398,3.2078,3246.1,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311785599,4.2978,3246.1,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311786201,3.2078,3246.1,3245.8,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311786492,3.2078,3246.1,3245.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1738311788400,4.3478,3246.1,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311788599,3.2078,3246.1,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311789695,3.2778,3246.1,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311789896,3.2078,3246.1,3245.8,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311790098,3.2678,3246.1,3245.8,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311790697,3.2078,3246.1,3245.8,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311793897,0.00461723,3246.4,3245.8,2.6601655]
["bitfinex-derivatives","ETHF0:USTF0",1738311794202,0.00461723,3246.4,3246.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311795000,0.00461723,3246.4,3246.3,4.18824827]
["bitfinex-derivatives","ETHF0:USTF0",1738311796610,3.2078,3247.0,3246.3,9.18824827]
["bitfinex-derivatives","ETHF0:USTF0",1738311796898,3.2078,3247.0,3246.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311797105,3.2078,3247.0,3246.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738311802107,0.00461723,3247.3,3246.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738311802401,0.07461723,3247.3,3246.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311802607,3.2078,3247.0,3246.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311802801,5.6178,3247.0,3246.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311804701,5.6178,3247.0,3246.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738311804702,5.6178,3247.0,3246.2,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311804902,5.6178,3247.0,3246.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311804903,3.2078,3246.4,3246.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311805100,0.9834,3246.3,3245.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311805304,1.0834,3246.3,3245.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311805999,0.1,3246.3,3246.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311809008,0.1,3246.3,3245.8,3.21241723]
["bitfinex-derivatives","ETHF0:USTF0",1738311809009,0.1,3246.3,3245.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311810708,0.1,3246.3,3245.8,3.21241723]
["bitfinex-derivatives","ETHF0:USTF0",1738311815803,3.2078,3245.9,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311816004,3.3078,3245.9,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311829923,3.2078,3245.9,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311833225,3.2978,3245.9,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311836231,3.2078,3245.9,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311837536,3.2678,3245.9,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311837736,3.2078,3245.9,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311841633,3.2078,3246.3,3245.8,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311841830,1.29,3246.3,3245.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311842040,3.2078,3246.7,3246.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311842232,3.2078,3247.1,3246.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311842434,3.2078,3247.1,3246.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311842627,3.2078,3247.1,3247.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1738311843142,3.2078,3247.1,3247.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738311843327,3.2978,3247.1,3246.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311843532,1.0379,3247.0,3246.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311843831,1.0779,3247.0,3246.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311844333,0.5538,3247.0,3246.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311847941,0.5138,3247.0,3246.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311848435,3.2078,3247.1,3246.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311852539,3.2178,3247.1,3246.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311855643,3.2178,3247.1,3246.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311856536,3.2178,3247.1,3246.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311856741,3.2078,3247.1,3246.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311858250,3.2078,3247.1,3246.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738311858449,3.4278,3247.1,3246.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738311858840,3.2078,3247.1,3246.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738311861047,3.2078,3247.1,3246.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311866854,3.2078,3247.1,3246.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738311867356,1.0003,3247.0,3246.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738311867655,1.0203,3247.0,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311869153,3.2078,3246.7,3246.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738311869355,3.2078,3246.7,3246.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311869555,3.2778,3246.7,3246.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311869756,3.2078,3246.7,3246.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311869956,1.0003,3247.0,3246.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311870259,1.1603,3247.0,3246.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311872265,3.2078,3247.1,3246.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311872568,0.00461723,3247.3,3247.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1738311872763,0.00461723,3247.3,3247.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311875568,3.2078,3247.7,3247.2,10.31109654]
["bitfinex-derivatives","ETHF0:USTF0",1738311875767,3.2078,3247.7,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311875968,0.4853,3248.3,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311875969,3.2078,3248.2,3247.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311876269,3.4378,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311876861,0.00461723,3248.1,3247.4,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311877067,2.37461723,3248.1,3247.4,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311877266,0.499,3248.0,3247.4,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311877565,3.4502,3248.0,3247.4,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311878266,3.2078,3247.9,3247.4,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311878466,4.9478,3247.9,3247.4,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311880167,3.2078,3247.5,3247.4,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311880469,4.5978,3247.5,3247.4,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311880765,4.5978,3247.5,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311880766,3.2078,3247.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311880967,3.2078,3245.2,3244.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738311881173,3.2078,3245.2,3244.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738311881874,3.21241723,3245.2,3244.6,0.52231723]
["bitfinex-derivatives","ETHF0:USTF0",1738311884968,3.21241723,3245.2,3244.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311885366,3.27241723,3245.2,3244.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311885769,2.65554827,3245.1,3244.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311885965,3.16554827,3245.1,3244.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311886178,3.2078,3244.7,3244.6,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311886583,3.2678,3244.7,3243.9,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311886876,0.5269,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311887073,0.8969,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311887980,3.2078,3244.3,3243.9,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311888166,3.2778,3244.3,3243.9,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311888479,0.5233,3244.2,3243.9,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311888979,3.17884827,3244.2,3243.9,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311889170,3.24884827,3244.2,3243.9,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311890178,3.63884827,3244.2,3243.9,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311893576,3.2078,3244.0,3243.9,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311893777,3.5078,3244.0,3243.9,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311894277,0.5233,3244.2,3243.9,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311894476,0.5933,3244.2,3243.9,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311896678,3.2078,3244.0,3243.9,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311896972,3.2678,3244.0,3243.9,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311900478,3.2078,3244.0,3243.9,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311900979,0.5233,3244.2,3243.9,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311901183,0.6433,3244.2,3243.9,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311902975,3.2078,3244.0,3243.9,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311903180,5.5878,3244.0,3243.9,0.00461723]
["bitfinex-derivatives","ETHF0:USTF0",1738311907285,10.5878,3244.0,3242.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738311907477,5.86334827,3243.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311907677,1.0072,3243.2,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311907880,2.1272,3243.2,3242.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311908086,2.1272,3243.2,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311908285,3.2078,3242.4,3241.7,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1738311908480,3.2778,3242.4,3241.7,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1738311908691,3.2678,3242.4,3241.7,4.69442449]
["bitfinex-derivatives","ETHF0:USTF0",1738311908889,3.3478,3242.4,3241.7,4.69442449]
["bitfinex-derivatives","ETHF0:USTF0",1738311909089,3.2078,3242.4,3241.7,4.69442449]
["bitfinex-derivatives","ETHF0:USTF0",1738311909889,3.2678,3242.4,3241.7,4.20162449]
["bitfinex-derivatives","ETHF0:USTF0",1738311910089,0.517,3242.3,3241.7,0.99382449]
["bitfinex-derivatives","ETHF0:USTF0",1738311910285,0.577,3242.3,3241.7,0.99382449]
["bitfinex-derivatives","ETHF0:USTF0",1738311911791,0.517,3242.3,3241.7,0.99382449]
["bitfinex-derivatives","ETHF0:USTF0",1738311913686,3.2078,3242.4,3241.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311914096,3.2078,3242.4,3241.8,3.18584827]
["bitfinex-derivatives","ETHF0:USTF0",1738311914591,3.2078,3242.8,3242.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311918588,3.2778,3242.8,3242.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311922895,3.2778,3242.8,3241.8,3.18584827]
["bitfinex-derivatives","ETHF0:USTF0",1738311924003,3.2778,3242.8,3241.7,4.20162449]
["bitfinex-derivatives","ETHF0:USTF0",1738311924004,3.2078,3242.0,3241.7,0.99382449]
["bitfinex-derivatives","ETHF0:USTF0",1738311924299,3.9278,3242.0,3241.7,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311924700,4.4225,3242.0,3241.7,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311926596,3.7284,3242.4,3241.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311926797,3.7384,3242.4,3241.8,3.69454827]
["bitfinex-derivatives","ETHF0:USTF0",1738311928001,3.2178,3242.4,3241.8,3.69454827]
["bitfinex-derivatives","ETHF0:USTF0",1738311931303,3.2178,3242.4,3241.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738311931603,3.2178,3242.4,3241.7,3.21242449]
["bitfinex-derivatives","ETHF0:USTF0",1738311934802,5.87334827,3242.4,3241.7,3.21242449]
["bitfinex-derivatives","ETHF0:USTF0",1738311936104,3.2078,3242.0,3241.7,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311936403,1.0292,3241.9,3241.7,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311936595,4.2292,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311936795,2.65554827,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311936996,6.19554827,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311937303,3.2078,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311937603,3.2678,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311937901,0.5025,3241.3,3240.7,3.21242449]
["bitfinex-derivatives","ETHF0:USTF0",1738311938101,0.50057433,3241.3,3240.7,3.71422449]
["bitfinex-derivatives","ETHF0:USTF0",1738311938703,0.56057433,3241.3,3240.7,3.71422449]
["bitfinex-derivatives","ETHF0:USTF0",1738311939305,0.50057433,3241.3,3240.7,3.71422449]
["bitfinex-derivatives","ETHF0:USTF0",1738311939805,0.57057433,3241.3,3240.7,3.71422449]
["bitfinex-derivatives","ETHF0:USTF0",1738311940304,0.5057,3241.2,3240.7,3.71422449]
["bitfinex-derivatives","ETHF0:USTF0",1738311940507,0.5657,3241.2,3240.7,3.71422449]
["bitfinex-derivatives","ETHF0:USTF0",1738311940698,0.5057,3241.2,3240.7,3.71422449]
["bitfinex-derivatives","ETHF0:USTF0",1738311940899,0.5657,3241.2,3240.7,3.71422449]
["bitfinex-derivatives","ETHF0:USTF0",1738311941098,0.5657,3241.2,3240.7,3.21242449]
["bitfinex-derivatives","ETHF0:USTF0",1738311941301,0.5057,3241.2,3240.7,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311941503,0.6157,3241.2,3240.7,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311942604,0.5057,3241.2,3240.7,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311942994,0.50057433,3241.3,3240.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311943909,3.2078,3241.0,3240.7,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311944208,0.50057433,3241.3,3240.7,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311944505,0.57057433,3241.3,3240.7,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311945706,0.50057433,3241.3,3240.7,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738311946299,0.50057433,3241.3,3240.7,3.21242449]
["bitfinex-derivatives","ETHF0:USTF0",1738311946496,0.50057433,3241.3,3240.7,3.70992449]
["bitfinex-derivatives","ETHF0:USTF0",1738311952114,0.00462449,3241.4,3241.2,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311952321,0.00462449,3241.4,3241.3,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738311963832,0.00462449,3241.4,3241.3,6.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738311964033,4.185,3242.3,3241.3,6.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738311964234,4.185,3242.3,3241.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311965334,4.185,3242.3,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311966832,0.5201,3242.2,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311968639,4.185,3242.3,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311975133,4.185,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311977044,4.885,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311979642,4.185,3242.3,3241.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311979841,4.185,3242.3,3241.9,3.68774827]
["bitfinex-derivatives","ETHF0:USTF0",1738311980345,4.185,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311984747,0.00462449,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738311984748,0.00462449,3242.4,3242.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311985150,0.00462449,3242.4,3242.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738311988754,0.00462449,3242.4,3242.2,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311990754,0.00462449,3242.4,3241.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311990946,0.49642449,3242.4,3241.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311991149,0.5207,3242.3,3241.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311991353,1.0264,3242.3,3241.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311991654,0.00462449,3242.4,3242.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738311991849,0.00462449,3242.4,3242.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738311992050,0.00462449,3242.4,3242.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738311992245,0.00462449,3242.4,3242.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738311994246,0.00462449,3242.4,3242.2,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738311995043,0.00462449,3242.4,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312000760,3.21242449,3242.4,3241.6,7.39444827]
["bitfinex-derivatives","ETHF0:USTF0",1738312000966,1.0356,3242.3,3241.6,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312001167,0.5164,3242.2,3241.6,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312003459,1.0356,3242.3,3241.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738312003659,1.0356,3242.3,3241.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312004456,3.21242449,3242.4,3241.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312004963,3.21242449,3242.4,3242.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312005163,3.21242449,3242.4,3241.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312005363,0.5015,3242.3,3241.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312005564,0.999,3242.3,3241.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312009270,1.516,3242.3,3241.6,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312011074,1.566,3242.3,3241.6,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312015280,1.516,3242.3,3241.6,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312019475,1.516,3242.3,3241.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738312019476,0.00462449,3242.4,3242.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312019672,0.00462449,3242.4,3242.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738312021780,0.00462449,3242.4,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312022089,3.2078,3242.3,3241.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738312022282,1.0279,3242.2,3241.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738312023483,3.2078,3241.9,3241.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738312023686,3.2078,3241.9,3241.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312024380,1.0279,3242.2,3241.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312024784,1.0279,3242.2,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312024985,1.0279,3242.2,3241.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738312025185,1.0279,3242.2,3241.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1738312026183,1.0879,3242.2,3241.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738312026384,1.0279,3242.2,3241.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738312027087,1.0279,3242.2,3241.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1738312027887,3.2078,3242.0,3241.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1738312028481,3.2078,3242.0,3241.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738312028677,3.2078,3242.0,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312028989,3.2078,3242.0,3241.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738312029287,3.2078,3242.0,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312029288,3.2078,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312029488,0.9744,3241.5,3240.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738312030589,1.8944,3241.5,3240.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738312030893,3.2078,3241.1,3240.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738312031588,0.5121,3241.0,3240.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738312031784,0.5121,3241.0,3240.7,2.66017276]
["bitfinex-derivatives","ETHF0:USTF0",1738312031984,0.5121,3241.0,3240.7,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738312032193,0.5097,3240.9,3240.7,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738312032593,4.20524827,3240.9,3239.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312032893,3.2078,3240.6,3239.8,3.15834827]
["bitfinex-derivatives","ETHF0:USTF0",1738312033092,3.2078,3240.2,3239.2,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312033294,3.2078,3239.8,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312033904,3.2078,3239.4,3239.2,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738312034595,3.69574827,3239.3,3239.2,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1738312034788,4.85574827,3239.3,3238.3,7.47427339]
["bitfinex-derivatives","ETHF0:USTF0",1738312035091,3.2078,3238.7,3238.3,7.47427339]
["bitfinex-derivatives","ETHF0:USTF0",1738312035295,3.2078,3238.7,3238.3,4.81872512]
["bitfinex-derivatives","ETHF0:USTF0",1738312035496,3.2078,3238.7,3238.3,7.47427339]
["bitfinex-derivatives","ETHF0:USTF0",1738312035686,3.2078,3238.7,3238.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312035882,3.7428,3239.3,3238.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312036086,3.7428,3239.3,3238.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312036391,3.2078,3239.3,3238.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312037191,3.2078,3239.3,3238.3,8.02652512]
["bitfinex-derivatives","ETHF0:USTF0",1738312037192,3.2078,3239.3,3238.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312037693,0.524,3239.2,3238.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312038492,3.2078,3239.3,3238.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312040401,3.2078,3239.3,3238.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312041093,4.2178,3239.3,3238.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312042097,4.2178,3239.3,3238.3,6.36244827]
["bitfinex-derivatives","ETHF0:USTF0",1738312043696,4.2178,3239.3,3238.3,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312043897,6.87334827,3239.3,3238.3,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312044098,3.2078,3238.7,3238.2,0.00311212]
["bitfinex-derivatives","ETHF0:USTF0",1738312044401,0.523,3238.6,3238.2,0.00311212]
["bitfinex-derivatives","ETHF0:USTF0",1738312044701,3.2078,3238.3,3236.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312045002,3.2078,3237.6,3236.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312045302,4.6078,3237.6,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312045799,4.6078,3237.6,3236.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312045800,0.00463177,3237.4,3236.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312045999,0.30463177,3237.4,3236.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312048494,0.30463177,3237.4,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312049397,0.30463177,3237.4,3236.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312049697,0.00463177,3237.4,3237.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312049891,0.00463177,3237.4,3237.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738312051197,0.00463177,3237.4,3237.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738312051604,0.00463177,3237.4,3237.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738312051796,3.2078,3238.0,3237.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738312051992,3.2078,3238.0,3237.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312052396,3.2078,3238.4,3237.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312052603,3.7578,3238.4,3237.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312053005,3.76243177,3238.4,3237.7,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312054306,0.00463177,3238.4,3238.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312054599,0.00463177,3238.4,3238.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312061299,0.00463177,3238.4,3238.3,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312061508,3.2078,3239.2,3238.3,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312061706,3.2078,3239.2,3238.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312062009,3.2078,3240.0,3239.1,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312062205,3.6278,3240.0,3239.1,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312062605,3.6278,3240.0,3239.2,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312062805,0.00463177,3239.9,3239.2,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312063001,0.14463177,3239.9,3239.2,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312064506,0.00463177,3239.9,3239.2,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312065105,0.04463177,3239.9,3239.2,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312065808,0.00463177,3239.9,3239.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312066202,3.2078,3239.6,3239.2,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312069009,0.4868,3239.5,3239.2,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312069313,3.2078,3239.6,3239.2,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312069808,3.2078,3239.6,3239.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312071618,3.2078,3239.6,3239.2,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312072708,0.00463177,3239.9,3239.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312073303,0.00463177,3239.9,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312073509,0.00463177,3239.9,3239.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312073807,0.00463177,3239.9,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312073808,0.00463177,3239.9,3239.5,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312074110,0.00463177,3239.9,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312074816,0.50793177,3239.9,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312077318,0.50793177,3239.9,3239.5,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312077512,0.00463177,3239.9,3239.5,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312077817,0.00463177,3239.9,3239.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312080414,3.2078,3241.8,3239.8,7.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312080613,0.5085,3241.7,3241.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312080807,0.5085,3241.7,3241.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312081009,0.5785,3241.7,3240.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312081210,0.5785,3241.7,3240.6,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1738312081211,3.2078,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312081409,0.5236,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312081614,0.67823177,3241.3,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312081915,0.58823177,3241.3,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312082216,0.52823177,3241.3,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312082814,0.58823177,3241.3,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312083014,0.52823177,3241.3,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312083515,0.65823177,3241.3,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312083711,0.52823177,3241.3,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312084114,0.52823177,3241.3,3240.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312084322,0.59823177,3241.3,3240.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312084713,0.52823177,3241.3,3240.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312085113,0.58823177,3241.3,3240.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312085813,0.59823177,3241.3,3240.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312086015,0.52823177,3241.3,3240.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312086211,0.65823177,3241.3,3240.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312086707,0.65823177,3241.3,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312087523,0.52823177,3241.3,3240.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312087712,0.52823177,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312087917,0.00463177,3241.3,3241.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312088418,0.00463177,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312088924,3.21243177,3241.3,3240.8,3.16924827]
["bitfinex-derivatives","ETHF0:USTF0",1738312089107,3.21243177,3241.3,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312089311,0.5217,3241.2,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312089716,0.4879,3241.1,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312090519,0.5579,3241.1,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312092225,3.2078,3240.9,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312092419,3.6378,3240.9,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312092616,3.2078,3240.3,3239.6,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312092916,0.4886,3240.2,3239.6,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312093130,0.4886,3240.2,3239.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312093524,0.6286,3240.2,3239.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312093716,0.6286,3240.2,3239.6,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312093917,0.4886,3240.2,3239.6,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312094421,0.5586,3240.2,3239.6,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312094619,0.4886,3240.2,3239.6,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312094819,0.6386,3240.2,3239.6,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312095123,0.4886,3240.2,3239.6,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312095421,0.5586,3240.2,3239.6,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312095617,0.5084,3240.1,3239.6,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312095921,0.5784,3240.1,3239.6,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312096120,0.5084,3240.1,3239.6,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312097220,0.5084,3240.1,3239.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312097620,3.2078,3240.3,3239.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312097821,3.2078,3240.3,3240.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312098023,3.2078,3240.3,3239.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312098425,3.2078,3240.3,3240.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312100126,3.2078,3240.3,3239.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312100625,0.5024,3240.2,3239.6,5.86798004]
["bitfinex-derivatives","ETHF0:USTF0",1738312100927,3.2078,3239.9,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312101628,3.2678,3239.9,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312101824,3.2078,3239.9,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312102431,3.2778,3239.9,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312103929,3.2678,3239.9,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312104733,3.2078,3239.9,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312106727,3.2778,3239.9,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312107624,3.2678,3239.9,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312108432,3.2078,3239.9,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312108626,3.2678,3239.9,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312108928,3.2078,3239.9,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312109327,3.2078,3239.9,3239.6,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312109528,3.2678,3239.9,3239.6,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312110031,3.2678,3239.9,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312114728,3.2078,3239.9,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312115034,3.2778,3239.9,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312123434,2.65554827,3239.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312123637,3.2078,3239.4,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312123938,1.018,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312124141,1.088,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312124638,1.088,3239.3,3238.6,3.21243177]
["bitfinex-derivatives","ETHF0:USTF0",1738312124639,1.09263177,3239.3,3238.6,3.21243177]
["bitfinex-derivatives","ETHF0:USTF0",1738312125137,1.09263177,3239.3,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312126641,2.65554827,3239.2,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312126830,4.53554827,3239.2,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312127034,3.2078,3238.7,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312127234,3.3578,3238.7,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312128245,3.2678,3238.7,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312132448,3.2078,3238.7,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312132833,3.2078,3239.1,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312133136,3.4078,3239.1,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312136444,3.2078,3239.1,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312136645,3.2678,3239.1,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312137556,3.2078,3239.1,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312138052,3.2078,3239.1,3238.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312139152,3.2078,3239.1,3239.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312139451,0.00463177,3239.3,3239.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312139652,0.00463177,3239.3,3239.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738312141252,0.00463177,3239.3,3239.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738312143445,0.00463177,3239.3,3238.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738312143647,0.00463177,3239.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312143855,0.06463177,3239.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312144252,0.5114,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312144446,0.5714,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312144649,0.5714,3239.2,3238.4,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312144650,0.5039,3239.1,3238.4,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312144944,0.5939,3239.1,3238.4,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312145145,0.5739,3239.1,3238.4,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312147349,0.07,3239.1,3238.4,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312147755,0.07,3239.1,3238.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312149061,0.00463177,3239.3,3239.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312149552,0.00463177,3239.3,3239.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738312150258,0.17463177,3239.3,3238.4,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312150847,3.2078,3239.1,3238.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738312151050,3.2678,3239.1,3238.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738312151250,0.00463177,3239.3,3238.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738312151251,0.00463177,3239.3,3238.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312151959,0.00463177,3239.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312156167,0.00463177,3239.3,3239.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312156558,0.00463177,3239.3,3239.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738312156865,0.00463177,3239.3,3239.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738312157277,0.00463177,3239.3,3239.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738312166684,0.00463177,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312166880,3.2078,3240.7,3239.2,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312167181,4.4278,3240.7,3239.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312167381,1.5144,3240.6,3239.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312167582,3.2078,3240.2,3239.3,6.35844827]
["bitfinex-derivatives","ETHF0:USTF0",1738312167881,6.2678,3240.2,3239.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738312168083,0.00463177,3240.1,3239.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738312168283,0.38463177,3240.1,3239.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738312168680,0.5007,3240.0,3239.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738312168883,0.4904,3239.9,3239.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738312169083,0.04,3239.9,3239.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312169279,0.00463177,3240.1,3239.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312169280,0.00463177,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312169582,0.00463177,3240.1,3239.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312169890,0.00463177,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312170383,0.00463177,3240.1,3239.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312171586,0.00463177,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312172887,3.21243177,3240.1,3239.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738312173079,3.32243177,3240.1,3239.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738312173382,3.21243177,3240.1,3239.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738312173590,3.21243177,3240.1,3239.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312173786,0.5016,3240.0,3239.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312175689,0.5016,3240.0,3239.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312175889,3.21243177,3240.1,3239.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312176090,0.00463177,3240.1,3239.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312177788,0.00463177,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312177984,0.00463177,3240.1,3240.0,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1738312190787,0.00463177,3240.1,3240.0,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738312193198,3.2078,3241.0,3240.0,9.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738312193400,3.2078,3241.0,3240.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312195404,3.3178,3241.0,3240.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312195595,3.2078,3241.0,3240.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312196196,3.3078,3241.0,3240.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312197503,3.2078,3241.0,3240.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312198502,3.3078,3241.0,3240.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312199106,3.3078,3241.0,3240.5,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312199498,3.3078,3241.0,3240.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312200704,3.2078,3241.0,3240.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312201799,0.4848,3241.1,3240.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312201999,0.4848,3241.1,3241.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312202211,0.4848,3241.1,3240.5,3.21243177]
["bitfinex-derivatives","ETHF0:USTF0",1738312202507,0.5548,3241.1,3240.5,3.21243177]
["bitfinex-derivatives","ETHF0:USTF0",1738312204005,0.4848,3241.1,3240.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312204307,1.6548,3241.1,3240.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312206107,1.6548,3241.1,3240.5,3.21243177]
["bitfinex-derivatives","ETHF0:USTF0",1738312206403,1.6548,3241.1,3240.5,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312207005,3.2078,3241.0,3240.5,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312207207,4.3378,3241.0,3240.5,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312209000,4.3378,3241.0,3240.1,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312209304,4.3378,3241.0,3239.4,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738312209305,3.2078,3240.5,3239.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312209504,1.0257,3240.4,3239.5,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312209808,2.5457,3240.4,3239.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312210615,1.0257,3240.4,3240.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312210911,1.2457,3240.4,3240.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312211210,1.0257,3240.4,3240.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312211806,0.516,3240.4,3240.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312212005,0.516,3240.4,3240.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738312212909,0.4953,3240.8,3240.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738312213106,1.0302,3240.8,3240.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312213405,1.2402,3240.8,3240.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312213707,1.0302,3240.8,3240.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312214501,0.4953,3240.8,3240.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312215707,0.7053,3240.8,3240.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312216904,0.7053,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312217302,0.7053,3240.8,3240.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738312217303,0.7053,3240.8,3240.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312218101,3.2078,3240.5,3240.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312218305,0.5074,3240.4,3240.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312218805,0.7374,3240.4,3240.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312219009,0.5077,3240.3,3240.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312219614,1.5777,3240.3,3240.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312220112,0.5077,3240.3,3240.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312220311,0.7077,3240.3,3240.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312220513,0.5077,3240.3,3240.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312220814,0.7077,3240.3,3240.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312221009,0.7077,3240.3,3240.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738312221813,0.7077,3240.3,3240.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312222413,0.7077,3240.3,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312222716,0.5333,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312222920,3.7633,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312224716,2.65554827,3240.0,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312224905,3.2078,3239.7,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312225108,6.5678,3239.7,3239.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312225306,14.22334827,3239.7,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312225510,3.2078,3239.2,3238.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312225705,4.3878,3239.2,3238.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312226111,3.2078,3238.8,3237.9,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312226318,3.2078,3238.4,3237.9,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312226518,3.2078,3238.4,3238.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312226716,4.3578,3238.4,3238.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312227419,2.65554827,3238.2,3237.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312227606,3.2078,3237.7,3237.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312229220,3.2078,3238.1,3237.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312229522,3.4178,3238.1,3237.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738312230418,3.2078,3238.1,3237.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738312230618,3.3978,3238.1,3237.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738312232015,3.3978,3238.1,3237.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312232324,4.3078,3238.1,3237.3,3.16234827]
["bitfinex-derivatives","ETHF0:USTF0",1738312232821,0.5166,3238.0,3237.3,3.16234827]
["bitfinex-derivatives","ETHF0:USTF0",1738312233124,0.5566,3238.0,3237.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312233323,0.04,3238.0,3237.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312234019,0.22,3238.0,3237.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312234219,0.22,3238.0,3237.3,3.16234827]
["bitfinex-derivatives","ETHF0:USTF0",1738312234417,3.2078,3238.1,3237.3,3.16234827]
["bitfinex-derivatives","ETHF0:USTF0",1738312234619,3.2278,3238.1,3237.3,3.16234827]
["bitfinex-derivatives","ETHF0:USTF0",1738312234919,3.2278,3238.1,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312235114,3.2078,3238.1,3237.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312235317,3.2078,3238.1,3237.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312235525,3.4178,3238.1,3237.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312235822,4.2978,3238.1,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312236120,0.5285,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312236324,0.496,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312236519,4.6672,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312236725,1.1372,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312237819,1.0072,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312238018,1.0172,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312238625,2.1472,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312239927,1.0072,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312240123,2.1272,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312240329,1.0072,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312240531,2.1472,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312241329,2.1472,3237.9,3237.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738312242924,4.80274827,3237.9,3237.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738312243622,4.80274827,3237.9,3237.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738312245132,3.2078,3237.5,3237.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738312245335,4.3778,3237.5,3237.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738312246034,4.3478,3237.5,3237.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738312246535,3.2078,3237.5,3237.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738312246935,3.3178,3237.5,3237.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738312249440,3.2078,3237.5,3237.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738312249640,4.2078,3237.5,3237.4,0.0025495]
["bitfinex-derivatives","ETHF0:USTF0",1738312250137,3.2078,3237.5,3237.4,0.0025495]
["bitfinex-derivatives","ETHF0:USTF0",1738312253248,3.2078,3238.0,3237.4,0.0025495]
["bitfinex-derivatives","ETHF0:USTF0",1738312253640,4.2578,3238.0,3237.4,0.0025495]
["bitfinex-derivatives","ETHF0:USTF0",1738312255159,3.2078,3239.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312255358,3.2078,3239.0,3238.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312256646,3.2078,3239.6,3238.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312258150,3.2078,3239.6,3238.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1738312261150,1.0481,3240.0,3239.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312261454,3.2078,3240.3,3239.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312261655,1.0428,3240.2,3239.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312261861,1.1528,3240.2,3239.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312262054,1.1028,3240.2,3239.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312262359,1.1428,3240.2,3239.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312262662,3.2078,3239.8,3239.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312262856,4.4578,3239.8,3239.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312263456,4.4578,3239.8,3239.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312263657,0.531,3239.7,3239.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312263859,2.591,3239.7,3239.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312264062,0.5155,3239.6,3239.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312264264,1.8855,3239.6,3239.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312264857,1.8855,3239.6,3238.7,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312265252,3.2078,3239.1,3238.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312265455,0.5099,3239.0,3238.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312265655,3.2078,3238.7,3238.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312266168,3.2778,3238.7,3238.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312266357,3.2078,3238.7,3238.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312266657,0.5204,3238.6,3238.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312267867,1.5604,3238.6,3238.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312269168,1.6304,3238.6,3238.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312269767,1.6304,3238.6,3238.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312269967,0.5204,3238.6,3238.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312270761,0.5804,3238.6,3238.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312271471,3.21243177,3238.7,3238.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312271666,3.2078,3239.4,3238.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1738312271862,3.2078,3239.4,3239.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312272369,3.2078,3239.4,3239.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312272570,3.2778,3239.4,3239.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312272767,3.3378,3239.4,3239.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312273973,3.2678,3239.4,3239.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312274463,4.0178,3239.4,3239.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312275374,4.0178,3239.4,3238.9,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312276071,3.2078,3239.0,3238.9,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312276266,3.2678,3239.0,3238.9,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312276774,3.2078,3239.0,3238.9,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312279181,3.21243177,3239.5,3238.9,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312279380,3.21243177,3239.5,3239.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312280473,0.00463177,3239.5,3239.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312285375,0.00463177,3239.5,3239.4,3.16614827]
["bitfinex-derivatives","ETHF0:USTF0",1738312285570,3.2078,3240.1,3239.4,5.82169654]
["bitfinex-derivatives","ETHF0:USTF0",1738312285770,3.2078,3240.1,3240.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312288675,4.3778,3240.1,3239.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312289374,4.3778,3240.1,3239.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312290778,3.2078,3239.7,3239.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312290984,0.9896,3239.6,3239.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312291188,0.9896,3239.6,3239.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738312291189,2.0996,3239.6,3239.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312291981,3.2078,3239.3,3238.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312292282,3.6378,3239.3,3239.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738312293280,3.2078,3239.3,3238.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312293481,4.2478,3239.3,3238.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312294779,3.2078,3239.3,3238.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312294974,3.2078,3239.3,3239.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312295377,3.2078,3239.3,3239.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738312297679,3.2078,3239.8,3239.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738312297984,3.7181,3240.3,3239.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312298288,5.8081,3240.3,3239.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312303382,3.2078,3239.9,3239.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312303587,0.4926,3239.8,3239.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312303786,3.2078,3239.5,3239.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312303986,0.5248,3239.4,3239.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312304186,1.6948,3239.4,3239.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312304883,0.5248,3239.4,3239.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312305285,1.6448,3239.4,3239.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312305479,0.5248,3239.4,3239.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312306187,0.7448,3239.4,3239.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312306387,0.5248,3239.4,3239.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312307088,0.7248,3239.4,3239.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312307292,0.7248,3239.4,3238.9,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312310795,3.2078,3239.0,3238.9,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312310989,3.2678,3239.0,3238.9,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312311293,3.2078,3239.0,3238.9,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312311982,3.7326,3239.4,3238.9,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312312293,3.2078,3239.4,3239.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312315698,3.712,3239.8,3239.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738312315894,3.722,3239.8,3239.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312316295,3.712,3239.8,3239.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312317293,3.2078,3239.8,3239.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312317495,3.2078,3239.8,3239.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738312318794,3.4278,3239.8,3239.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738312319095,3.2078,3239.8,3239.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738312320002,1.001,3240.3,3239.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738312320199,4.351,3240.3,3239.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738312320701,4.351,3240.3,3239.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312321091,3.21243177,3240.4,3240.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312321296,3.21243177,3240.4,3240.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738312321497,3.21243177,3240.4,3240.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738312323903,0.00463177,3240.4,3240.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738312324400,0.5216,3241.3,3240.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738312324603,0.5216,3241.3,3240.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312324906,0.7116,3241.3,3240.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312325305,0.5216,3241.3,3240.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312325501,1.6116,3241.3,3240.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312325711,0.5216,3241.3,3240.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312326208,0.5216,3241.3,3240.9,3.14544827]
["bitfinex-derivatives","ETHF0:USTF0",1738312327307,0.00463177,3241.4,3241.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738312327507,0.00463177,3241.4,3241.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312331509,3.2078,3241.8,3241.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312331819,3.2078,3241.8,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312333517,0.00463177,3242.1,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312333716,0.00463177,3242.1,3242.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312333919,0.23463177,3242.1,3242.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312334316,0.00463177,3242.1,3242.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312338622,0.22463177,3242.1,3242.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312338825,0.00463177,3242.1,3242.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312344621,1.16463177,3242.1,3242.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312345022,0.00463177,3242.1,3242.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312347122,0.12463177,3242.1,3242.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312347323,1.10923177,3242.1,3242.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312347825,1.10923177,3242.1,3241.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738312348128,0.4957,3242.0,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312348328,1.4957,3242.0,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312348530,0.4957,3242.0,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312349929,0.6957,3242.0,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312350429,0.4957,3242.0,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312353730,0.49623177,3242.1,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312353932,0.49623177,3242.1,3242.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312355025,0.49623177,3242.1,3241.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738312356830,0.49623177,3242.1,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312357034,0.4938,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312357236,1.0738,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312357640,0.9838,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312358032,0.9838,3242.0,3241.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738312358435,0.9838,3242.0,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312358636,0.4938,3242.0,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312359138,0.7238,3242.0,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312359442,0.4938,3242.0,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312361436,3.70403177,3242.1,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312361737,0.00463177,3242.1,3242.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312361941,0.00463177,3242.1,3242.0,3.66264827]
["bitfinex-derivatives","ETHF0:USTF0",1738312371042,3.2078,3243.0,3242.0,12.30319654]
["bitfinex-derivatives","ETHF0:USTF0",1738312371241,3.2078,3243.0,3242.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312371748,1.0034,3243.1,3242.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312372245,3.2234,3243.1,3242.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312372436,3.2078,3242.8,3242.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312372637,5.4178,3242.8,3242.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312373044,5.4178,3242.8,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312373249,3.2078,3242.4,3242.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312373448,0.4986,3242.3,3242.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312376052,1.4586,3242.3,3242.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312376252,0.5122,3242.2,3242.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312380044,0.5147,3242.7,3242.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312380251,0.5247,3242.7,3242.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312381948,3.2078,3242.8,3242.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312383256,3.2078,3242.8,3242.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738312384758,3.3378,3242.8,3242.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738312384958,3.2078,3242.8,3242.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738312390760,0.5204,3242.9,3242.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738312390962,3.2078,3243.0,3242.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738312391155,3.2078,3243.0,3242.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312393860,0.00463177,3243.3,3242.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312394058,0.00463177,3243.3,3243.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312396260,0.00463177,3243.3,3243.2,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312412475,0.03463177,3243.3,3242.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312412777,4.7438,3243.2,3242.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312412975,8.1038,3243.2,3242.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312413172,3.2078,3242.7,3241.8,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312413478,3.2078,3242.0,3241.8,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312413780,4.5378,3242.0,3241.8,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312414579,4.5378,3242.0,3241.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312415571,4.5378,3242.0,3241.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312415777,4.5378,3242.0,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312416384,0.517,3241.9,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312416578,1.887,3241.9,3241.4,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312417782,0.4951,3241.8,3241.4,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312417979,1.7451,3241.8,3241.4,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312428390,1.25,3241.8,3241.4,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312429491,3.2078,3241.7,3241.4,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312430993,4.1678,3241.7,3241.4,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312437400,0.96,3241.7,3241.4,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312437595,4.1678,3241.7,3241.4,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312443995,4.1678,3241.7,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312448106,4.1678,3241.7,3241.4,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312448412,3.2078,3241.7,3241.4,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312449104,4.243,3242.2,3241.4,5.86798004]
["bitfinex-derivatives","ETHF0:USTF0",1738312449313,4.243,3242.2,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312449503,5.383,3242.2,3241.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738312449707,5.383,3242.2,3241.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1738312450098,4.243,3242.2,3241.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1738312450713,3.2078,3242.2,3241.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1738312450908,3.2078,3242.2,3241.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738312452913,1.026,3242.5,3241.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738312453215,1.036,3242.5,3241.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738312459112,3.2078,3242.2,3241.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738312459312,4.5978,3242.2,3241.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1738312459914,2.65554827,3242.1,3241.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738312460113,3.73554827,3242.1,3241.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738312460320,0.521,3242.0,3241.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738312460624,0.5163,3241.9,3241.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1738312461220,3.2078,3242.2,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312461417,3.2278,3242.2,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312463416,3.2078,3242.2,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312464013,3.2078,3242.6,3242.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312464219,3.2078,3243.0,3242.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312464417,3.2078,3243.0,3242.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312464620,3.2078,3243.0,3242.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738312465521,3.2178,3243.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312465716,0.5048,3242.9,3242.3,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738312465924,1.5648,3242.9,3242.3,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738312466420,1.5648,3242.9,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312466616,3.2078,3242.6,3242.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738312466816,0.5073,3242.5,3242.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738312467324,3.2078,3242.6,3242.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312467526,4.2978,3242.6,3242.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312467822,4.2978,3242.6,3242.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738312468123,4.2978,3242.6,3242.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312468526,3.2078,3242.6,3242.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312469322,3.3078,3242.6,3242.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312470519,3.3078,3242.6,3242.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312470720,0.1,3242.6,3242.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312470928,0.1,3242.6,3242.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738312471231,3.2078,3243.0,3242.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738312471420,3.2978,3243.0,3242.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312471724,3.2078,3243.0,3242.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312473624,0.00463177,3243.3,3242.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312473829,0.03463177,3243.3,3243.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312474021,0.03463177,3243.3,3243.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738312474221,0.00463177,3243.3,3243.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738312475823,1.01463177,3243.3,3243.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738312476023,0.00463177,3243.3,3243.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738312476219,1.12463177,3243.3,3243.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738312476623,0.00463177,3243.3,3243.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738312477826,0.20463177,3243.3,3243.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738312478029,0.00463177,3243.3,3243.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738312479927,1.16463177,3243.3,3243.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738312480336,0.00463177,3243.3,3243.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738312506145,1.10463177,3243.3,3243.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312506344,4.2248,3243.2,3243.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312506543,6.9248,3243.2,3242.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312506744,6.9248,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312506943,3.2078,3242.8,3242.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312507142,1.013,3242.7,3242.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312507351,0.5221,3242.6,3242.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312508350,1.5321,3242.6,3242.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312508544,3.2078,3242.3,3242.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312509738,4.2678,3242.3,3241.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312510146,3.2078,3241.9,3241.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312510450,1.021,3241.8,3241.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312512743,0.5029,3241.8,3241.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312513243,3.2078,3242.3,3241.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312513444,3.2378,3242.3,3241.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312515052,3.2078,3241.9,3241.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312515254,1.0049,3241.8,3241.2,3.14194827]
["bitfinex-derivatives","ETHF0:USTF0",1738312515453,3.2078,3241.5,3241.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738312515745,7.57334827,3241.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312515949,3.2078,3240.8,3240.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312516148,3.7302,3240.7,3240.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312516743,3.2078,3240.3,3240.1,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312517944,4.2178,3240.3,3240.1,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312518845,0.52,3240.2,3240.1,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312520657,3.2078,3240.3,3240.1,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312520953,3.2078,3240.3,3240.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312521554,3.2078,3240.3,3240.2,43.96854827]
["bitfinex-derivatives","ETHF0:USTF0",1738312522450,3.2078,3240.3,3240.2,3.16854827]
["bitfinex-derivatives","ETHF0:USTF0",1738312527565,3.2078,3240.7,3240.2,3.16854827]
["bitfinex-derivatives","ETHF0:USTF0",1738312528260,3.2078,3240.7,3240.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312531665,3.2078,3240.7,3240.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738312533357,4.1678,3240.7,3240.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738312533556,3.2078,3240.7,3240.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738312534958,3.3978,3240.7,3240.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738312535160,3.3978,3240.7,3240.2,3.16854827]
["bitfinex-derivatives","ETHF0:USTF0",1738312535352,3.3978,3240.7,3240.2,3.67794827]
["bitfinex-derivatives","ETHF0:USTF0",1738312535559,3.2078,3240.7,3240.2,3.67794827]
["bitfinex-derivatives","ETHF0:USTF0",1738312536158,3.5178,3240.7,3240.2,3.67794827]
["bitfinex-derivatives","ETHF0:USTF0",1738312536557,3.2078,3240.7,3240.2,3.67794827]
["bitfinex-derivatives","ETHF0:USTF0",1738312539368,3.2078,3240.7,3240.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312539564,3.2078,3240.7,3240.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738312541166,3.4378,3240.7,3240.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738312541360,3.2078,3240.7,3240.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738312543469,0.00463177,3240.8,3240.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738312550474,0.00463177,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312552571,0.00463177,3240.8,3240.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738312552770,0.00463177,3240.8,3240.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312552974,0.00463177,3240.8,3240.2,6.88574827]
["bitfinex-derivatives","ETHF0:USTF0",1738312553175,1.27583177,3240.8,3240.2,6.88574827]
["bitfinex-derivatives","ETHF0:USTF0",1738312553477,1.27583177,3240.8,3240.2,3.67794827]
["bitfinex-derivatives","ETHF0:USTF0",1738312553673,3.2078,3240.5,3240.2,3.67794827]
["bitfinex-derivatives","ETHF0:USTF0",1738312553872,4.3478,3240.5,3240.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312554371,4.3478,3240.5,3240.1,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312561376,4.3478,3240.5,3239.3,4.17284827]
["bitfinex-derivatives","ETHF0:USTF0",1738312561377,2.65554827,3240.3,3239.3,4.17284827]
["bitfinex-derivatives","ETHF0:USTF0",1738312561579,3.2078,3239.5,3239.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312561775,3.2078,3239.1,3238.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312562177,3.2078,3239.1,3238.4,7.40974827]
["bitfinex-derivatives","ETHF0:USTF0",1738312562477,4.3778,3239.1,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312562677,4.38243177,3239.1,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312563183,3.21243177,3239.1,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312563884,4.26243177,3239.1,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312564478,3.21243177,3239.1,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312564682,4.20243177,3239.1,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312566580,4.28243177,3239.1,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312566785,3.21243177,3239.1,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312567082,3.21243177,3239.1,3238.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312567585,3.21243177,3239.1,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312568177,4.23243177,3239.1,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312568576,3.2078,3238.7,3238.6,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312568885,3.2078,3238.7,3238.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312569072,3.2078,3238.3,3237.8,3.13964827]
["bitfinex-derivatives","ETHF0:USTF0",1738312571980,4.3978,3238.3,3237.8,3.13964827]
["bitfinex-derivatives","ETHF0:USTF0",1738312573579,4.3978,3238.3,3237.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312573779,4.3978,3238.3,3237.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738312573780,3.2078,3237.9,3237.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738312574085,0.5267,3237.8,3237.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738312574285,1.7367,3237.8,3237.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738312574691,2.2554,3237.8,3237.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738312574883,1.0454,3237.8,3237.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738312575086,3.2078,3237.4,3237.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738312575287,3.2078,3237.4,3237.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738312575487,3.2078,3237.4,3236.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312575784,3.4078,3237.4,3237.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738312575990,4.3378,3237.4,3237.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738312576292,4.3278,3237.4,3237.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738312576888,3.2078,3237.4,3237.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738312580096,3.4078,3237.4,3237.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738312580292,3.2078,3237.4,3237.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738312580897,3.4178,3237.4,3237.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738312581099,3.2078,3237.4,3237.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738312582593,3.2078,3237.4,3237.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312585306,2.4044,3237.4,3237.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312587101,0.00463177,3237.5,3237.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312588009,3.2078,3238.7,3237.2,8.62954827]
["bitfinex-derivatives","ETHF0:USTF0",1738312588210,3.2078,3238.7,3238.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312588413,0.5038,3238.6,3238.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738312588611,2.0926,3238.6,3238.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738312588904,3.2078,3238.3,3237.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312589110,3.2078,3238.3,3238.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312589411,3.2078,3238.3,3238.0,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312589608,3.2078,3238.3,3238.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738312590707,0.5038,3238.6,3238.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738312590910,1.6438,3238.6,3238.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738312591110,1.6438,3238.6,3238.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738312591813,3.2078,3238.3,3238.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738312592013,4.4778,3238.3,3238.0,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312593817,3.2078,3238.3,3238.0,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312594315,4.3178,3238.3,3238.0,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312594521,3.2078,3238.3,3238.0,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312595912,4.2878,3238.3,3238.0,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312596114,4.2878,3238.3,3238.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312597416,3.2078,3238.3,3238.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312597622,3.2078,3238.3,3238.0,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312597825,3.3978,3238.3,3238.0,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312598121,3.2078,3238.3,3238.0,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312599316,3.4078,3238.3,3238.0,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312599810,3.4078,3238.3,3238.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738312600015,3.4078,3238.3,3238.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738312601522,0.2,3238.3,3238.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738312601922,0.2,3238.3,3238.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738312602423,0.2,3238.3,3238.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738312602622,3.21243177,3238.7,3238.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738312602825,3.21243177,3238.7,3238.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312603727,0.00463177,3238.7,3238.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312610238,0.00463177,3238.7,3238.4,7.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312611042,0.00463177,3238.7,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738312611342,3.2078,3239.3,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738312611528,0.4885,3239.7,3239.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312611728,3.2078,3239.9,3239.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312612040,0.483,3240.2,3239.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312612234,0.483,3240.2,3240.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312612434,0.00463177,3240.2,3240.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312613237,0.50523177,3240.2,3239.8,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312613740,0.50523177,3240.2,3239.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738312614139,0.50523177,3240.2,3240.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312616439,0.00463177,3240.2,3240.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312619441,0.00463177,3240.2,3239.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738312619636,0.00463177,3240.2,3239.8,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312620031,0.00463177,3240.2,3240.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312625542,0.5206,3241.2,3240.1,7.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312625742,0.5206,3241.2,3240.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312626146,3.2078,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312626345,3.2078,3241.7,3241.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312627046,3.2078,3241.7,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312627745,0.00463177,3241.8,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312628948,0.00463177,3241.8,3241.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738312635055,0.00463177,3241.8,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312636357,1.11463177,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312636553,1.0213,3241.7,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312636758,2.4085,3241.7,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312637053,3.2078,3241.6,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312637250,4.4678,3241.6,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312643058,3.2078,3241.6,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312643456,3.2078,3241.6,3241.4,0.52423177]
["bitfinex-derivatives","ETHF0:USTF0",1738312644159,0.00463177,3241.8,3241.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738312644354,0.00463177,3241.8,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312651761,0.5201,3242.7,3241.7,3.63944827]
["bitfinex-derivatives","ETHF0:USTF0",1738312651963,0.5201,3242.7,3242.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312652467,0.5215,3242.9,3242.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312657362,0.5215,3242.9,3242.6,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1738312659274,0.00463177,3243.0,3242.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312659475,0.00463177,3243.0,3242.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738312661270,3.21243177,3243.0,3242.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312661472,0.5134,3242.9,3242.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312661768,1.7181,3242.9,3242.5,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312663668,1.7181,3242.9,3242.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312666768,3.2078,3242.5,3242.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738312667068,5.3078,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312668373,3.2078,3242.1,3241.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312669976,3.2078,3242.1,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312670172,1.0301,3242.0,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312670368,2.3401,3242.0,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312671079,1.0301,3242.0,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312673572,3.0801,3242.0,3241.6,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312673874,3.0801,3242.0,3241.4,3.21243177]
["bitfinex-derivatives","ETHF0:USTF0",1738312674076,3.5968,3242.0,3241.4,3.21243177]
["bitfinex-derivatives","ETHF0:USTF0",1738312679575,3.0801,3242.0,3241.4,3.21243177]
["bitfinex-derivatives","ETHF0:USTF0",1738312681481,3.2078,3241.7,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312681680,4.7078,3241.7,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312686685,7.36334827,3241.7,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312686881,10.28034827,3241.7,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312687085,0.5183,3241.6,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312687288,2.7283,3241.6,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312689980,2.21,3241.6,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312695490,5.127,3241.6,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312697292,2.21,3241.6,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312703210,2.21,3241.6,3241.4,0.53473177]
["bitfinex-derivatives","ETHF0:USTF0",1738312703910,2.21,3241.6,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312704904,0.52,3241.5,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312705106,3.2,3241.5,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312707609,2.68,3241.5,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312709809,3.2078,3241.7,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312710013,3.2278,3241.7,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312711316,0.5015,3241.6,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312711620,3.1571,3241.6,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312716922,3.6438,3241.6,3241.4,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312717122,3.6438,3241.6,3240.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738312717320,3.6438,3241.6,3240.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738312717321,3.2078,3241.2,3240.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738312717620,3.2778,3241.2,3241.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312717821,0.07,3241.2,3241.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312720016,0.00463177,3241.4,3241.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312720311,0.05463177,3241.4,3241.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312724020,0.05463177,3241.4,3241.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312724021,0.00463177,3241.4,3241.3,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312729432,0.00463177,3241.4,3241.0,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312729627,0.00463177,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312730032,1.14463177,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312730331,1.14463177,3241.4,3240.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738312731526,3.2078,3241.2,3240.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738312731822,3.2078,3241.2,3240.8,0.50653177]
["bitfinex-derivatives","ETHF0:USTF0",1738312731823,5.1478,3241.2,3240.8,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312735729,2.65554827,3241.1,3240.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738312735929,3.2078,3240.5,3240.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1738312736431,3.2078,3240.5,3240.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738312738124,3.2078,3240.5,3240.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312738735,3.6915,3241.0,3240.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312738936,3.7215,3241.0,3240.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312739231,3.7215,3241.0,3240.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738312741239,3.6915,3241.0,3240.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738312742236,4.6815,3241.0,3240.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738312743932,3.6915,3241.0,3240.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738312744533,4.6715,3241.0,3240.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738312744733,4.6715,3241.0,3240.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738312745241,0.5089,3240.9,3240.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738312745535,2.0989,3240.9,3240.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738312745739,2.5935,3240.9,3240.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312745939,2.5935,3240.9,3240.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738312746135,3.2078,3240.6,3240.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738312746439,4.4778,3240.6,3240.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738312746637,0.4837,3240.5,3240.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738312746840,1.5237,3240.5,3240.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738312757542,1.04,3240.5,3240.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738312761451,3.2078,3240.6,3240.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312761648,0.5323,3241.3,3240.4,5.86334827]
["bitfinex-derivatives","ETHF0:USTF0",1738312761844,0.00463177,3241.4,3241.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312762044,0.00463177,3241.4,3241.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738312763347,1.10463177,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312763749,1.60883177,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312765658,1.10463177,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312765862,0.00463177,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312766060,0.00463177,3241.4,3241.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738312767360,0.00463177,3241.4,3241.2,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312770362,3.2078,3242.1,3241.2,7.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312770564,3.2078,3242.1,3241.9,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312770863,3.2078,3242.1,3242.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738312773766,3.2078,3242.1,3242.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738312778867,3.2078,3242.1,3242.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738312779862,3.2078,3242.1,3242.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738312780059,3.2078,3242.1,3241.7,0.49403177]
["bitfinex-derivatives","ETHF0:USTF0",1738312780060,3.2278,3242.1,3241.7,0.49403177]
["bitfinex-derivatives","ETHF0:USTF0",1738312780967,3.2278,3242.1,3241.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312781172,0.5234,3242.0,3241.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312781372,0.527,3241.9,3241.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312781570,2.487,3241.9,3241.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312781774,0.4905,3241.8,3241.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312782067,4.0105,3241.8,3241.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312782276,2.65554827,3241.7,3240.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738312782475,3.2078,3241.3,3240.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738312782780,0.4864,3241.2,3240.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738312784274,0.4864,3241.2,3240.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738312786280,0.5464,3241.2,3240.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738312786572,0.5464,3241.2,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312787276,0.5464,3241.2,3240.7,0.49483177]
["bitfinex-derivatives","ETHF0:USTF0",1738312790377,0.5464,3241.2,3240.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738312794684,0.5464,3241.2,3240.7,0.49483177]
["bitfinex-derivatives","ETHF0:USTF0",1738312794884,1.0599,3241.2,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312795182,3.2078,3240.9,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312795373,0.5221,3240.8,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312795574,1.6121,3240.8,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312798087,3.2078,3240.9,3240.7,2.66018004]
["bitfinex-derivatives","ETHF0:USTF0",1738312798279,3.2078,3240.9,3240.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738312798985,3.2078,3241.3,3240.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738312799183,3.2778,3241.3,3241.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312799691,3.2078,3241.3,3241.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312800092,3.2078,3241.7,3241.0,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312800290,3.3278,3241.7,3241.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312800490,3.3278,3241.7,3241.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738312800691,3.3278,3241.7,3241.5,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738312800990,3.3278,3241.7,3241.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312801185,0.5355,3241.6,3241.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738312801492,0.5086,3241.5,3241.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738312801692,0.5355,3241.6,3241.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312801892,0.5655,3241.6,3241.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312802091,0.5355,3241.6,3241.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312804792,2.3355,3241.6,3241.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738312805391,3.2078,3241.3,3240.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738312805694,0.5037,3241.2,3240.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738312805989,3.5037,3241.2,3240.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738312806192,0.4954,3241.1,3240.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738312807188,0.3,3241.1,3240.8,3.16604827]
["bitfinex-derivatives","ETHF0:USTF0",1738312807388,3.2078,3241.3,3240.8,3.16604827]
["bitfinex-derivatives","ETHF0:USTF0",1738312807689,3.2378,3241.3,3240.8,3.16604827]
["bitfinex-derivatives","ETHF0:USTF0",1738312810593,3.2378,3241.3,3240.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738312812202,3.2378,3241.3,3240.8,3.16604827]
["bitfinex-derivatives","ETHF0:USTF0",1738312816299,3.2378,3241.3,3240.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738312816607,3.2378,3241.3,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312816902,0.5303,3241.2,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312817093,2.03,3241.2,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312817295,0.4965,3241.1,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312817497,0.5365,3241.1,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312818204,3.2078,3241.3,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312818408,0.4965,3241.2,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312818702,1.0065,3241.2,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312819998,1.0065,3241.2,3240.8,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312820206,3.2078,3241.3,3240.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738312820598,3.7392,3241.7,3240.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738312820794,4.0992,3241.7,3240.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738312821404,4.0992,3241.7,3241.1,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312821606,4.0992,3241.7,3241.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738312821797,4.0992,3241.7,3241.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738312825006,3.5678,3241.7,3241.4,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312825298,3.5678,3241.7,3241.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738312825898,0.36,3241.7,3241.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738312826511,0.5028,3242.1,3241.5,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738312826701,0.5328,3242.1,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312826904,0.5328,3242.1,3241.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738312827103,0.5328,3242.1,3241.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738312827406,0.03,3242.1,3241.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1738312828701,0.02,3242.1,3241.5,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738312828903,0.02,3242.1,3241.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738312829203,0.00463177,3242.4,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312829402,0.89463177,3242.4,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312834508,0.89463177,3242.4,3241.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738312834911,0.4977,3242.3,3241.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738312835112,1.57,3242.3,3241.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738312835507,1.57,3242.3,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312838712,1.57,3242.3,3241.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738312840016,1.57,3242.3,3241.7,2.65554827]
["bitfinex-derivatives","ETHF0:USTF0",1738312840815,1.57,3242.3,3241.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738312842216,1.57,3242.3,3241.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1738312847423,3.2078,3241.9,3241.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738312848122,3.2078,3242.3,3241.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738312848325,4.9978,3242.3,3241.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738312853115,7.65334827,3242.3,3241.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738312853512,3.2078,3241.8,3241.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738312853716,0.4933,3241.7,3241.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738312854027,1.4033,3241.7,3241.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738312855018,3.2078,3242.2,3241.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738312855215,0.4933,3242.1,3241.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738312855422,1.1633,3242.1,3241.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738312856428,4.3711,3242.1,3241.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738312860829,4.3711,3242.1,3241.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738312861130,0.5301,3242.0,3241.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738312861330,0.4851,3241.9,3241.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738312861534,2.7451,3241.9,3241.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738312864930,5.9529,3241.9,3241.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738312873338,5.4678,3241.9,3241.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738312880237,2.26,3241.9,3241.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738312882644,5.4678,3241.9,3241.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738312882839,0.5326,3241.8,3241.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738312883147,0.506,3241.7,3241.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738312883544,0.5307,3241.6,3241.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738312886348,0.5907,3241.6,3241.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738312888545,3.2078,3241.3,3240.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738312888746,4.4978,3241.3,3240.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738312889056,0.4937,3241.2,3240.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738312889351,0.5074,3241.1,3240.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738312889541,2.2593,3241.1,3240.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738312893054,2.2593,3241.1,3240.7,3.21243177]
["bitfinex-derivatives","ETHF0:USTF0",1738312894551,3.2078,3240.8,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312894758,4.4278,3240.8,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312896863,3.2078,3240.8,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312901572,1.0193,3241.1,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312901770,1.8693,3241.1,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312901971,3.2078,3240.8,3240.7,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738312906668,3.2078,3240.8,3240.7,1.26222358]
["bitfinex-derivatives","ETHF0:USTF0",1738312906870,0.5119,3241.1,3240.7,1.26222358]
["bitfinex-derivatives","ETHF0:USTF0",1738312907167,0.6119,3241.1,3241.0,1.25759181]
["bitfinex-derivatives","ETHF0:USTF0",1738312909474,0.6119,3241.1,3241.0,1.75829181]
["bitfinex-derivatives","ETHF0:USTF0",1738312910365,0.5119,3241.1,3241.0,1.75829181]
["bitfinex-derivatives","ETHF0:USTF0",1738312910966,3.2078,3241.2,3241.0,1.75829181]
["bitfinex-derivatives","ETHF0:USTF0",1738312911166,3.2178,3241.2,3241.0,1.75829181]
["bitfinex-derivatives","ETHF0:USTF0",1738312911368,0.01,3241.2,3241.0,1.75829181]
["bitfinex-derivatives","ETHF0:USTF0",1738312911570,3.2078,3241.6,3241.0,1.75829181]
["bitfinex-derivatives","ETHF0:USTF0",1738312911767,4.3427,3241.6,3241.4,1.25759181]
["bitfinex-derivatives","ETHF0:USTF0",1738312912075,1.1349,3241.6,3241.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738312912277,0.61,3241.6,3241.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738312913477,3.7327,3242.0,3241.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738312913667,4.4727,3242.0,3241.6,1.25759181]
["bitfinex-derivatives","ETHF0:USTF0",1738312914579,4.4727,3242.0,3241.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738312917475,3.9478,3242.0,3241.9,2.65532394]
["bitfinex-derivatives","ETHF0:USTF0",1738312917678,0.52433177,3242.4,3241.9,2.65532394]
["bitfinex-derivatives","ETHF0:USTF0",1738312917879,0.55433177,3242.4,3242.2,2.65532394]
["bitfinex-derivatives","ETHF0:USTF0",1738312918577,0.55433177,3242.4,3242.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738312918979,0.4858,3242.3,3242.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738312919172,0.52433177,3242.4,3242.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738312919373,1.24433177,3242.4,3242.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738312919977,0.72463177,3242.4,3242.2,2.65532394]
["bitfinex-derivatives","ETHF0:USTF0",1738312920175,0.00463177,3242.4,3242.2,2.65532394]
["bitfinex-derivatives","ETHF0:USTF0",1738312925782,0.00463177,3242.4,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312931393,0.00463177,3242.4,3242.2,2.65532394]
["bitfinex-derivatives","ETHF0:USTF0",1738312940594,0.00463177,3242.4,3242.2,5.59232394]
["bitfinex-derivatives","ETHF0:USTF0",1738312948403,0.00463177,3242.4,3242.2,13.24764788]
["bitfinex-derivatives","ETHF0:USTF0",1738312950003,0.00463177,3242.4,3242.2,10.31064788]
["bitfinex-derivatives","ETHF0:USTF0",1738312950212,3.2078,3243.4,3242.2,10.31064788]
["bitfinex-derivatives","ETHF0:USTF0",1738312950411,3.2078,3243.4,3243.2,2.65532394]
["bitfinex-derivatives","ETHF0:USTF0",1738312950607,3.2078,3243.4,3243.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738312952103,0.4943,3243.6,3243.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738312957311,0.4943,3243.6,3243.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738312957511,0.9766,3243.6,3243.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738312958414,0.9766,3243.6,3243.2,2.65532394]
["bitfinex-derivatives","ETHF0:USTF0",1738312958906,0.4943,3243.6,3243.2,2.65532394]
["bitfinex-derivatives","ETHF0:USTF0",1738312959804,0.4943,3243.6,3243.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738312960011,0.4943,3243.6,3243.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738312962708,0.4943,3243.6,3243.5,2.65532394]
["bitfinex-derivatives","ETHF0:USTF0",1738312963307,0.5943,3243.6,3243.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738312963512,1.0206,3243.5,3243.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738312963713,1.0906,3243.5,3243.1,5.59232394]
["bitfinex-derivatives","ETHF0:USTF0",1738312964019,0.07,3243.5,3243.4,2.65532394]
["bitfinex-derivatives","ETHF0:USTF0",1738312964718,0.4943,3243.6,3243.4,2.65532394]
["bitfinex-derivatives","ETHF0:USTF0",1738312974632,0.4943,3243.6,3243.5,1.25527034]
["bitfinex-derivatives","ETHF0:USTF0",1738312975740,0.00463177,3243.7,3243.5,1.25527034]
["bitfinex-derivatives","ETHF0:USTF0",1738312976234,0.00463177,3243.7,3243.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738312976741,0.00463177,3243.7,3243.6,3.18482424]
["bitfinex-derivatives","ETHF0:USTF0",1738312981642,0.00463177,3243.7,3243.3,3.67932424]
["bitfinex-derivatives","ETHF0:USTF0",1738312981836,3.2078,3243.5,3243.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738312982140,4.7378,3243.5,3243.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738312982341,0.4921,3243.4,3243.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738312982748,0.9121,3243.4,3243.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738312983846,0.9121,3243.4,3243.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738312985047,0.9121,3243.4,3243.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738312985751,0.9121,3243.4,3243.0,2.65615601]
["bitfinex-derivatives","ETHF0:USTF0",1738312991250,0.42,3243.4,3243.3,2.65152424]
["bitfinex-derivatives","ETHF0:USTF0",1738312991457,3.2078,3243.5,3243.3,2.65152424]
["bitfinex-derivatives","ETHF0:USTF0",1738312991648,0.00463177,3243.7,3243.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1738312991849,0.06463177,3243.7,3243.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738312993760,0.06463177,3243.7,3243.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1738312993947,0.06463177,3243.7,3243.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1738312998164,0.06463177,3243.7,3243.6,2.65152424]
["bitfinex-derivatives","ETHF0:USTF0",1738312998759,0.06463177,3243.7,3243.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1738312998959,0.4993,3243.6,3243.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1738312999261,0.4993,3243.6,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738312999262,0.5193,3243.6,3243.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738312999562,0.5193,3243.6,3243.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738313002459,3.2078,3243.5,3243.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738313002663,4.4778,3243.5,3243.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738313002860,4.4778,3243.5,3243.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738313003269,4.4778,3243.5,3243.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738313006570,4.4778,3243.5,3243.0,0.50713177]
["bitfinex-derivatives","ETHF0:USTF0",1738313006869,3.2078,3243.1,3243.0,0.50713177]
["bitfinex-derivatives","ETHF0:USTF0",1738313008471,3.2078,3243.1,3243.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738313008661,3.2078,3243.1,3243.0,0.49873177]
["bitfinex-derivatives","ETHF0:USTF0",1738313009271,3.2078,3243.1,3243.0,3.15025601]
["bitfinex-derivatives","ETHF0:USTF0",1738313012469,3.2678,3243.1,3243.0,2.65615601]
["bitfinex-derivatives","ETHF0:USTF0",1738313012669,3.2078,3243.1,3243.0,2.65615601]
["bitfinex-derivatives","ETHF0:USTF0",1738313012867,3.2078,3243.1,3243.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738313013067,3.2078,3243.1,3243.0,2.65615601]
["bitfinex-derivatives","ETHF0:USTF0",1738313015976,3.2078,3243.1,3243.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738313016966,3.4178,3243.1,3243.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738313017168,3.2078,3243.1,3243.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738313027985,3.2778,3243.1,3243.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738313029780,0.07,3243.1,3243.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738313030174,0.5962,3243.1,3243.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738313033776,1.1207,3243.1,3243.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738313036480,1.6527,3243.1,3243.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738313038486,1.1207,3243.1,3243.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738313039487,0.5962,3243.1,3243.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738313039783,0.07,3243.1,3243.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738313042282,0.07,3243.1,3243.0,2.65615601]
["bitfinex-derivatives","ETHF0:USTF0",1738313042680,0.07,3243.1,3243.0,1.26026208]
["bitfinex-derivatives","ETHF0:USTF0",1738313044585,0.07,3243.1,3243.0,2.65725256]
["bitfinex-derivatives","ETHF0:USTF0",1738313046088,3.2078,3243.2,3243.0,2.65725256]
["bitfinex-derivatives","ETHF0:USTF0",1738313046391,3.2278,3243.2,3243.0,2.65725256]
["bitfinex-derivatives","ETHF0:USTF0",1738313046592,3.2278,3243.2,3243.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1738313051794,3.2278,3243.2,3243.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738313052789,3.2278,3243.2,3243.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738313052995,1.0319,3243.1,3243.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738313053292,3.0319,3243.1,3243.0,0.00463177]
["bitfinex-derivatives","ETHF0:USTF0",1738313054095,3.0319,3243.1,3242.5,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738313054395,3.2078,3242.7,3242.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738313054595,0.5037,3242.6,3242.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738313054793,2.0781,3242.6,3242.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738313063101,3.2078,3242.7,3242.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738313063303,3.2178,3242.7,3242.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738313066001,0.4916,3242.6,3242.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738313066705,3.6994,3242.6,3242.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738313067296,3.9094,3242.6,3242.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738313072507,3.9094,3242.6,3242.4,1.25634933]
["bitfinex-derivatives","ETHF0:USTF0",1738313073810,3.9094,3242.6,3242.2,2.74584933]
["bitfinex-derivatives","ETHF0:USTF0",1738313074009,0.4864,3242.5,3242.2,2.74584933]
["bitfinex-derivatives","ETHF0:USTF0",1738313074204,0.9264,3242.5,3242.2,2.74584933]
["bitfinex-derivatives","ETHF0:USTF0",1738313075707,0.9264,3242.5,3242.2,2.24054933]
["bitfinex-derivatives","ETHF0:USTF0",1738313079114,0.9264,3242.5,3242.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738313079715,0.44,3242.5,3242.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738313081011,0.44,3242.5,3242.4,1.25634933]
["bitfinex-derivatives","ETHF0:USTF0",1738313081213,3.6994,3242.6,3242.4,1.25634933]
["bitfinex-derivatives","ETHF0:USTF0",1738313081410,3.8694,3242.6,3242.4,1.25634933]
["bitfinex-derivatives","ETHF0:USTF0",1738313083320,3.3778,3242.6,3242.4,1.25634933]
["bitfinex-derivatives","ETHF0:USTF0",1738313100317,3.3778,3242.6,3242.2,2.24054933]
["bitfinex-derivatives","ETHF0:USTF0",1738313100523,0.5281,3242.5,3242.2,2.24054933]
["bitfinex-derivatives","ETHF0:USTF0",1738313100724,0.9681,3242.5,3242.2,2.24054933]
["bitfinex-derivatives","ETHF0:USTF0",1738313100926,0.9681,3242.5,3242.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1738313100927,0.4945,3242.4,3242.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1738313101127,0.8245,3242.4,3242.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1738313101827,3.2078,3242.6,3242.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1738313102130,3.2278,3242.6,3242.4,1.25634933]
["bitfinex-derivatives","ETHF0:USTF0",1738313102532,3.2278,3242.6,3242.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738313107335,4.56414933,3242.6,3242.1,2.94162455]
["bitfinex-derivatives","ETHF0:USTF0",1738313107642,3.2078,3242.2,3242.1,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313107933,3.6178,3242.2,3242.1,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313108534,3.2078,3242.2,3242.1,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313110240,3.2078,3242.6,3242.1,0.51432455]
["bitfinex-derivatives","ETHF0:USTF0",1738313110443,3.2078,3242.6,3242.5,1.25634933]
["bitfinex-derivatives","ETHF0:USTF0",1738313112532,3.2078,3242.6,3242.3,2.65375544]
["bitfinex-derivatives","ETHF0:USTF0",1738313113342,3.2078,3242.6,3242.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738313113745,3.2078,3242.6,3242.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738313115746,3.2078,3242.6,3242.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738313121451,3.2078,3243.0,3242.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738313121642,3.2078,3243.0,3242.6,2.65375544]
["bitfinex-derivatives","ETHF0:USTF0",1738313121643,3.7431,3243.0,3242.6,2.65375544]
["bitfinex-derivatives","ETHF0:USTF0",1738313122142,3.7431,3243.0,3242.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738313123045,3.8831,3243.0,3242.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738313124243,3.8831,3243.0,3242.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738313124448,0.5041,3242.9,3242.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738313124650,1.9541,3242.9,3242.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738313125349,0.5041,3242.9,3242.6,2.65375544]
["bitfinex-derivatives","ETHF0:USTF0",1738313125552,3.7431,3243.0,3242.6,2.65375544]
["bitfinex-derivatives","ETHF0:USTF0",1738313125848,3.2078,3243.0,3242.9,2.65375544]
["bitfinex-derivatives","ETHF0:USTF0",1738313132856,0.5124,3243.2,3242.9,2.65375544]
["bitfinex-derivatives","ETHF0:USTF0",1738313133047,0.5124,3243.2,3243.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1738313133550,0.5124,3243.2,3243.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738313136055,0.5124,3243.2,3243.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1738313136456,0.8024,3243.2,3243.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738313136756,0.5124,3243.2,3243.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738313137256,0.5124,3243.2,3243.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738313140652,0.5124,3243.2,3243.1,1.25585511]
["bitfinex-derivatives","ETHF0:USTF0",1738313141657,0.5824,3243.2,3243.1,1.25585511]
["bitfinex-derivatives","ETHF0:USTF0",1738313142958,0.5824,3243.2,3242.9,1.25585511]
["bitfinex-derivatives","ETHF0:USTF0",1738313143160,3.2078,3243.0,3242.9,1.25585511]
["bitfinex-derivatives","ETHF0:USTF0",1738313143353,6.2978,3243.0,3242.7,1.25585511]
["bitfinex-derivatives","ETHF0:USTF0",1738313143556,1.0043,3242.9,3242.7,1.25585511]
["bitfinex-derivatives","ETHF0:USTF0",1738313143853,2.5243,3242.9,3242.7,1.25585511]
["bitfinex-derivatives","ETHF0:USTF0",1738313144053,0.5169,3242.8,3242.7,1.25585511]
["bitfinex-derivatives","ETHF0:USTF0",1738313144253,1.7869,3242.8,3242.7,1.25585511]
["bitfinex-derivatives","ETHF0:USTF0",1738313144658,1.7869,3242.8,3242.5,3.18552859]
["bitfinex-derivatives","ETHF0:USTF0",1738313145560,0.5169,3242.8,3242.5,3.18552859]
["bitfinex-derivatives","ETHF0:USTF0",1738313149758,3.7269,3242.8,3242.1,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313149958,3.2078,3242.5,3242.2,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313150166,3.2878,3242.5,3242.2,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313150367,0.5351,3242.4,3242.2,3.17192859]
["bitfinex-derivatives","ETHF0:USTF0",1738313155162,3.2078,3242.5,3242.2,3.17192859]
["bitfinex-derivatives","ETHF0:USTF0",1738313157161,0.4839,3242.4,3242.2,3.17192859]
["bitfinex-derivatives","ETHF0:USTF0",1738313160467,3.2078,3242.5,3242.2,3.17192859]
["bitfinex-derivatives","ETHF0:USTF0",1738313166270,3.2078,3242.9,3242.2,3.17192859]
["bitfinex-derivatives","ETHF0:USTF0",1738313166469,3.8678,3242.9,3242.2,3.17192859]
["bitfinex-derivatives","ETHF0:USTF0",1738313168574,0.5007,3242.8,3242.2,3.17192859]
["bitfinex-derivatives","ETHF0:USTF0",1738313168878,0.5086,3242.7,3242.2,3.17192859]
["bitfinex-derivatives","ETHF0:USTF0",1738313169077,3.9845,3242.7,3242.2,3.17192859]
["bitfinex-derivatives","ETHF0:USTF0",1738313169581,3.9845,3242.7,3242.2,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313169779,3.2078,3242.4,3242.1,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313170080,0.4959,3242.3,3242.1,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313170278,2.0459,3242.3,3242.1,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313172273,0.4844,3242.2,3242.1,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313172480,2.465,3242.2,3242.1,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313175781,12.77205718,3242.2,3240.7,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313175982,3.2078,3240.9,3240.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738313176189,0.976,3240.8,3240.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738313176385,0.976,3240.8,3240.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1738313176386,1.366,3240.8,3240.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1738313176594,1.366,3240.8,3240.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738313177088,1.37062455,3240.8,3240.2,1.52621494]
["bitfinex-derivatives","ETHF0:USTF0",1738313178385,1.37062455,3240.8,3240.2,1.03031494]
["bitfinex-derivatives","ETHF0:USTF0",1738313178583,1.37062455,3240.8,3240.2,0.52721494]
["bitfinex-derivatives","ETHF0:USTF0",1738313179087,1.37062455,3240.8,3240.2,1.05921494]
["bitfinex-derivatives","ETHF0:USTF0",1738313181587,1.37062455,3240.8,3240.2,0.52721494]
["bitfinex-derivatives","ETHF0:USTF0",1738313181794,3.2078,3240.3,3240.2,0.00461494]
["bitfinex-derivatives","ETHF0:USTF0",1738313182795,3.2078,3240.3,3240.2,0.49981494]
["bitfinex-derivatives","ETHF0:USTF0",1738313182996,3.2078,3240.3,3240.2,1.00281494]
["bitfinex-derivatives","ETHF0:USTF0",1738313184595,3.2078,3240.7,3240.2,1.00281494]
["bitfinex-derivatives","ETHF0:USTF0",1738313184796,3.2078,3240.7,3240.6,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313185789,0.00462455,3240.8,3240.6,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313185990,3.2078,3241.3,3240.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738313186187,3.2078,3241.3,3241.2,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313187003,3.2778,3241.3,3240.9,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313187490,0.4877,3241.2,3240.9,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313187896,0.4877,3241.2,3240.9,3.14252859]
["bitfinex-derivatives","ETHF0:USTF0",1738313188299,3.2078,3241.3,3240.9,3.14252859]
["bitfinex-derivatives","ETHF0:USTF0",1738313188490,3.2078,3241.3,3241.2,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313190590,3.2078,3241.3,3241.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738313190795,0.5227,3241.2,3241.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738313192198,0.5227,3241.2,3240.9,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313192199,0.5827,3241.2,3240.9,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313192400,1.1098,3241.2,3240.9,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313192995,1.1098,3241.2,3240.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1738313194298,0.5827,3241.2,3240.9,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313194499,0.5827,3241.2,3241.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738313197905,3.2078,3241.3,3241.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738313198104,3.2378,3241.3,3241.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738313199608,3.2078,3241.3,3241.2,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313201903,0.00462455,3241.6,3241.2,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313202106,0.00462455,3241.6,3241.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738313203205,0.00462455,3241.6,3241.5,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313209006,0.00462455,3241.6,3241.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738313209803,0.53292455,3241.6,3241.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738313210917,0.53292455,3241.6,3241.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1738313210918,3.2078,3241.4,3241.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1738313211112,4.7478,3241.4,3241.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1738313211308,4.7478,3241.4,3240.9,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313214517,4.7478,3241.4,3240.6,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313214714,0.5297,3241.3,3240.6,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313215026,3.2078,3240.9,3240.6,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313215214,0.4907,3240.8,3240.6,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313227321,1.6707,3240.8,3240.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738313227624,3.2078,3240.5,3240.2,0.00461494]
["bitfinex-derivatives","ETHF0:USTF0",1738313228323,3.3678,3240.5,3240.2,0.00461494]
["bitfinex-derivatives","ETHF0:USTF0",1738313228629,3.2078,3240.5,3240.2,0.00461494]
["bitfinex-derivatives","ETHF0:USTF0",1738313230923,3.2078,3240.5,3240.3,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313231116,3.2078,3240.5,3240.3,3.18142859]
["bitfinex-derivatives","ETHF0:USTF0",1738313231322,0.4834,3240.4,3240.2,0.00461494]
["bitfinex-derivatives","ETHF0:USTF0",1738313232129,0.4834,3240.4,3240.3,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313232426,0.4834,3240.4,3240.3,3.14522859]
["bitfinex-derivatives","ETHF0:USTF0",1738313233321,0.4834,3240.4,3240.2,0.00461494]
["bitfinex-derivatives","ETHF0:USTF0",1738313240930,1.4634,3240.4,3240.2,0.00461494]
["bitfinex-derivatives","ETHF0:USTF0",1738313247743,1.4634,3240.4,3240.3,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313247946,1.4634,3240.4,3240.3,3.67182859]
["bitfinex-derivatives","ETHF0:USTF0",1738313249849,1.4634,3240.4,3240.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1738313250152,1.4634,3240.4,3240.2,0.00461494]
["bitfinex-derivatives","ETHF0:USTF0",1738313252851,1.9629,3240.4,3240.2,0.00461494]
["bitfinex-derivatives","ETHF0:USTF0",1738313253757,3.2078,3240.3,3240.2,0.00461494]
["bitfinex-derivatives","ETHF0:USTF0",1738313253955,3.6378,3240.3,3240.2,0.00461494]
["bitfinex-derivatives","ETHF0:USTF0",1738313258662,3.6378,3240.3,3238.8,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313258663,8.6378,3240.3,3238.8,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313258860,3.2078,3239.4,3239.0,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1738313259061,0.4835,3239.3,3239.0,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1738313259263,3.5935,3239.3,3239.0,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1738313260856,3.5935,3239.3,3238.8,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313261062,3.2078,3238.9,3238.8,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313263462,3.2078,3239.2,3238.8,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313263658,6.7978,3239.2,3238.8,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313263860,6.7978,3239.2,3238.8,2.65815314]
["bitfinex-derivatives","ETHF0:USTF0",1738313264058,6.7978,3239.2,3238.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1738313265764,3.2078,3239.2,3238.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1738313267375,3.4278,3239.2,3238.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1738313267572,0.4835,3239.3,3238.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1738313267774,0.00462455,3239.5,3239.2,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313267975,0.00462455,3239.5,3239.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738313268164,3.2078,3239.8,3239.7,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313270569,0.00462455,3240.1,3239.7,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313270768,0.00462455,3240.1,3239.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738313271170,0.00462455,3240.1,3239.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738313271372,0.00462455,3240.1,3240.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738313274575,0.00462455,3240.1,3240.0,3.16502859]
["bitfinex-derivatives","ETHF0:USTF0",1738313274778,0.00462455,3240.1,3240.0,6.37282859]
["bitfinex-derivatives","ETHF0:USTF0",1738313275171,0.00462455,3240.1,3240.0,14.30982859]
["bitfinex-derivatives","ETHF0:USTF0",1738313275374,3.2078,3241.3,3240.5,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313275574,5.4978,3241.3,3240.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738313276081,5.4978,3241.3,3240.8,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313276380,3.2078,3241.3,3241.1,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313276571,3.2078,3241.3,3241.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738313276774,3.2078,3241.3,3241.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738313280185,0.00462455,3241.4,3241.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738313280879,0.00462455,3241.4,3241.2,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1738313283671,0.00462455,3241.4,3241.2,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1738313283873,3.2078,3241.3,3240.8,3.18212859]
["bitfinex-derivatives","ETHF0:USTF0",1738313284076,0.4981,3241.2,3240.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738313284275,1.5881,3241.2,3240.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313284681,0.4981,3241.2,3240.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313284881,0.4981,3241.2,3240.8,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313285575,3.2078,3241.3,3240.8,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313288181,0.00462455,3241.4,3240.8,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313288578,1.17462455,3241.4,3240.7,0.53322455]
["bitfinex-derivatives","ETHF0:USTF0",1738313288778,0.4845,3241.3,3240.7,0.53322455]
["bitfinex-derivatives","ETHF0:USTF0",1738313288979,1.7145,3241.3,3240.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313289179,0.483,3241.2,3240.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313289379,3.2078,3241.1,3240.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313290487,3.2678,3241.1,3240.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313291183,3.2078,3241.1,3240.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313291892,3.2078,3241.1,3240.8,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313292186,3.2078,3241.1,3240.8,3.15342859]
["bitfinex-derivatives","ETHF0:USTF0",1738313292384,3.2078,3241.1,3240.8,3.64242859]
["bitfinex-derivatives","ETHF0:USTF0",1738313292773,3.2078,3241.1,3240.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738313296389,3.7102,3241.1,3240.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738313297791,0.00462455,3241.4,3240.8,3.15342859]
["bitfinex-derivatives","ETHF0:USTF0",1738313297992,0.00462455,3241.4,3241.1,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313298184,0.00462455,3241.4,3241.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738313299291,0.00462455,3241.4,3240.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738313300894,0.00462455,3241.4,3240.8,3.66432859]
["bitfinex-derivatives","ETHF0:USTF0",1738313301389,0.00462455,3241.4,3241.1,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313301778,0.00462455,3241.4,3241.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738313303290,0.5106,3242.5,3241.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1738313303589,18.92882178,3242.6,3241.9,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313303779,18.96882178,3242.6,3242.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738313303985,0.4835,3242.5,3242.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738313304290,0.9941,3242.5,3242.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738313306194,2.8541,3242.5,3241.9,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313306387,2.8541,3242.5,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313307089,3.2078,3242.2,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313307288,0.4891,3242.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313307788,1.3491,3242.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313308194,3.2078,3241.8,3241.4,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738313308391,0.4964,3241.7,3241.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738313308798,0.9973,3241.7,3241.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738313309105,0.4964,3241.7,3241.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1738313309297,0.4964,3241.7,3241.3,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313311409,0.4964,3241.7,3241.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738313312808,3.2078,3241.8,3241.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738313313008,3.2078,3241.8,3241.6,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313313211,3.2078,3241.8,3241.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738313317306,0.5076,3242.2,3241.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738313317506,0.5576,3242.2,3241.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738313318812,0.4927,3242.5,3241.9,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313319012,0.5056,3242.4,3241.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738313319209,2.1023,3242.4,3241.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738313320911,3.2078,3241.8,3241.4,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738313321119,1.0434,3241.7,3241.3,5.86132859]
["bitfinex-derivatives","ETHF0:USTF0",1738313321319,1.0434,3241.7,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313322813,1.1134,3241.7,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313323413,1.1134,3241.7,3241.3,5.86132859]
["bitfinex-derivatives","ETHF0:USTF0",1738313323614,1.1134,3241.7,3241.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738313323811,0.5868,3241.7,3241.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738313324016,0.5168,3241.7,3241.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738313324217,3.2078,3241.8,3241.6,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313324522,3.2078,3241.8,3241.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738313325109,0.5138,3242.1,3241.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738313325312,0.5738,3242.1,3241.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738313325718,3.2078,3241.9,3241.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738313326512,0.5138,3242.1,3241.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738313326713,0.5638,3242.1,3241.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1738313327411,3.2078,3241.9,3241.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738313327609,0.4897,3241.8,3241.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738313328018,0.4897,3241.8,3241.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1738313331616,0.6297,3241.8,3241.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738313331822,0.6297,3241.8,3241.3,3.17202859]
["bitfinex-derivatives","ETHF0:USTF0",1738313334321,0.6297,3241.8,3241.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738313334819,1.1143,3241.8,3241.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738313335521,3.2078,3241.5,3240.7,2.94162455]
["bitfinex-derivatives","ETHF0:USTF0",1738313335720,3.2078,3241.1,3240.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313336020,0.5228,3241.0,3240.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313336222,1.9528,3241.0,3240.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313338021,2.4727,3241.0,3240.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313339432,1.9528,3241.0,3240.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313340624,1.9528,3241.0,3240.7,2.65815314]
["bitfinex-derivatives","ETHF0:USTF0",1738313340934,1.43,3241.0,3240.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1738313341124,1.43,3241.0,3240.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738313341830,3.2078,3241.1,3240.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738313343726,3.2078,3241.1,3241.0,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313344121,0.982,3241.8,3241.0,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313344122,3.2078,3241.5,3241.0,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313344321,3.2178,3241.5,3241.0,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313345731,3.2178,3241.5,3240.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738313346431,5.87132859,3241.5,3240.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738313346831,3.2178,3241.5,3240.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738313348339,5.87132859,3241.5,3240.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738313350535,5.87132859,3241.5,3240.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738313350536,3.2078,3241.1,3240.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738313350838,5.2078,3241.1,3240.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313351037,1.0204,3241.0,3240.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313351237,4.3904,3241.0,3240.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313357134,2.65352859,3240.9,3240.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313357441,6.12352859,3240.9,3239.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738313357645,3.2078,3240.4,3239.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738313357942,0.5009,3240.3,3239.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738313358137,1.3109,3240.3,3239.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738313359736,0.81,3240.3,3239.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738313359943,3.21242455,3240.4,3239.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738313364543,4.92242455,3240.4,3239.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738313366650,3.21242455,3240.4,3239.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738313367643,3.21242455,3240.4,3240.1,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313372343,0.00462455,3240.4,3240.1,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313375154,0.99462455,3240.4,3239.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738313375658,0.5263,3240.3,3239.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738313375953,2.2463,3240.3,3239.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738313378255,5.4541,3240.3,3239.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738313380071,3.7341,3240.3,3239.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738313380269,3.2078,3240.3,3240.1,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313380465,0.00462455,3240.4,3240.1,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313382859,0.00462455,3240.4,3240.0,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738313383169,0.00462455,3240.4,3240.1,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313390373,0.00462455,3240.4,3239.9,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738313390675,0.00462455,3240.4,3239.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738313394974,0.50522455,3240.4,3239.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738313395275,1.72542455,3240.4,3239.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738313395975,3.2078,3240.1,3239.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738313396276,4.8078,3240.1,3239.8,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313399082,3.2078,3240.1,3239.8,2.65815314]
["bitfinex-derivatives","ETHF0:USTF0",1738313399974,0.49482455,3240.4,3239.8,2.65815314]
["bitfinex-derivatives","ETHF0:USTF0",1738313400176,0.55482455,3240.4,3239.8,2.65815314]
["bitfinex-derivatives","ETHF0:USTF0",1738313401884,0.49482455,3240.4,3240.1,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313402078,0.49482455,3240.4,3240.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738313402283,0.49482455,3240.4,3240.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738313403982,1.10482455,3240.4,3240.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738313404385,1.10482455,3240.4,3239.8,2.65815314]
["bitfinex-derivatives","ETHF0:USTF0",1738313404579,1.10482455,3240.4,3239.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738313405288,3.2078,3240.1,3239.8,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313405587,0.5136,3240.0,3239.8,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313405788,3.0036,3240.0,3239.8,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313405990,0.5141,3239.9,3239.8,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313406189,2.2641,3239.9,3239.8,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313417097,7.2641,3239.9,3238.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738313417295,3.2078,3239.3,3238.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738313417498,0.515,3239.2,3238.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738313420401,3.2078,3239.3,3238.9,4.18282859]
["bitfinex-derivatives","ETHF0:USTF0",1738313420602,3.2078,3239.3,3239.2,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313421093,3.2078,3239.3,3238.9,4.18282859]
["bitfinex-derivatives","ETHF0:USTF0",1738313421698,3.2078,3239.3,3238.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738313421902,0.5171,3239.2,3238.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738313422195,1.6071,3239.2,3238.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738313425302,1.09,3239.2,3238.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738313426500,1.09,3239.2,3238.9,4.18282859]
["bitfinex-derivatives","ETHF0:USTF0",1738313427706,0.5264,3239.1,3238.9,4.18282859]
["bitfinex-derivatives","ETHF0:USTF0",1738313428605,3.2078,3239.3,3238.9,4.18282859]
["bitfinex-derivatives","ETHF0:USTF0",1738313430705,4.7978,3239.3,3238.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738313431507,0.5016,3239.2,3238.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738313431704,3.3616,3239.2,3238.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738313433009,3.3616,3239.2,3238.9,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738313433204,3.8641,3239.2,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313433407,3.2078,3238.9,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313433606,5.7978,3238.9,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313433807,0.5308,3238.8,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313434012,1.5808,3238.8,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313435721,0.5308,3238.8,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313436415,0.7508,3238.8,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313436609,0.5308,3238.8,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313437212,0.7408,3238.8,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313437406,0.5308,3238.8,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313438419,0.7408,3238.8,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313438718,0.5308,3238.8,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313439724,3.2078,3238.9,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313440223,3.3978,3238.9,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313440522,3.2078,3238.9,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313442119,3.3978,3238.9,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313449829,3.2078,3238.9,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313450628,3.7381,3239.3,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313450829,6.8381,3239.3,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313454131,6.3078,3239.3,3238.9,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313454327,3.2078,3239.3,3238.9,2.65352859]
["bitfinex-derivatives","ETHF0:USTF0",1738313454527,3.2078,3239.3,3239.2,1.25854219]
["bitfinex-derivatives","ETHF0:USTF0",1738313455430,4.53634219,3239.3,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313455731,3.2078,3238.9,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313456425,0.525,3238.8,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313460330,3.2078,3238.9,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313460531,0.4987,3238.8,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313461233,0.6387,3238.8,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313463533,1.1651,3238.8,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313467237,0.6387,3238.8,3238.7,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1738313472042,0.6387,3238.8,3237.3,2.65998427]
["bitfinex-derivatives","ETHF0:USTF0",1738313472241,3.2078,3238.1,3237.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738313472439,4.3678,3238.1,3237.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738313472643,3.2078,3238.1,3237.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738313473033,3.21243185,3238.1,3237.6,2.65998427]
["bitfinex-derivatives","ETHF0:USTF0",1738313473240,4.28243185,3238.1,3237.6,2.65998427]
["bitfinex-derivatives","ETHF0:USTF0",1738313474042,3.21243185,3238.1,3237.6,2.65998427]
["bitfinex-derivatives","ETHF0:USTF0",1738313479249,3.21243185,3238.1,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313479250,0.00463185,3238.1,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313479442,0.00463185,3238.1,3237.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738313479644,0.00463185,3238.1,3237.9,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1738313480349,0.00463185,3238.1,3237.9,1.04817827]
["bitfinex-derivatives","ETHF0:USTF0",1738313482257,0.23463185,3238.1,3237.9,1.04817827]
["bitfinex-derivatives","ETHF0:USTF0",1738313482458,0.00463185,3238.1,3237.9,1.04817827]
["bitfinex-derivatives","ETHF0:USTF0",1738313484058,0.23463185,3238.1,3237.9,1.04817827]
["bitfinex-derivatives","ETHF0:USTF0",1738313484258,0.00463185,3238.1,3237.9,1.04817827]
["bitfinex-derivatives","ETHF0:USTF0",1738313486458,4.91243185,3238.1,3237.9,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1738313486759,0.4895,3238.0,3237.9,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1738313486959,4.1626,3238.0,3237.9,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1738313487159,3.5226,3238.0,3237.9,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1738313494661,4.78262953,3238.0,3237.9,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1738313495559,7.99042953,3238.0,3237.9,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1738313498567,4.78262953,3238.0,3237.9,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1738313498767,7.99042953,3238.0,3237.9,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1738313504471,7.50092953,3238.0,3237.9,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1738313504677,6.97782953,3238.0,3237.9,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1738313505573,7.48962953,3238.0,3237.9,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1738313507969,8.74965906,3238.0,3237.9,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1738313508171,7.48962953,3238.0,3237.9,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1738313523278,8.74965906,3238.0,3237.4,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738313523486,3.2078,3237.5,3237.4,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738313523685,5.7178,3237.5,3237.4,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738313523980,6.2026,3237.5,3237.4,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738313527387,5.7178,3237.5,3237.4,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738313528479,6.2026,3237.5,3237.4,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738313529789,6.2026,3237.5,3237.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738313530089,1.26002953,3237.3,3237.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738313530286,3.41002953,3237.3,3237.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738313530487,3.41002953,3237.3,3237.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738313531887,1.26002953,3237.1,3237.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738313532085,2.66002953,3237.1,3237.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738313533787,1.26002953,3237.1,3237.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738313534589,1.33002953,3237.1,3237.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738313534786,1.26002953,3237.1,3237.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738313535288,3.2078,3237.5,3237.0,1.77072953]
["bitfinex-derivatives","ETHF0:USTF0",1738313535590,3.2278,3237.5,3237.4,1.26002953]
["bitfinex-derivatives","ETHF0:USTF0",1738313536089,3.2278,3237.5,3237.2,1.26002953]
["bitfinex-derivatives","ETHF0:USTF0",1738313536290,3.2278,3237.5,3237.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738313536490,3.2278,3237.5,3237.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1738313536989,3.2278,3237.5,3237.4,1.26002953]
["bitfinex-derivatives","ETHF0:USTF0",1738313537185,3.2278,3237.5,3237.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1738313537683,3.7368,3237.5,3237.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1738313538289,3.2278,3237.5,3237.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1738313542094,0.5142,3237.4,3237.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1738313542395,1.5342,3237.4,3237.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1738313544688,0.5142,3237.4,3237.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1738313545198,3.2078,3237.5,3237.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1738313545397,3.2478,3237.5,3237.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1738313548896,3.2478,3237.5,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313548897,1.26002953,3237.4,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313549100,1.26002953,3237.2,3236.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738313549293,4.21002953,3237.2,3236.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738313549494,2.95,3237.2,3236.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738313550898,4.21002953,3237.2,3236.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738313551201,0.5178,3237.1,3236.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738313551400,1.1378,3237.1,3236.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738313552707,1.1378,3237.1,3236.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1738313554504,1.26002953,3237.0,3236.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1738313554710,1.67002953,3237.0,3236.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1738313555198,4.46782953,3237.9,3236.9,1.26002953]
["bitfinex-derivatives","ETHF0:USTF0",1738313555403,3.2078,3237.5,3237.2,1.26002953]
["bitfinex-derivatives","ETHF0:USTF0",1738313555604,4.2778,3237.5,3237.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738313555811,5.53782953,3237.5,3237.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738313556305,0.9954,3237.4,3236.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738313556512,1.75292953,3237.3,3236.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738313556703,2.88292953,3237.3,3236.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738313558408,2.88292953,3237.3,3237.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738313558611,1.6229,3237.3,3237.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738313559111,1.13,3237.3,3237.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738313559310,0.496,3237.2,3237.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738313559512,0.556,3237.2,3237.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738313561317,3.2078,3237.1,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313561521,7.0344,3237.1,3236.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1738313569124,7.0344,3237.1,3236.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738313570919,3.2078,3237.0,3236.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738313571119,3.4978,3237.0,3236.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738313573221,0.5174,3236.9,3236.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738313573521,1.4474,3236.9,3236.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738313573827,0.4983,3236.8,3236.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738313574027,0.5683,3236.8,3236.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738313575728,0.4983,3236.8,3236.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738313576130,0.5683,3236.8,3236.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738313576331,0.5583,3236.8,3236.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738313577227,0.5583,3236.8,3236.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1738313579231,0.4983,3236.8,3236.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1738313580334,0.6283,3236.8,3236.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1738313580534,0.4983,3236.8,3236.4,2.27390738]
["bitfinex-derivatives","ETHF0:USTF0",1738313580935,0.6183,3236.8,3236.4,2.27390738]
["bitfinex-derivatives","ETHF0:USTF0",1738313581230,1.26090738,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313581430,0.5259,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313581732,3.2281,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313582034,1.26090738,3236.2,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313582228,1.52090738,3236.2,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313582427,1.26090738,3236.2,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313582628,4.19306004,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313582827,7.47306004,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313583237,3.2078,3236.1,3235.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738313583735,0.5135,3236.0,3235.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738313593543,3.2078,3236.1,3235.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738313593744,3.2078,3236.1,3235.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1738313598050,1.0158,3236.4,3235.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1738313598243,1.0558,3236.4,3235.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1738313600648,0.5299,3236.4,3235.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1738313600847,0.5299,3236.4,3235.9,3.63736004]
["bitfinex-derivatives","ETHF0:USTF0",1738313601055,3.69643185,3236.5,3235.9,3.63736004]
["bitfinex-derivatives","ETHF0:USTF0",1738313601250,3.21243185,3236.5,3235.9,3.63736004]
["bitfinex-derivatives","ETHF0:USTF0",1738313601661,3.21243185,3236.5,3236.2,2.66496004]
["bitfinex-derivatives","ETHF0:USTF0",1738313601858,3.21243185,3236.5,3235.9,3.63736004]
["bitfinex-derivatives","ETHF0:USTF0",1738313603549,3.21243185,3236.5,3236.2,2.66496004]
["bitfinex-derivatives","ETHF0:USTF0",1738313603951,3.21243185,3236.5,3236.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738313604150,3.21243185,3236.5,3236.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1738313604556,3.21243185,3236.5,3236.4,2.26707977]
["bitfinex-derivatives","ETHF0:USTF0",1738313608060,0.00463185,3236.5,3236.4,2.26707977]
["bitfinex-derivatives","ETHF0:USTF0",1738313614064,0.00463185,3236.5,3236.4,1.74477977]
["bitfinex-derivatives","ETHF0:USTF0",1738313614463,0.00463185,3236.5,3236.4,1.26087977]
["bitfinex-derivatives","ETHF0:USTF0",1738313615163,0.00463185,3236.5,3236.4,1.75897977]
["bitfinex-derivatives","ETHF0:USTF0",1738313616462,0.00463185,3236.5,3236.4,2.29057977]
["bitfinex-derivatives","ETHF0:USTF0",1738313618862,0.00463185,3236.5,3236.4,7.29057977]
["bitfinex-derivatives","ETHF0:USTF0",1738313619368,3.2078,3237.5,3236.4,7.29057977]
["bitfinex-derivatives","ETHF0:USTF0",1738313619574,1.0066,3237.4,3237.2,1.26087977]
["bitfinex-derivatives","ETHF0:USTF0",1738313619761,1.0366,3237.4,3237.2,0.27189803]
["bitfinex-derivatives","ETHF0:USTF0",1738313620670,1.0366,3237.4,3237.0,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738313621559,0.5236,3237.3,3237.0,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738313626575,1.0066,3237.4,3237.1,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313626767,3.2078,3237.5,3237.1,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313626967,3.2078,3237.5,3237.4,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313627267,4.2483,3237.5,3237.4,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313629274,4.2483,3237.5,3237.1,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313630467,1.0405,3237.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313630670,0.00463185,3237.6,3237.4,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313630878,0.00463185,3237.6,3237.4,4.20990483]
["bitfinex-derivatives","ETHF0:USTF0",1738313631169,0.00463185,3237.6,3237.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738313634571,0.00463185,3237.6,3237.4,3.70790483]
["bitfinex-derivatives","ETHF0:USTF0",1738313638173,0.00463185,3237.6,3237.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738313642388,0.5008,3238.9,3237.5,3.63050483]
["bitfinex-derivatives","ETHF0:USTF0",1738313642591,0.5308,3238.9,3238.5,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313643887,0.5008,3238.9,3238.5,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313644189,0.00463185,3239.0,3238.8,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313645495,0.00463185,3239.0,3238.8,3.19220483]
["bitfinex-derivatives","ETHF0:USTF0",1738313668807,0.00463185,3239.0,3238.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738313676912,3.2078,3240.3,3238.9,13.3588]
["bitfinex-derivatives","ETHF0:USTF0",1738313677213,3.6178,3240.3,3239.6,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313678314,3.62243185,3240.3,3239.6,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313679916,3.62243185,3240.3,3240.1,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313681115,3.21243185,3240.3,3240.1,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313691819,4.13243185,3240.3,3239.8,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313693924,3.21243185,3240.3,3240.1,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313696122,4.27243185,3240.3,3239.8,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313696420,3.21243185,3240.3,3239.8,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313696626,4.37243185,3240.3,3239.8,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313697127,3.21243185,3240.3,3239.8,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313701021,3.42243185,3240.3,3239.8,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313701328,3.42243185,3240.3,3239.5,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313701625,3.42243185,3240.3,3239.8,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313701926,3.42243185,3240.3,3240.1,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313704123,3.42243185,3240.3,3239.8,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313706229,3.42243185,3240.3,3239.5,3.67790483]
["bitfinex-derivatives","ETHF0:USTF0",1738313706430,3.42243185,3240.3,3239.5,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313706735,3.2078,3239.9,3239.5,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313707033,1.5342,3239.8,3239.5,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313707233,1.8042,3239.8,3239.5,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313711727,1.8042,3239.8,3239.2,3.18610483]
["bitfinex-derivatives","ETHF0:USTF0",1738313712835,1.8042,3239.8,3239.5,2.66250483]
["bitfinex-derivatives","ETHF0:USTF0",1738313713732,1.8042,3239.8,3239.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738313714534,1.8042,3239.8,3239.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738313721135,1.286,3239.8,3239.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738313721537,0.27,3239.8,3239.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738313721742,0.27,3239.8,3239.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738313723335,3.2078,3239.9,3239.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738313723539,3.7378,3239.9,3239.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738313724245,3.7378,3239.9,3239.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738313725247,0.4919,3240.2,3239.8,3.18930483]
["bitfinex-derivatives","ETHF0:USTF0",1738313725446,0.5219,3240.2,3239.8,3.18930483]
["bitfinex-derivatives","ETHF0:USTF0",1738313726946,0.03,3240.2,3239.8,3.18930483]
["bitfinex-derivatives","ETHF0:USTF0",1738313727841,1.0528,3240.2,3239.8,3.18930483]
["bitfinex-derivatives","ETHF0:USTF0",1738313728039,3.2078,3240.0,3239.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738313728247,5.0878,3240.0,3239.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738313730651,1.88,3240.0,3239.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738313731347,4.2306,3240.2,3239.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738313731555,4.7206,3240.2,3239.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738313739653,4.7206,3240.2,3239.8,3.18930483]
["bitfinex-derivatives","ETHF0:USTF0",1738313739958,3.6978,3240.2,3239.8,3.18930483]
["bitfinex-derivatives","ETHF0:USTF0",1738313740552,0.00463185,3240.3,3240.1,1.25759742]
["bitfinex-derivatives","ETHF0:USTF0",1738313740761,0.00463185,3240.3,3240.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738313740961,0.00463185,3240.3,3240.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738313741150,0.00463185,3240.3,3240.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738313742761,0.00463185,3240.3,3240.2,3.17849916]
["bitfinex-derivatives","ETHF0:USTF0",1738313745463,3.2078,3241.1,3240.2,3.17849916]
["bitfinex-derivatives","ETHF0:USTF0",1738313745760,0.5007,3241.0,3240.7,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313746062,0.8807,3241.0,3240.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738313746562,3.2078,3241.1,3240.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738313746764,3.3078,3241.1,3241.0,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313747060,0.1,3241.1,3241.0,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313747256,0.00463185,3241.2,3241.0,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313747464,0.16463185,3241.2,3241.0,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313748560,0.00463185,3241.2,3241.0,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313750667,0.04463185,3241.2,3241.0,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313751767,0.00463185,3241.2,3241.0,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313763474,0.06463185,3241.2,3240.7,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313763694,3.7372,3241.1,3240.7,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313763878,6.1617,3241.1,3240.6,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738313765479,0.00463185,3241.2,3240.7,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313765676,0.77343185,3241.2,3240.7,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313765974,0.77343185,3241.2,3241.0,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313765975,0.49343185,3241.2,3241.0,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313766180,0.00463185,3241.2,3241.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738313768885,0.00463185,3241.2,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313771682,0.00463185,3241.2,3241.0,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313772083,0.00463185,3241.2,3241.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738313779093,0.00463185,3241.2,3241.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738313779293,0.00463185,3241.2,3241.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1738313782197,0.00463185,3241.2,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313782497,0.20463185,3241.2,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313782797,0.20463185,3241.2,3240.6,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738313783097,0.5071,3241.1,3240.6,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738313783296,0.5071,3241.1,3240.7,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313783895,0.6071,3241.1,3240.7,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313784097,0.4852,3241.0,3240.7,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313784299,0.5159,3240.9,3240.7,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313796309,0.5071,3241.1,3240.7,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313803313,0.5071,3241.1,3240.6,1.03663185]
["bitfinex-derivatives","ETHF0:USTF0",1738313803314,0.5071,3241.1,3241.0,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313804415,0.00463185,3241.2,3241.0,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313804712,0.00463185,3241.2,3241.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738313804908,0.00463185,3241.2,3241.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738313806215,0.00463185,3241.2,3241.0,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313806905,0.00463185,3241.2,3240.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738313807211,1.23463185,3241.2,3240.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738313808409,0.00463185,3241.2,3240.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738313809717,0.14463185,3241.2,3240.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738313811618,0.00463185,3241.2,3240.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738313811819,0.00463185,3241.2,3241.0,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313812227,0.00463185,3241.2,3241.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738313812614,0.06463185,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313816018,0.06463185,3241.2,3240.7,3.15229916]
["bitfinex-derivatives","ETHF0:USTF0",1738313817523,0.06463185,3241.2,3240.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738313819524,0.06463185,3241.2,3240.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738313820723,0.00463185,3241.2,3240.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738313820926,0.00463185,3241.2,3241.0,2.65679916]
["bitfinex-derivatives","ETHF0:USTF0",1738313821421,0.00463185,3241.2,3241.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738313844541,0.00463185,3241.2,3241.1,1.75460634]
["bitfinex-derivatives","ETHF0:USTF0",1738313854260,0.00463185,3241.2,3241.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738313855545,0.00463185,3241.2,3241.0,1.25700634]
["bitfinex-derivatives","ETHF0:USTF0",1738313856150,0.20463185,3241.2,3241.0,1.25700634]
["bitfinex-derivatives","ETHF0:USTF0",1738313856349,1.5356,3241.1,3241.0,1.25700634]
["bitfinex-derivatives","ETHF0:USTF0",1738313856758,1.6556,3241.1,3241.0,1.25700634]
["bitfinex-derivatives","ETHF0:USTF0",1738313858052,1.6556,3241.1,3240.8,4.46480634]
["bitfinex-derivatives","ETHF0:USTF0",1738313860052,1.6556,3241.1,3240.8,1.25700634]
["bitfinex-derivatives","ETHF0:USTF0",1738313860651,1.6556,3241.1,3240.6,2.66132225]
["bitfinex-derivatives","ETHF0:USTF0",1738313868765,1.6556,3241.1,3240.6,3.16212225]
["bitfinex-derivatives","ETHF0:USTF0",1738313872961,1.6556,3241.1,3240.6,2.66132225]
["bitfinex-derivatives","ETHF0:USTF0",1738313877669,1.1297,3241.1,3240.9,2.6566904]
["bitfinex-derivatives","ETHF0:USTF0",1738313877870,1.1297,3241.1,3241.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738313878062,1.1297,3241.1,3241.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1738313878966,1.1297,3241.1,3241.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738313879560,1.1297,3241.1,3240.9,2.6566904]
["bitfinex-derivatives","ETHF0:USTF0",1738313879762,0.4994,3241.0,3240.9,2.6566904]
["bitfinex-derivatives","ETHF0:USTF0",1738313879966,1.6994,3241.0,3240.9,2.6566904]
["bitfinex-derivatives","ETHF0:USTF0",1738313880469,1.6994,3241.0,3240.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738313880666,1.6994,3241.0,3240.9,1.25756564]
["bitfinex-derivatives","ETHF0:USTF0",1738313884165,1.2,3241.0,3240.9,1.25756564]
["bitfinex-derivatives","ETHF0:USTF0",1738313890476,1.2,3241.0,3240.7,1.25756564]
["bitfinex-derivatives","ETHF0:USTF0",1738313890681,0.4911,3240.9,3240.7,1.25756564]
["bitfinex-derivatives","ETHF0:USTF0",1738313890879,3.5611,3240.9,3240.7,1.25756564]
["bitfinex-derivatives","ETHF0:USTF0",1738313891481,3.5611,3240.9,3240.7,1.76256564]
["bitfinex-derivatives","ETHF0:USTF0",1738313894579,3.07,3240.9,3240.7,1.76256564]
["bitfinex-derivatives","ETHF0:USTF0",1738313894884,3.07,3240.9,3240.7,2.28946564]
["bitfinex-derivatives","ETHF0:USTF0",1738313896784,3.07,3240.9,3240.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738313896983,3.07,3240.9,3240.6,0.51873185]
["bitfinex-derivatives","ETHF0:USTF0",1738313897885,3.07,3240.9,3240.7,1.25756564]
["bitfinex-derivatives","ETHF0:USTF0",1738313903085,3.07,3240.9,3239.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738313903086,8.52236564,3240.8,3239.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738313903389,4.46536564,3239.9,3238.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738313903589,3.2078,3238.9,3238.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738313903886,5.2978,3238.9,3238.4,2.27046564]
["bitfinex-derivatives","ETHF0:USTF0",1738313904082,5.2978,3238.9,3238.6,1.25756564]
["bitfinex-derivatives","ETHF0:USTF0",1738313904586,5.2978,3238.9,3238.3,2.66509557]
["bitfinex-derivatives","ETHF0:USTF0",1738313904784,3.2078,3238.5,3238.3,2.66509557]
["bitfinex-derivatives","ETHF0:USTF0",1738313907988,3.4178,3238.5,3238.3,2.66509557]
["bitfinex-derivatives","ETHF0:USTF0",1738313909391,3.2078,3238.5,3238.3,2.66509557]
["bitfinex-derivatives","ETHF0:USTF0",1738313913495,4.7978,3238.5,3238.3,2.66509557]
["bitfinex-derivatives","ETHF0:USTF0",1738313914291,3.2078,3238.9,3238.3,2.66509557]
["bitfinex-derivatives","ETHF0:USTF0",1738313914495,3.4378,3238.9,3238.3,2.66509557]
["bitfinex-derivatives","ETHF0:USTF0",1738313929807,3.4378,3238.9,3238.3,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738313930105,3.9218,3238.9,3238.3,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738313933103,3.4378,3238.9,3238.6,2.66046372]
["bitfinex-derivatives","ETHF0:USTF0",1738313933404,3.2078,3239.8,3238.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738313933606,3.2078,3239.8,3239.3,2.66046372]
["bitfinex-derivatives","ETHF0:USTF0",1738313933804,3.2078,3239.8,3239.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738313934510,0.5197,3239.7,3239.0,5.86826372]
["bitfinex-derivatives","ETHF0:USTF0",1738313934805,0.5197,3239.7,3239.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1738313935914,0.5197,3239.7,3239.3,2.66046372]
["bitfinex-derivatives","ETHF0:USTF0",1738313936410,0.5197,3239.7,3239.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738313939210,0.5197,3239.7,3239.4,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738313939904,0.5197,3239.7,3239.6,2.66046372]
["bitfinex-derivatives","ETHF0:USTF0",1738313940212,0.5297,3239.7,3239.6,2.66046372]
["bitfinex-derivatives","ETHF0:USTF0",1738313942107,0.5297,3239.7,3239.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738313942310,0.5297,3239.7,3239.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738313942613,0.5297,3239.7,3239.3,2.66046372]
["bitfinex-derivatives","ETHF0:USTF0",1738313943405,0.5197,3239.7,3239.3,2.66046372]
["bitfinex-derivatives","ETHF0:USTF0",1738313944108,0.5497,3239.7,3239.3,2.66046372]
["bitfinex-derivatives","ETHF0:USTF0",1738313944616,0.5197,3239.7,3239.3,2.66046372]
["bitfinex-derivatives","ETHF0:USTF0",1738313945312,0.5197,3239.7,3239.6,2.66046372]
["bitfinex-derivatives","ETHF0:USTF0",1738313948908,0.5197,3239.7,3239.6,3.15876372]
["bitfinex-derivatives","ETHF0:USTF0",1738313950412,0.5197,3239.7,3239.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738313953309,0.5297,3239.7,3239.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738313953513,0.5197,3239.7,3239.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738313954517,0.00463185,3239.9,3239.6,3.15876372]
["bitfinex-derivatives","ETHF0:USTF0",1738313954813,0.03463185,3239.9,3239.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738313955401,0.00463185,3239.9,3239.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738313956614,0.05463185,3239.9,3239.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738313958913,0.05463185,3239.9,3239.6,3.15876372]
["bitfinex-derivatives","ETHF0:USTF0",1738313959118,0.05463185,3239.9,3239.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738313960820,0.4883,3239.8,3239.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738313961017,1.7583,3239.8,3239.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738313961413,1.27,3239.8,3239.6,3.15876372]
["bitfinex-derivatives","ETHF0:USTF0",1738313961820,1.27,3239.8,3239.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738313974533,1.27,3239.8,3239.7,1.77750948]
["bitfinex-derivatives","ETHF0:USTF0",1738313974735,1.27,3239.8,3239.7,1.25840948]
["bitfinex-derivatives","ETHF0:USTF0",1738313975731,1.27,3239.8,3239.5,1.25840948]
["bitfinex-derivatives","ETHF0:USTF0",1738313976032,0.5211,3239.7,3239.5,1.25840948]
["bitfinex-derivatives","ETHF0:USTF0",1738313976229,0.5179,3239.6,3239.5,1.25840948]
["bitfinex-derivatives","ETHF0:USTF0",1738313976728,0.7479,3239.6,3239.5,1.25840948]
["bitfinex-derivatives","ETHF0:USTF0",1738313977729,0.23,3239.6,3239.5,1.25840948]
["bitfinex-derivatives","ETHF0:USTF0",1738313979227,3.21243185,3239.9,3239.5,1.25840948]
["bitfinex-derivatives","ETHF0:USTF0",1738313979432,4.42243185,3239.9,3239.8,1.25840948]
["bitfinex-derivatives","ETHF0:USTF0",1738313981438,4.42243185,3239.9,3239.5,1.25840948]
["bitfinex-derivatives","ETHF0:USTF0",1738313981633,1.5556,3239.8,3239.5,1.25840948]
["bitfinex-derivatives","ETHF0:USTF0",1738313981938,2.5456,3239.8,3239.5,1.25840948]
["bitfinex-derivatives","ETHF0:USTF0",1738313982529,2.5456,3239.8,3239.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738313987440,2.5456,3239.8,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738313987833,3.2078,3239.5,3238.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738313988036,6.7078,3239.5,3238.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738313988236,3.2078,3239.1,3238.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738313988541,0.5136,3239.0,3238.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738313988743,1.5136,3239.0,3238.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738313990046,2.0117,3239.0,3238.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738313991242,2.0117,3239.0,3238.5,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738313991447,2.0117,3239.0,3238.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738313999254,1.5136,3239.0,3238.8,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314000247,1.0,3239.0,3238.8,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314000455,3.2078,3239.5,3238.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738314000649,3.2078,3239.5,3239.4,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314001455,3.2078,3240.0,3239.4,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314001752,3.2078,3240.0,3239.8,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314007759,1.25463185,3239.9,3239.2,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314007950,2.28943185,3239.9,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314008255,3.2078,3239.4,3239.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738314008450,0.5165,3239.3,3238.9,3.16206673]
["bitfinex-derivatives","ETHF0:USTF0",1738314008646,1.0367,3239.3,3238.6,5.86626673]
["bitfinex-derivatives","ETHF0:USTF0",1738314009153,1.0367,3239.3,3238.9,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314010152,2.1667,3239.3,3238.9,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314010355,1.0367,3239.3,3238.9,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314010550,1.9967,3239.3,3238.9,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314010749,1.0367,3239.3,3238.9,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314010954,2.0967,3239.3,3238.9,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314011862,2.5904,3239.3,3238.9,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314017156,3.2078,3239.0,3238.9,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314017355,3.2678,3239.0,3238.9,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314018356,3.2678,3239.0,3238.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738314018547,3.2678,3239.0,3238.3,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314018548,3.2078,3238.5,3238.3,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314018753,0.5151,3238.4,3238.3,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314018953,1.0027,3238.4,3238.3,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314019154,2.2527,3238.4,3238.3,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314019357,2.7691,3238.4,3238.3,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314021266,1.7651,3238.4,3238.3,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314021565,1.25,3238.4,3238.3,2.66309858]
["bitfinex-derivatives","ETHF0:USTF0",1738314024669,1.25,3238.4,3238.3,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314028370,1.7602,3238.4,3238.3,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314031773,1.25,3238.4,3238.3,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314032068,1.25,3238.4,3238.3,2.66309858]
["bitfinex-derivatives","ETHF0:USTF0",1738314032267,3.2078,3238.5,3238.3,2.66309858]
["bitfinex-derivatives","ETHF0:USTF0",1738314032476,3.2178,3238.5,3238.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738314044284,3.2178,3238.5,3238.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738314055389,0.01,3238.5,3238.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738314057686,3.2078,3239.4,3238.7,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314057892,0.511,3240.0,3239.3,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314058186,0.511,3240.0,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314058187,0.37463185,3239.9,3239.6,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314060395,0.00463185,3239.9,3239.6,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314060694,0.00463185,3239.9,3239.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738314064300,0.00463185,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314064600,3.2078,3240.5,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314064794,3.2078,3240.5,3240.4,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314065401,3.2078,3241.2,3240.4,5.86626673]
["bitfinex-derivatives","ETHF0:USTF0",1738314065594,3.5478,3241.2,3240.9,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314065895,3.5478,3241.2,3241.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738314066493,0.34,3241.2,3241.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738314066698,0.00463185,3241.4,3241.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738314066899,0.00463185,3241.4,3241.3,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314067100,0.65463185,3241.4,3241.0,3.67246673]
["bitfinex-derivatives","ETHF0:USTF0",1738314067297,3.2078,3241.2,3240.7,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314067503,3.2078,3240.8,3240.4,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314067805,3.2078,3240.8,3240.1,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314067806,4.3578,3240.8,3240.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738314068200,3.2078,3240.4,3240.1,2.66309858]
["bitfinex-derivatives","ETHF0:USTF0",1738314068502,0.5114,3240.3,3240.1,2.66309858]
["bitfinex-derivatives","ETHF0:USTF0",1738314068701,2.1814,3240.3,3240.1,2.66309858]
["bitfinex-derivatives","ETHF0:USTF0",1738314069207,0.5714,3240.3,3240.1,2.66309858]
["bitfinex-derivatives","ETHF0:USTF0",1738314069901,0.5714,3240.3,3240.1,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314070104,1.0696,3240.3,3240.1,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314071401,0.5714,3240.3,3240.1,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314071602,0.5714,3240.3,3240.1,2.66309858]
["bitfinex-derivatives","ETHF0:USTF0",1738314072305,0.5714,3240.3,3240.1,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314075002,0.5714,3240.3,3240.1,2.66309858]
["bitfinex-derivatives","ETHF0:USTF0",1738314075506,0.5314,3240.3,3240.1,2.66309858]
["bitfinex-derivatives","ETHF0:USTF0",1738314078814,0.5314,3240.3,3240.1,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314082600,0.5314,3240.3,3240.1,2.66309858]
["bitfinex-derivatives","ETHF0:USTF0",1738314084206,0.5314,3240.3,3240.1,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314088808,0.5314,3240.3,3239.5,3.15416673]
["bitfinex-derivatives","ETHF0:USTF0",1738314089012,3.2078,3239.7,3239.2,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314089211,0.5134,3239.6,3239.2,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314089416,3.7734,3239.6,3239.2,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314089813,3.7734,3239.6,3239.2,3.16966673]
["bitfinex-derivatives","ETHF0:USTF0",1738314090414,3.7734,3239.6,3239.5,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314093925,3.7734,3239.6,3239.2,3.16966673]
["bitfinex-derivatives","ETHF0:USTF0",1738314094125,4.2676,3239.6,3239.2,3.16966673]
["bitfinex-derivatives","ETHF0:USTF0",1738314094724,3.2078,3239.3,3239.2,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314095017,5.8078,3239.3,3239.2,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314096223,5.8078,3239.3,3239.2,3.17666673]
["bitfinex-derivatives","ETHF0:USTF0",1738314097322,5.8078,3239.3,3239.1,0.52233185]
["bitfinex-derivatives","ETHF0:USTF0",1738314097933,5.8078,3239.3,3239.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738314098523,5.8078,3239.3,3239.2,3.16006673]
["bitfinex-derivatives","ETHF0:USTF0",1738314105130,5.8078,3239.3,3239.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738314108337,5.8078,3239.3,3239.1,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314111837,6.7748,3239.3,3238.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738314112039,3.2078,3238.9,3238.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738314112242,0.5057,3238.8,3238.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738314112445,1.8657,3238.8,3238.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738314112639,1.8657,3238.8,3238.6,3.18916673]
["bitfinex-derivatives","ETHF0:USTF0",1738314113538,1.36,3238.8,3238.6,3.18916673]
["bitfinex-derivatives","ETHF0:USTF0",1738314120142,3.2078,3238.9,3238.6,3.18916673]
["bitfinex-derivatives","ETHF0:USTF0",1738314120347,3.2078,3239.3,3238.6,6.39696673]
["bitfinex-derivatives","ETHF0:USTF0",1738314120539,2.4055,3239.3,3239.2,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314120741,3.21243185,3239.7,3239.2,7.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314120943,3.23243185,3239.7,3239.6,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314121143,0.00463185,3239.7,3239.6,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314124954,3.7159,3240.6,3239.6,8.52473346]
["bitfinex-derivatives","ETHF0:USTF0",1738314125245,3.6878,3240.6,3240.4,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314125448,3.2078,3240.6,3240.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1738314126043,3.7,3241.2,3240.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1738314126247,6.22,3241.2,3241.0,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314126455,5.7278,3241.2,3241.0,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314126746,0.00463185,3241.2,3241.0,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314127146,0.00463185,3241.2,3240.9,5.86626673]
["bitfinex-derivatives","ETHF0:USTF0",1738314127550,0.00463185,3241.2,3240.9,8.52473346]
["bitfinex-derivatives","ETHF0:USTF0",1738314127744,0.00463185,3241.2,3240.9,5.86626673]
["bitfinex-derivatives","ETHF0:USTF0",1738314128154,0.00463185,3241.2,3241.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738314131256,1.53463185,3241.2,3241.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738314131554,1.53463185,3241.2,3240.9,5.86626673]
["bitfinex-derivatives","ETHF0:USTF0",1738314135758,0.00463185,3241.2,3240.9,5.86626673]
["bitfinex-derivatives","ETHF0:USTF0",1738314136757,0.68463185,3241.2,3240.9,5.86626673]
["bitfinex-derivatives","ETHF0:USTF0",1738314143356,1.0221,3241.1,3240.9,5.86626673]
["bitfinex-derivatives","ETHF0:USTF0",1738314144561,2.0521,3241.1,3240.9,5.86626673]
["bitfinex-derivatives","ETHF0:USTF0",1738314144959,2.5799,3241.1,3240.9,5.86626673]
["bitfinex-derivatives","ETHF0:USTF0",1738314145862,3.2078,3241.0,3240.6,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314146060,3.5578,3241.0,3240.6,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314147965,3.5578,3241.0,3240.2,0.00463185]
["bitfinex-derivatives","ETHF0:USTF0",1738314148268,3.5578,3241.0,3240.3,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314149669,3.5578,3241.0,3240.3,2.75526673]
["bitfinex-derivatives","ETHF0:USTF0",1738314157077,3.5578,3241.0,3240.3,3.27406673]
["bitfinex-derivatives","ETHF0:USTF0",1738314157276,3.5578,3241.0,3240.3,3.80036673]
["bitfinex-derivatives","ETHF0:USTF0",1738314157681,3.5578,3241.0,3240.3,2.75526673]
["bitfinex-derivatives","ETHF0:USTF0",1738314162882,3.5578,3241.0,3240.3,3.25176673]
["bitfinex-derivatives","ETHF0:USTF0",1738314169388,3.5578,3241.0,3240.3,3.77356673]
["bitfinex-derivatives","ETHF0:USTF0",1738314169587,3.5578,3241.0,3240.6,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314177993,3.5578,3241.0,3240.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738314178787,3.5578,3241.0,3240.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738314182190,3.5578,3241.0,3240.7,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314182596,3.5578,3241.0,3240.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738314182800,3.5578,3241.0,3240.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738314186093,0.35,3241.0,3240.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738314189899,0.35,3241.0,3240.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1738314194706,1.06,3241.0,3240.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1738314195108,0.05,3241.0,3240.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1738314198006,0.05,3241.0,3240.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1738314200307,0.00463185,3241.2,3240.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1738314200606,1.16463185,3241.2,3241.1,2.65846673]
["bitfinex-derivatives","ETHF0:USTF0",1738314201504,1.16463185,3241.2,3240.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1738314201706,1.16463185,3241.2,3240.9,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738314201912,3.2078,3241.1,3240.9,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738314202112,6.4578,3241.1,3240.9,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738314202509,6.4578,3241.1,3241.0,1.25761471]
["bitfinex-derivatives","ETHF0:USTF0",1738314204608,6.4578,3241.1,3240.9,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738314221630,3.3078,3241.1,3241.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738314221826,3.3078,3241.1,3241.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1738314222026,0.00463185,3241.2,3241.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1738314222227,1.15463185,3241.2,3241.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1738314222422,1.15463185,3241.2,3241.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738314223026,1.15463185,3241.2,3241.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738314224724,1.15463185,3241.2,3241.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738314226126,1.15463185,3241.2,3241.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738314226335,1.15463185,3241.2,3241.0,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738314226528,1.15463185,3241.2,3241.1,1.25755963]
["bitfinex-derivatives","ETHF0:USTF0",1738314228838,1.15463185,3241.2,3241.0,1.35435963]
["bitfinex-derivatives","ETHF0:USTF0",1738314229234,1.15463185,3241.2,3241.0,2.61191926]
["bitfinex-derivatives","ETHF0:USTF0",1738314229536,1.15463185,3241.2,3241.0,1.35435963]
["bitfinex-derivatives","ETHF0:USTF0",1738314230930,1.15463185,3241.2,3241.0,2.61191926]
["bitfinex-derivatives","ETHF0:USTF0",1738314231136,1.15463185,3241.2,3241.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738314231337,1.15463185,3241.2,3241.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738314232532,1.15463185,3241.2,3241.1,4.16795645]
["bitfinex-derivatives","ETHF0:USTF0",1738314241044,0.00463185,3241.2,3241.1,4.16795645]
["bitfinex-derivatives","ETHF0:USTF0",1738314242337,3.2078,3241.9,3241.1,4.16795645]
["bitfinex-derivatives","ETHF0:USTF0",1738314242647,3.7778,3241.9,3241.8,2.65555645]
["bitfinex-derivatives","ETHF0:USTF0",1738314244140,3.7778,3241.9,3241.8,2.75225645]
["bitfinex-derivatives","ETHF0:USTF0",1738314254667,3.7778,3241.9,3241.8,2.60975766]
["bitfinex-derivatives","ETHF0:USTF0",1738314255160,0.57,3241.9,3241.8,2.60975766]
["bitfinex-derivatives","ETHF0:USTF0",1738314257968,0.00463185,3242.2,3241.8,2.60975766]
["bitfinex-derivatives","ETHF0:USTF0",1738314258263,1.16463185,3242.2,3242.1,1.25652883]
["bitfinex-derivatives","ETHF0:USTF0",1738314258473,1.16463185,3242.2,3242.1,2.30302883]
["bitfinex-derivatives","ETHF0:USTF0",1738314258662,0.00463185,3242.2,3242.1,2.79472883]
["bitfinex-derivatives","ETHF0:USTF0",1738314258969,0.08463185,3242.2,3242.1,2.79472883]
["bitfinex-derivatives","ETHF0:USTF0",1738314260758,0.08463185,3242.2,3242.1,2.7924777]
["bitfinex-derivatives","ETHF0:USTF0",1738314261764,0.00463185,3242.2,3242.1,2.7924777]
["bitfinex-derivatives","ETHF0:USTF0",1738314262865,0.22463185,3242.2,3242.1,2.7924777]
["bitfinex-derivatives","ETHF0:USTF0",1738314263067,0.00463185,3242.2,3242.1,2.7924777]
["bitfinex-derivatives","ETHF0:USTF0",1738314263371,0.21463185,3242.2,3242.1,2.7924777]
["bitfinex-derivatives","ETHF0:USTF0",1738314263568,0.21463185,3242.2,3242.1,1.7459777]
["bitfinex-derivatives","ETHF0:USTF0",1738314263965,0.21463185,3242.2,3242.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738314264170,0.21463185,3242.2,3242.0,1.25652883]
["bitfinex-derivatives","ETHF0:USTF0",1738314264371,0.5059,3242.1,3242.0,1.25652883]
["bitfinex-derivatives","ETHF0:USTF0",1738314264573,1.9559,3242.1,3242.0,1.25652883]
["bitfinex-derivatives","ETHF0:USTF0",1738314266169,1.9559,3242.1,3242.0,1.35322883]
["bitfinex-derivatives","ETHF0:USTF0",1738314266771,1.9559,3242.1,3242.0,2.60975766]
["bitfinex-derivatives","ETHF0:USTF0",1738314267470,1.9559,3242.1,3242.0,1.35322883]
["bitfinex-derivatives","ETHF0:USTF0",1738314267861,1.9559,3242.1,3242.0,2.60975766]
["bitfinex-derivatives","ETHF0:USTF0",1738314268066,1.9559,3242.1,3242.0,1.35322883]
["bitfinex-derivatives","ETHF0:USTF0",1738314269373,1.9559,3242.1,3242.0,2.60975766]
["bitfinex-derivatives","ETHF0:USTF0",1738314270073,1.9559,3242.1,3242.0,1.35322883]
["bitfinex-derivatives","ETHF0:USTF0",1738314274179,1.9559,3242.1,3242.0,2.60975766]
["bitfinex-derivatives","ETHF0:USTF0",1738314275480,1.9559,3242.1,3242.0,1.35322883]
["bitfinex-derivatives","ETHF0:USTF0",1738314286874,1.9559,3242.1,3242.0,0.7208066]
["bitfinex-derivatives","ETHF0:USTF0",1738314295092,1.45,3242.1,3242.0,0.7208066]
["bitfinex-derivatives","ETHF0:USTF0",1738314300287,1.45,3242.1,3242.0,1.97733543]
["bitfinex-derivatives","ETHF0:USTF0",1738314301392,1.45,3242.1,3242.0,1.25652883]
["bitfinex-derivatives","ETHF0:USTF0",1738314302892,3.21243185,3242.2,3242.0,1.25652883]
["bitfinex-derivatives","ETHF0:USTF0",1738314303093,3.62243185,3242.2,3242.0,1.25652883]
["bitfinex-derivatives","ETHF0:USTF0",1738314303293,3.62243185,3242.2,3242.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1738314304597,3.62243185,3242.2,3242.0,1.25652883]
["bitfinex-derivatives","ETHF0:USTF0",1738314304787,0.5211,3242.1,3242.0,1.25652883]
["bitfinex-derivatives","ETHF0:USTF0",1738314304988,1.2711,3242.1,3242.0,1.25652883]
["bitfinex-derivatives","ETHF0:USTF0",1738314309099,0.00463185,3242.2,3242.0,2.51305766]
["bitfinex-derivatives","ETHF0:USTF0",1738314309303,0.5059,3242.9,3242.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1738314309496,1.09,3242.9,3242.8,1.25652883]
["bitfinex-derivatives","ETHF0:USTF0",1738314310600,1.09,3242.9,3242.8,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314316610,0.00307088,3243.2,3242.8,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314316906,0.36307088,3243.2,3243.1,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314317112,0.00307088,3243.2,3243.1,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314318913,3.7062,3244.3,3243.1,7.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314319112,1.0197,3244.2,3244.0,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314319306,4.4597,3244.2,3244.0,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314319612,3.44,3244.2,3244.0,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314319910,18.90051787,3244.8,3244.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738314320101,20.98051787,3244.8,3244.4,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314320911,17.77271787,3244.8,3244.4,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314321210,17.77271787,3244.8,3244.7,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314321808,3.2078,3245.3,3244.7,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314322007,5.8178,3245.3,3245.2,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314322208,5.8178,3245.3,3244.9,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314323904,5.8178,3245.3,3244.6,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314324109,3.2078,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314324311,1.5291,3244.7,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314324514,4.7091,3244.7,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314324914,3.2078,3244.3,3243.7,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314325111,6.5278,3244.3,3243.7,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314325507,3.2078,3243.9,3243.7,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314325710,3.2678,3243.9,3243.7,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314329717,3.2678,3243.9,3243.4,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314331808,3.2678,3243.9,3243.7,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314335514,3.2678,3243.9,3243.4,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314336220,3.2678,3243.9,3243.1,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314338420,3.2678,3243.9,3243.8,0.00246472]
["bitfinex-derivatives","ETHF0:USTF0",1738314345319,0.00213465,3244.2,3243.8,0.00246472]
["bitfinex-derivatives","ETHF0:USTF0",1738314345525,0.75213465,3244.2,3244.1,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314352426,3.2078,3244.7,3244.1,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314352624,0.16,3244.7,3244.6,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314352931,3.3678,3244.7,3244.6,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314354429,3.3678,3244.7,3244.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314354827,0.4982,3244.6,3244.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314355130,0.9782,3244.6,3244.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314357327,0.4982,3244.6,3244.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314358331,0.01,3244.6,3244.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314358829,3.2078,3244.7,3244.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314359023,3.2178,3244.7,3244.6,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314360933,0.01,3244.7,3244.6,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314361836,3.2178,3244.7,3244.6,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314363134,3.2178,3244.7,3244.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314363434,1.0531,3244.6,3244.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314363636,0.5259,3244.5,3244.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314363835,2.2659,3244.5,3244.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314368542,2.2659,3244.5,3244.0,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314368742,3.2078,3244.2,3243.8,0.00246472]
["bitfinex-derivatives","ETHF0:USTF0",1738314368936,6.1878,3244.2,3243.8,0.00246472]
["bitfinex-derivatives","ETHF0:USTF0",1738314369237,0.4887,3244.1,3243.8,0.00246472]
["bitfinex-derivatives","ETHF0:USTF0",1738314369435,0.4838,3244.0,3243.8,0.00246472]
["bitfinex-derivatives","ETHF0:USTF0",1738314369630,0.5046,3243.9,3243.8,0.00246472]
["bitfinex-derivatives","ETHF0:USTF0",1738314369836,3.7946,3243.9,3243.8,0.00246472]
["bitfinex-derivatives","ETHF0:USTF0",1738314377039,3.7946,3243.9,3243.8,0.00131367]
["bitfinex-derivatives","ETHF0:USTF0",1738314386247,3.29,3243.9,3243.8,0.00131367]
["bitfinex-derivatives","ETHF0:USTF0",1738314394558,3.29,3243.9,3243.8,0.00051367]
["bitfinex-derivatives","ETHF0:USTF0",1738314396061,8.29,3243.9,3243.8,0.00051367]
["bitfinex-derivatives","ETHF0:USTF0",1738314397161,8.29,3243.9,3242.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738314397458,3.2078,3243.2,3242.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738314397659,4.4778,3243.2,3242.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738314400360,0.5202,3243.1,3242.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738314400558,1.5402,3243.1,3242.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738314401262,1.5402,3243.1,3242.8,6.28700188]
["bitfinex-derivatives","ETHF0:USTF0",1738314406768,1.5402,3243.1,3242.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738314409767,2.0677,3243.1,3242.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738314411474,2.0677,3243.1,3242.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1738314411679,2.5989,3243.1,3242.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1738314416785,5.25193188,3243.1,3242.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1738314420277,5.25193188,3243.1,3242.7,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314420482,3.2078,3242.8,3242.7,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314420683,6.5378,3242.8,3242.7,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314426793,3.33,3242.8,3242.7,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314427487,3.2078,3243.2,3242.7,5.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314427679,3.2078,3243.2,3243.1,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314429890,3.0971,3243.2,3243.1,7.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314430194,0.00115105,3244.2,3243.1,14.47786376]
["bitfinex-derivatives","ETHF0:USTF0",1738314430392,0.04115105,3244.2,3244.1,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314430587,0.00115105,3244.2,3244.1,5.86083188]
["bitfinex-derivatives","ETHF0:USTF0",1738314432891,0.00115105,3244.2,3244.1,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314434892,0.16115105,3244.2,3244.1,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314435091,0.16115105,3244.2,3243.8,3.69283188]
["bitfinex-derivatives","ETHF0:USTF0",1738314435291,0.5064,3244.1,3243.8,3.69283188]
["bitfinex-derivatives","ETHF0:USTF0",1738314435497,0.6064,3244.1,3243.8,3.69283188]
["bitfinex-derivatives","ETHF0:USTF0",1738314437092,0.6064,3244.1,3243.8,3.16073188]
["bitfinex-derivatives","ETHF0:USTF0",1738314437400,3.2078,3244.0,3243.2,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314437604,7.2348,3244.0,3243.2,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314441591,7.2348,3244.0,3243.5,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314442397,7.2348,3244.0,3243.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738314446200,7.7258,3244.0,3243.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738314447808,6.7278,3244.0,3243.8,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314448102,3.52,3244.0,3243.8,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314450799,0.00115105,3244.2,3243.8,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314451000,0.10115105,3244.2,3244.1,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314451407,0.00115105,3244.2,3244.1,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314456513,0.81115105,3244.2,3244.1,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314458907,0.81115105,3244.2,3243.8,5.59003188]
["bitfinex-derivatives","ETHF0:USTF0",1738314459105,1.31515105,3244.2,3243.8,5.59003188]
["bitfinex-derivatives","ETHF0:USTF0",1738314459311,0.512,3244.1,3243.8,5.59003188]
["bitfinex-derivatives","ETHF0:USTF0",1738314459513,3.452,3244.1,3243.8,5.59003188]
["bitfinex-derivatives","ETHF0:USTF0",1738314461514,3.2078,3244.0,3243.5,5.86083188]
["bitfinex-derivatives","ETHF0:USTF0",1738314461707,6.5478,3244.0,3243.5,5.86083188]
["bitfinex-derivatives","ETHF0:USTF0",1738314463717,6.5478,3244.0,3243.5,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314480926,3.2078,3243.6,3243.2,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314481121,0.9922,3243.5,3243.2,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314481322,0.9922,3243.5,3242.9,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314481323,4.7775,3243.5,3242.9,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314481721,4.7775,3243.5,3242.7,3.21242435]
["bitfinex-derivatives","ETHF0:USTF0",1738314482825,3.2078,3243.1,3242.7,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314483024,3.2078,3243.1,3242.3,5.86083188]
["bitfinex-derivatives","ETHF0:USTF0",1738314483025,8.98083188,3243.1,3242.3,5.86083188]
["bitfinex-derivatives","ETHF0:USTF0",1738314483223,3.2078,3242.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314483527,0.9857,3242.6,3242.0,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314483723,4.5657,3242.6,3242.0,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314484435,4.5657,3242.6,3242.0,2.65765623]
["bitfinex-derivatives","ETHF0:USTF0",1738314486324,0.5334,3242.5,3242.0,2.65765623]
["bitfinex-derivatives","ETHF0:USTF0",1738314486627,3.9334,3242.5,3242.0,2.65765623]
["bitfinex-derivatives","ETHF0:USTF0",1738314498239,3.9334,3242.5,3242.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738314503545,3.2078,3242.2,3242.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738314503748,6.3578,3242.2,3242.0,2.65765623]
["bitfinex-derivatives","ETHF0:USTF0",1738314504041,9.01083188,3242.2,3240.8,5.86083188]
["bitfinex-derivatives","ETHF0:USTF0",1738314504339,3.2078,3241.3,3240.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738314504545,0.4968,3241.2,3240.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738314504849,4.5232,3241.2,3240.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738314505346,3.2078,3240.7,3240.5,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314505544,6.2778,3240.7,3240.5,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314507847,6.2778,3240.7,3240.0,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314508147,6.2778,3240.7,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314509145,6.2778,3240.7,3240.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314511444,3.2078,3240.3,3240.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314511744,6.7078,3240.3,3240.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314514246,0.5147,3240.2,3240.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314514445,3.6547,3240.2,3240.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314515049,4.1701,3240.2,3240.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314521255,4.1701,3240.2,3240.0,2.65765623]
["bitfinex-derivatives","ETHF0:USTF0",1738314523561,4.1701,3240.2,3240.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314525959,3.14,3240.2,3240.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314526152,3.14,3240.2,3240.1,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314526354,3.7235,3240.7,3240.1,3.68313188]
["bitfinex-derivatives","ETHF0:USTF0",1738314526657,2.5357,3240.7,3240.1,3.68313188]
["bitfinex-derivatives","ETHF0:USTF0",1738314526852,5.7435,3240.7,3240.1,3.68313188]
["bitfinex-derivatives","ETHF0:USTF0",1738314528053,5.7435,3240.7,3240.6,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314528250,5.2278,3240.7,3240.6,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314530257,5.2278,3240.7,3240.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314534767,2.02,3240.7,3240.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314535864,5.2278,3240.7,3240.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314536766,5.2278,3240.7,3240.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1738314537062,5.2278,3240.7,3240.0,2.65765623]
["bitfinex-derivatives","ETHF0:USTF0",1738314539369,5.2278,3240.7,3240.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314542471,5.2278,3240.7,3240.6,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314543972,3.2778,3240.7,3240.6,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314544280,3.2778,3240.7,3240.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314545067,3.2078,3240.7,3240.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314546267,3.4178,3240.7,3240.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314546465,3.2078,3240.7,3240.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314546670,4.2578,3240.7,3240.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314546866,3.2078,3240.7,3240.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314547378,3.2678,3240.7,3240.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314548574,3.2678,3240.7,3240.6,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314549978,3.2078,3240.7,3240.6,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314550576,0.08,3240.7,3240.6,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314552675,0.08,3240.7,3240.3,5.86083188]
["bitfinex-derivatives","ETHF0:USTF0",1738314552975,3.2878,3240.7,3240.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314553674,0.4969,3240.6,3240.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314553875,1.0175,3240.5,3240.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314554077,2.3575,3240.5,3240.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314554470,2.3575,3240.5,3240.0,2.65765623]
["bitfinex-derivatives","ETHF0:USTF0",1738314556282,2.3575,3240.5,3240.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314556484,1.34,3240.5,3240.3,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314556883,1.34,3240.5,3240.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1738314557584,0.53382435,3240.9,3240.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1738314557773,0.66382435,3240.9,3240.8,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314558484,0.53382435,3240.9,3240.8,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314558686,0.00462435,3240.9,3240.8,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314561580,0.00462435,3240.9,3240.5,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314561781,0.13462435,3240.9,3240.5,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314570088,0.13462435,3240.9,3240.8,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314591204,0.13462435,3240.9,3240.5,2.65303188]
["bitfinex-derivatives","ETHF0:USTF0",1738314592605,0.13462435,3240.9,3240.8,1.25764073]
["bitfinex-derivatives","ETHF0:USTF0",1738314602606,1.39226508,3240.9,3240.4,1.25764073]
["bitfinex-derivatives","ETHF0:USTF0",1738314602812,3.2078,3240.5,3240.4,1.25764073]
["bitfinex-derivatives","ETHF0:USTF0",1738314603014,6.4378,3240.5,3240.4,1.25764073]
["bitfinex-derivatives","ETHF0:USTF0",1738314604206,3.2078,3240.5,3240.4,1.25764073]
["bitfinex-derivatives","ETHF0:USTF0",1738314604520,4.2278,3240.5,3240.4,1.25764073]
["bitfinex-derivatives","ETHF0:USTF0",1738314611521,4.2278,3240.5,3240.2,1.25764073]
["bitfinex-derivatives","ETHF0:USTF0",1738314611821,1.5116,3240.4,3240.2,1.25764073]
["bitfinex-derivatives","ETHF0:USTF0",1738314612021,2.5416,3240.4,3240.2,1.25764073]
["bitfinex-derivatives","ETHF0:USTF0",1738314612722,2.5416,3240.4,3240.0,1.26226508]
["bitfinex-derivatives","ETHF0:USTF0",1738314613526,2.5416,3240.4,3240.2,1.25764073]
["bitfinex-derivatives","ETHF0:USTF0",1738314632236,1.03,3240.4,3240.2,1.25764073]
["bitfinex-derivatives","ETHF0:USTF0",1738314632442,1.03,3240.4,3240.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1738314633144,1.03,3240.4,3240.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314633442,1.03,3240.3,3240.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314633642,4.63,3240.3,3240.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314634637,3.2078,3240.1,3240.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314634843,6.4478,3240.1,3240.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314636137,6.4478,3240.1,3240.0,1.26226508]
["bitfinex-derivatives","ETHF0:USTF0",1738314647340,3.24,3240.1,3240.0,1.26226508]
["bitfinex-derivatives","ETHF0:USTF0",1738314648951,0.03,3240.1,3240.0,2.51990581]
["bitfinex-derivatives","ETHF0:USTF0",1738314649157,3.2078,3240.5,3240.0,2.51990581]
["bitfinex-derivatives","ETHF0:USTF0",1738314649359,4.4778,3240.5,3240.4,1.25764073]
["bitfinex-derivatives","ETHF0:USTF0",1738314651862,6.21744073,3240.5,3240.0,1.26226508]
["bitfinex-derivatives","ETHF0:USTF0",1738314652057,3.2078,3240.1,3240.0,1.26226508]
["bitfinex-derivatives","ETHF0:USTF0",1738314652264,6.3578,3240.1,3240.0,1.26226508]
["bitfinex-derivatives","ETHF0:USTF0",1738314654965,6.3578,3240.1,3240.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314655364,7.61544073,3240.1,3239.6,1.25764073]
["bitfinex-derivatives","ETHF0:USTF0",1738314655660,1.25764073,3239.9,3239.6,1.25764073]
["bitfinex-derivatives","ETHF0:USTF0",1738314655866,0.5287,3239.8,3239.6,1.25764073]
["bitfinex-derivatives","ETHF0:USTF0",1738314656063,1.7987,3239.8,3239.6,1.25764073]
["bitfinex-derivatives","ETHF0:USTF0",1738314656664,1.7987,3239.8,3239.5,2.65864666]
["bitfinex-derivatives","ETHF0:USTF0",1738314658574,0.4924,3239.7,3239.5,2.65864666]
["bitfinex-derivatives","ETHF0:USTF0",1738314658766,0.9524,3239.7,3239.5,2.65864666]
["bitfinex-derivatives","ETHF0:USTF0",1738314663869,0.9524,3239.7,3239.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738314664570,3.2078,3240.1,3239.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738314664777,3.2678,3240.1,3240.0,2.65864666]
["bitfinex-derivatives","ETHF0:USTF0",1738314664974,3.2078,3240.1,3240.0,2.65864666]
["bitfinex-derivatives","ETHF0:USTF0",1738314665375,3.2178,3240.1,3240.0,2.65864666]
["bitfinex-derivatives","ETHF0:USTF0",1738314666270,3.2178,3240.1,3239.7,3.16984666]
["bitfinex-derivatives","ETHF0:USTF0",1738314667370,3.2178,3240.1,3240.0,2.65864666]
["bitfinex-derivatives","ETHF0:USTF0",1738314667371,0.01,3240.1,3240.0,2.65864666]
["bitfinex-derivatives","ETHF0:USTF0",1738314669672,0.5152,3240.4,3240.0,2.65864666]
["bitfinex-derivatives","ETHF0:USTF0",1738314670180,0.5752,3240.4,3240.0,2.65864666]
["bitfinex-derivatives","ETHF0:USTF0",1738314670380,0.5752,3240.4,3240.3,2.65864666]
["bitfinex-derivatives","ETHF0:USTF0",1738314676088,0.06,3240.4,3240.3,2.65864666]
["bitfinex-derivatives","ETHF0:USTF0",1738314676279,3.2078,3240.5,3240.3,2.65864666]
["bitfinex-derivatives","ETHF0:USTF0",1738314676584,3.2378,3240.5,3240.4,1.25776608]
["bitfinex-derivatives","ETHF0:USTF0",1738314679987,3.2078,3240.5,3240.4,1.25776608]
["bitfinex-derivatives","ETHF0:USTF0",1738314682286,3.2978,3240.5,3240.2,2.25396608]
["bitfinex-derivatives","ETHF0:USTF0",1738314682484,0.492,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314682684,0.5314,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314682996,2.2914,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314683182,0.5232,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314683488,1.9732,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314683990,3.23096608,3240.2,3239.8,1.25776608]
["bitfinex-derivatives","ETHF0:USTF0",1738314684687,1.9732,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314689492,3.2078,3239.8,3239.4,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314689692,1.5261,3239.7,3239.4,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314689893,4.9861,3239.7,3239.4,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314700500,4.9861,3239.7,3239.4,2.66321016]
["bitfinex-derivatives","ETHF0:USTF0",1738314702204,4.9861,3239.7,3239.4,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314703302,4.4599,3239.7,3239.4,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314705007,3.9582,3239.7,3239.4,2.66321016]
["bitfinex-derivatives","ETHF0:USTF0",1738314705693,3.46,3239.7,3239.4,2.66321016]
["bitfinex-derivatives","ETHF0:USTF0",1738314705900,3.46,3239.7,3239.5,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1738314706100,0.4879,3240.1,3239.5,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1738314706306,0.44,3240.1,3239.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314707505,3.2078,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314707699,3.2078,3240.8,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314707700,3.5378,3240.8,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314707899,3.5378,3240.8,3240.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738314708298,4.0257,3240.8,3240.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738314708707,4.0257,3240.8,3240.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738314708898,4.515,3240.8,3240.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738314709197,0.5333,3240.7,3240.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314709399,3.7033,3240.7,3240.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314709603,3.7033,3240.7,3240.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738314711805,3.2078,3240.4,3240.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738314712009,4.7578,3240.4,3239.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314712203,0.5079,3240.3,3239.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314712403,0.5879,3240.3,3239.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314714107,0.9859,3240.2,3239.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314714308,1.1462,3240.2,3239.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314715108,0.65,3240.2,3239.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314715798,0.5079,3240.3,3239.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314716004,3.2078,3240.4,3240.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314716207,3.2378,3240.4,3240.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738314717013,3.2078,3240.4,3240.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738314720216,3.7277,3240.8,3240.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738314720411,0.00462435,3240.9,3240.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314720610,0.00462435,3240.9,3240.6,5.59558581]
["bitfinex-derivatives","ETHF0:USTF0",1738314720810,0.00462435,3240.9,3240.7,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738314721014,0.00462435,3240.9,3240.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738314721210,0.00462435,3240.9,3240.8,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1738314721513,0.00462435,3240.9,3240.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738314726808,0.00462435,3240.9,3240.8,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738314727210,0.02462435,3240.9,3240.8,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738314727414,0.02462435,3240.9,3240.8,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1738314727611,0.02462435,3240.9,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314734316,0.02462435,3240.9,3240.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314734517,0.02462435,3240.9,3240.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314735218,0.02462435,3240.9,3240.3,3.65118581]
["bitfinex-derivatives","ETHF0:USTF0",1738314736226,0.02462435,3240.9,3240.3,3.14178581]
["bitfinex-derivatives","ETHF0:USTF0",1738314738125,0.02462435,3240.9,3240.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314738323,0.02462435,3240.9,3240.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738314738628,0.02462435,3240.9,3240.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1738314739422,0.00462435,3240.9,3240.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1738314741029,0.07462435,3240.9,3240.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1738314743824,0.00462435,3240.9,3240.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1738314745925,0.00462435,3240.9,3240.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738314747029,0.00462435,3240.9,3240.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738314747333,0.01462435,3240.9,3240.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738314748130,0.00462435,3240.9,3240.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738314748629,0.04462435,3240.9,3240.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738314749019,0.04462435,3240.9,3240.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1738314749425,0.04462435,3240.9,3240.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738314754038,0.00462435,3240.9,3240.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738314754432,3.2078,3241.6,3240.8,8.18358581]
["bitfinex-derivatives","ETHF0:USTF0",1738314754731,0.97083547,3242.0,3241.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314754932,1.06083547,3242.0,3241.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738314755131,0.518,3241.9,3241.3,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738314755435,3.2078,3241.7,3241.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738314755624,0.4915,3241.6,3241.3,2.94162435]
["bitfinex-derivatives","ETHF0:USTF0",1738314755927,3.0715,3241.6,3241.3,2.94162435]
["bitfinex-derivatives","ETHF0:USTF0",1738314756126,0.518,3241.5,3241.3,2.94162435]
["bitfinex-derivatives","ETHF0:USTF0",1738314756530,0.518,3241.5,3241.3,3.47582435]
["bitfinex-derivatives","ETHF0:USTF0",1738314756833,0.588,3241.5,3241.3,2.94162435]
["bitfinex-derivatives","ETHF0:USTF0",1738314757627,0.588,3241.5,3241.3,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314759029,2.65858581,3241.4,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314759232,3.2078,3240.8,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314759539,1.0394,3240.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314759739,2.0594,3240.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314759933,1.0394,3240.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314760638,1.0394,3240.7,3240.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738314762342,0.5016,3240.6,3240.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738314764134,3.2078,3240.8,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314764331,3.2278,3240.8,3240.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738314764937,3.2078,3240.8,3240.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738314765136,0.5014,3240.7,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314765350,1.047,3240.7,3240.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738314765540,1.54,3240.7,3240.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738314767049,1.047,3240.7,3240.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738314767546,1.047,3240.7,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314767746,0.5014,3240.7,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314767945,3.2078,3240.8,3240.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738314768253,3.2078,3240.8,3240.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738314768254,0.02,3240.8,3240.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738314768445,1.0326,3241.0,3240.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738314768642,0.5731,3241.0,3240.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314769144,0.5731,3241.0,3240.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738314769450,0.5207,3240.9,3240.6,3.17518581]
["bitfinex-derivatives","ETHF0:USTF0",1738314769646,0.6507,3240.9,3240.6,3.17518581]
["bitfinex-derivatives","ETHF0:USTF0",1738314771445,0.13,3240.9,3240.6,3.17518581]
["bitfinex-derivatives","ETHF0:USTF0",1738314771646,0.13,3240.9,3240.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738314772152,0.5029,3241.1,3240.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738314772353,0.5629,3241.1,3241.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314774454,0.5029,3241.1,3241.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314775858,0.5129,3241.1,3241.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314776768,0.01,3241.1,3241.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314777452,0.5016,3241.2,3241.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314778058,0.5016,3241.2,3241.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738314779058,3.2078,3241.6,3241.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738314779365,0.5318,3241.5,3241.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738314779565,0.5918,3241.5,3241.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738314781061,0.5918,3241.5,3241.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314784567,0.5918,3241.5,3240.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1738314785464,0.5918,3241.5,3241.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314795174,0.5918,3241.5,3241.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314795378,0.5918,3241.5,3241.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1738314795577,3.2078,3241.6,3241.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1738314800179,3.2078,3241.6,3241.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1738314800481,4.0778,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314803383,4.0778,3241.6,3241.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738314804479,4.0778,3241.6,3241.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738314804683,4.0778,3241.6,3241.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314804987,4.0778,3241.6,3240.7,7.34888581]
["bitfinex-derivatives","ETHF0:USTF0",1738314808283,4.0778,3241.6,3241.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314808686,4.0778,3241.6,3241.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738314809876,4.0778,3241.6,3241.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314811175,4.0778,3241.6,3240.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738314811375,4.0778,3241.6,3240.7,6.83248581]
["bitfinex-derivatives","ETHF0:USTF0",1738314811978,4.0778,3241.6,3240.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1738314812179,4.0778,3241.6,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314814989,3.2078,3241.2,3240.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738314815187,1.4853,3241.1,3240.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738314815386,5.0053,3241.1,3240.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738314815983,7.66388581,3241.1,3240.3,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1738314816188,3.2078,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314816493,4.8178,3240.8,3240.1,2.66321016]
["bitfinex-derivatives","ETHF0:USTF0",1738314816693,0.5289,3240.7,3240.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738314816880,0.4889,3240.6,3240.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738314817089,2.0898,3240.6,3240.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738314819894,0.9798,3240.6,3240.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738314822389,0.9798,3240.6,3240.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738314826098,2.6798,3240.6,3240.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738314826988,2.6798,3240.6,3240.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738314830196,1.7,3240.6,3240.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314832388,3.2078,3241.3,3240.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738314832699,0.5156,3241.2,3241.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314832899,1.2456,3241.2,3241.1,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1738314833100,1.2456,3241.2,3241.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738314836297,1.2456,3241.2,3241.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314841494,1.2456,3241.2,3241.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738314841695,0.73,3241.2,3241.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738314841900,0.5343,3241.6,3241.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738314842106,0.6543,3241.6,3241.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314842404,0.6543,3241.6,3241.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738314842607,0.6543,3241.6,3241.5,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738314844099,0.12,3241.6,3241.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314844304,0.5288,3241.5,3241.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738314844503,0.8288,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314844704,0.8288,3241.5,3240.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314845600,3.2078,3241.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314845807,1.5501,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314846005,4.6101,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314850704,4.6101,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314851605,4.0775,3240.9,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314852707,0.5108,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314852909,2.8108,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314854604,2.8108,3240.8,3240.2,3.64688581]
["bitfinex-derivatives","ETHF0:USTF0",1738314863722,2.8108,3240.8,3239.9,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738314863923,2.8108,3240.8,3239.9,6.85218581]
["bitfinex-derivatives","ETHF0:USTF0",1738314865223,3.2078,3240.2,3239.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314865421,3.2078,3240.2,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314865422,6.4178,3240.2,3239.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738314865628,3.2078,3239.8,3239.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314865822,4.9178,3239.8,3239.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314866020,4.9178,3239.8,3239.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738314866216,4.9178,3239.8,3239.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314867627,1.71,3239.8,3239.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314869530,0.5139,3239.7,3239.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314869722,1.9639,3239.7,3239.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314875924,1.9639,3239.7,3239.2,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314878927,1.9639,3239.7,3239.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314879329,1.9639,3239.7,3239.3,3.63198581]
["bitfinex-derivatives","ETHF0:USTF0",1738314881027,1.9639,3239.7,3239.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314881230,0.4947,3239.6,3239.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314881436,2.2247,3239.6,3239.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314882228,2.2247,3239.6,3239.2,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314882432,0.5302,3239.5,3239.2,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314882736,2.5602,3239.5,3239.2,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738314887835,2.5602,3239.5,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314887836,5.86638581,3239.3,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314888129,5.86638581,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314888436,5.86638581,3238.2,3237.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738314888437,3.2078,3237.7,3237.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738314888635,2.65858581,3237.6,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314888835,4.94858581,3237.6,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314889045,4.95321737,3237.6,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314890140,2.29463156,3237.6,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314891040,0.4878,3237.5,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314891334,3.5078,3237.5,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314896243,0.5037,3237.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314896444,2.7737,3237.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314899444,0.00463156,3237.6,3237.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314899649,2.917,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314899834,0.08,3238.3,3237.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314900039,0.08,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314900443,1.07,3238.3,3237.9,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1738314901053,0.00463156,3238.4,3237.9,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1738314901249,2.98463156,3238.4,3237.9,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1738314902653,2.98463156,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314905350,3.2078,3238.1,3237.8,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314905650,1.0043,3238.0,3237.8,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314905850,4.3443,3238.0,3237.8,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314906252,2.65858581,3237.9,3237.8,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314906452,5.79858581,3237.9,3237.8,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314907550,3.14,3237.9,3237.8,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314909854,5.79858581,3237.9,3237.8,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314912754,5.79858581,3237.9,3237.4,0.00255424]
["bitfinex-derivatives","ETHF0:USTF0",1738314912955,3.2078,3237.5,3237.4,0.00255424]
["bitfinex-derivatives","ETHF0:USTF0",1738314913147,6.2978,3237.5,3237.4,0.00255424]
["bitfinex-derivatives","ETHF0:USTF0",1738314919464,6.8044,3237.5,3237.4,0.00255424]
["bitfinex-derivatives","ETHF0:USTF0",1738314920663,6.2978,3237.5,3237.4,0.00255424]
["bitfinex-derivatives","ETHF0:USTF0",1738314923161,3.09,3237.5,3237.4,0.52285424]
["bitfinex-derivatives","ETHF0:USTF0",1738314923365,3.2078,3238.1,3237.4,0.52285424]
["bitfinex-derivatives","ETHF0:USTF0",1738314923664,5.2678,3238.1,3237.5,3.15668581]
["bitfinex-derivatives","ETHF0:USTF0",1738314924259,5.2678,3238.1,3237.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738314925677,5.2678,3238.1,3237.5,3.15668581]
["bitfinex-derivatives","ETHF0:USTF0",1738314925877,5.2678,3238.1,3237.5,6.36448581]
["bitfinex-derivatives","ETHF0:USTF0",1738314926078,5.2678,3238.1,3237.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314926376,2.06,3238.1,3237.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314928782,2.06,3238.1,3237.5,6.36448581]
["bitfinex-derivatives","ETHF0:USTF0",1738314930374,0.00463156,3238.4,3237.5,6.36448581]
["bitfinex-derivatives","ETHF0:USTF0",1738314930681,0.14463156,3238.4,3237.5,6.36448581]
["bitfinex-derivatives","ETHF0:USTF0",1738314931688,0.14463156,3238.4,3237.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314931984,0.14463156,3238.4,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314931985,0.00463156,3238.4,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314932184,0.00463156,3238.4,3238.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738314932385,0.00463156,3238.4,3238.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738314932689,0.00463156,3238.4,3238.1,3.70538581]
["bitfinex-derivatives","ETHF0:USTF0",1738314934389,0.00463156,3238.4,3238.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738314936092,0.00463156,3238.4,3238.1,3.70538581]
["bitfinex-derivatives","ETHF0:USTF0",1738314937891,0.00463156,3238.4,3238.1,6.64238581]
["bitfinex-derivatives","ETHF0:USTF0",1738314938991,3.2078,3239.3,3238.1,6.64238581]
["bitfinex-derivatives","ETHF0:USTF0",1738314938992,3.2078,3239.3,3238.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314939284,0.4947,3239.6,3238.7,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738314939491,2.65858581,3239.4,3238.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1738314939793,0.01,3239.4,3238.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1738314939991,0.01,3239.4,3238.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738314940187,0.01463156,3239.4,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314940394,0.01463156,3239.4,3238.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738314940587,0.00463156,3239.4,3238.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738314942595,1.19463156,3239.4,3238.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738314943697,1.68373156,3239.4,3238.8,1.01893156]
["bitfinex-derivatives","ETHF0:USTF0",1738314946793,1.19463156,3239.4,3238.8,1.01893156]
["bitfinex-derivatives","ETHF0:USTF0",1738314946993,0.00463156,3239.4,3238.8,1.01893156]
["bitfinex-derivatives","ETHF0:USTF0",1738314947187,0.00463156,3239.4,3239.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314947687,0.05463156,3239.4,3239.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314947889,0.00463156,3239.4,3239.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314948897,0.00463156,3239.4,3239.3,7.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314949199,0.5303,3240.1,3239.3,7.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314949391,0.6503,3240.1,3239.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314951795,0.6503,3240.1,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314951796,0.6503,3240.1,3240.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314952589,0.5303,3240.1,3240.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314953801,0.50983156,3240.2,3240.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314954103,0.00463156,3240.2,3240.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314954993,0.00463156,3240.2,3240.1,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738314955196,0.5303,3240.6,3240.1,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1738314955391,1.5349,3241.1,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314955595,2.0749,3241.1,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314956187,2.0749,3241.1,3240.5,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738314956593,2.07953156,3241.1,3240.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314958101,2.07953156,3241.1,3240.5,5.87101737]
["bitfinex-derivatives","ETHF0:USTF0",1738314961002,2.07953156,3241.1,3240.5,3.21243156]
["bitfinex-derivatives","ETHF0:USTF0",1738314962899,3.2078,3240.8,3240.5,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314963099,5.1078,3240.8,3240.5,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314963609,5.1078,3240.8,3239.8,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1738314963610,5.1078,3240.8,3239.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738314963801,3.2078,3240.4,3239.6,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738314963998,1.0459,3240.3,3239.6,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738314964199,4.6859,3240.3,3239.6,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738314964600,7.34448581,3240.3,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314964807,7.34448581,3240.3,3239.6,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314964808,5.86638581,3240.0,3239.6,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314965104,8.94638581,3240.0,3238.7,6.82938581]
["bitfinex-derivatives","ETHF0:USTF0",1738314965303,3.2078,3239.6,3238.7,6.82938581]
["bitfinex-derivatives","ETHF0:USTF0",1738314965500,1.0114,3239.5,3238.7,6.82938581]
["bitfinex-derivatives","ETHF0:USTF0",1738314965805,2.6914,3239.5,3238.7,6.82938581]
["bitfinex-derivatives","ETHF0:USTF0",1738314966203,2.69603156,3239.5,3238.8,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314968205,3.16888581,3239.4,3238.8,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314968402,6.53888581,3239.4,3238.8,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314968604,3.2078,3239.2,3238.8,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314968805,6.3978,3239.2,3238.8,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314969002,2.65858581,3239.0,3238.8,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314969206,5.70858581,3239.0,3238.8,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738314971111,5.70858581,3239.0,3238.1,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738314973312,5.70858581,3239.0,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314973313,3.2078,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314973514,1.0658,3238.7,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314973707,2.3758,3238.7,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314974320,0.5064,3238.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314974515,1.7564,3238.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314974812,1.7564,3238.6,3237.8,3.97114538]
["bitfinex-derivatives","ETHF0:USTF0",1738314976514,1.7564,3238.6,3238.1,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738314978914,1.7564,3238.6,3238.4,0.0020118]
["bitfinex-derivatives","ETHF0:USTF0",1738314985118,0.5235,3238.5,3238.4,0.0020118]
["bitfinex-derivatives","ETHF0:USTF0",1738314985410,4.0935,3238.5,3238.4,0.0020118]
["bitfinex-derivatives","ETHF0:USTF0",1738314986719,4.0935,3238.5,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314986919,3.2078,3238.2,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314987213,3.2078,3238.2,3237.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738314987214,2.65858581,3238.1,3237.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738314987515,0.5176,3238.0,3237.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738314987720,5.86638581,3237.8,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738314987914,0.5218,3237.7,3236.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314988221,0.00463156,3237.6,3236.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314988518,2.13463156,3237.6,3236.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738314993423,2.13463156,3237.6,3236.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738315009231,3.2078,3237.4,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315009524,2.65858581,3237.1,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315009728,0.4897,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315009933,4.0929,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315010327,3.2078,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315010527,6.1778,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315012341,6.1778,3236.9,3236.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315012631,6.1778,3236.9,3236.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738315013029,6.1778,3236.9,3236.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315013532,0.5225,3236.8,3236.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315013732,0.5176,3236.7,3236.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315014032,0.5776,3236.7,3236.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315014226,0.5176,3236.7,3236.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315014427,0.5176,3236.7,3236.3,3.18938581]
["bitfinex-derivatives","ETHF0:USTF0",1738315016233,1.6276,3236.7,3236.3,3.18938581]
["bitfinex-derivatives","ETHF0:USTF0",1738315019634,1.6276,3236.7,3236.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315023439,1.6276,3236.7,3236.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738315024940,0.5176,3236.7,3236.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315025140,0.5032,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315025336,0.5332,3237.0,3236.6,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738315025535,0.5332,3237.0,3236.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738315025737,0.5332,3237.0,3236.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738315026240,0.03,3237.0,3236.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738315027043,0.5318,3237.3,3236.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315027234,0.5618,3237.3,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315027843,0.03,3237.3,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315028139,0.5318,3237.7,3237.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315028340,0.03463156,3237.6,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315028541,0.03463156,3237.6,3237.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315028744,0.00463156,3237.6,3237.5,3.15518581]
["bitfinex-derivatives","ETHF0:USTF0",1738315039147,1.0251,3238.5,3237.5,9.11818581]
["bitfinex-derivatives","ETHF0:USTF0",1738315039348,1.1751,3238.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315039552,1.1751,3238.5,3238.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738315040152,1.1751,3238.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315040349,0.5279,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315040551,3.0279,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315041255,3.0279,3238.4,3238.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315043355,3.2078,3238.2,3238.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315043556,6.5778,3238.2,3238.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315043857,3.37,3238.2,3238.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315045159,0.5279,3238.4,3238.0,5.87101737]
["bitfinex-derivatives","ETHF0:USTF0",1738315045361,0.00463156,3238.7,3238.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315045656,1.09463156,3238.7,3238.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315046064,1.09463156,3238.7,3238.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738315046462,1.09463156,3238.7,3238.0,3.21243156]
["bitfinex-derivatives","ETHF0:USTF0",1738315050766,1.09463156,3238.7,3238.0,5.87101737]
["bitfinex-derivatives","ETHF0:USTF0",1738315052463,1.22463156,3238.7,3238.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315052660,1.22463156,3238.7,3238.0,5.87101737]
["bitfinex-derivatives","ETHF0:USTF0",1738315053558,0.07463156,3238.7,3238.0,5.87101737]
["bitfinex-derivatives","ETHF0:USTF0",1738315054365,3.28243156,3238.7,3238.0,3.21243156]
["bitfinex-derivatives","ETHF0:USTF0",1738315056073,3.28243156,3238.7,3238.0,5.87101737]
["bitfinex-derivatives","ETHF0:USTF0",1738315056568,3.28243156,3238.7,3238.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738315057965,0.07463156,3238.7,3238.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315058170,0.07463156,3238.7,3238.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738315060977,0.00463156,3238.7,3238.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315063870,1.15463156,3238.7,3238.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315068179,1.15463156,3238.7,3238.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738315068784,1.15463156,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315069484,4.36243156,3238.7,3238.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738315069681,4.36243156,3238.7,3238.0,3.63631737]
["bitfinex-derivatives","ETHF0:USTF0",1738315072681,4.36243156,3238.7,3238.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315073679,4.36243156,3238.7,3238.0,3.63631737]
["bitfinex-derivatives","ETHF0:USTF0",1738315076487,1.15463156,3238.7,3238.0,3.63631737]
["bitfinex-derivatives","ETHF0:USTF0",1738315077186,0.00463156,3238.7,3238.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315077384,0.00463156,3238.7,3238.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315079090,0.00463156,3238.7,3238.6,3.67248581]
["bitfinex-derivatives","ETHF0:USTF0",1738315085788,1.0318,3239.5,3238.6,9.63548581]
["bitfinex-derivatives","ETHF0:USTF0",1738315085982,1.0318,3239.5,3239.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315085983,2.8318,3239.5,3239.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315088191,2.8318,3239.5,3239.2,3.70238581]
["bitfinex-derivatives","ETHF0:USTF0",1738315091898,2.3156,3239.5,3239.2,3.70238581]
["bitfinex-derivatives","ETHF0:USTF0",1738315092191,0.00463156,3239.7,3239.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738315092399,1.0059,3240.3,3239.6,8.52497162]
["bitfinex-derivatives","ETHF0:USTF0",1738315092594,0.5148,3240.3,3240.2,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738315092989,1.6548,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315093194,1.6848,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315093502,1.6748,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315094387,9.33338581,3240.3,3239.9,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315094586,3.2078,3240.0,3239.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315094786,6.2278,3240.0,3239.0,3.18918581]
["bitfinex-derivatives","ETHF0:USTF0",1738315095199,3.2078,3239.6,3239.0,3.18918581]
["bitfinex-derivatives","ETHF0:USTF0",1738315095401,3.2078,3239.6,3238.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315095402,3.2778,3239.6,3238.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315095696,3.2778,3239.6,3239.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315097594,1.4936,3239.5,3239.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315097793,4.8436,3239.5,3239.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315120617,3.2078,3239.1,3239.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315120909,6.6078,3239.1,3239.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315130516,3.2078,3239.1,3239.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315130717,3.2078,3239.1,3239.0,2.66321737]
["bitfinex-derivatives","ETHF0:USTF0",1738315132321,3.4378,3239.1,3239.0,2.66321737]
["bitfinex-derivatives","ETHF0:USTF0",1738315134017,3.4378,3239.1,3239.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315134219,3.2078,3239.1,3239.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315134421,4.3978,3239.1,3239.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315134721,3.2078,3239.1,3239.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315134920,5.1878,3239.1,3239.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315136627,3.2078,3239.1,3239.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315136825,4.3478,3239.1,3239.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315150443,4.1978,3239.1,3239.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315152449,0.99,3239.1,3239.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315152646,3.2078,3239.2,3239.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315152847,3.5478,3239.2,3239.0,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315161451,0.34,3239.2,3239.0,5.87101737]
["bitfinex-derivatives","ETHF0:USTF0",1738315161644,0.34,3239.2,3239.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738315162647,0.5005,3239.5,3239.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738315163249,3.2078,3240.1,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315163455,4.1678,3240.1,3239.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315163650,0.5198,3240.0,3239.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1738315163853,2.5098,3240.0,3239.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1738315167658,3.2078,3240.1,3239.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1738315167859,3.2178,3240.1,3239.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1738315169066,0.01,3240.1,3239.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1738315169379,0.01,3240.1,3239.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315169955,0.526,3240.4,3239.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315170658,0.526,3240.4,3240.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315170961,3.2078,3240.5,3240.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738315171461,4.3878,3240.5,3240.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738315172451,3.2078,3240.5,3240.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738315172650,0.01,3240.5,3240.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738315175062,0.00463156,3240.6,3240.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1738315175258,0.00463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315185474,0.99463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315185768,0.99463156,3240.6,3240.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1738315186872,0.00463156,3240.6,3240.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1738315190574,0.00463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315202882,0.00463156,3240.6,3240.5,3.62058581]
["bitfinex-derivatives","ETHF0:USTF0",1738315203079,0.86463156,3240.6,3240.5,3.62058581]
["bitfinex-derivatives","ETHF0:USTF0",1738315203285,0.00463156,3240.6,3240.5,3.62058581]
["bitfinex-derivatives","ETHF0:USTF0",1738315203882,1.20463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315204082,1.20463156,3240.6,3240.4,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738315204287,0.4969,3240.5,3240.4,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738315204992,0.00463156,3240.6,3240.4,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738315205186,0.00463156,3240.6,3240.5,3.16898581]
["bitfinex-derivatives","ETHF0:USTF0",1738315205577,0.00463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315207396,1.57463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315208187,1.57463156,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315212192,0.00463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315214006,0.99463156,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315216395,1.02463156,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315216896,0.00463156,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315217199,1.10463156,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315217798,1.10463156,3240.6,3240.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315219705,4.31243156,3240.6,3240.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315228710,4.31243156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315231614,4.31243156,3240.6,3240.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315232608,3.21243156,3240.6,3240.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315232809,4.33243156,3240.6,3240.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315234212,3.21243156,3240.6,3240.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315234416,3.21243156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315235205,3.43243156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315235718,3.21243156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315237425,3.40243156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315237613,3.21243156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315237909,4.24243156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315238113,4.24243156,3240.6,3240.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315239322,4.26243156,3240.6,3240.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315241125,4.26243156,3240.6,3240.2,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738315242121,4.26243156,3240.6,3240.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315242826,3.21243156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315243125,0.00463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315244926,0.00463156,3240.6,3240.5,3.16798581]
["bitfinex-derivatives","ETHF0:USTF0",1738315247228,1.19463156,3240.6,3240.5,3.16798581]
["bitfinex-derivatives","ETHF0:USTF0",1738315248525,0.00463156,3240.6,3240.5,3.16798581]
["bitfinex-derivatives","ETHF0:USTF0",1738315251429,1.17463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315251630,1.14463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315253027,1.11463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315254728,0.07463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315255528,0.00463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315255728,1.15463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315256936,0.00463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315258735,0.97463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315260238,0.00463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315273546,0.00463156,3240.6,3240.5,5.59558581]
["bitfinex-derivatives","ETHF0:USTF0",1738315274349,0.00463156,3240.6,3240.5,46.39558581]
["bitfinex-derivatives","ETHF0:USTF0",1738315275641,0.00463156,3240.6,3240.5,46.64472749]
["bitfinex-derivatives","ETHF0:USTF0",1738315278945,0.00463156,3240.6,3240.5,5.59558581]
["bitfinex-derivatives","ETHF0:USTF0",1738315285548,0.00463156,3240.6,3240.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315289649,0.00463156,3240.6,3240.5,43.45858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315289950,3.7244,3241.3,3240.5,43.70437747]
["bitfinex-derivatives","ETHF0:USTF0",1738315290152,3.7244,3241.3,3241.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315300353,0.5166,3241.3,3241.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315302063,0.526,3242.0,3241.2,3.61958581]
["bitfinex-derivatives","ETHF0:USTF0",1738315302260,0.4867,3241.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315302456,0.4867,3241.9,3241.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315303364,3.21243156,3242.2,3241.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315303664,3.2078,3242.7,3242.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315303961,3.3378,3242.7,3242.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315304163,1.0267,3242.6,3242.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315304662,0.4835,3242.5,3242.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315305255,0.4835,3242.5,3242.4,4.20248581]
["bitfinex-derivatives","ETHF0:USTF0",1738315305456,3.2078,3242.7,3242.4,4.20248581]
["bitfinex-derivatives","ETHF0:USTF0",1738315305861,3.7119,3242.7,3242.4,4.20248581]
["bitfinex-derivatives","ETHF0:USTF0",1738315307159,0.5041,3242.7,3242.4,4.20248581]
["bitfinex-derivatives","ETHF0:USTF0",1738315307358,1.0313,3242.7,3242.4,4.20248581]
["bitfinex-derivatives","ETHF0:USTF0",1738315311856,1.0313,3242.7,3242.4,5.16348581]
["bitfinex-derivatives","ETHF0:USTF0",1738315316857,0.5041,3242.7,3242.4,5.16348581]
["bitfinex-derivatives","ETHF0:USTF0",1738315318467,0.00463156,3242.8,3242.4,5.16348581]
["bitfinex-derivatives","ETHF0:USTF0",1738315318667,0.00463156,3242.8,3242.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315320768,0.98463156,3242.8,3242.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315321661,1.48863156,3242.8,3242.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315322565,1.48863156,3242.8,3242.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315322771,3.2078,3242.7,3242.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315322969,6.8078,3242.7,3242.2,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1738315323173,3.2078,3242.3,3241.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315323369,1.0114,3242.2,3241.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315323571,2.9314,3242.2,3241.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315324674,2.9314,3242.2,3242.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315326270,3.4481,3242.2,3242.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315329173,1.92,3242.2,3242.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315329971,1.0323,3242.5,3242.1,5.31717162]
["bitfinex-derivatives","ETHF0:USTF0",1738315330278,0.6203,3242.5,3242.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315330780,0.09,3242.5,3242.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315331175,2.917,3242.6,3242.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315331477,0.00463156,3242.8,3242.4,3.61958581]
["bitfinex-derivatives","ETHF0:USTF0",1738315331679,3.2078,3243.1,3242.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315331880,3.3078,3243.1,3242.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315332072,3.2078,3243.1,3242.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315333681,0.00463156,3243.3,3242.8,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738315333878,3.2078,3243.8,3243.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315334181,3.6911,3244.6,3243.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315334375,1.0117,3244.5,3244.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315334576,4.3817,3244.5,3244.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315336579,4.3817,3244.5,3244.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315337279,3.8761,3244.5,3244.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315339080,3.37,3244.5,3244.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315339284,0.00242145,3244.6,3244.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315339585,0.05242145,3244.6,3244.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315340084,0.00242145,3244.6,3244.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315341478,0.04242145,3244.6,3244.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315341785,0.00242145,3244.6,3244.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315344989,0.00242145,3244.6,3244.3,3.61958581]
["bitfinex-derivatives","ETHF0:USTF0",1738315345289,1.10242145,3244.6,3244.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315345697,0.00242145,3244.6,3244.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315346293,0.06242145,3244.6,3244.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315348288,3.27022145,3244.6,3244.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315351091,3.27022145,3244.6,3244.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315351393,3.27022145,3244.6,3243.9,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738315351394,3.2078,3244.1,3243.9,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738315351697,0.5132,3244.0,3243.9,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738315351898,0.6632,3244.0,3243.9,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738315352395,1.6625,3244.0,3243.9,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738315356701,6.6625,3244.0,3243.1,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738315356901,3.2078,3243.5,3243.1,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738315357102,0.4889,3243.4,3243.1,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738315357399,0.5075,3243.3,3243.1,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738315357703,0.4889,3243.4,3243.1,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738315358003,1.0589,3243.4,3243.1,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738315358204,0.57,3243.4,3243.1,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738315362307,0.57,3243.4,3243.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315362494,1.0911,3243.4,3243.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315364803,0.57,3243.4,3243.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315365211,0.5057,3243.3,3243.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315365407,2.1257,3243.3,3243.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315366602,2.1257,3243.3,3242.9,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738315366911,3.2078,3243.0,3242.9,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738315367109,5.4378,3243.0,3242.9,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738315368307,5.4378,3243.0,3242.9,1.02652435]
["bitfinex-derivatives","ETHF0:USTF0",1738315370416,5.4378,3243.0,3242.9,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738315379919,2.23,3243.0,3242.9,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738315380122,3.2078,3243.5,3242.9,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738315380315,3.3378,3243.5,3243.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315380821,0.13,3243.5,3243.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315381020,3.2078,3243.9,3243.4,5.31717162]
["bitfinex-derivatives","ETHF0:USTF0",1738315381228,3.2078,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315381229,3.2778,3243.9,3243.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315381831,0.07,3243.9,3243.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315382519,0.00330884,3244.5,3243.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315382721,0.41330884,3244.5,3244.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315384133,0.00330884,3244.5,3244.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738315393936,0.00330884,3244.5,3244.3,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738315394131,3.2078,3245.1,3244.3,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738315394327,3.9178,3245.1,3245.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315397137,3.9178,3245.1,3244.7,2.66321016]
["bitfinex-derivatives","ETHF0:USTF0",1738315400238,0.5318,3245.0,3244.7,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1738315400440,1.0818,3245.0,3244.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315402938,0.55,3245.0,3244.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315411939,0.51102435,3245.4,3244.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315412131,0.51102435,3245.4,3245.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315412132,0.66462435,3245.4,3245.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315412638,0.00462435,3245.4,3245.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315424147,4.2241,3246.1,3245.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315424343,5.3941,3246.1,3245.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315425945,4.8781,3246.1,3246.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738315426143,4.8781,3246.1,3246.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738315426746,4.3778,3246.1,3246.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738315427547,1.17,3246.1,3246.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738315431250,0.5231,3246.5,3246.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738315431447,1.0231,3246.5,3246.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315432165,0.5,3246.5,3246.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315433856,0.5149,3246.8,3246.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315434047,0.6249,3246.8,3246.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315437449,0.11,3246.8,3246.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315437648,0.5086,3247.2,3246.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315437849,1.9086,3247.2,3246.8,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738315438157,1.9086,3247.2,3247.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315439155,1.9086,3247.2,3246.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315439358,1.0218,3247.1,3246.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315439557,3.7618,3247.1,3246.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315440156,3.252,3247.1,3246.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315440459,2.74,3247.1,3246.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315440655,0.5017,3247.0,3246.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315440850,0.9932,3246.9,3246.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315441056,2.1632,3246.9,3246.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315441256,2.1632,3246.9,3246.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315442452,3.2078,3246.7,3246.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315442654,3.3778,3246.7,3246.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315443663,0.5104,3247.4,3246.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738315443862,1.3704,3247.4,3247.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315444968,1.8524,3247.4,3247.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315446760,1.342,3247.4,3247.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315447570,0.86,3247.4,3247.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315447778,3.2078,3247.9,3247.3,10.31717162]
["bitfinex-derivatives","ETHF0:USTF0",1738315448077,3.2078,3247.9,3247.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315455773,3.2678,3247.9,3247.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315457674,3.2678,3247.9,3247.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315457880,1.5314,3247.8,3247.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315458075,4.7614,3247.8,3247.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315458481,4.7614,3247.8,3247.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315458784,3.2078,3247.5,3247.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315458979,6.5578,3247.5,3247.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315459982,6.5578,3247.5,3246.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315460680,3.2078,3247.4,3246.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315460876,4.4978,3247.4,3246.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315461084,0.4943,3247.3,3246.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315461277,3.2078,3247.0,3246.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315461479,3.2978,3247.0,3246.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315463484,3.2078,3247.0,3246.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315473888,3.2078,3247.5,3246.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315474089,3.3178,3247.5,3247.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315492703,3.2078,3247.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315492904,3.2578,3247.9,3247.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315500698,3.2078,3248.3,3247.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315500997,3.4578,3248.3,3248.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315501399,3.2078,3248.3,3248.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315502305,3.2278,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315502601,0.5201,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315502909,2.7301,3248.2,3247.6,3.71218581]
["bitfinex-derivatives","ETHF0:USTF0",1738315503707,0.5225,3248.1,3247.6,3.71218581]
["bitfinex-derivatives","ETHF0:USTF0",1738315503910,2.8791,3248.1,3247.6,3.71218581]
["bitfinex-derivatives","ETHF0:USTF0",1738315506011,0.001822,3247.9,3247.6,3.71218581]
["bitfinex-derivatives","ETHF0:USTF0",1738315506201,0.031822,3247.9,3247.6,3.71218581]
["bitfinex-derivatives","ETHF0:USTF0",1738315507407,0.001822,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315507607,3.2078,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315507906,3.2678,3248.3,3248.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315510720,3.2678,3248.3,3247.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315511010,0.5148,3248.2,3247.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315511313,3.5329,3248.2,3247.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315512413,4.0566,3248.2,3247.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315514206,4.0566,3248.2,3247.6,3.71218581]
["bitfinex-derivatives","ETHF0:USTF0",1738315516207,4.0566,3248.2,3247.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315518012,3.0148,3248.2,3247.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315518221,3.0148,3248.2,3248.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738315518509,3.0148,3248.2,3248.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738315519309,3.0148,3248.2,3247.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315519617,3.0148,3248.2,3247.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315519919,1.0225,3248.1,3247.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315520223,4.3725,3248.1,3247.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315521214,3.8385,3248.1,3247.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315522411,3.35,3248.1,3247.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315522607,3.35,3248.1,3248.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738315522813,3.35,3248.1,3248.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738315528112,3.2078,3248.3,3248.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738315528316,3.3478,3248.3,3248.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315536626,3.3478,3248.3,3248.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738315536828,0.486,3248.2,3248.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738315537127,0.586,3248.2,3248.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738315543323,0.1,3248.2,3248.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738315544932,0.5041,3248.1,3248.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738315545133,1.5041,3248.1,3247.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315545436,2.014,3248.1,3247.6,4.17078581]
["bitfinex-derivatives","ETHF0:USTF0",1738315545634,2.014,3248.1,3247.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315545832,1.5041,3248.1,3247.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315546826,1.0,3248.1,3247.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315547029,3.2078,3248.3,3247.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315547231,3.3878,3248.3,3248.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315550049,0.18,3248.3,3248.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315553751,3.6913,3248.7,3248.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315553954,4.5813,3248.7,3248.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315555155,4.5813,3248.7,3248.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315558751,0.5153,3248.6,3248.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315558951,3.7853,3248.6,3248.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315560658,3.27,3248.6,3248.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738315560859,3.27,3248.6,3248.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738315565361,3.2078,3248.7,3248.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738315565558,0.2,3248.7,3248.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315567566,3.7312,3249.1,3248.6,5.31717162]
["bitfinex-derivatives","ETHF0:USTF0",1738315567567,3.2078,3249.1,3248.6,5.31717162]
["bitfinex-derivatives","ETHF0:USTF0",1738315567865,3.6278,3249.1,3248.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738315568055,0.63,3249.6,3249.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315568056,3.2078,3249.6,3249.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315568256,4.2178,3249.6,3249.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315568763,1.01,3249.6,3249.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315570270,4.2178,3249.6,3249.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738315570469,0.4808,3249.5,3248.7,6.82538581]
["bitfinex-derivatives","ETHF0:USTF0",1738315570768,0.5236,3249.4,3248.7,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738315571172,0.5236,3249.4,3249.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315571468,0.5836,3249.4,3249.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315572269,0.5936,3249.4,3249.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315573172,0.5236,3249.4,3249.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315573378,0.5236,3249.4,3249.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738315573566,0.5836,3249.4,3249.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315574068,0.5236,3249.4,3249.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315575065,0.5236,3249.4,3249.1,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1738315575566,0.02,3249.4,3249.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315575968,3.2078,3249.6,3249.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315576167,3.5778,3249.6,3249.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315577474,0.37,3249.6,3249.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315577876,0.37,3249.6,3249.3,3.61758581]
["bitfinex-derivatives","ETHF0:USTF0",1738315580276,0.37,3249.6,3249.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315580475,0.5211,3249.5,3249.3,3.61758581]
["bitfinex-derivatives","ETHF0:USTF0",1738315580675,0.5211,3249.5,3249.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315580676,0.8711,3249.5,3249.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315585880,0.35,3249.5,3249.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315586986,3.2078,3250.0,3249.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315587187,3.6278,3250.0,3249.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315587383,3.6278,3250.0,3249.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738315589583,0.42,3250.0,3249.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738315590088,0.5103,3250.4,3249.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738315590286,0.5103,3250.4,3250.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315590287,0.91,3250.4,3250.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315592684,0.91,3250.4,3250.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315592884,1.5313,3250.3,3250.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315593189,3.3813,3250.3,3250.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315593493,3.2078,3250.2,3249.8,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315593794,6.5678,3250.2,3249.8,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315596889,6.5678,3250.2,3250.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315597193,3.2078,3250.2,3250.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315597386,3.2678,3250.2,3250.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315597586,3.2078,3250.2,3250.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315598395,0.4911,3250.1,3250.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315598794,0.5511,3250.1,3250.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315599098,0.5511,3250.1,3249.8,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315599894,0.06,3250.1,3250.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315603290,3.2078,3250.2,3250.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315603489,3.2278,3250.2,3250.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315603693,3.2078,3250.2,3250.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738315604602,3.2078,3250.6,3250.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738315604901,0.5315,3250.5,3250.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315605098,0.4,3250.5,3250.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315605298,3.2078,3250.6,3250.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738315605703,3.2078,3251.2,3250.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738315605899,4.2378,3251.2,3250.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315606299,4.2378,3251.2,3250.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738315608398,1.03,3251.2,3251.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738315608899,4.2378,3251.2,3251.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738315609100,4.2378,3251.2,3251.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315613606,4.2378,3251.2,3250.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315615903,4.2378,3251.2,3250.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738315616110,4.2378,3251.2,3251.0,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1738315616317,1.03,3251.2,3251.0,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1738315618116,1.03,3251.2,3251.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315621414,1.03,3251.2,3251.0,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1738315624511,4.2378,3251.2,3251.0,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1738315625419,1.03,3251.2,3251.0,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1738315632624,1.03,3251.2,3251.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315644520,1.03,3251.2,3250.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738315644722,0.5093,3251.1,3250.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738315644923,0.06,3251.1,3250.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738315645623,0.5093,3251.0,3250.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738315645930,0.5693,3251.0,3250.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738315646333,0.5693,3251.0,3250.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315646932,0.5693,3251.0,3250.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738315647121,3.2078,3250.8,3250.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738315647319,3.3478,3250.8,3250.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738315649432,3.3478,3250.8,3250.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315649822,3.3478,3250.8,3250.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738315649823,3.3478,3250.8,3250.2,3.17758581]
["bitfinex-derivatives","ETHF0:USTF0",1738315650131,3.3478,3250.8,3250.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315650623,3.3478,3250.8,3250.2,3.67488581]
["bitfinex-derivatives","ETHF0:USTF0",1738315652231,3.3478,3250.8,3250.2,3.15588581]
["bitfinex-derivatives","ETHF0:USTF0",1738315652624,3.3478,3250.8,3250.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315653932,3.3478,3250.8,3250.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738315654133,3.3478,3250.8,3250.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738315656729,0.14,3250.8,3250.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738315661637,0.14,3250.8,3250.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315661832,1.0565,3250.7,3250.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315662041,3.9165,3250.7,3250.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315662844,3.9165,3250.7,3250.2,4.17368581]
["bitfinex-derivatives","ETHF0:USTF0",1738315663937,3.9165,3250.7,3250.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315664339,3.386,3250.7,3250.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315664941,3.386,3250.7,3250.2,4.17368581]
["bitfinex-derivatives","ETHF0:USTF0",1738315665146,3.2078,3250.5,3250.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315665344,6.8078,3250.5,3250.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315665543,6.8078,3250.5,3249.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315666037,3.2078,3250.1,3249.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315666244,0.9763,3250.0,3249.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315666440,2.1863,3250.0,3249.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315667050,2.1863,3250.0,3249.8,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315667343,2.6838,3250.0,3249.8,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315679958,1.6995,3250.0,3249.8,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315681354,0.4942,3249.9,3249.8,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315681555,2.9142,3249.9,3249.8,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315682454,2.42,3249.9,3249.8,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315691455,7.42,3249.9,3249.8,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315691663,2.42,3249.9,3249.8,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315692064,7.42,3249.9,3249.8,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315692262,7.42,3249.9,3249.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738315692263,2.42,3249.9,3249.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738315692465,3.2078,3249.3,3249.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738315692665,4.8478,3249.3,3249.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738315698380,3.2078,3249.3,3249.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738315698574,3.3378,3249.3,3249.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738315699879,0.13,3249.3,3249.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738315701379,0.04,3249.3,3249.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738315701578,0.03,3249.3,3249.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738315701778,0.00459258,3249.6,3249.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738315701978,0.11459258,3249.6,3249.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315704879,0.06,3249.6,3249.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315705074,0.06,3249.6,3249.2,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1738315705075,0.02,3249.6,3249.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315705280,0.17,3250.1,3249.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315705477,0.23,3250.1,3249.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315705674,0.23,3250.1,3250.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1738315708586,0.23,3250.1,3250.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738315709091,0.23,3250.1,3250.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738315709385,0.23,3250.1,3249.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738315709581,0.23,3250.1,3249.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738315709985,0.23,3250.1,3249.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315710485,0.23,3250.1,3249.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738315711382,3.2078,3250.0,3249.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738315711582,3.2078,3250.0,3249.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1738315711583,4.7978,3250.0,3249.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1738315712686,4.7978,3250.0,3249.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738315715094,4.7978,3250.0,3249.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738315715291,4.7978,3250.0,3249.9,3.14748581]
["bitfinex-derivatives","ETHF0:USTF0",1738315716791,4.7978,3250.0,3249.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738315716988,0.5247,3249.9,3249.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738315717189,0.21,3249.9,3249.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738315717388,0.21,3249.9,3249.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738315720496,0.21,3249.9,3249.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738315720798,0.21,3249.9,3249.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1738315720989,1.0328,3249.8,3249.3,3.16988581]
["bitfinex-derivatives","ETHF0:USTF0",1738315721192,4.0428,3249.8,3249.3,3.65698581]
["bitfinex-derivatives","ETHF0:USTF0",1738315722096,3.01,3249.8,3249.3,3.65698581]
["bitfinex-derivatives","ETHF0:USTF0",1738315722297,3.01,3249.8,3249.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315722591,3.01,3249.8,3249.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738315735400,0.5179,3250.1,3249.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738315735596,0.6979,3250.1,3249.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315736098,0.18,3250.1,3249.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315738301,0.18,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315741805,0.18,3250.1,3250.0,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738315742007,0.4852,3250.9,3250.0,11.36588581]
["bitfinex-derivatives","ETHF0:USTF0",1738315742311,0.4852,3250.9,3250.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315742312,0.9052,3250.9,3250.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315744204,0.42,3250.9,3250.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315744604,3.2078,3251.4,3250.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315744806,3.9478,3251.4,3251.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315745004,0.74,3251.4,3251.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315745213,1.0065,3251.8,3251.3,5.31717162]
["bitfinex-derivatives","ETHF0:USTF0",1738315745405,1.0065,3251.8,3251.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315746013,3.2078,3252.1,3251.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315746602,3.2078,3252.1,3252.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315747109,0.52,3252.5,3252.0,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315747310,0.57,3252.5,3252.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315747510,0.5282,3253.0,3252.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315747707,1.4482,3253.0,3252.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315748104,4.656,3253.0,3252.5,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315748508,3.2078,3252.6,3252.5,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315748713,5.9978,3252.6,3252.5,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315749113,5.9978,3252.6,3252.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315757112,5.9978,3252.6,3252.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315760520,2.79,3252.6,3252.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315761222,0.5153,3252.5,3252.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315762119,0.5353,3252.5,3252.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315764926,0.5153,3252.5,3252.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315766826,0.7253,3252.5,3252.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315767130,0.5753,3252.5,3252.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315776338,0.06,3252.5,3252.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315777333,0.06,3252.5,3252.1,3.63198581]
["bitfinex-derivatives","ETHF0:USTF0",1738315777640,1.0139,3252.4,3252.1,3.63198581]
["bitfinex-derivatives","ETHF0:USTF0",1738315777838,2.9439,3252.4,3252.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315778338,2.9439,3252.4,3252.1,3.15438581]
["bitfinex-derivatives","ETHF0:USTF0",1738315778732,2.9439,3252.4,3252.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738315779237,1.93,3252.4,3252.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738315790846,0.9822,3252.3,3252.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738315791147,1.0322,3252.3,3252.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738315792639,1.0322,3252.3,3252.1,3.15438581]
["bitfinex-derivatives","ETHF0:USTF0",1738315797146,0.05,3252.3,3252.1,3.15438581]
["bitfinex-derivatives","ETHF0:USTF0",1738315797348,0.05,3252.3,3252.1,3.64138581]
["bitfinex-derivatives","ETHF0:USTF0",1738315800655,0.05,3252.3,3252.1,3.15438581]
["bitfinex-derivatives","ETHF0:USTF0",1738315801349,0.05,3252.3,3252.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315801553,3.2078,3252.2,3252.0,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315801853,5.0341,3252.2,3252.0,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315803049,0.5258,3252.1,3252.0,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315803247,3.9858,3252.1,3252.0,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315804056,3.46,3252.1,3252.0,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315804748,3.46,3252.1,3252.0,0.52361702]
["bitfinex-derivatives","ETHF0:USTF0",1738315805554,0.5025,3252.5,3252.0,0.52361702]
["bitfinex-derivatives","ETHF0:USTF0",1738315805750,0.5025,3252.5,3252.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315805954,0.5725,3252.5,3252.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315806749,0.5025,3252.5,3252.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315807249,3.21241702,3252.7,3252.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315807451,3.38241702,3252.7,3252.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738315808149,3.38241702,3252.7,3252.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315808763,3.38241702,3252.7,3252.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738315810064,3.38241702,3252.7,3252.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315810565,3.38241702,3252.7,3252.1,3.16738581]
["bitfinex-derivatives","ETHF0:USTF0",1738315811660,3.38241702,3252.7,3252.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315812557,3.2078,3252.3,3252.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315812758,1.0399,3252.2,3252.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315812957,2.4099,3252.2,3252.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315814063,2.4099,3252.2,3252.0,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738315815962,2.4099,3252.2,3252.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315817168,1.37,3252.2,3252.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315830881,0.00241179,3252.4,3252.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315831080,1.15241179,3252.4,3252.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315833579,3.2078,3252.3,3252.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315833785,3.2678,3252.3,3252.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315840995,0.06,3252.3,3252.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315841494,0.00241179,3252.4,3252.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315841697,0.00241179,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315847102,0.00461702,3252.7,3252.3,11.11757902]
["bitfinex-derivatives","ETHF0:USTF0",1738315847297,0.4903,3253.4,3252.6,5.31717162]
["bitfinex-derivatives","ETHF0:USTF0",1738315847605,0.95,3253.4,3253.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315848204,1.0167,3253.9,3253.3,7.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315848498,0.91,3253.9,3253.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315855098,0.91,3253.9,3253.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315855302,0.5013,3253.8,3253.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315855504,3.0413,3253.8,3253.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315856799,2.54,3253.8,3253.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738315856995,0.4968,3253.7,3253.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315857201,0.5468,3253.7,3253.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315858001,0.528,3253.6,3253.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315858204,0.558,3253.6,3253.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315859006,0.03,3253.6,3253.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315859705,4.2642,3254.0,3253.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315860009,3.9262,3254.0,3253.9,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315860506,4.2324,3254.9,3253.9,10.31717162]
["bitfinex-derivatives","ETHF0:USTF0",1738315860710,5.0162,3254.9,3254.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315861310,4.4878,3254.9,3254.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315861497,3.2078,3255.4,3254.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315861706,3.2078,3255.4,3255.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315861707,1.01,3255.4,3255.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315861901,0.5284,3255.8,3255.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315862096,1.2284,3255.8,3255.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315862304,0.7,3255.8,3255.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315862503,0.4962,3256.4,3255.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315862703,0.75,3256.4,3256.3,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315863109,0.5284,3256.7,3256.3,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738315863317,0.8784,3256.7,3256.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315863710,0.8784,3256.7,3256.3,5.87099573]
["bitfinex-derivatives","ETHF0:USTF0",1738315864015,3.2078,3256.6,3256.3,0.00460992]
["bitfinex-derivatives","ETHF0:USTF0",1738315864203,6.7278,3256.6,3256.3,0.00460992]
["bitfinex-derivatives","ETHF0:USTF0",1738315864505,6.7278,3256.6,3255.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315864701,3.2078,3256.2,3255.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315864902,3.2078,3255.8,3255.7,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315865102,6.1378,3255.8,3255.4,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315866405,6.1378,3255.8,3255.3,0.00460992]
["bitfinex-derivatives","ETHF0:USTF0",1738315866713,3.2078,3255.4,3254.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315866910,3.2078,3254.8,3254.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315867115,0.4843,3254.7,3254.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315867410,2.6543,3254.7,3254.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315867813,2.6543,3254.7,3254.3,0.00460992]
["bitfinex-derivatives","ETHF0:USTF0",1738315868212,3.2078,3254.4,3254.3,0.00460992]
["bitfinex-derivatives","ETHF0:USTF0",1738315868413,6.3678,3254.4,3254.3,0.00460992]
["bitfinex-derivatives","ETHF0:USTF0",1738315874707,1.0314,3255.3,3254.3,0.00460992]
["bitfinex-derivatives","ETHF0:USTF0",1738315874907,1.3614,3255.3,3255.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315875906,0.8382,3255.3,3255.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315876216,0.33,3255.3,3255.1,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315876809,0.33,3255.3,3255.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738315881119,3.21238628,3255.9,3255.2,8.14868581]
["bitfinex-derivatives","ETHF0:USTF0",1738315881320,3.30238628,3255.9,3255.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315881511,0.09458628,3255.9,3255.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315884323,0.00458628,3255.9,3255.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315884516,0.01458628,3255.9,3255.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315885624,0.00458628,3255.9,3255.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315885833,3.2078,3256.6,3255.8,10.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738315886018,3.7378,3256.6,3256.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315886727,3.7378,3256.6,3256.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315886925,0.4826,3256.5,3256.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315887220,2.0526,3256.5,3256.2,2.66319573]
["bitfinex-derivatives","ETHF0:USTF0",1738315887624,1.57,3256.5,3256.2,2.66319573]
["bitfinex-derivatives","ETHF0:USTF0",1738315889725,3.2078,3256.6,3256.2,2.66319573]
["bitfinex-derivatives","ETHF0:USTF0",1738315889927,0.00460992,3256.9,3256.5,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315890226,0.00460992,3256.9,3256.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315890227,0.53460992,3256.9,3256.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315896230,0.05460992,3256.9,3256.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315898323,0.00460992,3256.9,3256.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315899122,3.2078,3257.4,3256.8,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315899123,3.2078,3257.4,3256.8,7.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315899425,0.27,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315900127,0.27,3257.4,3257.2,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315900439,0.27,3257.4,3256.9,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738315900440,0.4866,3257.3,3256.9,5.86638581]
["bitfinex-derivatives","ETHF0:USTF0",1738315900731,0.4865,3257.2,3256.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315900932,3.9965,3257.2,3256.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315901334,3.2078,3256.9,3256.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315901534,6.1878,3256.9,3256.6,2.65858581]
["bitfinex-derivatives","ETHF0:USTF0",1738315902531,6.1878,3256.9,3256.2,3.21240992]
["bitfinex-derivatives","ETHF0:USTF0",1738315902532,6.1878,3256.9,3256.2,6.40105199]
["bitfinex-derivatives","ETHF0:USTF0",1738315903230,6.1878,3256.9,3256.2,3.21240992]
["bitfinex-derivatives","ETHF0:USTF0",1738315903433,3.2078,3256.3,3256.2,0.00460992]
["bitfinex-derivatives","ETHF0:USTF0",1738315903633,3.3678,3256.3,3256.2,0.00460992]
["bitfinex-derivatives","ETHF0:USTF0",1738315904639,3.3678,3256.3,3256.2,3.19325199]
["bitfinex-derivatives","ETHF0:USTF0",1738315905334,3.3678,3256.3,3256.2,0.00460992]
["bitfinex-derivatives","ETHF0:USTF0",1738315910042,0.16,3256.3,3256.2,0.00460992]
["bitfinex-derivatives","ETHF0:USTF0",1738315910234,3.2078,3260.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315910436,20.26985002,3260.2,3259.8,3.18864207]
["bitfinex-derivatives","ETHF0:USTF0",1738315910839,20.40985002,3260.2,3259.8,3.18864207]
["bitfinex-derivatives","ETHF0:USTF0",1738315911738,20.26985002,3260.2,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315912247,3.51,3260.2,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315912545,3.37,3260.2,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315912942,3.2078,3261.3,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315913137,3.2078,3264.4,3261.8,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1738315913342,4.4678,3264.4,3264.3,3.18864207]
["bitfinex-derivatives","ETHF0:USTF0",1738315913541,4.20821033,3264.4,3264.3,3.18864207]
["bitfinex-derivatives","ETHF0:USTF0",1738315913745,4.2998,3264.4,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315914043,3.2078,3264.3,3264.0,0.0045951]
["bitfinex-derivatives","ETHF0:USTF0",1738315914341,1.25,3264.3,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315914549,3.2078,3264.1,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315914743,1.12,3264.1,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315915440,1.12,3264.1,3263.8,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315915641,0.01,3264.5,3263.8,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315915849,0.01,3264.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315916042,3.2078,3265.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315916243,3.2078,3265.8,3263.8,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315916244,1.86,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315916743,2.0,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315917348,5.2078,3265.3,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315917541,0.4906,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315917749,3.2078,3264.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315917945,3.2078,3264.3,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315918150,3.3978,3264.3,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315919053,0.0045951,3264.1,3263.5,0.0045951]
["bitfinex-derivatives","ETHF0:USTF0",1738315919250,3.2078,3263.9,3263.5,0.0045951]
["bitfinex-derivatives","ETHF0:USTF0",1738315919448,4.6278,3263.9,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315919648,3.2078,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315919955,3.2178,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315920251,3.2078,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315920643,3.2078,3263.0,3262.7,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315920950,3.2078,3263.5,3262.7,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315921148,3.2078,3263.5,3262.4,8.2123951]
["bitfinex-derivatives","ETHF0:USTF0",1738315921149,3.2078,3263.5,3263.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315921848,3.2078,3263.5,3263.3,8.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315922243,3.2078,3263.5,3263.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315922444,0.0045951,3264.1,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315922858,0.0045951,3264.1,3263.8,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315923258,3.2078,3264.0,3263.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315923466,3.2978,3264.0,3263.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315924160,3.2078,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315924358,3.2078,3263.5,3262.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1738315924359,3.2078,3263.1,3262.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1738315924561,3.2078,3263.1,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315924761,3.2378,3263.1,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315925161,3.2378,3263.1,3262.4,0.0045951]
["bitfinex-derivatives","ETHF0:USTF0",1738315925362,3.2078,3262.7,3262.4,0.0045951]
["bitfinex-derivatives","ETHF0:USTF0",1738315925554,3.2878,3262.7,3262.4,0.0045951]
["bitfinex-derivatives","ETHF0:USTF0",1738315925767,3.4278,3262.7,3262.4,0.0045951]
["bitfinex-derivatives","ETHF0:USTF0",1738315928170,2.7002,3262.7,3261.3,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315928470,3.2123951,3264.1,3262.6,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315928767,3.2123951,3264.1,3261.4,3.13932335]
["bitfinex-derivatives","ETHF0:USTF0",1738315928768,3.2078,3264.1,3263.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315929066,3.2178,3264.1,3263.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315929663,3.66815697,3266.0,3264.0,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315929664,3.2078,3266.0,3264.0,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315929872,6.4078,3266.0,3265.1,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315930966,6.4078,3266.0,3265.2,0.0045951]
["bitfinex-derivatives","ETHF0:USTF0",1738315931164,3.2078,3268.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315931367,3.65,3268.7,3267.9,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315931571,3.65,3268.7,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315931876,3.2078,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315932069,1.07,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315932268,1.07,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315932569,1.07458765,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315932768,6.26458765,3268.4,3267.9,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315932965,6.26458765,3268.4,3267.7,3.21238765]
["bitfinex-derivatives","ETHF0:USTF0",1738315933271,1.07458765,3268.4,3267.7,3.21238765]
["bitfinex-derivatives","ETHF0:USTF0",1738315933467,3.2078,3268.3,3267.7,0.00458765]
["bitfinex-derivatives","ETHF0:USTF0",1738315933771,3.2078,3267.8,3267.7,0.00458765]
["bitfinex-derivatives","ETHF0:USTF0",1738315933977,4.5978,3267.8,3267.6,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315934169,9.7878,3267.8,3267.6,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315935569,1.39,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315935966,6.58,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315936366,6.58,3267.8,3267.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315936573,3.2078,3267.7,3267.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315936772,3.2078,3267.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315936773,5.4278,3267.7,3267.1,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315936973,3.2078,3267.2,3267.1,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315937178,3.3478,3267.2,3267.1,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315937673,8.5378,3267.2,3267.1,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315937875,3.3478,3267.2,3267.1,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315938574,8.5378,3267.2,3267.1,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315939576,8.5378,3267.2,3266.8,0.00458765]
["bitfinex-derivatives","ETHF0:USTF0",1738315939981,8.5378,3267.2,3266.6,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315940178,3.2078,3266.7,3266.6,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315940377,4.7778,3266.7,3266.6,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315940576,9.9678,3266.7,3266.6,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315941079,4.7778,3266.7,3266.6,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315941475,9.9678,3266.7,3266.6,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315942084,9.9678,3266.7,3266.6,2.87025697]
["bitfinex-derivatives","ETHF0:USTF0",1738315942285,9.9678,3266.7,3266.6,2.07235697]
["bitfinex-derivatives","ETHF0:USTF0",1738315942578,9.9678,3266.7,3266.3,0.00458765]
["bitfinex-derivatives","ETHF0:USTF0",1738315945074,4.7778,3266.7,3266.3,3.67274462]
["bitfinex-derivatives","ETHF0:USTF0",1738315945279,3.2078,3267.5,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315945584,3.2078,3267.5,3266.3,8.67274462]
["bitfinex-derivatives","ETHF0:USTF0",1738315945585,5.0,3268.2,3267.1,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315945785,0.02,3268.2,3268.1,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315945980,5.02,3268.2,3268.1,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315948283,5.02,3268.2,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738315948284,13.4178,3268.2,3267.1,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315948586,13.4178,3268.2,3266.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738315948587,3.2078,3267.2,3266.6,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315948789,5.8978,3267.2,3266.6,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315948989,3.2078,3266.8,3266.6,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315949191,3.2878,3266.8,3266.6,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315950386,8.4778,3266.8,3266.6,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315952485,8.4778,3266.8,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315952685,3.2078,3266.4,3265.5,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315952886,4.8778,3266.4,3265.5,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315953086,10.0678,3266.4,3265.5,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315954189,10.0678,3266.4,3265.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315954389,3.2078,3265.7,3265.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315954587,6.1678,3265.7,3265.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315955485,6.1678,3265.7,3265.0,3.67127474]
["bitfinex-derivatives","ETHF0:USTF0",1738315956893,2.96,3265.7,3265.5,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315957289,2.96,3265.7,3265.6,0.38302265]
["bitfinex-derivatives","ETHF0:USTF0",1738315957486,2.96,3265.7,3265.5,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315958490,8.15,3265.7,3265.5,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315958793,11.3578,3265.7,3265.5,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315959296,8.60003688,3265.7,3265.5,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315959788,8.60003688,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315959989,3.41003688,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315962199,3.41003688,3265.7,3265.5,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315966001,8.60003688,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315966196,3.41003688,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315967196,3.2078,3265.3,3265.0,3.67127474]
["bitfinex-derivatives","ETHF0:USTF0",1738315967494,5.9578,3265.3,3265.0,0.00311777]
["bitfinex-derivatives","ETHF0:USTF0",1738315967696,11.1478,3265.3,3265.0,0.00311777]
["bitfinex-derivatives","ETHF0:USTF0",1738315968701,5.9578,3265.3,3264.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315968898,3.2078,3264.8,3264.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315969090,6.6778,3264.8,3264.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315969295,3.2078,3264.4,3264.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315969500,4.7178,3264.4,3264.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315971499,9.90468223,3264.4,3264.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315973004,9.90468223,3264.4,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315973206,4.7178,3264.4,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315973502,3.2078,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315973699,5.8078,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315973894,10.99468223,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738315975305,10.99468223,3264.0,3263.0,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315975306,3.2078,3263.6,3263.0,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315975501,5.1278,3263.6,3263.0,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315980803,5.1278,3263.6,3263.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315981800,3.2078,3263.2,3263.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315982001,6.0078,3263.2,3263.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315982204,11.19468223,3263.2,3263.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315982707,6.0078,3263.2,3263.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315983509,11.19468223,3263.2,3263.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315983707,11.19468223,3263.2,3262.5,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315985908,3.2078,3262.8,3262.0,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315986206,6.6678,3262.8,3262.0,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315986405,0.00459503,3262.7,3262.0,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315986707,3.37459503,3262.7,3262.0,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315986903,8.56147726,3262.7,3262.0,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315987306,3.2078,3262.4,3262.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315987604,5.3678,3262.4,3262.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315987809,10.55468223,3262.4,3262.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315988308,7.34688223,3262.4,3262.0,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315990308,0.00459503,3262.7,3262.0,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315990513,0.00459503,3262.7,3262.6,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315990916,5.19147726,3262.7,3262.6,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315991102,5.19147726,3262.7,3262.6,47.67595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315991713,5.19147726,3262.7,3262.6,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315994616,5.25147726,3262.7,3262.6,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315994809,5.19147726,3262.7,3262.6,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315998220,3.2078,3263.4,3262.6,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738315998419,0.05,3263.4,3263.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315999420,5.23688223,3263.4,3263.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738315999622,5.23688223,3263.4,3263.0,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738316000426,8.44468223,3263.4,3263.0,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738316000621,0.12,3264.4,3263.0,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738316000622,0.12,3264.4,3263.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316000822,3.2078,3266.1,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316001023,0.486,3266.2,3265.4,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738316001224,0.486,3266.2,3265.9,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316001424,0.4999,3266.4,3265.9,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316001623,5.70678223,3266.4,3265.9,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316001930,5.70678223,3266.4,3265.8,3.21239503]
["bitfinex-derivatives","ETHF0:USTF0",1738316002835,0.5199,3266.4,3265.9,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316003436,5.70678223,3266.4,3265.9,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316004633,5.70678223,3266.4,3265.8,3.21239503]
["bitfinex-derivatives","ETHF0:USTF0",1738316005539,0.02,3266.4,3265.9,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316006336,0.02,3266.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316007235,5.20688223,3266.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316007433,5.20688223,3266.4,3265.9,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316007734,0.02,3266.4,3265.9,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316008129,0.02,3266.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316009740,5.20688223,3266.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316012331,0.02,3266.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316013134,0.00459503,3266.5,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316013335,0.00459503,3266.5,3266.4,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316014338,0.05459503,3266.5,3266.4,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316015841,5.24147726,3266.5,3266.4,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316016133,5.24147726,3266.5,3265.9,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316016338,0.05459503,3266.5,3265.9,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316016641,0.05459503,3266.5,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316016838,0.05459503,3266.5,3266.4,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316017443,5.24147726,3266.5,3266.4,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316018842,5.24147726,3266.5,3265.9,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316021936,3.2078,3266.4,3265.8,3.21239503]
["bitfinex-derivatives","ETHF0:USTF0",1738316022239,7.232,3266.4,3265.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738316022439,12.41888223,3266.4,3265.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738316022640,3.2078,3266.0,3265.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738316022933,6.5278,3266.0,3265.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738316023140,11.71468223,3266.0,3265.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738316023442,0.502,3266.7,3265.8,0.00459503]
["bitfinex-derivatives","ETHF0:USTF0",1738316023443,3.2078,3269.5,3266.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1738316023633,3.2078,3269.5,3265.9,7.65903862]
["bitfinex-derivatives","ETHF0:USTF0",1738316023634,1.69,3270.0,3269.4,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738316023838,4.692,3270.5,3270.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316024042,5.292,3270.5,3270.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316024245,5.292,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316024449,4.984,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316025447,4.384,3270.5,3270.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316025943,4.384,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316027146,0.00458723,3270.7,3270.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316027347,3.2078,3273.1,3271.8,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316027548,0.308,3272.8,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316027850,3.868,3272.8,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316028249,8.868,3272.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316028441,3.2078,3272.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316028741,3.2078,3272.6,3270.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738316028742,6.2178,3272.6,3272.2,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316028946,0.5284,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316029150,3.2078,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316029346,0.308,3271.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316029650,1.748,3271.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316030049,1.748,3271.7,3271.0,3.21238723]
["bitfinex-derivatives","ETHF0:USTF0",1738316031143,3.2078,3271.4,3271.0,3.21238723]
["bitfinex-derivatives","ETHF0:USTF0",1738316031351,5.3278,3271.4,3271.0,3.21238723]
["bitfinex-derivatives","ETHF0:USTF0",1738316031647,5.3278,3271.4,3271.0,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316032549,0.5096,3271.3,3271.0,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316032845,2.2896,3271.3,3271.0,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316033054,7.2896,3271.3,3271.0,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316034148,7.2896,3271.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316034349,3.2078,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316034544,5.0278,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316034753,5.0278,3270.7,3269.8,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738316035343,5.0278,3270.7,3270.2,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738316035547,0.00458723,3270.6,3270.2,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738316035744,2.12458723,3270.6,3270.2,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738316036046,2.12458723,3270.6,3269.9,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316036551,2.12458723,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316037043,2.12458723,3270.6,3269.9,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316037953,3.2078,3270.3,3269.9,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316038145,5.7978,3270.3,3269.9,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316040747,10.7978,3270.3,3269.0,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316040948,10.7978,3270.3,3268.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1738316040949,3.2078,3269.5,3268.6,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316041148,0.00458723,3270.6,3268.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1738316041149,8.25,3270.5,3269.1,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738316041453,3.2078,3272.3,3270.5,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316041752,3.2078,3272.3,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316041753,0.01,3272.3,3272.2,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316042142,0.01,3272.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316043454,3.2178,3272.3,3271.8,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316044156,3.2178,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316044356,3.2078,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316044547,6.6878,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316045550,6.6878,3271.9,3271.2,3.6727442]
["bitfinex-derivatives","ETHF0:USTF0",1738316046255,3.48,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316049255,3.48,3271.9,3271.2,3.6727442]
["bitfinex-derivatives","ETHF0:USTF0",1738316050657,3.48,3271.9,3271.2,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316050852,3.2078,3271.4,3271.2,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316051054,6.2378,3271.4,3271.2,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316051858,11.2378,3271.4,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316052154,1.0178,3271.3,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316052353,3.2078,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316052558,5.8278,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316052957,2.62,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316053458,2.62,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316053854,3.2078,3271.8,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316054054,0.00458723,3271.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316054254,0.99458723,3271.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316055362,1.4,3271.7,3270.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316055557,0.00338977,3272.1,3271.6,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738316055757,0.03,3272.6,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316055958,0.62,3273.1,3272.8,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316056158,1.3767964,3272.9,3272.8,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316057265,1.3767964,3272.9,3272.5,3.21238723]
["bitfinex-derivatives","ETHF0:USTF0",1738316058463,4.5845964,3272.9,3272.5,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316058961,4.5845964,3272.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316058962,9.5845964,3272.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316059166,3.2078,3272.4,3271.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316059466,0.5218,3272.3,3271.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316059664,3.5718,3272.3,3271.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316060863,3.2078,3272.0,3271.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316061064,6.7978,3272.0,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316061264,6.7978,3272.0,3270.8,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738316061567,6.7978,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316061960,6.80238723,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316062357,6.80238723,3272.0,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316063271,3.2078,3271.6,3270.8,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316063469,6.1578,3271.6,3270.8,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316064066,6.1578,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316064367,1.0172,3271.5,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316064571,1.0172,3271.5,3270.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316064572,3.2078,3271.2,3270.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316064773,6.4578,3271.2,3270.3,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316065175,0.4975,3271.1,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316065471,3.5475,3271.1,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316065676,3.2078,3270.5,3269.8,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738316065880,1.65,3270.5,3269.8,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738316066181,1.65,3270.5,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738316066182,1.65,3270.5,3270.2,6.87595697]
["bitfinex-derivatives","ETHF0:USTF0",1738316067680,1.65,3270.5,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738316067681,1.65,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316068480,3.2078,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316068779,6.6678,3270.3,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316070785,6.6678,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316071088,3.46,3270.3,3270.2,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316072588,3.46,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316078287,0.4901,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316078487,3.5901,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316079690,3.2078,3270.1,3269.2,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316079891,6.1778,3270.1,3269.2,3.66815697]
["bitfinex-derivatives","ETHF0:USTF0",1738316082182,6.1778,3270.1,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316086696,6.1778,3270.1,3269.2,3.16302308]
["bitfinex-derivatives","ETHF0:USTF0",1738316087695,6.1778,3270.1,3267.3,0.61219684]
["bitfinex-derivatives","ETHF0:USTF0",1738316087696,3.2078,3269.7,3268.8,3.16302308]
["bitfinex-derivatives","ETHF0:USTF0",1738316087896,6.4678,3269.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316088191,3.16302308,3269.5,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316088386,3.2078,3269.3,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316088589,0.4945,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316088791,1.9545,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316089793,1.46,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316090587,1.46,3269.2,3269.1,3.65321436]
["bitfinex-derivatives","ETHF0:USTF0",1738316091992,0.00458723,3269.4,3269.1,3.65321436]
["bitfinex-derivatives","ETHF0:USTF0",1738316092695,0.02458723,3269.4,3269.1,3.65321436]
["bitfinex-derivatives","ETHF0:USTF0",1738316093193,0.02458723,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316094391,0.02458723,3269.4,3268.6,6.86101436]
["bitfinex-derivatives","ETHF0:USTF0",1738316094596,0.02458723,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316096696,0.02458723,3269.4,3269.1,3.65321436]
["bitfinex-derivatives","ETHF0:USTF0",1738316097201,0.02458723,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316098108,0.02458723,3269.4,3269.1,3.65321436]
["bitfinex-derivatives","ETHF0:USTF0",1738316098298,0.00458723,3269.4,3269.1,3.65321436]
["bitfinex-derivatives","ETHF0:USTF0",1738316098501,0.00458723,3269.4,3269.1,8.65321436]
["bitfinex-derivatives","ETHF0:USTF0",1738316099203,0.4912,3270.7,3269.1,8.65321436]
["bitfinex-derivatives","ETHF0:USTF0",1738316099403,1.6612,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316100206,4.869,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316100507,4.869,3270.7,3270.2,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316101001,1.17,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316101206,0.00458723,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316101401,0.00458723,3270.8,3270.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316101600,3.2078,3272.5,3270.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316101800,5.9778,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316103008,5.98238723,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316104007,5.98238723,3272.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316104311,3.2078,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316104601,3.2078,3272.1,3270.6,3.65321436]
["bitfinex-derivatives","ETHF0:USTF0",1738316104602,3.2078,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316104804,3.2078,3271.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316104805,0.4984,3271.6,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316104995,3.2078,3271.3,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316105202,6.6878,3271.3,3270.2,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316106808,3.2078,3270.7,3270.2,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316107107,0.9706,3270.6,3270.2,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316107306,0.4906,3270.5,3270.2,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316107507,3.1206,3270.5,3270.2,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316108606,2.63,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316108905,0.00458723,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316109107,0.00458723,3270.7,3270.6,3.65321436]
["bitfinex-derivatives","ETHF0:USTF0",1738316114617,0.08458723,3270.7,3270.6,3.65321436]
["bitfinex-derivatives","ETHF0:USTF0",1738316115310,0.08458723,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316116116,0.08458723,3270.7,3270.2,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316116617,0.08458723,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316117005,0.08458723,3270.7,3270.2,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316118811,0.08458723,3270.7,3269.6,6.86101436]
["bitfinex-derivatives","ETHF0:USTF0",1738316119420,3.2078,3270.5,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316119618,6.7978,3270.5,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316119918,0.4917,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316120113,0.4947,3270.3,3269.7,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316120319,3.4347,3270.3,3269.7,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316121910,0.5293,3270.2,3269.7,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316122108,3.7193,3270.2,3269.7,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316123125,0.00458723,3270.7,3270.1,6.86101436]
["bitfinex-derivatives","ETHF0:USTF0",1738316123318,0.00458723,3270.7,3270.6,6.86101436]
["bitfinex-derivatives","ETHF0:USTF0",1738316124215,0.00458723,3270.7,3270.6,11.86101436]
["bitfinex-derivatives","ETHF0:USTF0",1738316125014,0.00458723,3270.7,3270.6,52.66101436]
["bitfinex-derivatives","ETHF0:USTF0",1738316127026,0.00458723,3270.7,3270.6,11.86101436]
["bitfinex-derivatives","ETHF0:USTF0",1738316127214,1.5291,3272.5,3270.6,11.86101436]
["bitfinex-derivatives","ETHF0:USTF0",1738316127409,1.5291,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316127410,2.7,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316130216,2.7,3272.5,3271.7,6.86101436]
["bitfinex-derivatives","ETHF0:USTF0",1738316131217,2.7,3272.5,3271.8,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316132217,3.2078,3272.4,3271.8,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316132428,6.5178,3272.4,3271.8,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316132631,0.5101,3272.3,3271.8,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316132821,3.0801,3272.3,3271.8,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316135826,3.2078,3272.0,3271.8,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316136030,4.7478,3272.0,3271.8,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316138421,9.7478,3272.0,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316138627,3.2078,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316138825,0.5239,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316139035,3.7339,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316139534,3.2078,3271.2,3270.7,3.16007708]
["bitfinex-derivatives","ETHF0:USTF0",1738316139830,0.4816,3271.1,3270.7,3.16007708]
["bitfinex-derivatives","ETHF0:USTF0",1738316140029,2.6516,3271.1,3270.7,3.16007708]
["bitfinex-derivatives","ETHF0:USTF0",1738316140625,2.6516,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316141533,3.2078,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316141734,5.9478,3270.8,3269.9,6.85834364]
["bitfinex-derivatives","ETHF0:USTF0",1738316142227,0.00458723,3270.7,3269.9,6.85834364]
["bitfinex-derivatives","ETHF0:USTF0",1738316142431,2.42458723,3270.7,3269.9,6.85834364]
["bitfinex-derivatives","ETHF0:USTF0",1738316147728,3.2078,3270.4,3269.9,6.85834364]
["bitfinex-derivatives","ETHF0:USTF0",1738316147934,0.04,3270.4,3269.9,6.85834364]
["bitfinex-derivatives","ETHF0:USTF0",1738316148125,0.04,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316153640,0.04,3270.4,3270.3,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1738316154932,0.04,3270.4,3269.9,3.65054364]
["bitfinex-derivatives","ETHF0:USTF0",1738316156834,0.04,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316157840,0.5271,3270.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316158041,2.7271,3270.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316160639,2.2,3270.3,3269.9,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316163334,3.21238723,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316163335,0.00458723,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316163541,0.00458723,3270.7,3270.6,6.36936607]
["bitfinex-derivatives","ETHF0:USTF0",1738316163542,0.11458723,3270.7,3270.6,6.36936607]
["bitfinex-derivatives","ETHF0:USTF0",1738316168541,0.11458723,3270.7,3270.6,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316169141,0.11458723,3270.7,3270.2,6.36936607]
["bitfinex-derivatives","ETHF0:USTF0",1738316170341,0.11458723,3270.7,3269.8,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316170342,3.2078,3270.5,3269.8,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316170541,5.8678,3270.5,3269.8,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316172842,5.8678,3270.5,3269.4,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316173042,3.2078,3270.1,3269.4,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316173241,3.2078,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316173446,5.9178,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316173647,3.2078,3269.3,3268.4,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316173846,5.4378,3269.3,3268.4,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316174047,2.23,3269.3,3268.7,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316174648,2.23458723,3269.3,3269.2,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316174845,0.00458723,3269.3,3269.2,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316175045,3.16156607,3271.2,3269.2,8.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316175046,3.2078,3270.9,3269.2,8.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316175240,4.2678,3270.9,3270.2,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316175446,3.2078,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316175646,1.08,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316177551,3.2078,3270.1,3269.8,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316177853,0.55,3270.1,3269.8,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316178543,3.7578,3270.1,3269.0,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316178856,3.2078,3269.7,3269.0,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316179153,5.7978,3269.7,3269.0,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316179547,5.7978,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316179747,3.2078,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316179948,5.2778,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316182143,3.2078,3268.9,3268.2,6.36936607]
["bitfinex-derivatives","ETHF0:USTF0",1738316182347,4.1878,3268.9,3268.2,6.36936607]
["bitfinex-derivatives","ETHF0:USTF0",1738316185056,4.1878,3268.9,3268.2,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316185356,0.5709,3268.8,3268.2,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316185556,2.7409,3268.8,3268.2,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316185757,2.74548723,3268.8,3268.2,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316188054,2.74548723,3268.8,3268.2,6.36936607]
["bitfinex-derivatives","ETHF0:USTF0",1738316189457,5.95328723,3268.8,3268.2,6.36936607]
["bitfinex-derivatives","ETHF0:USTF0",1738316190162,2.74548723,3268.8,3268.5,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316190562,2.74548723,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316191162,2.74548723,3268.8,3268.5,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316192662,2.17458723,3268.8,3268.5,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316194358,2.17458723,3268.8,3268.2,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316194862,2.17458723,3268.8,3268.6,3.16156607]
["bitfinex-derivatives","ETHF0:USTF0",1738316196564,2.17458723,3268.8,3268.5,2.61142159]
["bitfinex-derivatives","ETHF0:USTF0",1738316197661,5.38238723,3268.8,3268.5,2.61142159]
["bitfinex-derivatives","ETHF0:USTF0",1738316198667,2.17458723,3268.8,3268.7,0.00192321]
["bitfinex-derivatives","ETHF0:USTF0",1738316203168,5.38238723,3268.8,3268.7,0.00192321]
["bitfinex-derivatives","ETHF0:USTF0",1738316203369,5.38238723,3268.8,3268.2,2.61142159]
["bitfinex-derivatives","ETHF0:USTF0",1738316203560,2.17458723,3268.8,3268.5,2.61142159]
["bitfinex-derivatives","ETHF0:USTF0",1738316204565,0.00458723,3268.8,3268.5,5.81922159]
["bitfinex-derivatives","ETHF0:USTF0",1738316204961,3.2078,3269.7,3268.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738316205165,3.3378,3269.7,3269.6,2.61142159]
["bitfinex-derivatives","ETHF0:USTF0",1738316205771,3.3378,3269.7,3269.3,2.61142159]
["bitfinex-derivatives","ETHF0:USTF0",1738316206568,3.3378,3269.7,3269.2,3.21238723]
["bitfinex-derivatives","ETHF0:USTF0",1738316207361,3.3378,3269.7,3269.2,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316207768,0.00458723,3269.8,3269.6,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316208565,0.00458723,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316210372,0.00458723,3269.8,3269.6,1.3707322]
["bitfinex-derivatives","ETHF0:USTF0",1738316210574,0.00458723,3269.8,3269.7,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316212381,3.21238723,3269.8,3269.3,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316212674,0.00458723,3269.8,3269.3,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316214275,0.11458723,3269.8,3269.3,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316214475,0.00458723,3269.8,3269.3,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316214974,0.00458723,3269.8,3269.7,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316220873,3.30238723,3269.8,3269.3,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316221277,1.6764,3269.7,3269.2,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316221471,3.6964,3269.7,3269.2,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316222375,3.2078,3269.3,3269.2,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316222570,5.1578,3269.3,3269.2,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1738316222767,5.1578,3269.3,3268.7,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316222979,3.2078,3268.8,3268.4,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316223180,4.6978,3268.8,3268.1,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316223978,3.2078,3268.4,3268.1,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316224178,3.2578,3268.4,3268.1,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316224680,3.2578,3268.4,3267.8,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316224979,3.2078,3268.0,3267.5,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316225173,3.2078,3267.6,3267.2,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316225379,3.3178,3267.6,3267.1,0.65944045]
["bitfinex-derivatives","ETHF0:USTF0",1738316225781,3.2078,3267.6,3267.1,0.65944045]
["bitfinex-derivatives","ETHF0:USTF0",1738316226081,3.3378,3267.6,3267.1,0.65944045]
["bitfinex-derivatives","ETHF0:USTF0",1738316226875,3.2078,3267.2,3266.9,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316227082,3.2578,3267.2,3266.9,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316227376,3.2078,3267.2,3266.9,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316227573,3.3178,3267.2,3266.9,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316227774,3.2078,3267.2,3266.9,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316228174,3.2978,3267.2,3266.9,3.1629322]
["bitfinex-derivatives","ETHF0:USTF0",1738316228577,3.2078,3267.2,3266.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316230377,3.2078,3267.2,3266.9,5.22782754]
["bitfinex-derivatives","ETHF0:USTF0",1738316230574,3.2078,3267.2,3266.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316233485,0.5548,3267.6,3266.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316233785,0.5548,3267.6,3267.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316240088,0.6048,3267.6,3267.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316240290,0.5548,3267.6,3267.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316240490,0.00458723,3267.7,3267.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316240790,0.02458723,3267.7,3267.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316243892,0.02458723,3267.7,3266.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738316243893,0.02458723,3267.7,3267.1,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316244587,3.2078,3267.4,3267.1,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316244794,3.8678,3267.4,3267.1,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316246888,6.48171377,3267.4,3266.2,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316247187,6.48171377,3267.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316247188,3.2078,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316247390,0.5589,3266.8,3266.2,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316247597,2.4665,3266.8,3266.2,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316247790,2.4665,3266.8,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316248188,3.2078,3266.3,3265.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316248393,3.3378,3266.3,3265.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316248883,3.2078,3266.3,3265.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316249288,3.2578,3266.3,3265.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316252096,3.2578,3266.3,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316253196,3.2578,3266.3,3265.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316255288,3.2578,3266.3,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316258099,3.2078,3265.9,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316258799,3.2578,3265.9,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316260198,0.542,3266.3,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316260199,3.7498,3266.3,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316260401,3.8098,3266.3,3265.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316262003,4.3343,3266.8,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316262204,0.84,3266.8,3266.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316262389,3.2078,3267.2,3266.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316262594,3.3178,3267.2,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316264897,3.3178,3267.2,3266.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316265893,3.2078,3266.8,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316266099,3.8178,3266.8,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316266900,0.5624,3266.7,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316267099,0.6924,3266.7,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316268103,0.6924,3266.7,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316268104,3.2078,3266.3,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316268302,5.1378,3266.3,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316268604,3.2078,3265.9,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316268901,3.3278,3265.9,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316269112,0.5624,3265.8,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316269307,0.5624,3265.8,3265.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316269308,0.9524,3265.8,3265.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316269601,3.2078,3265.5,3265.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316269795,3.2878,3265.5,3265.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316270704,3.2078,3265.5,3265.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316271507,3.2078,3265.5,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316274412,0.5624,3265.8,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316274611,0.5924,3265.8,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316275008,3.21238723,3265.9,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316278914,3.22238723,3265.9,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316279212,3.2078,3265.5,3264.7,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316279410,3.3878,3265.5,3264.7,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316279611,0.5793,3265.4,3264.7,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316279810,0.7193,3265.4,3264.7,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316280814,0.5793,3265.4,3264.7,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316281010,0.6393,3265.4,3264.7,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316281402,0.5793,3265.4,3264.7,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316283115,0.6693,3265.4,3264.7,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316283919,3.2078,3265.1,3264.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738316284220,3.2978,3265.1,3264.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316284917,3.2978,3265.1,3264.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316285420,3.2078,3265.1,3265.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316286312,3.822,3265.8,3265.0,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316286517,3.2878,3265.8,3265.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316286708,3.2078,3265.8,3265.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316287315,4.4121,3266.5,3265.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316287518,4.4121,3266.5,3265.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316289122,4.4121,3266.5,3265.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316289919,3.2078,3266.1,3265.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316290215,0.81458723,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316290820,0.6142,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316291020,1.2842,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316291320,1.2842,3265.8,3265.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316293625,3.2078,3265.7,3264.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316293826,5.5378,3265.7,3264.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316294017,5.5378,3265.7,3264.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738316294018,3.2078,3265.3,3264.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738316294327,4.0778,3265.3,3264.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316294719,4.0778,3265.3,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316297919,3.2078,3264.9,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316298223,3.2578,3264.9,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316298417,3.2578,3264.9,3264.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316298625,3.2078,3264.9,3264.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316300021,4.3178,3264.9,3264.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316300221,0.6077,3264.8,3264.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316300430,0.6577,3264.8,3264.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316300827,0.6114,3264.7,3264.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316301130,0.6077,3264.8,3264.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316301333,3.2078,3264.9,3264.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316301530,3.2178,3264.9,3264.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316302328,3.2078,3264.9,3264.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316303628,3.2078,3264.9,3264.3,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316304129,0.6019,3264.8,3264.3,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316304830,0.6519,3264.8,3264.3,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316305430,0.6019,3264.8,3264.3,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316306928,3.2078,3264.9,3264.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316307135,3.2178,3264.9,3264.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316307822,3.2078,3264.9,3264.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316311536,0.6142,3265.8,3264.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316311537,3.2078,3265.5,3264.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316311741,3.2078,3265.5,3265.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316313747,0.58198723,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316313947,0.72198723,3265.9,3265.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316314543,0.00458723,3265.9,3265.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316314845,0.00458723,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316315146,0.00458723,3265.9,3265.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316315342,0.00458723,3265.9,3265.4,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316315648,1.16458723,3265.9,3265.4,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316315843,1.16458723,3265.9,3264.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738316315844,1.16458723,3265.9,3265.1,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316316044,0.6172,3265.8,3265.1,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316316340,1.7872,3265.8,3265.1,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316316543,1.7872,3265.8,3265.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316317439,1.17,3265.8,3265.4,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316317641,1.17,3265.8,3265.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316318839,0.00458723,3265.9,3265.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316319034,0.02458723,3265.9,3265.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316320140,0.00458723,3265.9,3265.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316321350,1.01458723,3265.9,3265.4,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316321752,0.00458723,3265.9,3265.4,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316323442,0.00458723,3265.9,3265.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316329053,0.00458723,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316329054,0.00458723,3265.9,3265.4,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316334156,0.00458723,3265.9,3265.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316336361,0.00458723,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316336657,3.2078,3266.9,3265.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1738316336864,0.5884,3266.8,3266.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316337050,0.6984,3266.8,3266.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316337255,1.2996,3266.8,3266.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316344459,4.5074,3266.8,3266.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316344660,7.12131377,3266.8,3266.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316344963,3.2078,3266.4,3265.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316345159,3.4378,3266.4,3265.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316345661,3.4378,3266.4,3265.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316345863,0.5872,3266.3,3265.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316346165,2.0272,3266.3,3265.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316351076,1.44,3266.3,3265.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316351375,3.2078,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316351573,3.6078,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316351774,0.623,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316352777,0.623,3265.9,3265.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316352970,3.2078,3266.0,3265.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316354876,0.614,3266.6,3265.8,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316355078,1.524,3266.6,3265.8,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316356976,1.524,3266.6,3266.1,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316357974,0.91,3266.6,3266.1,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316360372,0.91,3266.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316360575,2.61391377,3267.3,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316360576,3.2078,3267.4,3266.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316360875,1.94459446,3266.9,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316361074,0.6067,3266.8,3266.2,3.58391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316366385,0.00459446,3266.9,3266.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316371491,0.00459446,3266.9,3266.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1738316371685,0.00459446,3266.9,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316371892,3.2078,3266.6,3265.9,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316372190,1.1907,3266.5,3265.9,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316372378,2.2507,3266.5,3265.9,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316374790,2.2507,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316376095,2.2507,3266.5,3265.9,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316376295,1.6447,3266.5,3265.9,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316376690,1.06,3266.5,3265.9,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316377193,1.06,3266.5,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316377380,3.2078,3266.6,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316377580,3.2178,3266.6,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316378193,0.58209446,3266.9,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316378394,0.68209446,3266.9,3266.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316378986,0.10459446,3266.9,3266.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316382287,0.00459446,3266.9,3266.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316382694,0.00459446,3266.9,3266.3,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1738316382695,0.00459446,3266.9,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316382899,2.09459446,3266.9,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316383505,3.2078,3266.7,3265.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316383799,1.8443,3266.6,3265.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316384100,3.0143,3266.6,3265.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316386301,3.2078,3266.2,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316386500,3.2078,3266.2,3265.3,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316386501,3.2078,3265.8,3265.3,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316386702,0.5784,3265.7,3265.3,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316386898,0.5784,3265.7,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316387298,1.2153,3265.7,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316388904,1.2153,3265.7,3265.3,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316389697,0.5975,3266.6,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316389698,3.2078,3266.2,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316389897,3.2978,3266.2,3265.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316390903,3.2078,3266.2,3265.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316391907,3.2078,3266.2,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316394609,3.2078,3266.2,3265.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316399719,1.2655,3266.5,3265.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316399921,1.3355,3266.5,3265.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316401117,1.3355,3266.5,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316402619,1.3355,3266.5,3265.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316404917,1.3355,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316405619,3.2078,3266.2,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316405823,6.8478,3266.2,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316407322,6.8478,3266.2,3265.3,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316407724,3.2078,3265.8,3265.3,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316408023,3.2078,3265.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316408024,1.8284,3265.7,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316408225,3.4184,3265.7,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316409321,3.4184,3265.7,3265.3,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316410220,3.4184,3265.7,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316410415,6.03231377,3265.7,3264.7,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316410619,3.2078,3265.4,3264.7,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316410924,4.8678,3265.4,3264.7,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316412921,3.2078,3264.9,3264.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316413121,1.8628,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316413524,2.5828,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316413725,2.5828,3264.8,3264.1,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316416031,2.5828,3264.8,3264.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316416234,1.8628,3264.8,3264.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316416625,1.2362,3264.8,3264.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316417131,1.2362,3264.8,3264.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316417325,0.6234,3264.8,3264.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316417528,0.6234,3264.8,3264.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316417930,1.2435,3264.8,3264.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316419030,1.2435,3264.8,3264.1,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316419238,3.3535,3264.8,3264.1,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316420831,3.2078,3264.9,3264.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316421039,0.00459446,3265.0,3264.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316421542,0.00459446,3265.0,3264.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738316423941,0.00459446,3265.0,3264.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316426142,0.00459446,3265.0,3264.7,3.19301377]
["bitfinex-derivatives","ETHF0:USTF0",1738316426339,0.00459446,3265.0,3264.7,3.53411377]
["bitfinex-derivatives","ETHF0:USTF0",1738316428746,0.00459446,3265.0,3264.7,3.85391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316431749,0.00459446,3265.0,3264.9,0.00206085]
["bitfinex-derivatives","ETHF0:USTF0",1738316432448,0.00459446,3265.0,3264.9,0.97006085]
["bitfinex-derivatives","ETHF0:USTF0",1738316435352,0.00459446,3265.0,3264.9,0.00206085]
["bitfinex-derivatives","ETHF0:USTF0",1738316438855,3.2078,3265.8,3264.9,0.00206085]
["bitfinex-derivatives","ETHF0:USTF0",1738316439155,3.2178,3265.8,3265.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316439946,0.00459446,3265.9,3265.7,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316440349,0.00459446,3265.9,3265.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738316441754,3.8154,3267.1,3265.8,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738316441948,4.1354,3267.1,3266.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316442143,1.2305,3267.0,3266.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316442349,1.3405,3267.0,3266.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316442849,3.2078,3267.5,3266.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316443047,3.4278,3267.5,3267.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316444142,0.22,3267.5,3267.1,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738316444351,0.6066,3267.4,3267.1,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738316444849,0.6166,3267.4,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316445053,0.6166,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316445054,1.2552,3267.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316445244,3.2078,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316445448,4.6878,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316446954,3.2078,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316447554,3.2078,3267.1,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316447750,3.2178,3267.1,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316448154,3.2178,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316450352,3.2178,3267.1,3266.5,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738316451759,3.2178,3267.1,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316452060,0.01,3267.1,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316454057,1.2552,3267.3,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316454257,1.2852,3267.3,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316456557,3.2078,3267.5,3267.1,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316456863,0.62139446,3267.8,3267.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316457258,1.22019446,3267.8,3267.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316459258,1.22019446,3267.8,3267.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316460164,1.22019446,3267.8,3267.4,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316461668,1.22019446,3267.8,3267.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316462561,1.22019446,3267.8,3267.4,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316462762,1.22019446,3267.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316465257,3.2078,3267.5,3266.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738316465475,0.5972,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316465765,3.2078,3267.1,3266.5,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738316465962,0.6071,3267.0,3266.5,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738316466167,1.1947,3267.0,3266.5,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738316466365,3.2078,3267.1,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316470666,3.2078,3267.1,3266.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738316471073,0.635,3267.0,3266.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738316471268,0.635,3267.0,3266.5,5.82630823]
["bitfinex-derivatives","ETHF0:USTF0",1738316471470,1.2103,3267.0,3266.5,5.82630823]
["bitfinex-derivatives","ETHF0:USTF0",1738316475669,0.635,3267.0,3266.5,5.82630823]
["bitfinex-derivatives","ETHF0:USTF0",1738316475873,3.2078,3267.1,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316476365,3.2078,3267.1,3266.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738316476768,0.6083,3267.4,3266.9,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1738316477075,0.04,3267.4,3267.1,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316477624,0.04,3267.4,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316477875,1.2306,3267.3,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316478076,1.5606,3267.3,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316489377,4.7684,3267.3,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316490786,4.7684,3267.3,3266.5,5.82630823]
["bitfinex-derivatives","ETHF0:USTF0",1738316491084,7.38231377,3267.3,3266.5,3.21239446]
["bitfinex-derivatives","ETHF0:USTF0",1738316491285,3.2078,3266.9,3266.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316491486,0.5777,3266.8,3266.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316491883,0.5859,3266.7,3266.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316492490,0.6061,3266.6,3266.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316492683,0.6161,3266.6,3266.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316494489,0.5859,3266.7,3266.5,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738316494787,3.2078,3266.9,3266.5,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738316494982,3.2278,3266.9,3266.5,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738316496289,0.02,3266.9,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316499196,0.02,3266.9,3266.5,3.58550823]
["bitfinex-derivatives","ETHF0:USTF0",1738316501187,0.02,3266.9,3266.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316503997,0.02,3266.9,3266.5,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738316512904,0.02,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316517208,3.2078,3267.3,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316517507,3.3178,3267.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316521314,3.3178,3267.3,3266.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316521315,5.93171377,3267.3,3266.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316522606,3.3178,3267.3,3266.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316523808,3.2078,3266.9,3266.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316524013,1.851,3266.8,3266.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316524206,1.931,3266.8,3266.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316534524,2.61391377,3266.7,3265.4,0.58484036]
["bitfinex-derivatives","ETHF0:USTF0",1738316534820,3.2078,3265.8,3265.3,3.20941377]
["bitfinex-derivatives","ETHF0:USTF0",1738316535119,0.6143,3265.7,3265.3,3.20941377]
["bitfinex-derivatives","ETHF0:USTF0",1738316536815,0.6143,3265.7,3265.3,6.41721377]
["bitfinex-derivatives","ETHF0:USTF0",1738316537116,3.21239446,3265.8,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316537317,0.01459446,3265.8,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316537517,0.00459446,3265.8,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316539415,0.00459446,3265.8,3265.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1738316539717,0.00459446,3265.8,3265.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1738316539911,0.00459446,3265.8,3265.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1738316543219,0.00459446,3265.8,3265.3,6.41721377]
["bitfinex-derivatives","ETHF0:USTF0",1738316544420,3.44472724,3268.4,3266.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1738316544624,2.61391377,3269.9,3265.4,0.06124823]
["bitfinex-derivatives","ETHF0:USTF0",1738316544625,3.2078,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316544923,3.2078,3268.8,3268.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316545125,3.2078,3269.2,3268.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316545319,3.4078,3269.2,3268.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316549325,3.2078,3268.8,3268.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316550222,3.2078,3268.8,3268.6,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738316550423,3.2078,3269.2,3268.6,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738316550723,3.2678,3269.2,3268.6,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738316551327,3.2678,3269.2,3268.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316553131,3.2078,3269.0,3268.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316553330,3.2478,3269.0,3268.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316556825,0.628,3268.9,3268.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316557025,0.5742,3268.8,3268.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316557232,2.9342,3268.8,3268.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316559223,2.61391377,3268.7,3268.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316559430,5.77391377,3268.7,3267.7,6.44391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316559731,3.2078,3268.5,3267.7,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316560029,2.61391377,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316560231,6.07391377,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316560435,3.2078,3267.8,3267.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316560636,6.2478,3267.8,3267.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316561233,0.5946,3267.7,3267.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316562240,1.5946,3267.7,3267.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316562636,1.5946,3267.7,3267.1,3.19521377]
["bitfinex-derivatives","ETHF0:USTF0",1738316563632,1.5946,3267.7,3267.1,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316563832,3.2078,3267.2,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316564439,4.2578,3267.2,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316565442,3.2078,3267.2,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316565644,4.3778,3267.2,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316566739,4.9634,3267.2,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316575041,0.6174,3267.1,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316575245,2.2774,3267.1,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316584153,2.2774,3267.1,3266.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316586254,2.2774,3267.1,3266.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316587653,2.2774,3267.1,3266.5,2.96411377]
["bitfinex-derivatives","ETHF0:USTF0",1738316587849,2.2774,3267.1,3266.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316588852,3.2078,3266.6,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316589257,1.8112,3266.5,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316589556,2.9212,3266.5,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316590463,1.8112,3266.5,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316590664,3.1012,3266.5,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316591356,1.8112,3266.5,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316592061,2.9012,3266.5,3266.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316593966,2.9012,3266.5,3265.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316594964,2.9612,3266.5,3265.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316598766,3.2078,3266.0,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316599071,3.2078,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316599072,0.5806,3265.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316599368,0.5806,3265.9,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316599369,0.5883,3265.8,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316599570,1.9983,3265.8,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316600965,3.2078,3265.4,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316601172,3.2078,3265.4,3265.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738316601173,4.9078,3265.4,3265.0,3.19431377]
["bitfinex-derivatives","ETHF0:USTF0",1738316601471,1.1954,3265.3,3265.0,3.19431377]
["bitfinex-derivatives","ETHF0:USTF0",1738316601867,3.2078,3265.4,3265.0,3.19431377]
["bitfinex-derivatives","ETHF0:USTF0",1738316602174,0.00459446,3265.6,3265.0,3.19431377]
["bitfinex-derivatives","ETHF0:USTF0",1738316602175,0.00459446,3265.6,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316611977,0.20459446,3265.6,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316615877,0.00459446,3265.6,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316616076,1.01459446,3265.6,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316619888,0.00459446,3265.6,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316621775,0.22459446,3265.6,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316621975,0.00459446,3265.6,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316623775,1.02459446,3265.6,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316624579,1.8391,3265.5,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316625675,0.00459446,3265.6,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316626973,1.06459446,3265.6,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316630477,4.27239446,3265.6,3265.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316630785,4.27239446,3265.6,3264.9,0.61064861]
["bitfinex-derivatives","ETHF0:USTF0",1738316631486,4.27239446,3265.6,3264.7,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316631689,3.2078,3265.2,3264.7,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316631983,1.7919,3265.1,3264.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316632286,4.8019,3265.1,3264.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316638883,4.8019,3265.1,3265.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316641389,4.8019,3265.1,3264.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316642885,4.8019,3265.1,3265.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316643688,5.00459446,3265.6,3265.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316643689,0.6151,3265.5,3265.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316643881,2.9906,3265.5,3265.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316645383,2.9906,3265.5,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316646183,1.16,3265.5,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316646892,1.16,3265.5,3265.3,0.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316647696,1.16,3265.5,3265.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316648588,1.16,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316648589,1.16,3265.5,3264.7,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316648988,1.16,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316649194,3.2078,3265.1,3264.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738316649394,1.8055,3265.0,3264.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738316649586,5.0655,3265.0,3264.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316651886,5.0655,3265.0,3264.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316652286,5.0655,3265.0,3264.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316663099,5.0655,3265.0,3264.1,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316664896,5.0655,3265.0,3264.7,0.0021422]
["bitfinex-derivatives","ETHF0:USTF0",1738316677308,4.4711,3265.0,3264.7,2.61605597]
["bitfinex-derivatives","ETHF0:USTF0",1738316680515,3.26,3265.0,3264.7,2.61605597]
["bitfinex-derivatives","ETHF0:USTF0",1738316680711,3.2078,3265.1,3264.7,2.61605597]
["bitfinex-derivatives","ETHF0:USTF0",1738316680915,0.00459446,3265.6,3265.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316681115,1.01459446,3265.6,3265.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316682013,0.00459446,3265.6,3265.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316682615,1.11459446,3265.6,3265.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316683015,0.5867,3265.5,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316683709,0.00459446,3265.6,3265.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316683913,0.00459446,3265.6,3265.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738316683914,0.02459446,3265.6,3265.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738316685330,0.02459446,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316690121,0.02459446,3265.6,3264.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316690322,3.2078,3265.4,3264.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316690626,6.0478,3265.4,3264.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316693128,0.6085,3265.3,3264.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316693429,1.7285,3265.3,3264.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316694024,0.5875,3265.2,3264.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316694226,0.5875,3265.2,3264.7,0.0021422]
["bitfinex-derivatives","ETHF0:USTF0",1738316694227,2.1275,3265.2,3264.7,0.0021422]
["bitfinex-derivatives","ETHF0:USTF0",1738316695319,2.1275,3265.2,3264.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316701526,2.1275,3265.2,3264.7,0.0021422]
["bitfinex-derivatives","ETHF0:USTF0",1738316702333,3.2078,3265.0,3264.7,0.0021422]
["bitfinex-derivatives","ETHF0:USTF0",1738316702629,0.5724,3264.9,3264.7,0.0021422]
["bitfinex-derivatives","ETHF0:USTF0",1738316702830,1.5024,3264.9,3264.7,0.0021422]
["bitfinex-derivatives","ETHF0:USTF0",1738316703031,0.6193,3264.8,3264.7,0.0021422]
["bitfinex-derivatives","ETHF0:USTF0",1738316703229,0.7493,3264.8,3264.7,0.0021422]
["bitfinex-derivatives","ETHF0:USTF0",1738316712936,0.13,3264.8,3264.7,0.0021422]
["bitfinex-derivatives","ETHF0:USTF0",1738316713138,0.5875,3265.2,3264.7,0.0021422]
["bitfinex-derivatives","ETHF0:USTF0",1738316713338,0.08,3265.2,3265.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316713641,0.08,3265.2,3264.7,2.61605597]
["bitfinex-derivatives","ETHF0:USTF0",1738316718545,0.08,3265.2,3265.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316720940,0.00459446,3265.6,3265.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738316721144,0.00459446,3265.6,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316721347,0.02459446,3265.6,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316723448,0.00459446,3265.6,3265.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316723648,0.00459446,3265.6,3265.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738316724049,0.00459446,3265.6,3265.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1738316724952,1.04459446,3265.6,3265.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1738316725150,1.04459446,3265.6,3265.3,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316725347,1.04459446,3265.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316725550,1.8614,3265.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316725750,3.2078,3265.4,3264.7,5.82385597]
["bitfinex-derivatives","ETHF0:USTF0",1738316726051,6.8078,3265.4,3264.7,5.82385597]
["bitfinex-derivatives","ETHF0:USTF0",1738316732953,6.8078,3265.4,3264.7,3.2099422]
["bitfinex-derivatives","ETHF0:USTF0",1738316734062,3.2078,3264.9,3264.7,0.0021422]
["bitfinex-derivatives","ETHF0:USTF0",1738316734263,4.8078,3264.9,3264.7,0.0021422]
["bitfinex-derivatives","ETHF0:USTF0",1738316734864,0.5978,3264.8,3264.7,0.0021422]
["bitfinex-derivatives","ETHF0:USTF0",1738316735165,2.3231,3264.8,3264.7,0.0021422]
["bitfinex-derivatives","ETHF0:USTF0",1738316735465,2.9328,3264.8,3264.7,0.0021422]
["bitfinex-derivatives","ETHF0:USTF0",1738316735852,2.8328,3264.8,3264.7,0.0021422]
["bitfinex-derivatives","ETHF0:USTF0",1738316738261,3.2078,3264.9,3264.7,2.61605597]
["bitfinex-derivatives","ETHF0:USTF0",1738316738564,3.2178,3264.9,3264.7,2.61605597]
["bitfinex-derivatives","ETHF0:USTF0",1738316738763,1.1672,3264.8,3264.7,2.61605597]
["bitfinex-derivatives","ETHF0:USTF0",1738316738966,2.5972,3264.8,3264.7,2.61605597]
["bitfinex-derivatives","ETHF0:USTF0",1738316739767,1.1672,3264.8,3264.7,2.61605597]
["bitfinex-derivatives","ETHF0:USTF0",1738316740066,2.1572,3264.8,3264.7,2.61605597]
["bitfinex-derivatives","ETHF0:USTF0",1738316740766,2.1572,3264.8,3264.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316741467,2.1572,3264.8,3264.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316742269,2.1572,3264.8,3264.1,6.76651377]
["bitfinex-derivatives","ETHF0:USTF0",1738316742769,2.1572,3264.8,3264.1,6.44631377]
["bitfinex-derivatives","ETHF0:USTF0",1738316743067,2.15508492,3264.8,3264.4,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316743866,2.15508492,3264.8,3264.1,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316746467,2.15508492,3264.8,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316746665,3.2078,3264.4,3263.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316746866,1.1988,3264.3,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316747064,0.5679,3264.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316747264,3.5679,3264.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316748460,3.2078,3264.0,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316748671,6.5878,3264.0,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316758474,6.5878,3264.0,3263.2,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316759070,0.00459446,3263.9,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316759267,1.77459446,3263.9,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316760674,0.5767,3263.8,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316760874,3.9367,3263.8,3263.2,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316761073,0.5998,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316761377,2.0398,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316764075,2.0398,3263.7,3263.2,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316765978,0.5901,3263.6,3263.2,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316766177,1.8501,3263.6,3263.2,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316767872,1.26,3263.6,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316771174,1.26,3263.6,3263.2,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316777781,3.2078,3263.5,3263.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316777979,4.5878,3263.5,3263.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316780678,1.38,3263.5,3263.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316781476,1.38,3263.5,3263.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316786186,1.38,3263.5,3263.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316787089,1.38,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316787286,1.38,3263.5,3263.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316788290,0.5767,3263.8,3263.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316788490,0.5967,3263.8,3263.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316788793,0.02,3263.8,3263.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316788996,3.21239446,3263.9,3263.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316790092,0.00459446,3263.9,3263.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316790289,3.7945,3264.6,3263.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316790597,3.8445,3264.6,3264.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316790786,0.5766,3264.5,3264.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316790991,3.2078,3264.2,3264.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316791188,0.6141,3264.1,3263.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316791496,0.616,3264.0,3263.8,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316791693,2.4126,3264.0,3263.8,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316801004,2.4126,3264.0,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316801304,3.2078,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316801503,6.4778,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316801803,3.2078,3263.4,3262.8,3.1353858]
["bitfinex-derivatives","ETHF0:USTF0",1738316802004,1.1658,3263.3,3262.8,3.1353858]
["bitfinex-derivatives","ETHF0:USTF0",1738316802305,4.5458,3263.3,3262.8,3.1353858]
["bitfinex-derivatives","ETHF0:USTF0",1738316803208,4.5458,3263.3,3262.8,0.52147203]
["bitfinex-derivatives","ETHF0:USTF0",1738316803404,4.5458,3263.3,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316804199,3.2078,3262.9,3262.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316804404,6.4478,3262.9,3262.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316806606,6.4478,3262.9,3262.2,3.23631377]
["bitfinex-derivatives","ETHF0:USTF0",1738316807609,6.4478,3262.9,3262.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316810712,6.4478,3262.9,3262.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316811814,6.4478,3262.9,3262.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316812917,6.4478,3262.9,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316814820,6.4478,3262.9,3262.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316817421,6.4478,3262.9,3262.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316817822,6.4478,3262.9,3262.2,2.95991377]
["bitfinex-derivatives","ETHF0:USTF0",1738316818320,6.4478,3262.9,3262.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316821021,6.4478,3262.9,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316821525,3.2078,3262.8,3261.9,2.95991377]
["bitfinex-derivatives","ETHF0:USTF0",1738316821727,1.1962,3262.7,3261.9,2.95991377]
["bitfinex-derivatives","ETHF0:USTF0",1738316821918,3.8569,3262.7,3262.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316823428,3.8569,3262.7,3261.9,2.95991377]
["bitfinex-derivatives","ETHF0:USTF0",1738316824435,3.8569,3262.7,3262.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316825529,3.2514,3262.7,3262.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316825825,2.08,3262.7,3262.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316826035,0.01,3262.7,3262.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1738316826525,0.00459446,3263.0,3262.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1738316826830,1.15459446,3263.0,3262.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316827130,1.15459446,3263.0,3262.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1738316827325,0.618,3262.9,3262.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1738316827532,0.00459446,3263.0,3262.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1738316827831,1.03459446,3263.0,3262.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1738316828532,1.03459446,3263.0,3262.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316828933,1.03459446,3263.0,3262.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738316829231,1.03459446,3263.0,3262.5,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316829435,1.03459446,3263.0,3262.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1738316829823,1.03459446,3263.0,3262.5,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316830634,1.03459446,3263.0,3262.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316830931,1.03459446,3263.0,3262.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738316831126,1.03459446,3263.0,3262.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1738316831830,0.00459446,3263.0,3262.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1738316832032,0.00459446,3263.0,3262.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1738316833221,0.00459446,3263.0,3262.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1738316836628,0.00459446,3263.0,3262.9,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1738316841431,1.03459446,3263.0,3262.9,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1738316841635,1.03459446,3263.0,3262.9,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1738316842233,1.03459446,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316844038,1.03459446,3263.0,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316844233,1.7937,3262.9,3262.2,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316844540,2.8637,3262.9,3262.2,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316845133,3.2078,3262.7,3262.2,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316845338,4.9478,3262.7,3262.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316847142,4.9478,3262.7,3261.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316849746,4.9478,3262.7,3262.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316850346,4.9478,3262.7,3262.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316854946,3.2078,3262.7,3262.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316855249,0.00459446,3263.0,3262.5,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316855442,0.00459446,3263.0,3262.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316857850,0.00459446,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316860550,3.2078,3263.6,3262.9,13.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738316860759,3.2078,3263.6,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316862057,0.5855,3263.8,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316862653,1.19939446,3263.9,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316862856,1.19939446,3263.9,3263.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316863456,2.25939446,3263.9,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316863657,1.19939446,3263.9,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316863857,2.34939446,3263.9,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316864958,1.19939446,3263.9,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316865458,2.33939446,3263.9,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316866254,1.19939446,3263.9,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316867861,2.35939446,3263.9,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316868756,1.19939446,3263.9,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316869756,0.5882,3263.8,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316869964,1.7582,3263.8,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316871260,0.5882,3263.8,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316871461,1.6882,3263.8,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316874664,1.6882,3263.8,3263.5,3.57091377]
["bitfinex-derivatives","ETHF0:USTF0",1738316875963,0.5882,3263.8,3263.5,3.57091377]
["bitfinex-derivatives","ETHF0:USTF0",1738316877467,1.7082,3263.8,3263.5,3.57091377]
["bitfinex-derivatives","ETHF0:USTF0",1738316877859,0.5882,3263.8,3263.5,3.57091377]
["bitfinex-derivatives","ETHF0:USTF0",1738316880854,0.7982,3263.8,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316882368,0.7982,3263.8,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316885455,3.2078,3263.7,3263.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1738316885656,6.2078,3263.7,3263.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1738316885864,6.2078,3263.7,3263.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316886066,3.2078,3263.3,3263.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316886261,6.7678,3263.3,3263.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738316890063,6.7678,3263.3,3263.2,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738316890370,3.56,3263.3,3263.2,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738316892173,3.2078,3263.7,3263.2,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738316892469,3.2478,3263.7,3263.2,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738316893057,3.2478,3263.7,3263.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316893465,3.2478,3263.7,3263.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1738316894264,0.04,3263.7,3263.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1738316898073,0.04,3263.7,3263.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738316899073,0.00459446,3263.9,3263.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738316899377,0.00459446,3263.9,3263.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316901472,1.45459446,3263.9,3263.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316902171,1.45459446,3263.9,3263.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738316902372,0.6211,3263.8,3263.5,6.77871377]
["bitfinex-derivatives","ETHF0:USTF0",1738316902572,0.00459446,3263.9,3263.5,6.77871377]
["bitfinex-derivatives","ETHF0:USTF0",1738316904080,0.00459446,3263.9,3263.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316908476,1.09459446,3263.9,3263.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316908885,0.00459446,3263.9,3263.8,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316909981,0.00459446,3263.9,3263.8,3.22421377]
["bitfinex-derivatives","ETHF0:USTF0",1738316910784,0.00459446,3263.9,3263.8,3.53431377]
["bitfinex-derivatives","ETHF0:USTF0",1738316911276,0.5761,3264.5,3263.8,3.53431377]
["bitfinex-derivatives","ETHF0:USTF0",1738316911477,0.5861,3264.5,3264.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316914978,0.5761,3264.5,3264.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316916086,0.7961,3264.5,3264.0,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316916481,0.5761,3264.5,3264.0,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316916880,0.7661,3264.5,3264.0,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316917282,0.7661,3264.5,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316917582,0.5761,3264.5,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316917886,0.5861,3264.5,3264.0,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316918087,0.5861,3264.5,3264.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738316919178,0.5761,3264.5,3264.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316920085,3.21239446,3264.7,3264.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316920387,3.21239446,3264.7,3264.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738316920388,3.2078,3265.1,3264.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316920681,3.2078,3265.1,3264.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316921685,0.00459446,3265.3,3264.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316921884,0.00459446,3265.3,3265.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316922383,0.00459446,3265.3,3265.2,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316924694,0.00459446,3265.3,3265.2,6.78071377]
["bitfinex-derivatives","ETHF0:USTF0",1738316924881,0.59209446,3265.3,3265.2,6.78071377]
["bitfinex-derivatives","ETHF0:USTF0",1738316925286,0.59209446,3265.3,3265.2,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316927996,0.00459446,3265.3,3265.2,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316935213,0.00459446,3265.3,3265.2,6.06579599]
["bitfinex-derivatives","ETHF0:USTF0",1738316937611,0.00459446,3265.3,3265.2,7.02379599]
["bitfinex-derivatives","ETHF0:USTF0",1738316938212,0.5749,3265.8,3265.2,7.02379599]
["bitfinex-derivatives","ETHF0:USTF0",1738316938514,0.5949,3265.8,3265.2,7.02379599]
["bitfinex-derivatives","ETHF0:USTF0",1738316938713,0.5949,3265.8,3265.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738316939208,0.5849,3265.8,3265.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316939409,0.5749,3265.8,3265.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316939611,0.5749,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316941204,1.6549,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316942513,0.5749,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316944914,1.7349,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316946409,1.7349,3265.8,3265.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316947810,1.7349,3265.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316949817,3.2078,3265.5,3264.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316950119,0.5981,3265.4,3264.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316950416,0.6104,3265.3,3264.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316950620,1.8804,3265.3,3264.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316955123,1.8804,3265.3,3264.7,3.21239446]
["bitfinex-derivatives","ETHF0:USTF0",1738316961025,1.8804,3265.3,3264.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738316961226,1.8804,3265.3,3264.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316970236,1.8804,3265.3,3264.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738316972124,1.8804,3265.3,3264.9,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316972336,1.8804,3265.3,3265.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738316972736,1.2228,3265.4,3265.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738316972737,3.2078,3265.5,3265.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316972933,0.573,3265.7,3265.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738316973130,3.21239446,3265.9,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316973332,3.26239446,3265.9,3265.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738316973934,3.26239446,3265.9,3265.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738316974441,3.26239446,3265.9,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316974738,3.21239446,3265.9,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316974938,3.21239446,3265.9,3265.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738316975936,4.22239446,3265.9,3265.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738316976439,4.22239446,3265.9,3265.6,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316976839,4.22239446,3265.9,3265.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738316977748,4.23239446,3265.9,3265.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738316978042,4.55239446,3265.9,3265.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738316978745,4.20239446,3265.9,3265.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738316980244,2.61391377,3268.0,3265.8,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316980538,3.2078,3267.6,3267.0,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316980745,0.85,3267.6,3267.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316981536,4.0578,3267.6,3267.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316982144,3.7578,3267.6,3267.3,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316983244,0.55,3267.6,3267.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738316986647,0.00459446,3267.8,3267.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1738316986951,0.30459446,3267.8,3267.7,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738316988751,0.30459446,3267.8,3267.4,7.06141377]
["bitfinex-derivatives","ETHF0:USTF0",1738316990449,0.30459446,3267.8,3267.4,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316990648,0.5875,3267.7,3267.4,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316990847,0.7075,3267.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738316993444,0.7075,3267.7,3267.4,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316995351,0.12,3267.7,3267.4,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738316999550,0.12,3267.7,3267.4,6.06093615]
["bitfinex-derivatives","ETHF0:USTF0",1738317002449,0.12,3267.7,3267.4,5.82171377]
["bitfinex-derivatives","ETHF0:USTF0",1738317002947,0.12,3267.7,3267.1,2.86196119]
["bitfinex-derivatives","ETHF0:USTF0",1738317005760,0.12,3267.7,3267.1,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738317006753,3.2078,3267.6,3267.1,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738317006954,3.8578,3267.6,3267.1,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738317007155,0.6251,3267.5,3267.1,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738317007357,1.2544,3267.4,3267.1,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738317007653,1.3144,3267.4,3267.1,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738317009059,1.3144,3267.4,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317014563,3.2078,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317014767,4.5278,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317033980,4.5278,3267.2,3267.1,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738317034779,3.8211,3267.7,3267.1,2.61850823]
["bitfinex-derivatives","ETHF0:USTF0",1738317034988,3.4178,3267.7,3267.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738317035384,3.4178,3267.7,3267.2,3.85411377]
["bitfinex-derivatives","ETHF0:USTF0",1738317035585,4.0311,3267.7,3267.2,3.85411377]
["bitfinex-derivatives","ETHF0:USTF0",1738317036776,0.6282,3267.6,3267.2,3.85411377]
["bitfinex-derivatives","ETHF0:USTF0",1738317036982,0.6268,3267.5,3267.2,3.85411377]
["bitfinex-derivatives","ETHF0:USTF0",1738317037289,0.7068,3267.5,3267.2,3.85411377]
["bitfinex-derivatives","ETHF0:USTF0",1738317038886,0.7068,3267.5,3267.2,3.21921377]
["bitfinex-derivatives","ETHF0:USTF0",1738317043586,3.2078,3267.3,3267.2,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738317043886,3.2078,3267.3,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317043887,3.4578,3267.3,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317045589,0.601,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317045793,2.911,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317051393,2.31,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317058896,3.8035,3267.7,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317059093,5.1035,3267.7,3267.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738317059393,5.1035,3267.7,3267.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738317060397,5.1035,3267.7,3267.5,2.61391377]
["bitfinex-derivatives","ETHF0:USTF0",1738317060698,5.1035,3267.7,3267.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738317060699,0.6222,3267.6,3267.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738317060900,0.5735,3267.5,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317061093,2.7035,3267.5,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317061999,3.2078,3267.3,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317062298,4.8978,3267.3,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317064500,0.5891,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317064697,0.7191,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317067801,0.13,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317068003,0.7451,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317104625,1.98290463,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317106026,0.7451,3267.2,3267.1,1.24239909]
["bitfinex-derivatives","ETHF0:USTF0",1738317108634,0.7451,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317110934,3.9529,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317135761,3.3378,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317139557,3.3378,3267.2,3267.1,0.57359446]
["bitfinex-derivatives","ETHF0:USTF0",1738317141356,3.3378,3267.2,3267.1,1.18599446]
["bitfinex-derivatives","ETHF0:USTF0",1738317148060,3.2078,3267.2,3267.1,1.48329446]
["bitfinex-derivatives","ETHF0:USTF0",1738317148868,3.2078,3267.7,3267.1,1.48329446]
["bitfinex-derivatives","ETHF0:USTF0",1738317149068,3.3978,3267.7,3267.6,1.23753854]
["bitfinex-derivatives","ETHF0:USTF0",1738317151565,0.19,3267.7,3267.6,1.23753854]
["bitfinex-derivatives","ETHF0:USTF0",1738317151865,3.3978,3267.7,3267.6,1.23753854]
["bitfinex-derivatives","ETHF0:USTF0",1738317152972,3.3978,3267.7,3267.4,1.23753854]
["bitfinex-derivatives","ETHF0:USTF0",1738317153174,1.2499,3267.6,3267.4,1.23753854]
["bitfinex-derivatives","ETHF0:USTF0",1738317153475,1.2799,3267.6,3267.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738317153675,1.2799,3267.6,3267.4,1.23753854]
["bitfinex-derivatives","ETHF0:USTF0",1738317167589,0.03,3267.6,3267.4,1.23753854]
["bitfinex-derivatives","ETHF0:USTF0",1738317167796,0.00459446,3267.8,3267.4,6.23753854]
["bitfinex-derivatives","ETHF0:USTF0",1738317167989,0.00459446,3267.8,3267.6,1.23753854]
["bitfinex-derivatives","ETHF0:USTF0",1738317168190,0.00459446,3267.8,3267.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1738317173084,0.00459446,3267.8,3267.7,8.36103854]
["bitfinex-derivatives","ETHF0:USTF0",1738317173288,0.6159,3268.4,3267.7,8.65833854]
["bitfinex-derivatives","ETHF0:USTF0",1738317173488,0.6159,3268.4,3268.3,1.23753854]
["bitfinex-derivatives","ETHF0:USTF0",1738317175095,0.6159,3268.4,3268.1,1.23753854]
["bitfinex-derivatives","ETHF0:USTF0",1738317175394,1.23753854,3268.3,3267.9,1.23753854]
["bitfinex-derivatives","ETHF0:USTF0",1738317175595,2.89753854,3268.3,3267.9,1.23753854]
["bitfinex-derivatives","ETHF0:USTF0",1738317175992,1.23753854,3268.1,3267.9,1.23753854]
["bitfinex-derivatives","ETHF0:USTF0",1738317176192,0.6088,3268.0,3267.7,1.23753854]
["bitfinex-derivatives","ETHF0:USTF0",1738317176393,0.5824,3267.9,3267.7,1.23753854]
["bitfinex-derivatives","ETHF0:USTF0",1738317176698,0.5824,3267.9,3267.4,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317176699,2.3324,3267.9,3267.4,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317177598,0.6724,3267.9,3267.4,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317182792,3.2078,3267.7,3267.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738317183005,4.6178,3267.7,3267.1,2.61770643]
["bitfinex-derivatives","ETHF0:USTF0",1738317186300,4.6178,3267.7,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317189003,0.6142,3267.6,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317189203,0.6152,3267.5,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317189403,0.6165,3267.4,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317189604,2.1065,3267.4,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317193511,3.2078,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317193707,3.5778,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317200520,0.37,3267.2,3267.1,2.61770643]
["bitfinex-derivatives","ETHF0:USTF0",1738317204223,0.37,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317217628,0.9805,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317218633,0.37,3267.2,3267.1,2.61770643]
["bitfinex-derivatives","ETHF0:USTF0",1738317220025,0.37,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317220527,0.9686,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317223826,3.2078,3267.3,3267.1,2.61770643]
["bitfinex-derivatives","ETHF0:USTF0",1738317224027,1.2263,3267.6,3267.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738317224227,1.3063,3267.6,3267.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738317224435,1.9198,3267.6,3267.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738317227832,1.9198,3267.6,3267.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738317230630,1.9198,3267.6,3267.4,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317230833,3.2078,3268.2,3267.4,5.82091197]
["bitfinex-derivatives","ETHF0:USTF0",1738317231047,3.3878,3268.2,3268.1,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317235635,0.18,3268.2,3268.1,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317235940,0.0030241,3268.7,3268.1,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317236135,0.4930241,3268.7,3268.5,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317240144,0.4930241,3268.7,3268.2,7.05101197]
["bitfinex-derivatives","ETHF0:USTF0",1738317241444,0.4930241,3268.7,3268.5,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317241644,0.0030241,3268.7,3268.5,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317244137,0.0030241,3268.7,3268.2,6.44761197]
["bitfinex-derivatives","ETHF0:USTF0",1738317244642,0.0030241,3268.7,3268.2,5.82091197]
["bitfinex-derivatives","ETHF0:USTF0",1738317244643,0.0530241,3268.7,3268.2,5.82091197]
["bitfinex-derivatives","ETHF0:USTF0",1738317245149,0.5964,3268.6,3268.2,5.82091197]
["bitfinex-derivatives","ETHF0:USTF0",1738317245349,1.1838,3268.5,3268.2,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317246749,1.2338,3268.5,3268.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738317249656,1.2338,3268.5,3268.2,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317250350,1.2338,3268.5,3268.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738317250351,0.6622,3268.5,3268.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1738317251759,0.6622,3268.5,3268.2,5.82091197]
["bitfinex-derivatives","ETHF0:USTF0",1738317252860,0.6622,3268.5,3268.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738317253060,0.6622,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317254561,3.27531197,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317256266,3.2078,3268.0,3267.3,3.17696804]
["bitfinex-derivatives","ETHF0:USTF0",1738317256560,1.8419,3267.9,3267.3,3.17696804]
["bitfinex-derivatives","ETHF0:USTF0",1738317256868,4.8919,3267.9,3267.3,3.17696804]
["bitfinex-derivatives","ETHF0:USTF0",1738317257060,4.8919,3267.9,3267.3,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317260162,4.8919,3267.9,3267.6,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317262267,4.8919,3267.9,3267.3,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317277271,3.2078,3267.7,3267.3,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317277476,5.6178,3267.7,3267.3,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317278674,5.6178,3267.7,3267.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738317279479,5.6178,3267.7,3267.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1738317280783,5.6178,3267.7,3267.6,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317284781,5.6178,3267.7,3267.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1738317287781,5.6178,3267.7,3267.6,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317298497,5.6178,3267.7,3267.3,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317298697,1.1628,3267.6,3267.3,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317298896,1.2228,3267.6,3267.3,2.61311197]
["bitfinex-derivatives","ETHF0:USTF0",1738317314606,1.2228,3267.6,3267.5,1.23720226]
["bitfinex-derivatives","ETHF0:USTF0",1738317315306,2.46000226,3267.6,3267.3,1.23720226]
["bitfinex-derivatives","ETHF0:USTF0",1738317316607,1.2228,3267.6,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317321508,3.2078,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317321815,6.8678,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317322706,7.4607,3267.2,3267.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317336119,12.4607,3267.2,3266.4,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1738317336420,3.2078,3266.5,3266.4,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1738317336607,3.3078,3266.5,3266.4,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1738317338520,0.1,3266.5,3266.4,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1738317344427,2.71388247,3266.5,3266.4,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1738317344619,2.71388247,3266.5,3266.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317344818,3.2078,3266.2,3266.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317345023,6.3378,3266.2,3266.1,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317345620,8.95168247,3266.2,3265.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738317345817,3.2078,3265.8,3265.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738317346027,5.5178,3265.8,3265.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738317348113,5.5178,3265.8,3265.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317348328,3.2078,3265.4,3265.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317350817,3.2078,3266.2,3265.3,8.56447693]
["bitfinex-derivatives","ETHF0:USTF0",1738317351126,2.61388247,3268.2,3266.0,2.61388247]
["bitfinex-derivatives","ETHF0:USTF0",1738317351127,4.402,3266.7,3266.0,2.61388247]
["bitfinex-derivatives","ETHF0:USTF0",1738317351427,4.552,3266.7,3266.4,2.61388247]
["bitfinex-derivatives","ETHF0:USTF0",1738317352723,5.1413,3266.7,3266.4,2.61388247]
["bitfinex-derivatives","ETHF0:USTF0",1738317354724,5.1413,3266.7,3266.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1738317354928,5.1413,3266.7,3266.1,3.81918247]
["bitfinex-derivatives","ETHF0:USTF0",1738317357126,5.1413,3266.7,3265.5,0.24876841]
["bitfinex-derivatives","ETHF0:USTF0",1738317357127,3.2078,3266.2,3265.5,2.61388247]
["bitfinex-derivatives","ETHF0:USTF0",1738317357334,1.7864,3266.1,3265.5,2.61388247]
["bitfinex-derivatives","ETHF0:USTF0",1738317357530,4.8864,3266.1,3265.5,2.61388247]
["bitfinex-derivatives","ETHF0:USTF0",1738317359228,4.8864,3266.1,3265.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1738317360829,3.2078,3265.8,3265.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1738317361130,6.3078,3265.8,3265.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1738317362333,6.3078,3265.8,3265.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317363434,3.2078,3265.4,3265.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317363639,5.5278,3265.4,3265.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317377946,3.2078,3265.8,3265.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317378149,3.2378,3265.8,3265.7,2.61388247]
["bitfinex-derivatives","ETHF0:USTF0",1738317384849,3.2378,3265.8,3265.3,2.61847693]
["bitfinex-derivatives","ETHF0:USTF0",1738317387155,0.03,3265.8,3265.3,2.61847693]
["bitfinex-derivatives","ETHF0:USTF0",1738317394555,3.2078,3265.7,3265.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317394758,4.1278,3265.7,3265.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317396061,4.1278,3265.7,3265.3,2.61847693]
["bitfinex-derivatives","ETHF0:USTF0",1738317396668,4.1278,3265.7,3265.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317399167,1.7588,3265.6,3265.3,0.59549446]
["bitfinex-derivatives","ETHF0:USTF0",1738317399367,1.7988,3265.6,3265.3,0.59549446]
["bitfinex-derivatives","ETHF0:USTF0",1738317406872,1.7988,3265.6,3265.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317411175,2.61388247,3265.4,3265.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317411372,5.98388247,3265.4,3265.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317413266,3.37,3265.4,3265.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317414074,1.7588,3265.6,3265.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317414275,1.7588,3265.6,3265.3,2.61847693]
["bitfinex-derivatives","ETHF0:USTF0",1738317414276,1.7988,3265.6,3265.3,2.61847693]
["bitfinex-derivatives","ETHF0:USTF0",1738317414478,1.7988,3265.6,3265.3,3.21017693]
["bitfinex-derivatives","ETHF0:USTF0",1738317414871,1.1659,3265.6,3265.3,3.21017693]
["bitfinex-derivatives","ETHF0:USTF0",1738317415076,3.2078,3265.7,3265.3,3.21017693]
["bitfinex-derivatives","ETHF0:USTF0",1738317415273,3.2078,3265.7,3265.6,2.61388247]
["bitfinex-derivatives","ETHF0:USTF0",1738317420278,3.2078,3266.1,3265.6,2.61388247]
["bitfinex-derivatives","ETHF0:USTF0",1738317420578,0.5832,3266.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317422980,1.1808,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317423181,1.2508,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317440595,1.2508,3266.5,3265.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1738317447391,1.2508,3266.5,3265.9,2.87428247]
["bitfinex-derivatives","ETHF0:USTF0",1738317449091,1.2508,3266.5,3265.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1738317449296,1.2508,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317453503,3.2078,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317453705,4.4178,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317458909,4.4178,3266.4,3265.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738317461310,1.21,3266.4,3265.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738317461714,1.21,3266.4,3265.7,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1738317466620,1.21,3266.4,3265.9,1.23817263]
["bitfinex-derivatives","ETHF0:USTF0",1738317475224,1.21,3266.4,3266.1,1.23817263]
["bitfinex-derivatives","ETHF0:USTF0",1738317475422,1.21,3266.4,3266.3,1.23817263]
["bitfinex-derivatives","ETHF0:USTF0",1738317475622,0.00459446,3266.8,3266.3,2.18217263]
["bitfinex-derivatives","ETHF0:USTF0",1738317475929,0.00459446,3266.8,3266.7,4.44597263]
["bitfinex-derivatives","ETHF0:USTF0",1738317476528,0.00459446,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317477025,0.00459446,3266.8,3266.7,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738317481923,0.00459446,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317482128,3.22239446,3266.8,3266.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317482430,0.5884,3266.7,3265.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1738317482627,2.1184,3266.7,3265.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1738317483030,2.1184,3266.7,3265.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1738317483334,2.61418186,3266.5,3265.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1738317483535,0.6183,3266.4,3265.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1738317483827,1.4138,3266.4,3265.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1738317485733,1.4138,3266.4,3266.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317488132,1.4138,3266.4,3265.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1738317490329,1.4138,3266.4,3266.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317491937,1.4138,3266.4,3265.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1738317500934,3.2078,3266.3,3265.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738317501133,0.6139,3266.2,3265.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738317501334,2.7039,3266.2,3265.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738317503643,2.7039,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317504328,5.31808186,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317506540,2.7039,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317506941,2.7039,3266.2,3265.7,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317507439,2.7039,3266.2,3265.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738317515649,2.09,3266.2,3266.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317515842,0.6022,3266.6,3266.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317516043,0.6622,3266.6,3266.3,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317516344,0.6622,3266.6,3266.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738317517242,1.2241,3266.6,3266.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738317521845,0.6622,3266.6,3266.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738317522046,0.00459446,3266.8,3266.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738317522239,0.04459446,3266.8,3266.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317528151,0.04459446,3266.8,3266.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738317528453,0.5607,3266.7,3266.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738317532968,0.5607,3266.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317533370,0.8107,3266.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317533775,4.0185,3266.7,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317535268,4.0185,3266.7,3265.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738317535269,3.2078,3266.1,3265.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738317535468,1.1445,3266.0,3265.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738317536876,0.5743,3265.9,3265.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738317538582,0.5843,3265.9,3265.3,3.21239446]
["bitfinex-derivatives","ETHF0:USTF0",1738317539570,0.5843,3265.9,3265.4,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317541873,0.5843,3265.9,3265.3,3.21239446]
["bitfinex-derivatives","ETHF0:USTF0",1738317543479,0.5743,3265.9,3265.3,3.21239446]
["bitfinex-derivatives","ETHF0:USTF0",1738317544780,3.2078,3265.7,3265.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317545385,3.2078,3265.7,3265.4,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317545581,0.5743,3265.9,3265.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738317545880,3.2078,3266.5,3265.7,5.82198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317546081,0.5866,3266.4,3266.1,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317546276,3.2078,3266.5,3266.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1738317546476,3.2178,3266.5,3266.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1738317546678,3.2078,3266.5,3266.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1738317549680,1.7501,3266.7,3266.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1738317549883,1.8101,3266.7,3266.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1738317553084,1.8101,3266.7,3266.1,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317561186,1.2364,3266.7,3266.4,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317561491,1.2364,3266.7,3266.1,5.82198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317565291,1.2364,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317566393,1.2364,3266.7,3266.1,5.82198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317572597,0.06,3266.7,3266.6,5.82198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317572785,3.2078,3267.3,3266.6,6.77198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317573088,3.2078,3267.8,3267.2,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317573286,3.2078,3267.8,3267.5,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317573485,3.2278,3267.8,3267.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738317573690,0.6064,3267.7,3267.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738317575192,0.5872,3267.6,3267.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738317575792,0.6072,3267.6,3267.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738317576194,0.6072,3267.6,3267.2,2.61877632]
["bitfinex-derivatives","ETHF0:USTF0",1738317578299,0.6072,3267.6,3267.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738317579799,0.6072,3267.6,3267.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738317580600,0.6072,3267.6,3267.5,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317588801,0.02,3267.6,3267.5,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317591209,3.2078,3267.8,3267.5,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317591512,3.2278,3267.8,3267.5,2.88708186]
["bitfinex-derivatives","ETHF0:USTF0",1738317591707,0.02,3267.8,3267.5,2.88708186]
["bitfinex-derivatives","ETHF0:USTF0",1738317592610,0.00459446,3267.9,3267.5,2.88708186]
["bitfinex-derivatives","ETHF0:USTF0",1738317592611,0.00459446,3267.9,3267.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1738317592800,0.00459446,3267.9,3267.8,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317593605,0.00459446,3267.9,3267.8,5.82198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317600709,0.00459446,3267.9,3267.8,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317600919,0.16459446,3267.9,3267.5,7.53118186]
["bitfinex-derivatives","ETHF0:USTF0",1738317601112,1.7434,3267.8,3267.5,7.53118186]
["bitfinex-derivatives","ETHF0:USTF0",1738317601308,1.8634,3267.8,3267.5,7.53118186]
["bitfinex-derivatives","ETHF0:USTF0",1738317601714,1.8634,3267.8,3267.5,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317602309,1.8634,3267.8,3267.2,2.61877632]
["bitfinex-derivatives","ETHF0:USTF0",1738317602511,3.2078,3267.5,3267.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317602715,8.83198186,3267.5,3266.3,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317602915,3.2078,3267.0,3266.3,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317603213,3.2078,3266.5,3266.0,5.82198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317603417,3.2078,3266.1,3265.7,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317603616,1.1609,3266.0,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317603919,3.2078,3265.6,3265.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317604116,5.3578,3265.6,3264.8,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317604317,3.2078,3265.2,3264.6,0.24024061]
["bitfinex-derivatives","ETHF0:USTF0",1738317604520,3.2078,3264.7,3264.2,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317604820,4.3078,3264.7,3264.1,4.74323898]
["bitfinex-derivatives","ETHF0:USTF0",1738317605009,3.2078,3264.2,3263.3,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317605209,5.1178,3264.2,3263.3,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317605418,3.2078,3263.8,3263.4,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317605617,6.2878,3263.8,3263.4,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317606721,8.90198186,3263.8,3263.4,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317606915,13.90198186,3263.8,3263.4,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317607225,2.61418186,3263.5,3262.4,4.55332084]
["bitfinex-derivatives","ETHF0:USTF0",1738317607523,3.2078,3263.0,3262.4,4.55332084]
["bitfinex-derivatives","ETHF0:USTF0",1738317607734,6.4178,3263.0,3262.7,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317607924,3.2078,3263.6,3262.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317608122,3.2378,3263.6,3263.4,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317609122,3.2078,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738317610627,0.00459446,3264.1,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738317610628,0.00459446,3264.1,3263.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738317610829,0.03459446,3264.1,3263.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317611128,0.03459446,3264.1,3263.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317613421,0.03459446,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317613929,0.03459446,3264.1,3263.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317615724,0.00459446,3264.1,3263.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317616023,1.17459446,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317616229,1.17459446,3264.1,3263.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317617030,3.2078,3263.9,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317617226,6.8278,3263.9,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317617833,6.8278,3263.9,3263.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317618029,0.00459446,3264.1,3263.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317618237,1.72459446,3264.1,3263.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317618529,1.10459446,3264.1,3263.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317619230,1.10459446,3264.1,3263.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317619934,1.10459446,3264.1,3263.9,5.82198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317620728,0.00459446,3264.1,3263.9,5.82198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317622326,0.00459446,3264.1,3264.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738317624329,0.6271,3265.4,3264.0,9.17508186]
["bitfinex-derivatives","ETHF0:USTF0",1738317624531,1.0271,3265.4,3265.1,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317624834,1.0271,3265.4,3264.8,5.82198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317625229,1.0271,3265.4,3264.8,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317625432,1.03169446,3265.4,3264.8,2.61877632]
["bitfinex-derivatives","ETHF0:USTF0",1738317626234,3.2078,3265.2,3264.8,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317626541,6.4178,3265.2,3264.8,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317637843,2.61418186,3265.0,3264.8,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317638148,6.07418186,3265.0,3264.8,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317638348,0.5944,3264.9,3264.8,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317638545,2.8944,3264.9,3264.8,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317640647,2.8944,3264.9,3264.0,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1738317640648,7.8944,3264.9,3264.0,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1738317640851,3.2078,3264.6,3264.0,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1738317641051,5.8678,3264.6,3264.0,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1738317641548,5.8678,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317641745,0.5855,3264.5,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317641947,3.2078,3264.1,3264.0,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317642147,5.3978,3264.1,3264.0,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317645756,3.2078,3264.5,3264.0,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317645951,4.3678,3264.5,3264.3,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317646249,4.3678,3264.5,3264.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738317646451,1.16,3264.5,3264.4,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1738317646848,3.2078,3265.1,3264.4,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1738317647051,3.2178,3265.1,3264.7,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317648455,3.2178,3265.1,3264.4,3.80998186]
["bitfinex-derivatives","ETHF0:USTF0",1738317648952,3.2178,3265.1,3264.4,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1738317657450,3.2078,3264.7,3264.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738317657651,6.5378,3264.7,3264.0,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317657859,3.2078,3264.3,3264.0,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317658057,6.2978,3264.3,3264.0,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317660954,2.61418186,3264.1,3264.0,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317661151,5.62418186,3264.1,3263.2,5.82198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317661354,3.2078,3263.7,3263.2,5.82198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317661554,4.2778,3263.7,3263.5,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317663064,4.2778,3263.7,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317663656,4.2778,3263.7,3263.5,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317664865,4.2778,3263.7,3263.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738317668164,3.2078,3264.1,3263.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738317668473,3.2078,3264.1,3264.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317668967,3.2078,3264.6,3264.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317669265,3.2078,3264.6,3264.3,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317669462,4.3378,3264.6,3264.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738317674166,3.2078,3264.6,3264.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738317675773,3.4278,3264.6,3264.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738317675973,4.2678,3264.6,3264.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738317678974,4.2678,3264.6,3264.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317681478,4.2678,3264.6,3264.3,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317685075,3.2078,3264.6,3264.3,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317685270,3.2078,3264.6,3264.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738317685778,3.2078,3265.0,3264.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738317685978,3.2078,3265.0,3264.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317687882,5.2278,3265.0,3264.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738317688284,1.2089,3264.9,3264.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738317688479,4.3189,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317688782,4.9083,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317689879,3.2078,3264.6,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317690180,5.7078,3264.6,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317694083,3.2078,3264.1,3263.7,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317694281,3.2078,3264.1,3263.3,3.21239446]
["bitfinex-derivatives","ETHF0:USTF0",1738317694282,6.6978,3264.1,3263.4,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317694489,6.6978,3264.1,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317694490,3.2078,3263.7,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317694688,6.6878,3263.7,3263.3,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317696590,6.6878,3263.7,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317696591,2.61418186,3263.5,3262.2,5.82198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317696792,3.2078,3262.8,3262.2,5.82198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317697090,0.5764,3262.7,3261.9,3.79168186]
["bitfinex-derivatives","ETHF0:USTF0",1738317697283,4.5552,3262.7,3261.9,3.79168186]
["bitfinex-derivatives","ETHF0:USTF0",1738317697685,0.00459446,3262.6,3261.9,3.79168186]
["bitfinex-derivatives","ETHF0:USTF0",1738317697996,1.10459446,3262.6,3261.9,3.79168186]
["bitfinex-derivatives","ETHF0:USTF0",1738317698288,3.2078,3262.2,3261.9,3.79168186]
["bitfinex-derivatives","ETHF0:USTF0",1738317698490,5.9878,3262.2,3261.9,3.79168186]
["bitfinex-derivatives","ETHF0:USTF0",1738317699297,5.9878,3262.2,3261.3,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317699591,3.2078,3261.8,3261.3,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317699884,5.9778,3261.8,3261.3,3.20418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317700586,0.5977,3261.7,3261.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317700788,3.6777,3261.7,3261.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317700982,3.2078,3261.4,3261.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317701182,6.8178,3261.4,3261.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317701694,3.2078,3261.4,3261.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317701897,4.1778,3261.4,3261.3,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317702284,4.1778,3261.4,3261.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317702687,4.1778,3261.4,3260.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1738317702892,4.1778,3261.4,3260.7,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317703092,0.6125,3261.3,3260.7,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317703298,3.6225,3261.3,3260.7,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317704892,3.6225,3261.3,3261.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317706797,1.1,3261.3,3261.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317707996,0.96,3261.3,3261.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317709596,0.96,3261.3,3261.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1738317710195,0.96,3261.3,3261.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317711392,0.96,3261.3,3260.7,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317711998,0.96,3261.3,3261.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317712299,1.03,3261.3,3261.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317712501,1.03,3261.3,3261.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738317712802,1.18,3261.3,3261.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738317714098,1.18,3261.3,3261.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317714491,1.18,3261.3,3261.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738317719503,3.2078,3261.4,3261.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738317719804,4.3578,3261.4,3261.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738317720105,4.3578,3261.4,3261.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1738317722709,4.3578,3261.4,3261.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738317724312,4.3578,3261.4,3260.7,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317724504,4.3578,3261.4,3260.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738317730509,3.2078,3261.0,3260.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738317737804,3.2078,3261.4,3260.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738317738005,3.2078,3261.4,3261.2,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317738210,4.2678,3261.4,3261.2,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317739022,4.2678,3261.4,3261.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738317739812,4.2678,3261.4,3260.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317742822,4.2678,3261.4,3261.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738317743624,4.2678,3261.4,3261.2,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317743822,4.2678,3261.4,3261.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738317745120,3.2078,3261.4,3261.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738317746917,3.2078,3261.9,3261.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738317747114,3.2078,3261.9,3261.5,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317748324,0.6374,3262.1,3261.5,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317748623,0.6774,3262.1,3261.5,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317752021,3.2078,3262.3,3261.8,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317752618,3.2078,3262.3,3262.1,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317754217,0.6063,3262.5,3262.1,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317755330,0.00459446,3262.6,3262.4,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317756331,0.00459446,3262.6,3262.4,5.82198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317760728,0.00459446,3262.6,3262.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1738317764130,0.00459446,3262.6,3262.5,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1738317765133,3.2078,3263.2,3262.5,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1738317765329,0.5783,3263.6,3263.1,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317765536,0.02,3263.6,3263.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738317765729,3.2078,3263.8,3263.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738317765935,3.3478,3263.8,3263.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738317766436,3.35239446,3263.8,3263.2,0.63319446]
["bitfinex-derivatives","ETHF0:USTF0",1738317768027,3.35239446,3263.8,3263.4,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317768225,3.21239446,3263.8,3263.4,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317768430,3.21239446,3263.8,3263.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738317769334,3.21239446,3263.8,3263.2,0.63319446]
["bitfinex-derivatives","ETHF0:USTF0",1738317771933,3.21239446,3263.8,3263.2,3.84099446]
["bitfinex-derivatives","ETHF0:USTF0",1738317774627,3.21239446,3263.8,3263.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317774838,0.6384,3263.7,3263.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317775134,0.5914,3263.6,3263.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317775341,4.1714,3263.6,3263.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317776337,3.2078,3263.3,3263.2,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317776540,6.1878,3263.3,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317776738,3.25138186,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317776936,3.65138186,3263.2,3262.2,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317777135,3.65138186,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317780335,3.2078,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317780537,1.2433,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317780737,1.4733,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317781038,0.5918,3262.6,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317781236,0.5918,3262.6,3259.7,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1738317781237,1.7318,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317782239,4.34598186,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317784341,5.82198186,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317784537,9.02198186,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317784845,3.2078,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317785441,3.2078,3262.3,3261.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317785945,3.2078,3262.3,3262.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738317786735,3.2078,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317787948,3.2078,3262.3,3261.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317788150,3.2078,3262.3,3261.9,3.20688186]
["bitfinex-derivatives","ETHF0:USTF0",1738317791047,3.2078,3262.3,3261.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317791644,3.4178,3262.3,3261.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317791849,3.2078,3262.3,3261.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317792153,4.1778,3262.3,3261.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317792347,3.2078,3262.3,3261.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317795454,3.2078,3262.3,3262.2,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317797552,3.2078,3262.3,3261.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317797747,4.5378,3262.3,3261.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317800163,3.2078,3262.3,3261.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317801567,3.2078,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317801867,6.84198186,3262.3,3261.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738317802165,0.6086,3262.2,3261.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738317802364,3.3586,3262.2,3261.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1738317802568,0.5839,3262.1,3261.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1738317802764,0.5839,3262.1,3261.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317802971,0.58849446,3262.1,3261.6,3.20798186]
["bitfinex-derivatives","ETHF0:USTF0",1738317805363,0.00459446,3262.1,3261.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317805672,0.00459446,3262.1,3262.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738317812773,3.2078,3262.7,3262.0,10.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738317812979,3.2078,3262.7,3262.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317814384,3.2078,3262.7,3262.3,1.22589446]
["bitfinex-derivatives","ETHF0:USTF0",1738317814385,3.2078,3262.7,3262.3,3.21627632]
["bitfinex-derivatives","ETHF0:USTF0",1738317814878,0.6374,3262.9,3262.3,3.21627632]
["bitfinex-derivatives","ETHF0:USTF0",1738317815885,0.60409446,3263.0,3262.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317816082,1.44149446,3263.0,3262.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317816283,1.24149446,3263.0,3262.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317818088,1.24149446,3263.0,3262.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738317820386,0.00459446,3263.0,3262.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738317822881,0.00459446,3263.0,3262.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317832306,0.00459446,3263.0,3262.9,3.25198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317833703,0.00459446,3263.0,3262.9,4.22098186]
["bitfinex-derivatives","ETHF0:USTF0",1738317834098,0.00459446,3263.0,3262.9,3.25198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317842506,0.00459446,3263.0,3262.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317842710,0.00459446,3263.0,3262.7,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738317842903,0.00459446,3263.0,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317844717,0.20459446,3263.0,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317845017,0.605,3262.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317845218,1.243,3262.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317848911,1.8663,3262.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317851520,1.243,3262.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317856311,0.638,3262.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317856518,0.00459446,3263.0,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317859314,0.00459446,3263.0,3262.7,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738317861318,0.00459446,3263.0,3262.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317864622,0.00459446,3263.0,3262.9,2.85911124]
["bitfinex-derivatives","ETHF0:USTF0",1738317871719,3.2078,3263.8,3262.9,2.85911124]
["bitfinex-derivatives","ETHF0:USTF0",1738317871925,3.063,3265.9,3262.9,2.85911124]
["bitfinex-derivatives","ETHF0:USTF0",1738317871926,3.7062,3264.7,3263.6,5.82198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317872129,3.7062,3264.7,3263.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317872130,0.5008,3264.6,3263.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317873022,0.50539446,3264.6,3263.9,2.61877632]
["bitfinex-derivatives","ETHF0:USTF0",1738317873629,0.99939446,3264.6,3263.9,2.61877632]
["bitfinex-derivatives","ETHF0:USTF0",1738317874333,0.99939446,3264.6,3263.9,3.58277632]
["bitfinex-derivatives","ETHF0:USTF0",1738317874527,0.99939446,3264.6,3263.9,0.96859446]
["bitfinex-derivatives","ETHF0:USTF0",1738317876135,2.61418186,3264.4,3263.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317876327,3.2078,3264.3,3263.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317876527,2.61418186,3264.1,3263.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317876733,0.9785,3264.0,3263.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317876927,1.4738,3264.0,3263.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317877232,0.9936,3264.0,3263.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317879839,3.2078,3264.3,3263.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317880249,3.2178,3264.3,3263.9,0.48869446]
["bitfinex-derivatives","ETHF0:USTF0",1738317880438,3.2078,3264.3,3263.9,3.10287632]
["bitfinex-derivatives","ETHF0:USTF0",1738317882438,0.00459446,3264.6,3263.9,3.10287632]
["bitfinex-derivatives","ETHF0:USTF0",1738317882646,0.08459446,3264.6,3263.9,3.10287632]
["bitfinex-derivatives","ETHF0:USTF0",1738317882850,0.08459446,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317885245,0.00459446,3264.6,3264.2,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317885641,0.00459446,3264.6,3264.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738317886447,0.00459446,3264.6,3264.5,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317887049,0.00459446,3264.6,3264.5,3.14358186]
["bitfinex-derivatives","ETHF0:USTF0",1738317889145,0.5028,3265.2,3264.5,3.14358186]
["bitfinex-derivatives","ETHF0:USTF0",1738317889146,3.2078,3265.5,3264.5,3.14358186]
["bitfinex-derivatives","ETHF0:USTF0",1738317889352,0.5299,3265.4,3265.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317889648,0.9299,3265.4,3265.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317890045,0.9299,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317890248,0.93449446,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317890653,0.93449446,3265.4,3264.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1738317894153,0.93449446,3265.4,3264.7,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317894356,0.93449446,3265.4,3264.7,5.82198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317896657,0.93449446,3265.4,3265.0,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317896958,0.53449446,3265.4,3265.1,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1738317897152,0.53449446,3265.4,3265.1,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738317897352,0.00459446,3265.4,3265.3,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317901352,0.00459446,3265.4,3265.3,7.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317901558,1.0544,3266.3,3265.8,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317901763,1.4244,3266.3,3265.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738317902462,1.4244,3266.3,3265.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738317902663,1.9485,3266.3,3265.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738317903558,3.2078,3266.0,3265.8,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317903760,6.3378,3266.0,3264.9,3.61898186]
["bitfinex-derivatives","ETHF0:USTF0",1738317903958,3.2078,3265.6,3264.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738317904156,1.0298,3265.5,3264.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738317904357,1.0798,3265.5,3264.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1738317905064,1.0798,3265.5,3264.9,1.00939446]
["bitfinex-derivatives","ETHF0:USTF0",1738317906063,1.0798,3265.5,3264.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317907058,3.2078,3265.2,3264.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317907262,6.0978,3265.2,3264.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317907665,2.61418186,3265.0,3264.0,3.63508186]
["bitfinex-derivatives","ETHF0:USTF0",1738317907862,3.2078,3264.5,3264.0,3.63508186]
["bitfinex-derivatives","ETHF0:USTF0",1738317908065,0.4979,3264.4,3264.0,3.63508186]
["bitfinex-derivatives","ETHF0:USTF0",1738317910864,0.9964,3264.4,3264.0,3.63508186]
["bitfinex-derivatives","ETHF0:USTF0",1738317911165,0.9964,3264.4,3264.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738317911372,1.0464,3264.4,3263.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317911563,0.9964,3264.4,3263.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317912067,1.0464,3264.4,3263.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317912274,1.1064,3264.4,3263.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317914874,3.2078,3264.1,3263.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317915074,4.8378,3264.1,3263.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317915969,12.45198186,3264.1,3263.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317916173,12.45198186,3264.1,3262.8,5.82198186]
["bitfinex-derivatives","ETHF0:USTF0",1738317916372,3.2078,3263.6,3262.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738317916569,1.0229,3263.5,3262.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738317916775,2.2129,3263.5,3262.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738317917265,3.2078,3263.2,3262.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317917769,3.4378,3263.2,3262.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317917964,3.2078,3263.2,3262.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317918776,4.7078,3263.2,3262.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317919068,7.32198186,3263.2,3262.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317923171,12.32198186,3263.2,3261.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738317923479,3.2078,3262.4,3261.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738317923675,3.2178,3262.4,3261.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738317927480,3.2078,3262.4,3261.9,6.32108186]
["bitfinex-derivatives","ETHF0:USTF0",1738317930282,3.2078,3262.4,3261.9,6.32108186]
["bitfinex-derivatives","ETHF0:USTF0",1738317932376,3.2078,3262.4,3262.2,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317932575,3.2078,3262.4,3262.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738317932780,3.2078,3262.4,3262.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738317933880,0.00459446,3262.5,3262.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738317934783,0.00459446,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317939082,3.2078,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317939283,3.2078,3263.2,3262.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317939483,4.1378,3263.2,3262.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317939679,0.5114,3263.1,3262.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317939990,1.5314,3263.1,3262.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317942284,3.21239446,3263.2,3262.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317942580,3.21239446,3263.2,3263.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738317942784,3.21239446,3263.2,3263.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1738317943574,0.00459446,3263.2,3263.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1738317953590,0.00459446,3263.2,3263.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738317961595,0.00459446,3263.2,3263.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738317961796,0.34459446,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317962099,1.0096,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317962306,1.5311,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317963202,1.7611,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317963400,1.5311,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738317963596,2.3411,3263.1,3262.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317964701,2.3411,3263.1,3262.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317965202,2.3411,3263.1,3262.6,3.13808186]
["bitfinex-derivatives","ETHF0:USTF0",1738317965799,1.5311,3263.1,3262.6,3.13808186]
["bitfinex-derivatives","ETHF0:USTF0",1738317965995,1.0237,3263.1,3262.6,3.13808186]
["bitfinex-derivatives","ETHF0:USTF0",1738317967299,1.5504,3263.1,3262.6,3.13808186]
["bitfinex-derivatives","ETHF0:USTF0",1738317970201,1.5504,3263.1,3262.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317970404,2.9404,3263.1,3262.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317970904,3.2078,3262.8,3262.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317971106,6.8178,3262.8,3262.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738317978918,0.00459446,3263.2,3262.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317979224,0.00459446,3263.2,3262.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317979418,0.00459446,3263.2,3263.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1738317980119,1.68429446,3263.2,3262.6,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317980413,0.516,3263.1,3262.6,3.64438186]
["bitfinex-derivatives","ETHF0:USTF0",1738317981213,0.53429446,3263.2,3262.6,3.64438186]
["bitfinex-derivatives","ETHF0:USTF0",1738317981814,0.00459446,3263.2,3262.6,3.64438186]
["bitfinex-derivatives","ETHF0:USTF0",1738317985417,1.07459446,3263.2,3262.6,3.64438186]
["bitfinex-derivatives","ETHF0:USTF0",1738317985920,0.5303,3263.1,3262.6,3.64438186]
["bitfinex-derivatives","ETHF0:USTF0",1738317986316,0.00459446,3263.2,3262.6,3.64438186]
["bitfinex-derivatives","ETHF0:USTF0",1738317986711,0.00459446,3263.2,3262.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317988220,0.00459446,3263.2,3262.6,3.64438186]
["bitfinex-derivatives","ETHF0:USTF0",1738317989416,0.00459446,3263.2,3262.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317991421,0.00459446,3263.2,3262.6,3.64438186]
["bitfinex-derivatives","ETHF0:USTF0",1738317993917,0.00459446,3263.2,3262.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738317996837,0.00459446,3263.2,3262.6,3.64438186]
["bitfinex-derivatives","ETHF0:USTF0",1738317998228,0.21459446,3263.2,3262.6,3.64438186]
["bitfinex-derivatives","ETHF0:USTF0",1738317998431,0.00459446,3263.2,3262.6,3.64438186]
["bitfinex-derivatives","ETHF0:USTF0",1738317999334,2.97459446,3263.2,3262.6,3.64438186]
["bitfinex-derivatives","ETHF0:USTF0",1738317999832,0.5164,3263.1,3262.6,3.64438186]
["bitfinex-derivatives","ETHF0:USTF0",1738318000036,0.5276,3263.0,3262.6,3.64438186]
["bitfinex-derivatives","ETHF0:USTF0",1738318002030,0.5164,3263.1,3262.6,3.64438186]
["bitfinex-derivatives","ETHF0:USTF0",1738318002231,0.00459446,3263.2,3262.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738318004137,0.01459446,3263.2,3262.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738318004440,0.00459446,3263.2,3262.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738318024969,0.00459446,3263.2,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318026867,0.00459446,3263.2,3262.9,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738318027760,0.00459446,3263.2,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318027962,3.2078,3263.1,3262.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1738318028264,1.5329,3263.0,3262.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738318028469,1.5329,3263.0,3262.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318028470,3.5929,3263.0,3262.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318029864,2.61418186,3262.9,3262.5,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318030169,5.82198186,3262.6,3261.7,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738318030370,0.5239,3262.5,3261.7,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738318030564,1.0177,3262.4,3261.7,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738318030869,1.0177,3262.4,3261.7,3.12318186]
["bitfinex-derivatives","ETHF0:USTF0",1738318031163,1.2477,3262.4,3261.7,3.12318186]
["bitfinex-derivatives","ETHF0:USTF0",1738318031469,1.0177,3262.4,3261.7,3.12318186]
["bitfinex-derivatives","ETHF0:USTF0",1738318032165,1.2377,3262.4,3261.7,3.12318186]
["bitfinex-derivatives","ETHF0:USTF0",1738318032369,1.0177,3262.4,3261.7,3.12318186]
["bitfinex-derivatives","ETHF0:USTF0",1738318032970,1.2377,3262.4,3261.7,3.12318186]
["bitfinex-derivatives","ETHF0:USTF0",1738318033171,1.0177,3262.4,3261.7,3.12318186]
["bitfinex-derivatives","ETHF0:USTF0",1738318036172,3.2078,3262.2,3261.4,3.61698186]
["bitfinex-derivatives","ETHF0:USTF0",1738318036372,5.7578,3262.2,3261.4,3.61698186]
["bitfinex-derivatives","ETHF0:USTF0",1738318039166,5.7578,3262.2,3261.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738318039375,3.2078,3261.8,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318039674,1.5518,3261.7,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318041173,1.0447,3261.7,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318042873,0.5169,3261.6,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318043174,0.5169,3261.6,3261.1,3.64038186]
["bitfinex-derivatives","ETHF0:USTF0",1738318044572,1.8669,3261.6,3261.1,3.64038186]
["bitfinex-derivatives","ETHF0:USTF0",1738318045279,0.5169,3261.6,3261.1,3.64038186]
["bitfinex-derivatives","ETHF0:USTF0",1738318046983,0.6469,3261.6,3261.1,3.64038186]
["bitfinex-derivatives","ETHF0:USTF0",1738318047382,0.6469,3261.6,3261.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738318051787,0.6469,3261.6,3261.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738318052078,2.61418186,3261.4,3261.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738318052284,5.84418186,3261.4,3261.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738318053386,3.23,3261.4,3261.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738318054985,6.4378,3261.4,3261.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738318055587,6.4378,3261.4,3260.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738318055787,9.05198186,3261.4,3260.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738318055991,3.2078,3261.0,3260.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738318056185,0.4797,3260.9,3260.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738318058990,3.2078,3261.0,3260.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738318059186,4.1778,3261.0,3260.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738318059594,3.2078,3261.0,3260.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738318061385,3.2078,3261.0,3260.9,0.00211509]
["bitfinex-derivatives","ETHF0:USTF0",1738318063493,3.2078,3261.4,3260.9,0.00211509]
["bitfinex-derivatives","ETHF0:USTF0",1738318075306,3.2078,3261.4,3261.1,2.61418186]
["bitfinex-derivatives","ETHF0:USTF0",1738318075504,3.2078,3261.4,3261.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738318075707,3.2078,3261.4,3261.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738318075908,3.2078,3261.4,3261.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738318083111,3.2078,3261.4,3261.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738318083311,4.1478,3261.4,3260.9,0.00211509]
["bitfinex-derivatives","ETHF0:USTF0",1738318083814,3.2078,3261.0,3260.9,0.00211509]
["bitfinex-derivatives","ETHF0:USTF0",1738318084009,4.3678,3261.0,3260.9,0.00211509]
["bitfinex-derivatives","ETHF0:USTF0",1738318084511,3.2078,3261.0,3260.9,0.00211509]
["bitfinex-derivatives","ETHF0:USTF0",1738318087614,3.4378,3261.0,3260.9,0.00211509]
["bitfinex-derivatives","ETHF0:USTF0",1738318087811,3.2078,3261.0,3260.9,0.00211509]
["bitfinex-derivatives","ETHF0:USTF0",1738318090521,3.4078,3261.0,3260.9,0.00211509]
["bitfinex-derivatives","ETHF0:USTF0",1738318090723,3.2078,3261.0,3260.9,0.00211509]
["bitfinex-derivatives","ETHF0:USTF0",1738318096726,4.3778,3261.0,3260.9,0.00211509]
["bitfinex-derivatives","ETHF0:USTF0",1738318097727,4.8891,3261.0,3260.9,0.00211509]
["bitfinex-derivatives","ETHF0:USTF0",1738318116339,4.3778,3261.0,3260.9,0.00211509]
["bitfinex-derivatives","ETHF0:USTF0",1738318116938,4.3778,3261.0,3260.9,0.51111509]
["bitfinex-derivatives","ETHF0:USTF0",1738318122840,5.61978124,3261.0,3260.9,0.51111509]
["bitfinex-derivatives","ETHF0:USTF0",1738318123847,4.3778,3261.0,3260.9,0.51111509]
["bitfinex-derivatives","ETHF0:USTF0",1738318125345,1.17,3261.0,3260.9,0.51111509]
["bitfinex-derivatives","ETHF0:USTF0",1738318125541,4.3778,3261.0,3260.9,0.51111509]
["bitfinex-derivatives","ETHF0:USTF0",1738318134152,4.3778,3261.0,3260.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738318134653,4.3778,3261.0,3260.1,1.24198124]
["bitfinex-derivatives","ETHF0:USTF0",1738318134854,4.3778,3261.0,3260.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738318135746,4.3778,3261.0,3260.6,1.24198124]
["bitfinex-derivatives","ETHF0:USTF0",1738318135945,4.3778,3261.0,3260.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738318136143,4.3778,3261.0,3260.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1738318136547,4.37573915,3261.0,3260.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1738318140855,3.2078,3261.0,3260.9,1.24198124]
["bitfinex-derivatives","ETHF0:USTF0",1738318146757,3.2078,3261.0,3260.7,2.23798124]
["bitfinex-derivatives","ETHF0:USTF0",1738318147258,4.44978124,3261.0,3260.7,2.23798124]
["bitfinex-derivatives","ETHF0:USTF0",1738318147654,4.44978124,3261.0,3260.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1738318147855,3.6992,3261.0,3260.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1738318153664,3.2078,3261.0,3260.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1738318155566,3.2078,3261.4,3260.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1738318155773,3.2078,3261.4,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318156073,0.00459446,3261.5,3260.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1738318156269,0.00459446,3261.5,3261.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738318156874,0.00459446,3261.5,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318157075,0.00459446,3261.5,3261.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738318165391,0.00459446,3261.5,3261.3,0.76691298]
["bitfinex-derivatives","ETHF0:USTF0",1738318171091,0.00459446,3261.5,3261.3,5.76691298]
["bitfinex-derivatives","ETHF0:USTF0",1738318171389,0.4873,3262.5,3261.3,5.76691298]
["bitfinex-derivatives","ETHF0:USTF0",1738318171692,1.6287,3262.5,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318171892,1.6287,3262.5,3262.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738318179193,1.6287,3262.5,3261.9,3.21239446]
["bitfinex-derivatives","ETHF0:USTF0",1738318180199,3.2078,3262.1,3261.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318180498,0.5057,3262.0,3261.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318180701,1.5502,3262.0,3261.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318198304,1.5802,3262.0,3261.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318200307,1.0672,3262.0,3261.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318200705,3.2078,3262.5,3261.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318200907,3.5578,3262.5,3261.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318201207,3.2078,3262.5,3261.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318211203,0.4815,3262.4,3261.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318215719,0.00459446,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318215920,0.00459446,3262.6,3262.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738318220416,0.00459446,3262.6,3262.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738318220621,0.00459446,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318221218,1.03459446,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318222621,0.61309,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318224522,0.61309,3262.3,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738318224523,0.61311,3262.2,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738318226318,1.4963,3262.4,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318226518,1.4963,3262.4,3262.2,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738318226519,0.6131,3262.3,3262.2,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738318229325,2.10938,3262.4,3262.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738318230523,0.00459446,3262.6,3262.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738318230524,0.61763446,3262.6,3262.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738318230725,0.63763446,3262.6,3262.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738318230929,0.02459446,3262.6,3262.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738318231225,0.00459446,3262.6,3262.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738318235235,0.00459446,3262.6,3262.5,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1738318236123,0.00459446,3262.6,3262.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738318244729,0.61307,3262.5,3262.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738318244939,0.61311,3262.2,3262.1,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738318245233,0.61312,3262.2,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738318246339,1.5357,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318246531,0.61309,3262.4,3262.3,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738318247835,1.5357,3262.5,3262.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1738318248038,0.61308,3262.4,3262.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1738318248241,0.61308,3262.4,3262.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738318249941,0.61311,3262.3,3262.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738318252851,2.14877,3262.5,3262.4,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738318254648,0.61307,3262.4,3262.3,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738318256339,1.5357,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318256539,0.61313,3262.1,3262.0,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1738318257946,0.61313,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318258142,0.61315,3262.0,3261.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318258346,1.58475,3262.0,3261.9,0.61775446]
["bitfinex-derivatives","ETHF0:USTF0",1738318258648,1.58475,3262.0,3261.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318259748,0.4918,3262.0,3261.9,0.61775446]
["bitfinex-derivatives","ETHF0:USTF0",1738318259944,1.10495,3262.0,3261.9,0.61775446]
["bitfinex-derivatives","ETHF0:USTF0",1738318264147,3.2078,3263.1,3261.9,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318264342,3.2078,3263.1,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318264550,3.2078,3263.5,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318264748,3.2078,3264.0,3262.9,4.74021]
["bitfinex-derivatives","ETHF0:USTF0",1738318264942,3.2078,3264.0,3262.6,4.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738318264943,0.06,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318265246,0.4834,3264.1,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738318265547,0.61263,3264.8,3264.0,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1738318265744,3.6912,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318265950,0.61263,3264.8,3264.6,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738318266147,0.4834,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318266846,0.61267,3264.6,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738318267850,3.69579446,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318268050,0.61269,3264.5,3264.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738318268348,0.61269,3264.4,3264.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738318268553,0.61269,3264.5,3264.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738318269454,0.61266,3264.6,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738318270150,0.61269,3264.4,3264.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738318270649,0.61269,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318278156,0.66269,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318278865,0.61269,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318280961,0.61269,3264.4,3264.3,3.82051]
["bitfinex-derivatives","ETHF0:USTF0",1738318281163,0.61269,3264.4,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738318281764,0.5174,3264.7,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318281959,0.61273,3264.3,3264.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738318286062,2.05377,3264.8,3264.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738318286364,0.76,3264.8,3264.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738318286565,0.61269,3264.4,3264.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738318287665,0.4959,3264.7,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318287968,0.61277,3264.1,3264.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738318289562,1.14,3264.1,3263.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738318289859,0.61281,3263.8,3263.7,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318291472,0.81281,3263.8,3263.7,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318291764,0.61281,3263.8,3263.7,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318293165,1.66281,3263.8,3263.7,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318293368,6.05,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318293566,0.613,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318295973,0.813,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318300471,0.613,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318304681,0.613,3262.8,3262.7,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1738318305679,0.00459446,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318305874,0.61298,3263.0,3262.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738318308478,0.00459446,3263.1,3262.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738318308680,0.61299,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318310078,0.61299,3262.8,3262.7,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1738318311081,0.61299,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318311573,0.61299,3262.8,3262.7,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1738318311779,0.61299,3262.8,3262.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738318315381,0.00459446,3263.1,3262.4,2.55265446]
["bitfinex-derivatives","ETHF0:USTF0",1738318315580,3.2078,3263.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318315783,0.61284,3263.8,3263.7,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738318315978,0.02,3263.8,3263.1,4.74013]
["bitfinex-derivatives","ETHF0:USTF0",1738318316177,0.61289,3263.5,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738318321685,0.6129,3263.4,3263.3,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738318326085,0.6129,3263.3,3263.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738318326291,0.4873,3263.3,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738318326492,0.61294,3263.1,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738318328985,0.61292,3263.2,3263.1,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738318329186,0.61292,3263.2,3263.1,3.82072]
["bitfinex-derivatives","ETHF0:USTF0",1738318329386,0.61292,3263.2,3263.1,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738318333696,0.6129,3263.4,3263.3,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738318333898,3.21239446,3263.8,3263.1,1.53235]
["bitfinex-derivatives","ETHF0:USTF0",1738318334091,0.61289,3263.5,3263.4,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738318336301,4.74443446,3263.8,3263.6,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318336302,0.61285,3263.7,3263.6,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318336503,3.21239446,3263.8,3263.1,4.74015]
["bitfinex-derivatives","ETHF0:USTF0",1738318336504,3.82521446,3263.8,3263.7,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1738318338104,3.82520446,3263.8,3263.7,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1738318339008,0.00459446,3263.8,3263.7,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1738318339204,0.61740446,3263.8,3263.7,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1738318339606,0.00459446,3263.8,3263.7,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1738318339804,0.61740446,3263.8,3263.7,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1738318340009,0.61740446,3263.8,3263.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738318341105,0.61283,3263.7,3263.6,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1738318341308,1.09643,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318341706,1.09643,3263.7,3263.6,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1738318342106,0.00459446,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318342309,0.61740446,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318345507,0.00459446,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318345713,0.61740446,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318352622,0.61740446,3263.8,3263.5,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738318352623,0.61284,3263.6,3263.5,4.84714]
["bitfinex-derivatives","ETHF0:USTF0",1738318356724,0.00459446,3263.8,3263.5,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738318356725,0.61741446,3263.8,3263.5,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738318357026,0.61284,3263.7,3263.6,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318357420,0.00459446,3263.8,3263.5,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738318357620,0.00459446,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318357824,0.61740446,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318366637,0.00459446,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318366934,0.61740446,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318368641,0.61284,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318372332,0.81284,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318372531,0.81284,3263.6,3262.9,3.82076]
["bitfinex-derivatives","ETHF0:USTF0",1738318372532,0.61299,3263.0,3262.9,3.82076]
["bitfinex-derivatives","ETHF0:USTF0",1738318373230,0.61299,3263.0,3262.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738318375240,0.61301,3262.9,3262.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738318376338,0.9766,3263.1,3262.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738318376635,0.61297,3263.0,3262.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738318377636,4.33363,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738318377941,3.82073,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738318381042,0.61293,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738318381446,3.2078,3263.6,3262.9,0.24731571]
["bitfinex-derivatives","ETHF0:USTF0",1738318381743,3.82065,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738318382642,0.6129,3263.4,3263.3,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738318383444,1.11648,3263.5,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738318383643,0.5036,3263.5,3263.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738318383943,0.61296,3263.0,3262.9,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1738318384336,0.5036,3263.5,3262.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738318384547,0.61292,3263.3,3263.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738318389049,0.5036,3263.5,3262.9,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1738318389050,0.61289,3263.4,3263.3,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738318393651,0.61294,3263.3,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738318395149,0.61295,3263.2,3262.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738318395352,0.61295,3263.2,3263.1,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738318395745,0.61295,3263.2,3262.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738318395953,0.61296,3263.0,3262.9,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1738318396352,0.61296,3263.0,3262.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738318396552,1.10216,3263.0,3262.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738318396958,1.10216,3263.0,3262.9,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1738318399261,0.61293,3263.3,3263.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738318401358,0.5045,3263.5,3263.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738318401562,0.6129,3263.4,3263.3,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738318402562,3.2078,3263.6,3263.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738318402769,3.2078,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738318409274,3.2078,3263.6,3263.5,1.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738318411569,3.82064,3263.6,3263.5,1.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738318411977,3.2078,3263.6,3263.5,1.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738318415281,3.82064,3263.6,3263.5,1.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738318416180,3.2078,3263.6,3263.5,1.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738318416579,3.82064,3263.6,3263.5,1.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738318417283,0.61289,3263.5,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738318417471,1.59189,3263.5,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738318425182,0.979,3263.5,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738318425384,3.2078,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738318425978,0.00459446,3263.8,3263.2,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738318426179,0.61283,3263.7,3263.6,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318427687,0.61740446,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318428290,0.00459446,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318431484,0.61740446,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318432685,0.00459446,3263.8,3263.3,1.53222]
["bitfinex-derivatives","ETHF0:USTF0",1738318432896,0.61286,3263.6,3263.5,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738318434182,0.61284,3263.7,3263.6,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318441788,0.00459446,3263.8,3263.6,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318441985,0.61741446,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318442788,0.00459446,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318443097,0.61740446,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318445095,0.00459446,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318448106,3.2078,3264.3,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318448307,3.2078,3264.3,3263.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1738318448308,3.2078,3264.3,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738318449502,0.50949446,3264.6,3264.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738318449701,1.15215446,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738318449902,1.12215446,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738318451907,0.61725446,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738318452305,0.00459446,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738318464919,0.00459446,3264.6,3264.5,1.56068]
["bitfinex-derivatives","ETHF0:USTF0",1738318465514,0.00459446,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738318465908,0.00459446,3264.6,3264.2,3.45805711]
["bitfinex-derivatives","ETHF0:USTF0",1738318466116,0.61269,3264.5,3264.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738318466310,0.00459446,3264.6,3264.2,4.40605711]
["bitfinex-derivatives","ETHF0:USTF0",1738318466614,0.61727446,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738318467821,0.00459446,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738318472516,0.5282,3265.2,3264.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1738318472725,0.5282,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738318475123,4.31463,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738318476222,0.61255,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738318477623,3.7021,3265.3,3264.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738318477823,4.31464,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738318478721,3.2078,3266.2,3265.3,1.53132]
["bitfinex-derivatives","ETHF0:USTF0",1738318478924,3.2078,3266.2,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738318478925,0.61242,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738318479322,0.6124,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738318480525,1.1351,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738318482018,1.6153,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738318482218,0.61241,3265.9,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738318483628,1.0029,3266.0,3265.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1738318483826,0.61243,3265.8,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738318484423,1.53104,3265.9,3265.2,3.45109581]
["bitfinex-derivatives","ETHF0:USTF0",1738318484733,0.6125,3265.5,3265.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738318485123,0.61248,3265.6,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738318485330,1.0029,3266.0,3265.4,1.53127]
["bitfinex-derivatives","ETHF0:USTF0",1738318485923,0.61241,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738318486431,1.0029,3266.0,3265.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738318486733,0.61244,3265.8,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738318491631,0.61248,3265.6,3265.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738318492431,2.53391,3266.0,3265.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738318492631,0.61246,3265.7,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738318497935,0.5122,3266.1,3265.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738318498137,0.61242,3265.9,3265.8,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738318501143,3.2078,3266.2,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318501333,0.61238,3266.1,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738318501535,0.62238,3266.1,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738318501739,3.2078,3266.2,3265.8,3.06799]
["bitfinex-derivatives","ETHF0:USTF0",1738318501937,3.85017,3266.2,3266.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738318502139,3.2378,3266.2,3266.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738318502338,0.6153741,3266.3,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738318502640,0.0530241,3266.3,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738318503037,0.6653641,3266.3,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738318504734,0.0530241,3266.3,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738318504943,0.0030241,3266.3,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738318508149,0.0030241,3266.3,3266.2,0.85416187]
["bitfinex-derivatives","ETHF0:USTF0",1738318508844,0.0030241,3266.3,3266.2,1.80216187]
["bitfinex-derivatives","ETHF0:USTF0",1738318511249,3.2078,3267.5,3266.2,6.18980187]
["bitfinex-derivatives","ETHF0:USTF0",1738318511451,3.7778,3267.5,3266.7,4.73842]
["bitfinex-derivatives","ETHF0:USTF0",1738318511651,3.7778,3267.5,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738318511951,3.7778,3267.5,3267.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738318512152,3.7778,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738318512350,3.7778,3267.5,3267.4,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738318512750,3.7778,3267.5,3267.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738318512751,4.38991,3267.5,3267.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738318513050,4.38991,3267.5,3267.4,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738318513248,4.38991,3267.5,3267.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738318513454,4.38991,3267.5,3267.4,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738318513753,3.7778,3267.5,3267.4,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738318514156,0.61207,3267.8,3267.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738318514347,0.99207,3267.8,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738318514548,0.61208,3267.7,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738318515354,0.6121,3267.6,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738318516654,0.5221,3267.9,3267.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738318516853,1.13841,3267.5,3267.4,1.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738318517061,0.5221,3267.9,3267.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738318517353,0.7563,3267.9,3267.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738318517555,1.13835,3267.9,3267.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738318517755,0.5263,3267.9,3267.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738318518155,1.13834,3267.9,3267.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738318518357,0.61204,3267.9,3267.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738318520250,1.13829,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738318520756,0.61196,3268.4,3268.3,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738318521063,0.61195,3268.5,3268.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738318521255,0.5197,3268.8,3268.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1738318521558,0.5197,3268.8,3268.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738318521559,0.6119,3268.7,3268.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738318523055,0.61193,3268.6,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738318523450,0.61194,3268.5,3268.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738318523650,1.0095,3268.8,3268.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1738318523853,0.00409457,3268.5,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318524057,0.61198,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318527961,0.61198,3268.3,3268.1,3.81979]
["bitfinex-derivatives","ETHF0:USTF0",1738318528156,0.61198,3268.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318528361,0.61198,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738318528559,0.61198,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318529055,0.61198,3268.2,3268.1,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738318529257,0.00409457,3268.5,3268.1,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738318529258,0.00409457,3268.5,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318529458,0.00409457,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738318530957,1e-08,3268.5,3268.4,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1738318531356,3.2078,3269.3,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738318531556,0.04,3269.3,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738318531758,0.04,3269.3,3269.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738318531964,0.65178,3269.3,3269.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738318532462,0.65178,3269.3,3269.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738318533164,0.65178,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318533165,0.04,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318533560,0.61184,3269.0,3268.8,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738318533761,0.61185,3268.9,3268.8,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738318533961,1.5294,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318534160,0.61185,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318535468,0.61189,3268.7,3268.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738318535966,0.61201,3268.1,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738318536163,0.61202,3268.0,3267.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738318536869,1.52985,3268.5,3267.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738318537367,0.61202,3268.0,3267.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738318538068,1.52995,3268.3,3267.8,3.21239446]
["bitfinex-derivatives","ETHF0:USTF0",1738318538069,0.61204,3267.9,3267.8,3.21239446]
["bitfinex-derivatives","ETHF0:USTF0",1738318539264,0.61204,3267.9,3267.8,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318540672,0.66204,3267.9,3267.8,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318540866,1.63384,3267.9,3267.8,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1738318543868,1.0218,3267.9,3267.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738318544172,0.61217,3267.2,3267.1,4.34909]
["bitfinex-derivatives","ETHF0:USTF0",1738318544966,3.2078,3267.6,3267.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738318545162,0.61670446,3267.5,3267.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738318545572,0.00459446,3267.5,3267.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738318546473,0.61670446,3267.5,3267.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738318546674,0.61670446,3267.5,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738318547069,0.61670446,3267.5,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738318548077,0.61670446,3267.5,3267.3,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738318548575,0.00459446,3267.5,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738318548773,0.00459446,3267.5,3267.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738318548976,0.61214,3267.4,3267.2,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1738318549286,0.61214,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738318549475,0.61215,3267.3,3267.2,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1738318549676,0.61214,3267.4,3267.2,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1738318550775,0.61214,3267.4,3267.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738318550979,0.61214,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738318551278,0.61214,3267.4,3267.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738318551468,0.61214,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738318552278,0.00459446,3267.5,3267.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738318552581,0.61213,3267.4,3267.2,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1738318552772,0.61215,3267.3,3267.2,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1738318552972,0.00459446,3267.5,3267.2,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1738318553271,0.61214,3267.4,3267.2,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1738318553574,0.61214,3267.4,3267.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738318553878,0.61214,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738318554272,0.00459446,3267.5,3267.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738318554473,0.61214,3267.4,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738318555078,0.61214,3267.4,3267.2,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1738318556080,0.61213,3267.4,3267.2,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1738318557075,0.00459446,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738318557269,0.00459446,3267.5,3267.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738318557270,3.2078,3268.5,3267.6,1.53023]
["bitfinex-derivatives","ETHF0:USTF0",1738318557473,3.2978,3268.5,3267.7,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738318557676,0.61196,3268.4,3267.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1738318557878,0.04,3268.4,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738318558079,0.04,3268.4,3268.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738318558080,0.65194,3268.4,3268.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738318558479,0.61191,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738318558780,0.04,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738318558977,0.6119,3268.7,3268.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738318559178,0.6319,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738318559377,3.2078,3269.0,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738318559573,3.3378,3269.0,3268.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738318559774,0.13,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738318559978,0.6118,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738318560174,0.7318,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738318560781,0.12,3269.2,3268.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1738318561079,0.61184,3269.0,3268.9,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738318561286,0.61182,3269.1,3269.0,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738318561784,0.61179,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738318561982,0.21,3269.3,3268.7,2.96019]
["bitfinex-derivatives","ETHF0:USTF0",1738318562183,0.61181,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738318562384,0.68181,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738318562885,0.61181,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738318563083,3.2078,3269.4,3268.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1738318563288,3.5778,3269.4,3268.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1738318563485,0.61182,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738318564582,0.61179,3269.3,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738318565184,0.61183,3269.1,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738318565384,0.61183,3269.1,3268.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1738318565584,0.61183,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738318566089,0.61181,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738318567091,0.61181,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738318567791,0.61181,3269.2,3268.7,1.67082052]
["bitfinex-derivatives","ETHF0:USTF0",1738318567792,0.61179,3269.3,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738318568189,0.6118,3269.2,3269.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1738318568885,0.61179,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738318569091,1.52929,3269.7,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738318569092,0.61172,3269.6,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738318569293,0.61176,3269.4,3269.3,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738318570394,0.61176,3269.4,3269.3,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738318571095,3.2078,3269.8,3269.3,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738318571291,0.61165,3270.0,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738318571496,0.16,3270.0,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738318571887,0.61165,3270.0,3269.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738318572092,0.6117,3269.7,3269.6,3.81951]
["bitfinex-derivatives","ETHF0:USTF0",1738318572291,0.61168,3269.9,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738318573396,0.61166,3270.1,3270.0,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738318573596,0.61159,3270.3,3269.7,1.52922]
["bitfinex-derivatives","ETHF0:USTF0",1738318573791,0.95159,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738318574690,0.34,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738318574891,0.95159,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738318575593,0.34,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738318575992,0.61158,3270.4,3270.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738318576296,0.81158,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738318577492,3.52736669,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318577692,4.28736669,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318577893,0.6116,3270.4,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738318578203,0.6316,3270.4,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738318580592,0.61161,3270.3,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738318581092,1.0031,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318581297,0.6116,3270.4,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738318581599,0.7216,3270.4,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738318584698,0.61151,3270.8,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738318585000,0.61145,3271.1,3271.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738318586303,0.61145,3271.1,3270.6,3.02001]
["bitfinex-derivatives","ETHF0:USTF0",1738318586304,3.2078,3271.2,3270.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738318586504,0.61149,3271.0,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738318587398,0.61151,3270.7,3270.6,2.10272]
["bitfinex-derivatives","ETHF0:USTF0",1738318587703,0.61151,3270.7,3270.6,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1738318588403,0.61162,3270.3,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738318589002,2.04794,3270.6,3270.0,0.4969873]
["bitfinex-derivatives","ETHF0:USTF0",1738318589306,0.61162,3270.2,3270.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738318589505,0.61161,3270.3,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738318590107,0.61161,3270.2,3270.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738318590804,0.5191,3270.6,3270.0,0.4969873]
["bitfinex-derivatives","ETHF0:USTF0",1738318591010,0.61163,3270.1,3270.0,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318593207,0.5191,3270.6,3270.0,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318593413,0.61161,3270.3,3270.0,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318593607,0.5191,3270.6,3270.0,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318593806,0.61161,3270.2,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738318594318,0.61163,3270.1,3270.0,0.6162273]
["bitfinex-derivatives","ETHF0:USTF0",1738318595511,0.61163,3270.1,3270.0,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318595711,0.61163,3270.1,3270.0,0.6162373]
["bitfinex-derivatives","ETHF0:USTF0",1738318599609,0.61163,3270.1,3270.0,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318600208,0.61163,3270.1,3270.0,0.6162373]
["bitfinex-derivatives","ETHF0:USTF0",1738318601815,0.61163,3270.1,3270.0,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318608016,3.2078,3270.4,3270.0,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318608216,0.5191,3270.6,3270.0,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318608416,0.4981,3270.7,3270.0,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318608616,0.5181,3270.7,3270.1,1.52908]
["bitfinex-derivatives","ETHF0:USTF0",1738318608824,1.12963,3270.7,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738318609125,0.61153,3270.6,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738318609824,1.10962,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738318610022,1.11962,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738318611722,0.61157,3270.6,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738318613520,0.61159,3270.4,3270.3,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738318614524,0.61159,3270.4,3270.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738318614525,1.5216,3270.7,3270.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738318614724,0.61157,3270.5,3270.4,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738318615126,1.5216,3270.7,3270.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738318615329,0.61159,3270.3,3270.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1738318615532,0.61159,3270.3,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738318616433,1.5216,3270.7,3270.0,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318616635,0.61158,3270.4,3270.3,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738318617938,0.61155,3270.6,3270.5,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738318618139,0.63155,3270.6,3270.5,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738318619240,0.61155,3270.6,3270.5,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738318619634,3.2078,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738318619830,3.2078,3271.2,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738318620036,3.2078,3271.2,3270.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738318620037,3.745,3271.2,3270.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738318620339,0.61148,3271.0,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738318621231,3.735,3271.2,3270.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738318621431,3.735,3271.2,3270.5,1.52889]
["bitfinex-derivatives","ETHF0:USTF0",1738318621432,0.61155,3270.6,3270.5,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738318622436,0.61155,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318622633,0.61157,3270.4,3270.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1738318622832,0.61157,3270.4,3270.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738318623034,0.61157,3270.4,3270.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738318623035,0.61161,3270.2,3270.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738318623239,0.61163,3270.1,3270.0,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318623444,6.73703,3270.1,3270.0,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318623636,4.33703,3270.1,3270.0,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318624241,5.42703,3270.1,3270.0,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318624639,0.61181,3269.1,3269.0,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738318625445,1.0119,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318625446,0.61183,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318625736,1.52947,3269.3,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738318625737,0.61181,3269.2,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738318626139,0.61183,3269.1,3268.9,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1738318626331,0.61183,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738318626530,0.61183,3269.1,3269.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1738318627238,0.61183,3269.1,3269.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738318627940,0.61183,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318627941,0.61183,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318628545,0.00456342,3269.3,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318628740,0.6118,3269.2,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738318628938,0.00456342,3269.3,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318629137,0.00456342,3269.3,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738318629945,0.00456342,3269.3,3269.2,41.4118]
["bitfinex-derivatives","ETHF0:USTF0",1738318630347,3.2078,3270.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318630647,3.2078,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738318631344,0.61155,3270.5,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738318632249,0.61159,3270.3,3270.2,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318633743,0.61155,3270.5,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738318633949,0.61155,3270.5,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738318634148,3.2078,3270.6,3270.2,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318634342,0.61155,3270.5,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738318635050,3.81934,3270.6,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738318635953,3.81935,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738318636147,0.61156,3270.5,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738318636349,0.61156,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738318637554,3.2078,3270.6,3270.2,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318637754,3.2078,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738318637942,3.2078,3270.6,3270.2,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318638246,0.61155,3270.5,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738318638447,3.2078,3270.6,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738318638648,0.61155,3270.5,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738318638853,0.61157,3270.5,3270.2,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318639051,0.61157,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738318639453,3.2078,3270.6,3270.2,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318639659,0.61157,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738318639955,0.61157,3270.5,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738318640155,3.2078,3270.6,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738318640654,3.2078,3270.6,3270.2,0.6161873]
["bitfinex-derivatives","ETHF0:USTF0",1738318640855,3.2578,3270.6,3270.2,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318641049,0.61159,3270.3,3270.2,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318642057,0.61159,3270.3,3270.2,0.6161973]
["bitfinex-derivatives","ETHF0:USTF0",1738318642358,0.61159,3270.3,3270.2,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318642657,0.61159,3270.3,3270.2,0.6161973]
["bitfinex-derivatives","ETHF0:USTF0",1738318643158,0.61159,3270.3,3270.2,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318646965,0.61159,3270.3,3270.2,0.6161973]
["bitfinex-derivatives","ETHF0:USTF0",1738318647265,0.61159,3270.3,3270.2,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318649364,3.2078,3272.3,3270.4,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1738318649562,0.0067964,3272.9,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318649770,0.0067964,3272.9,3272.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738318650561,3.2078,3273.9,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738318650762,0.61096,3273.7,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738318650957,0.96096,3273.7,3273.3,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1738318651261,0.35,3273.7,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318651770,0.35,3273.7,3273.3,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1738318652566,0.35,3273.7,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318652859,0.61098,3273.6,3273.3,3.81881]
["bitfinex-derivatives","ETHF0:USTF0",1738318653063,0.70098,3273.6,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318653260,0.70098,3273.6,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738318653467,0.61099,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738318653766,3.2078,3273.9,3273.3,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1738318653967,0.61101,3273.4,3273.3,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1738318654160,0.61101,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318654862,0.00736094,3274.1,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738318655055,0.88736094,3274.1,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738318655255,0.6109,3274.0,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738318655460,0.61095,3273.8,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738318656163,0.61095,3273.8,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318656366,0.61095,3273.8,3273.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1738318656570,0.00736094,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318656756,0.6109,3274.0,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738318656964,0.00736094,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318657265,0.61094,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318658867,0.00736094,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318659172,0.61101,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318664171,0.81101,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318664372,0.61101,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318665272,1.75101,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318665972,0.61109,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318666175,0.82109,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318666376,1.62109,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318666868,0.61109,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318667071,0.81109,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318670673,1.52777,3272.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318670881,0.61119,3272.5,3272.2,0.5140873]
["bitfinex-derivatives","ETHF0:USTF0",1738318671078,0.61119,3272.5,3272.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738318671282,1.52777,3272.9,3272.2,0.5140873]
["bitfinex-derivatives","ETHF0:USTF0",1738318671482,0.61118,3272.6,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738318673380,0.61115,3272.8,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738318673677,0.61116,3272.7,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738318674080,0.61116,3272.7,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318674285,0.61116,3272.6,3272.5,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1738318675378,0.61326533,3272.6,3272.5,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1738318676680,0.61326533,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318681591,0.61326533,3272.6,3272.5,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1738318681898,0.83326533,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318683792,0.65326533,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318683994,0.61326533,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318684895,1.63326533,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318685291,1.60326533,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318685593,0.61326533,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318686296,1.74326533,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318689495,0.61122,3272.3,3272.2,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318689689,4.19122,3272.3,3272.2,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318693196,9.19122,3272.3,3272.2,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318693601,4.19122,3272.3,3272.2,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318701306,0.61138,3271.4,3271.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738318701506,2.81138,3271.4,3271.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738318702207,0.61138,3271.4,3271.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738318702399,1.80138,3271.4,3271.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738318703614,0.61138,3271.4,3271.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738318703819,1.65138,3271.4,3271.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738318704816,0.61138,3271.4,3271.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738318705514,0.83138,3271.4,3271.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738318705912,0.61144,3271.1,3271.0,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318706113,2.62144,3271.1,3271.0,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318709017,2.62144,3271.1,2524.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1738318709018,7.986,3271.1,3268.6,0.62645523]
["bitfinex-derivatives","ETHF0:USTF0",1738318709328,0.6117,3269.7,3269.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738318709815,1.52905,3270.2,3269.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738318709816,3.2078,3270.2,3269.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738318710020,0.61165,3270.0,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738318710216,0.61166,3269.9,3269.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738318710414,0.61166,3269.9,3269.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738318713115,1.80166,3269.9,3269.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738318714024,0.61166,3269.9,3269.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738318714225,2.07166,3269.9,3269.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738318714919,2.07166,3269.9,3269.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738318714920,0.61168,3269.8,3269.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738318715127,5.66948,3269.8,3269.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738318716027,0.6117,3269.7,3269.6,0.5352873]
["bitfinex-derivatives","ETHF0:USTF0",1738318716218,4.0017,3269.7,3269.6,0.5352873]
["bitfinex-derivatives","ETHF0:USTF0",1738318722328,4.0017,3269.7,3269.6,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318722530,8.39,3269.7,3269.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738318722726,3.81956,3269.4,3269.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738318723029,7.25956,3269.4,3269.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738318729138,0.6118,3269.2,3269.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738318729430,0.61181,3269.1,3269.0,0.48259162]
["bitfinex-derivatives","ETHF0:USTF0",1738318729637,2.65181,3269.1,3269.0,0.48259162]
["bitfinex-derivatives","ETHF0:USTF0",1738318733143,2.65181,3269.1,3268.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738318733144,0.61191,3268.6,3268.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738318733343,7.09971,3268.6,3268.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738318733542,6.4878,3268.6,3268.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1738318733745,0.61198,3268.2,3268.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1738318734039,7.09978,3268.2,3268.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1738318738546,0.61202,3268.0,3267.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738318738745,3.95202,3268.0,3267.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738318740045,0.61209,3267.6,3267.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738318740347,0.61221,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318740543,2.83221,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318741050,1.71221,3267.0,3266.9,3.82003]
["bitfinex-derivatives","ETHF0:USTF0",1738318741244,1.71221,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318741547,1.71221,3267.0,3266.9,3.82003]
["bitfinex-derivatives","ETHF0:USTF0",1738318743044,0.61217,3267.3,3267.2,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738318743247,0.92527,3267.3,3267.2,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738318743448,1.53743,3267.3,3267.2,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738318743648,0.6122,3267.2,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738318743849,0.8122,3267.2,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738318744150,0.6122,3267.2,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738318748539,0.61221,3267.1,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738318748948,1.53037,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318749151,0.61221,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318749451,2.67221,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318750245,0.61223,3266.9,3266.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738318750447,3.72223,3266.9,3266.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738318752454,3.11,3266.9,3266.6,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318752754,0.61226,3266.7,3266.6,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318753056,3.61226,3266.7,3266.6,0.0045873]
["bitfinex-derivatives","ETHF0:USTF0",1738318753549,3.0,3266.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318753755,0.61232,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318753953,2.32232,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318754849,0.61236,3266.2,3266.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1738318755053,3.10236,3266.2,3266.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1738318756448,3.10236,3266.2,3266.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738318758860,3.2078,3266.4,3266.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738318759052,0.61236,3266.3,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738318760556,0.84236,3266.3,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738318760855,0.61236,3266.3,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738318762850,0.61236,3266.2,3266.1,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1738318763251,0.61235,3266.3,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738318763452,3.2078,3266.4,3266.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738318763655,4.3078,3266.4,3266.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738318764060,3.2078,3266.4,3266.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738318764663,0.6168873,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738318764957,0.6168873,3266.7,3266.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1738318764958,0.61231,3266.6,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738318765856,0.61231,3266.6,3266.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1738318765857,0.61232,3266.5,3266.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738318768152,0.0045873,3266.7,3266.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738318768462,0.61236,3266.3,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738318770457,0.61236,3266.2,3266.1,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1738318772263,0.61236,3266.2,3266.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738318774565,0.83236,3266.2,3266.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738318774864,0.61238,3266.1,3266.0,0.00305818]
["bitfinex-derivatives","ETHF0:USTF0",1738318775057,1.28428,3266.1,3266.0,0.00305818]
["bitfinex-derivatives","ETHF0:USTF0",1738318775755,1.09428,3266.1,3266.0,0.00305818]
["bitfinex-derivatives","ETHF0:USTF0",1738318775957,1.09428,3266.1,3266.0,0.61544818]
["bitfinex-derivatives","ETHF0:USTF0",1738318776153,1.32428,3266.1,3266.0,0.00305818]
["bitfinex-derivatives","ETHF0:USTF0",1738318776364,1.09428,3266.1,3266.0,0.00305818]
["bitfinex-derivatives","ETHF0:USTF0",1738318776766,2.21428,3266.1,3266.0,0.00305818]
["bitfinex-derivatives","ETHF0:USTF0",1738318779460,0.61247,3265.6,3265.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738318779665,0.81247,3265.6,3265.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738318780065,0.61251,3265.4,3265.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738318780267,3.87031,3265.4,3265.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738318781162,3.82031,3265.4,3265.3,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1738318782366,3.82031,3265.4,3265.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738318783171,3.2078,3265.8,3265.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738318783373,3.2078,3265.8,3265.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738318783374,0.61248,3265.6,3265.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738318785871,3.2078,3265.8,3265.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738318786266,0.61251,3265.4,3265.3,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1738318788675,0.61251,3265.4,3265.3,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1738318797582,3.22970793,3265.4,3265.3,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1738318800295,3.22970793,3265.4,3265.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738318800594,3.22970793,3265.4,3265.3,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1738318801191,3.22970793,3265.4,3265.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738318801586,2.61719793,3265.4,3265.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738318801784,0.61254,3265.2,3265.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738318802790,0.5195,3265.3,3264.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738318802990,0.6126,3264.9,3264.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738318803395,0.6126,3264.9,3264.8,1.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738318803791,0.6126,3264.9,3264.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738318805495,0.6126,3264.9,3264.8,1.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738318806399,0.6126,3264.9,3264.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738318808602,0.6126,3264.9,3264.8,1.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738318808800,0.6126,3264.9,3264.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738318809296,0.6126,3264.9,3264.8,1.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738318811604,0.6126,3264.9,3264.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738318813407,0.6126,3264.9,3264.8,1.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738318818010,0.61262,3264.8,3264.7,3.82042]
["bitfinex-derivatives","ETHF0:USTF0",1738318819108,3.22981793,3264.8,3264.7,3.82042]
["bitfinex-derivatives","ETHF0:USTF0",1738318819310,0.61264,3264.7,3264.6,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1738318819501,1.12204,3264.7,3264.6,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1738318820204,1.12204,3264.7,3264.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738318820406,0.61268,3264.5,3264.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738318820599,3.22987793,3264.5,3264.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738318821911,2.61719793,3264.5,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318822114,2.61719793,3263.7,3263.6,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738318822310,2.61719793,3263.7,3263.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1738318822517,0.61284,3263.6,3263.5,4.33084]
["bitfinex-derivatives","ETHF0:USTF0",1738318823014,0.4846,3264.2,3263.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1738318823211,0.61284,3263.7,3263.6,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1738318826107,0.61282,3263.9,3263.8,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738318831911,5.82499793,3264.3,3263.6,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1738318832111,0.61275,3264.2,3264.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738318832908,2.05064,3264.9,3264.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738318832909,2.61719793,3265.9,3264.2,1.53184]
["bitfinex-derivatives","ETHF0:USTF0",1738318833114,0.61248,3265.6,3264.9,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1738318833318,2.61719793,3265.9,3264.9,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1738318833621,0.61248,3265.6,3264.9,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1738318833818,2.61719793,3265.9,3264.9,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1738318834214,2.61719793,3265.9,3264.9,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1738318834415,0.61248,3265.6,3264.9,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1738318836125,0.61248,3265.6,3264.9,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1738318836719,2.61719793,3265.9,3264.9,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1738318837017,0.61247,3265.6,3264.9,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1738318837623,2.61719793,3265.6,3264.9,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738318837825,2.61719793,3265.6,3264.9,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1738318838019,1.53124,3265.5,3264.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738318838320,0.61261,3264.9,3264.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738318838516,0.4987,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738318838721,0.61266,3264.6,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738318838921,0.61266,3264.6,3264.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738318838922,1.09885,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738318839621,0.4862,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738318841315,1.09884,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738318842124,0.61268,3264.6,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738318843627,0.61269,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738318845931,0.61271,3264.3,3264.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1738318846228,0.61271,3264.3,3264.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738318850225,0.61276,3264.2,3264.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738318850626,0.5301,3264.6,3263.9,2.61981061]
["bitfinex-derivatives","ETHF0:USTF0",1738318850827,0.61277,3264.1,3264.0,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738318851030,0.61277,3264.0,3263.9,0.61538268]
["bitfinex-derivatives","ETHF0:USTF0",1738318851228,1.12207,3264.0,3263.9,0.61538268]
["bitfinex-derivatives","ETHF0:USTF0",1738318851529,1.12207,3264.0,3263.9,0.00261268]
["bitfinex-derivatives","ETHF0:USTF0",1738318855833,2.11627,3264.0,3263.9,0.00261268]
["bitfinex-derivatives","ETHF0:USTF0",1738318859541,0.61286,3263.5,3263.4,3.82067]
["bitfinex-derivatives","ETHF0:USTF0",1738318861344,0.61286,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318861540,0.61294,3263.1,3263.0,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1738318861741,0.61294,3263.1,3263.0,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1738318864645,0.61294,3263.1,3263.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738318864846,0.61294,3263.1,3263.0,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1738318865840,0.61294,3263.1,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738318866248,2.03796,3263.4,3262.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738318866447,0.61296,3263.0,3262.9,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1738318870647,0.61296,3263.0,3262.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738318870855,0.613,3262.8,3262.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738318871250,0.4808,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318871555,0.61301,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318873256,3.2078,3262.7,3261.8,5.82499793]
["bitfinex-derivatives","ETHF0:USTF0",1738318873456,0.61315,3262.1,3262.0,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738318873653,1.53271,3262.4,3261.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1738318873849,0.61315,3262.0,3261.9,1.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738318874049,0.61315,3262.0,3261.9,1.01586165]
["bitfinex-derivatives","ETHF0:USTF0",1738318874650,0.61315,3262.0,3261.9,1.62902165]
["bitfinex-derivatives","ETHF0:USTF0",1738318875150,0.61315,3262.0,3261.9,1.01586165]
["bitfinex-derivatives","ETHF0:USTF0",1738318890462,0.61315,3262.0,3261.9,1.62902165]
["bitfinex-derivatives","ETHF0:USTF0",1738318891663,0.61315,3262.0,3261.9,1.01586165]
["bitfinex-derivatives","ETHF0:USTF0",1738318892466,0.61315,3262.0,3261.9,0.01326165]
["bitfinex-derivatives","ETHF0:USTF0",1738318896869,0.61315,3262.0,3261.9,1.14192165]
["bitfinex-derivatives","ETHF0:USTF0",1738318897566,0.61315,3262.0,3261.9,0.52876165]
["bitfinex-derivatives","ETHF0:USTF0",1738318898563,0.61315,3262.0,3261.9,1.14192165]
["bitfinex-derivatives","ETHF0:USTF0",1738318901070,1.53264,3262.5,3261.9,0.52876165]
["bitfinex-derivatives","ETHF0:USTF0",1738318901266,2.61719793,3262.3,3262.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738318901472,0.61313,3262.1,3262.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738318901864,0.61313,3262.1,3262.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738318902068,1.14273,3262.1,3262.0,0.50566165]
["bitfinex-derivatives","ETHF0:USTF0",1738318902868,1.14273,3262.1,3262.0,0.01326165]
["bitfinex-derivatives","ETHF0:USTF0",1738318910968,5.5296,3262.1,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318911176,0.61326,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318911566,1.63356,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318912767,1.63356,3261.4,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318912768,0.61335,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318913169,2.61719793,3261.2,3260.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738318913369,0.61337,3260.8,3260.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738318915169,0.61337,3260.8,3260.7,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1738318915675,0.61333,3261.1,3261.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738318916781,0.61335,3261.0,3260.9,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738318921282,1.53322,3261.3,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318921473,1.53322,3261.3,3260.8,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1738318921474,0.61335,3260.9,3260.8,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1738318926277,0.61335,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318929383,0.61335,3260.9,3260.8,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1738318930478,0.61335,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318932082,0.61335,3260.9,3260.8,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1738318934081,0.61329,3261.3,3261.2,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738318934278,0.61328,3261.4,3261.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738318934483,0.61328,3261.4,3261.3,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1738318935185,0.61328,3261.4,3261.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738318938486,0.61328,3261.4,3261.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1738318938684,0.61328,3261.4,3261.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738318946486,0.5034,3261.6,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318946688,0.61328,3261.3,3261.2,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1738318949190,0.61328,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318949493,0.61328,3261.3,3261.2,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1738318953896,0.61328,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318954099,0.61328,3261.3,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318954296,0.61335,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318961400,0.61335,3260.9,3260.8,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1738318962700,0.61335,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738318963802,0.61335,3260.9,3260.8,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1738318966905,0.61331,3261.2,3261.1,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738318968698,3.2078,3261.4,3260.9,3.03399]
["bitfinex-derivatives","ETHF0:USTF0",1738318968904,1.10273,3261.6,3261.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738318969103,0.4895,3261.6,3261.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738318969303,0.00459439,3261.7,3261.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738318970005,0.00459439,3261.7,3261.6,3.82102]
["bitfinex-derivatives","ETHF0:USTF0",1738318973002,0.00459439,3261.7,3261.6,6.44470808]
["bitfinex-derivatives","ETHF0:USTF0",1738318978618,0.00459439,3261.7,3261.6,5.06208227]
["bitfinex-derivatives","ETHF0:USTF0",1738318985318,0.00459439,3261.7,3261.6,6.01708227]
["bitfinex-derivatives","ETHF0:USTF0",1738318991322,0.00459439,3261.7,3261.6,2.80928227]
["bitfinex-derivatives","ETHF0:USTF0",1738318991527,0.00459439,3261.7,3261.6,6.01708227]
["bitfinex-derivatives","ETHF0:USTF0",1738318997132,0.49499439,3261.7,3261.6,6.01708227]
["bitfinex-derivatives","ETHF0:USTF0",1738319008847,1.10819439,3261.7,3261.6,5.06208227]
["bitfinex-derivatives","ETHF0:USTF0",1738319009045,0.49499439,3261.7,3261.6,5.06208227]
["bitfinex-derivatives","ETHF0:USTF0",1738319015040,0.5174,3262.2,3262.1,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738319015041,1.13053,3262.2,3262.1,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738319015253,1.64353,3262.2,3262.1,5.06199227]
["bitfinex-derivatives","ETHF0:USTF0",1738319015546,1.64353,3262.2,3262.1,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1738319015747,1.64353,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319020349,2.15813,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319024250,0.61316,3261.9,3261.8,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319024453,1.85422227,3261.9,3261.8,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319033158,0.61316,3261.9,3261.8,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319033362,0.61316,3261.9,3261.8,0.61777439]
["bitfinex-derivatives","ETHF0:USTF0",1738319034253,0.5146,3262.2,3261.8,1.53752439]
["bitfinex-derivatives","ETHF0:USTF0",1738319034559,0.61312,3262.2,3262.1,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738319035059,0.61312,3262.2,3262.1,1.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738319038359,0.497,3262.4,3262.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1738319038556,0.497,3262.4,3262.2,2.33325227]
["bitfinex-derivatives","ETHF0:USTF0",1738319038557,0.6131,3262.3,3262.2,2.33325227]
["bitfinex-derivatives","ETHF0:USTF0",1738319039460,0.61298,3263.0,3262.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738319039652,0.61298,3263.0,3262.9,1.85402227]
["bitfinex-derivatives","ETHF0:USTF0",1738319039848,1.24106227,3263.1,3262.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738319040051,0.61298,3262.9,3262.8,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738319040262,0.61297,3263.0,3262.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738319040962,0.61298,3262.9,3262.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738319041259,2.35824227,3262.9,3262.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738319042263,0.613,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319042458,1.0992,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319047456,0.613,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319048761,0.613,3262.8,3262.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738319049157,0.61303,3262.7,3262.6,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738319050963,1.74526227,3262.9,3262.5,1.75966227]
["bitfinex-derivatives","ETHF0:USTF0",1738319051165,0.61303,3262.6,3262.5,2.37270227]
["bitfinex-derivatives","ETHF0:USTF0",1738319061663,1.74526227,3262.9,3262.5,1.75966227]
["bitfinex-derivatives","ETHF0:USTF0",1738319061966,0.61302,3262.8,3262.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738319063072,0.61302,3262.8,3262.7,1.85406227]
["bitfinex-derivatives","ETHF0:USTF0",1738319064864,0.61302,3262.8,3262.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738319071471,0.4981,3263.1,3262.7,1.24106227]
["bitfinex-derivatives","ETHF0:USTF0",1738319071671,3.2078,3263.2,3262.9,1.24106227]
["bitfinex-derivatives","ETHF0:USTF0",1738319071872,0.61295,3263.1,3263.0,1.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738319072269,0.00459439,3263.3,3263.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1738319072577,0.00459439,3263.3,3263.1,1.24106227]
["bitfinex-derivatives","ETHF0:USTF0",1738319072777,0.00459439,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738319072969,0.61749439,3263.3,3263.2,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1738319075577,0.00459439,3263.3,3263.2,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1738319075777,0.00459439,3263.3,3263.2,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1738319077077,0.00459439,3263.3,3263.2,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1738319077276,1.85855666,3263.3,3263.2,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1738319077780,2.37165666,3263.3,3263.2,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1738319080277,0.61749439,3263.3,3263.2,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1738319085787,0.61749439,3263.3,3263.2,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1738319086088,0.61749439,3263.3,3263.2,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1738319086483,0.61749439,3263.3,3263.2,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1738319086679,0.61749439,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319091492,0.61292,3263.2,3263.1,1.85399227]
["bitfinex-derivatives","ETHF0:USTF0",1738319092191,0.61292,3263.2,3263.1,1.24106227]
["bitfinex-derivatives","ETHF0:USTF0",1738319092586,0.61292,3263.2,3263.1,1.85400227]
["bitfinex-derivatives","ETHF0:USTF0",1738319105200,0.61292,3263.2,3263.1,1.24106227]
["bitfinex-derivatives","ETHF0:USTF0",1738319105401,0.61296,3263.0,3262.9,4.44886227]
["bitfinex-derivatives","ETHF0:USTF0",1738319105598,0.61296,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319106006,1.13436,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319107608,0.5214,3263.0,3262.5,2.38061227]
["bitfinex-derivatives","ETHF0:USTF0",1738319107802,0.5214,3263.0,3262.1,1.77537304]
["bitfinex-derivatives","ETHF0:USTF0",1738319107803,1.24106227,3262.6,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319108004,0.61313,3262.1,3262.0,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738319108303,1.85419227,3262.1,3262.0,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738319108504,0.61313,3262.1,3262.0,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738319108802,0.61313,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319109599,1.85419227,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319110618,0.61313,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319111609,1.0094,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319111807,0.61311,3262.3,3262.2,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738319112108,0.61307,3262.5,3262.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738319112309,0.5169,3262.8,3262.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738319112511,0.61307,3262.4,3262.3,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1738319115217,0.61307,3262.4,3262.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738319122524,0.61311,3262.2,3262.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738319123226,0.61311,3262.2,3262.1,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738319123724,0.61311,3262.2,3262.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738319130532,0.61311,3262.2,3262.0,3.82094]
["bitfinex-derivatives","ETHF0:USTF0",1738319130533,0.61313,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319130733,0.61313,3262.1,3262.0,4.44877547]
["bitfinex-derivatives","ETHF0:USTF0",1738319133528,0.61313,3262.1,3262.0,4.96437547]
["bitfinex-derivatives","ETHF0:USTF0",1738319148042,0.61313,3262.1,3262.0,5.57752547]
["bitfinex-derivatives","ETHF0:USTF0",1738319148347,0.61313,3262.1,3262.0,4.96437547]
["bitfinex-derivatives","ETHF0:USTF0",1738319148649,0.61313,3262.1,3262.0,5.57752547]
["bitfinex-derivatives","ETHF0:USTF0",1738319149446,0.61313,3262.1,3262.0,1.75657547]
["bitfinex-derivatives","ETHF0:USTF0",1738319150349,0.61313,3262.1,3262.0,2.36972547]
["bitfinex-derivatives","ETHF0:USTF0",1738319153050,0.61313,3262.1,3262.0,1.75657547]
["bitfinex-derivatives","ETHF0:USTF0",1738319153450,0.61313,3262.1,3262.0,2.36972547]
["bitfinex-derivatives","ETHF0:USTF0",1738319159251,0.61313,3262.1,3262.0,1.75657547]
["bitfinex-derivatives","ETHF0:USTF0",1738319162156,0.61313,3262.1,3262.0,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319170957,0.61313,3262.1,3262.0,1.85412547]
["bitfinex-derivatives","ETHF0:USTF0",1738319171260,0.61313,3262.2,3262.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738319171459,0.61313,3262.2,3262.1,2.38277547]
["bitfinex-derivatives","ETHF0:USTF0",1738319172857,2.4978,3262.6,3262.1,2.38277547]
["bitfinex-derivatives","ETHF0:USTF0",1738319173063,0.61306,3262.6,3262.5,1.85402547]
["bitfinex-derivatives","ETHF0:USTF0",1738319173358,0.61303,3262.7,3262.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738319173559,0.613,3262.8,3262.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738319173758,0.613,3262.8,3262.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738319174255,0.613,3262.8,3262.7,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738319174654,0.613,3262.8,3262.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1738319175963,0.613,3262.8,3262.7,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1738319176964,0.613,3262.8,3262.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1738319177667,0.613,3262.8,3262.7,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1738319178165,0.613,3262.8,3262.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1738319180467,0.613,3262.8,3262.7,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1738319180669,0.613,3262.8,3262.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1738319184770,0.613,3262.8,3262.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738319192879,0.613,3262.8,3262.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738319192880,1.24097547,3262.9,3262.4,1.73927547]
["bitfinex-derivatives","ETHF0:USTF0",1738319193077,0.61305,3262.5,3262.4,1.73927547]
["bitfinex-derivatives","ETHF0:USTF0",1738319195776,0.61305,3262.5,3262.4,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319196680,1.24097547,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319196985,0.61307,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319198987,0.61309,3262.3,3262.2,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319199286,1.10859,3262.3,3262.2,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319200485,1.53278,3262.2,3262.0,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319200684,0.61313,3262.1,3262.0,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319202884,0.61313,3262.1,3262.0,1.85412547]
["bitfinex-derivatives","ETHF0:USTF0",1738319203089,0.61313,3262.1,3262.0,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319205889,1.10313,3262.1,3262.0,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319211295,1.10313,3262.1,3262.0,1.85412547]
["bitfinex-derivatives","ETHF0:USTF0",1738319213792,0.49,3262.1,3261.8,4.45336986]
["bitfinex-derivatives","ETHF0:USTF0",1738319213992,0.61316,3262.0,3261.9,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738319227913,0.61316,3261.9,3261.8,5.06653986]
["bitfinex-derivatives","ETHF0:USTF0",1738319228208,1.12926,3261.9,3261.8,4.45336986]
["bitfinex-derivatives","ETHF0:USTF0",1738319228402,1.12926,3261.9,3261.8,3.21239439]
["bitfinex-derivatives","ETHF0:USTF0",1738319229411,2.37023547,3261.9,3261.8,3.21239439]
["bitfinex-derivatives","ETHF0:USTF0",1738319230909,1.12926,3261.9,3261.8,3.21239439]
["bitfinex-derivatives","ETHF0:USTF0",1738319234012,2.37023547,3261.9,3261.8,3.21239439]
["bitfinex-derivatives","ETHF0:USTF0",1738319234311,2.37023547,3261.9,3261.8,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319235011,1.12926,3261.9,3261.8,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319236010,1.12926,3261.9,3261.8,0.51469439]
["bitfinex-derivatives","ETHF0:USTF0",1738319237015,0.61316,3261.9,3261.8,2.36884986]
["bitfinex-derivatives","ETHF0:USTF0",1738319245813,1.53269,3262.4,3261.8,1.75566986]
["bitfinex-derivatives","ETHF0:USTF0",1738319246014,0.61307,3262.4,3262.3,1.85405547]
["bitfinex-derivatives","ETHF0:USTF0",1738319247118,0.61307,3262.4,3262.3,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319247709,0.61307,3262.4,3262.3,1.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1738319259225,0.61307,3262.4,3262.3,2.36246547]
["bitfinex-derivatives","ETHF0:USTF0",1738319259521,0.61307,3262.4,3262.3,1.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1738319260920,0.61307,3262.4,3262.3,2.36246547]
["bitfinex-derivatives","ETHF0:USTF0",1738319276936,0.5192,3262.7,3262.3,1.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1738319277143,1.13221,3262.7,3262.6,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319278846,0.61303,3262.6,3262.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738319286850,0.61298,3262.9,3262.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738319287157,0.5093,3263.1,3262.8,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319287451,1.12224,3263.1,3263.0,1.85393547]
["bitfinex-derivatives","ETHF0:USTF0",1738319288749,0.5093,3263.1,3262.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738319288955,0.5093,3263.1,3262.8,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319289149,0.61301,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319289453,0.61309,3262.3,3262.2,4.44877547]
["bitfinex-derivatives","ETHF0:USTF0",1738319289845,0.61309,3262.3,3262.2,5.06188547]
["bitfinex-derivatives","ETHF0:USTF0",1738319291250,0.61309,3262.3,3262.2,4.44877547]
["bitfinex-derivatives","ETHF0:USTF0",1738319291555,1.85406547,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319292449,0.61309,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319292849,0.61309,3262.3,3262.2,4.44877547]
["bitfinex-derivatives","ETHF0:USTF0",1738319293049,0.61309,3262.3,3262.2,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319294156,0.61313,3262.1,3262.0,1.85411547]
["bitfinex-derivatives","ETHF0:USTF0",1738319298256,0.61313,3262.2,3262.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738319298559,1.0225,3262.6,3262.1,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319298754,0.6131,3262.4,3262.3,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738319300058,0.6131,3262.4,3262.3,1.85403547]
["bitfinex-derivatives","ETHF0:USTF0",1738319302464,1.0225,3262.6,3262.3,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319302662,1.0225,3262.6,3262.4,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738319302663,0.61306,3262.5,3262.4,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738319303065,1.63555,3262.6,3262.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738319307160,1.0225,3262.6,3262.3,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319307367,0.61307,3262.5,3262.4,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738319321560,0.61307,3262.5,3262.4,0.60525334]
["bitfinex-derivatives","ETHF0:USTF0",1738319327078,0.61307,3262.4,3262.3,1.85404547]
["bitfinex-derivatives","ETHF0:USTF0",1738319338476,0.61307,3262.4,3262.3,5.06184547]
["bitfinex-derivatives","ETHF0:USTF0",1738319345684,3.2078,3263.5,3262.3,10.40077547]
["bitfinex-derivatives","ETHF0:USTF0",1738319345981,1.10169439,3263.3,3263.2,1.85389547]
["bitfinex-derivatives","ETHF0:USTF0",1738319346584,1.10169439,3263.3,3263.2,2.33349547]
["bitfinex-derivatives","ETHF0:USTF0",1738319347792,0.61749439,3263.3,3263.2,2.33349547]
["bitfinex-derivatives","ETHF0:USTF0",1738319349782,3.2078,3263.9,3263.2,1.72057547]
["bitfinex-derivatives","ETHF0:USTF0",1738319350088,0.61283,3263.8,3263.7,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738319350779,3.2078,3263.9,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319350980,3.2078,3263.9,3263.7,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319350981,0.61281,3263.8,3263.7,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319353184,0.61281,3263.8,3263.7,1.85380547]
["bitfinex-derivatives","ETHF0:USTF0",1738319353785,0.61281,3263.8,3263.7,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319354482,0.61281,3263.8,3263.7,1.85380547]
["bitfinex-derivatives","ETHF0:USTF0",1738319360391,0.61281,3263.8,3263.7,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319360991,0.61281,3263.8,3263.7,1.85380547]
["bitfinex-derivatives","ETHF0:USTF0",1738319361892,0.61281,3263.8,3263.7,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319362794,0.61281,3263.8,3263.7,1.85380547]
["bitfinex-derivatives","ETHF0:USTF0",1738319378614,0.61281,3263.8,3263.7,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319378810,0.61281,3263.8,3263.7,1.85380547]
["bitfinex-derivatives","ETHF0:USTF0",1738319379217,0.61281,3263.8,3263.4,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319379218,3.2078,3263.8,3263.4,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319379516,1.85383547,3263.5,3263.4,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319380911,0.61286,3263.5,3263.4,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319386515,1.85383547,3263.5,3263.4,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319388525,0.61286,3263.5,3263.4,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319393120,3.2078,3263.8,3263.4,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319393328,0.61284,3263.7,3263.6,1.85380547]
["bitfinex-derivatives","ETHF0:USTF0",1738319394222,0.61284,3263.7,3263.6,2.35980547]
["bitfinex-derivatives","ETHF0:USTF0",1738319395620,0.61284,3263.7,3263.6,1.74697547]
["bitfinex-derivatives","ETHF0:USTF0",1738319396017,0.61284,3263.7,3263.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738319399128,0.61284,3263.7,3263.6,2.35981547]
["bitfinex-derivatives","ETHF0:USTF0",1738319400225,1.1388,3263.9,3263.8,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738319400429,1.1388,3263.9,3263.8,1.85378547]
["bitfinex-derivatives","ETHF0:USTF0",1738319400729,0.6128,3263.9,3263.8,1.85378547]
["bitfinex-derivatives","ETHF0:USTF0",1738319402221,0.6128,3263.9,3263.8,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319403224,0.61279,3264.0,3263.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738319403424,0.61279,3264.0,3263.9,2.34025547]
["bitfinex-derivatives","ETHF0:USTF0",1738319406526,0.61735439,3264.1,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738319406932,0.61735439,3264.1,3264.0,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1738319409128,0.00459439,3264.1,3264.0,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1738319409323,4.44877547,3265.1,3264.0,2.36944547]
["bitfinex-derivatives","ETHF0:USTF0",1738319409636,0.61262,3264.8,3264.7,1.85361547]
["bitfinex-derivatives","ETHF0:USTF0",1738319410331,0.4946,3265.0,3264.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738319410332,0.61261,3264.9,3264.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738319410527,0.61261,3264.9,3264.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1738319411528,3.82022,3265.9,3265.8,1.24097547]
["bitfinex-derivatives","ETHF0:USTF0",1738319412636,3.2078,3265.9,3265.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738319412832,0.61243,3265.8,3265.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738319413236,3.2078,3265.9,3265.7,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1738319413438,3.2078,3265.9,3265.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738319413740,3.82021,3265.9,3265.7,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1738319414239,3.2078,3265.9,3265.7,3.72408453]
["bitfinex-derivatives","ETHF0:USTF0",1738319414431,3.82022,3265.9,3265.7,3.72408453]
["bitfinex-derivatives","ETHF0:USTF0",1738319415036,3.2078,3265.9,3265.7,3.72408453]
["bitfinex-derivatives","ETHF0:USTF0",1738319415227,3.2078,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738319415432,0.00459439,3266.2,3265.7,3.11164453]
["bitfinex-derivatives","ETHF0:USTF0",1738319415634,0.00459439,3266.2,3266.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738319415827,0.00459439,3266.2,3266.1,0.66593937]
["bitfinex-derivatives","ETHF0:USTF0",1738319416437,0.00459439,3266.2,3266.1,1.18343937]
["bitfinex-derivatives","ETHF0:USTF0",1738319418745,0.00459439,3266.2,3266.1,0.57105937]
["bitfinex-derivatives","ETHF0:USTF0",1738319418949,0.00459439,3266.2,3266.1,0.05355937]
["bitfinex-derivatives","ETHF0:USTF0",1738319418950,0.61695439,3266.2,3266.1,0.05355937]
["bitfinex-derivatives","ETHF0:USTF0",1738319419147,3.23299892,3266.2,3266.1,0.05355937]
["bitfinex-derivatives","ETHF0:USTF0",1738319419846,0.61695439,3266.2,3266.1,0.05355937]
["bitfinex-derivatives","ETHF0:USTF0",1738319420639,3.23299892,3266.2,3266.1,0.05355937]
["bitfinex-derivatives","ETHF0:USTF0",1738319421541,0.61695439,3266.2,3266.1,0.05355937]
["bitfinex-derivatives","ETHF0:USTF0",1738319423551,3.23299892,3266.2,3266.1,0.05355937]
["bitfinex-derivatives","ETHF0:USTF0",1738319425343,0.61247,3265.6,3265.5,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319428650,0.61266,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319429148,7.35525453,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319429149,5.82384453,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319429346,0.4949,3264.8,3264.5,3.82047]
["bitfinex-derivatives","ETHF0:USTF0",1738319429542,0.61266,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319432052,0.61266,3264.6,3264.5,3.82048]
["bitfinex-derivatives","ETHF0:USTF0",1738319432446,0.61266,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319439155,0.4949,3264.8,3264.3,0.53059439]
["bitfinex-derivatives","ETHF0:USTF0",1738319439348,0.61269,3264.4,3264.3,0.53059439]
["bitfinex-derivatives","ETHF0:USTF0",1738319440156,0.61269,3264.4,3264.3,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319441250,1.10989,3264.4,3264.3,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319444965,4.31769,3264.4,3264.3,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319461365,4.31769,3264.4,3263.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738319461366,8.705,3264.4,3263.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738319461571,0.61281,3263.8,3263.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738319468373,0.61281,3263.8,3263.4,1.02119439]
["bitfinex-derivatives","ETHF0:USTF0",1738319468374,0.61286,3263.5,3263.4,1.02119439]
["bitfinex-derivatives","ETHF0:USTF0",1738319468571,0.61286,3263.5,3263.4,1.53009439]
["bitfinex-derivatives","ETHF0:USTF0",1738319470579,0.61286,3263.5,3263.4,1.02759439]
["bitfinex-derivatives","ETHF0:USTF0",1738319470778,0.61286,3263.5,3263.4,0.51869439]
["bitfinex-derivatives","ETHF0:USTF0",1738319474585,0.61286,3263.5,3263.4,1.13157439]
["bitfinex-derivatives","ETHF0:USTF0",1738319474972,1.53204,3263.8,3263.4,1.13157439]
["bitfinex-derivatives","ETHF0:USTF0",1738319475281,0.61285,3263.6,3263.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738319475482,0.61285,3263.6,3263.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1738319486282,0.61286,3263.5,3263.4,0.51869439]
["bitfinex-derivatives","ETHF0:USTF0",1738319487099,3.22890453,3263.5,3263.4,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319487685,3.22890453,3263.5,3263.4,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738319487891,8.22890453,3263.5,3263.4,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738319488788,3.22890453,3263.5,3263.4,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738319491391,8.22890453,3263.5,3263.4,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738319494792,3.22890453,3263.5,3263.4,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738319495491,8.22890453,3263.5,3263.4,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738319497295,8.22890453,3263.5,3262.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738319497296,0.61303,3262.6,3262.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738319497501,0.61305,3262.5,3262.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1738319497694,1.09605,3262.5,3262.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738319498000,1.59145,3262.5,3262.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738319499696,1.09605,3262.5,3262.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738319500004,0.61305,3262.5,3262.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738319507997,0.5126,3262.5,3262.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738319508197,0.61309,3262.3,3262.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738319510208,6.43693453,3262.3,3262.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738319512403,6.43693453,3262.3,3261.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1738319512404,5.82384453,3262.3,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319512605,0.61322,3261.6,3261.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738319512803,4.74075,3261.9,3261.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738319513004,3.7214,3261.5,3260.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1738319513302,0.61337,3260.8,3260.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1738319514907,0.61337,3260.8,3260.7,4.16304453]
["bitfinex-derivatives","ETHF0:USTF0",1738319518008,0.61337,3260.8,3260.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1738319521507,0.61337,3260.8,3260.4,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319521508,0.61339,3260.7,3260.4,0.00459439]
["bitfinex-derivatives","ETHF0:USTF0",1738319521717,0.61354,3259.9,3259.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1738319522318,0.61371,3259.0,3258.9,2.61604453]
["bitfinex-derivatives","ETHF0:USTF0",1738319522513,0.61371,3259.0,3258.9,3.64084453]
["bitfinex-derivatives","ETHF0:USTF0",1738319523317,0.61371,3259.0,3258.9,4.25457453]
["bitfinex-derivatives","ETHF0:USTF0",1738319523615,0.6137,3259.1,3259.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738319524212,0.61368,3259.2,3259.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738319524415,0.00460186,3259.3,3258.9,3.64084453]
["bitfinex-derivatives","ETHF0:USTF0",1738319524622,0.61368,3259.2,3259.1,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738319524917,0.00460186,3259.3,3258.9,3.64084453]
["bitfinex-derivatives","ETHF0:USTF0",1738319525108,0.61367,3259.2,3259.1,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738319525312,0.6137,3259.1,3259.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738319525513,0.61369,3259.2,3259.1,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738319529113,0.00460186,3259.3,3259.0,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738319529114,0.61369,3259.1,3259.0,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738319529319,0.61371,3259.0,3258.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738319532323,2.61604453,3259.0,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319532517,0.61384,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319533223,1.53442,3258.7,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319533224,2.61604453,3259.0,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319533525,2.917,3259.5,3258.5,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738319533526,0.61379,3258.6,3258.5,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738319533718,0.61378,3258.7,3258.6,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738319534225,2.61604453,3259.0,3258.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738319534521,0.61379,3258.6,3258.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738319536022,0.61377,3258.8,3258.7,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738319537122,0.61379,3258.7,3258.6,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738319537322,0.61376,3258.8,3258.7,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738319538523,0.61376,3258.8,3258.7,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738319539826,0.61375,3258.9,3258.8,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738319541034,5.82844639,3259.3,3258.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738319541231,0.61373,3259.0,3258.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738319541728,5.82844639,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319541923,0.61369,3259.2,3259.1,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738319542128,0.6137,3259.1,3259.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738319542722,3.21240186,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738319543124,3.82605186,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738319543526,3.21240186,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738319544733,3.82605186,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738319545032,3.21240186,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738319545233,0.61825186,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738319545932,0.00460186,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738319549733,0.61825186,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738319550529,0.00460186,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738319550929,0.61825186,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738319558536,0.00460186,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738319561635,0.00460186,3259.3,3259.2,4.18371453]
["bitfinex-derivatives","ETHF0:USTF0",1738319572738,1.0147,3259.9,3259.2,8.57004453]
["bitfinex-derivatives","ETHF0:USTF0",1738319572938,0.5034,3259.9,3259.8,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738319573438,0.5034,3259.9,3259.8,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1738319573642,1.11694,3259.9,3259.8,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1738319574543,0.5034,3259.9,3259.8,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1738319578139,0.5034,3259.9,3259.8,4.84016]
["bitfinex-derivatives","ETHF0:USTF0",1738319579543,0.5034,3259.9,3259.8,4.34086]
["bitfinex-derivatives","ETHF0:USTF0",1738319582746,0.5034,3259.9,3259.8,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738319582951,1.59594,3259.9,3259.8,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738319583844,1.59594,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319584051,0.61361,3259.6,3259.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738319584350,0.61368,3259.3,3259.2,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738319585053,1.59348,3259.3,3259.2,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738319588053,0.5008,3259.3,3259.2,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738319588252,0.4962,3259.8,3259.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738319589054,0.4962,3259.8,3259.7,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1738319590347,0.4962,3259.8,3259.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738319590553,1.10976,3259.8,3259.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738319595653,0.5157,3260.0,3259.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738319597059,1.12922,3260.0,3259.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738319597261,0.5157,3260.0,3259.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738319597458,1.12922,3260.0,3259.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738319597856,0.5157,3260.0,3259.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738319599056,1.12922,3260.0,3259.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738319602171,0.5157,3260.0,3259.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738319602469,1.12922,3260.0,3259.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738319603471,0.00460186,3260.2,3260.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738319603873,0.00460186,3260.2,3260.1,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1738319615983,0.4991,3260.9,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319616182,0.4991,3260.9,3260.7,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738319616183,0.61337,3260.8,3260.7,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738319616378,0.61337,3260.8,3260.7,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1738319616583,0.61337,3260.8,3260.7,1.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738319620691,2.03935,3261.2,3260.7,1.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738319620692,3.2078,3262.1,3260.7,2.55857]
["bitfinex-derivatives","ETHF0:USTF0",1738319620896,0.61326,3261.5,3261.4,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738319621693,1.13112,3261.7,3261.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738319623884,0.61328,3261.3,3261.2,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1738319626588,0.4904,3261.4,3261.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738319626892,0.61329,3261.2,3261.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738319627395,1.13749,3261.2,3261.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738319627693,0.5242,3261.2,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319627894,0.61337,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319629084,0.61337,3260.8,3260.7,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1738319630493,0.61337,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319630998,0.61337,3260.8,3260.7,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1738319639897,0.61336,3260.9,3260.8,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738319640296,0.61336,3260.9,3260.8,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738319641605,0.61336,3260.9,3260.8,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738319645105,0.5217,3261.0,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319645397,1.13505,3261.0,3260.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738319647001,0.5242,3261.2,3260.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738319647206,3.2078,3261.3,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738319647507,3.82108,3261.3,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738319648405,3.2078,3261.3,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738319649099,3.82108,3261.3,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738319657110,0.61331,3261.1,3261.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738319657616,0.61331,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319657617,1.53329,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319657816,0.61337,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319661008,0.4827,3260.9,3260.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738319661212,0.61343,3260.5,3260.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738319664318,1.14363,3260.5,3260.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738319668623,0.61342,3260.6,3260.5,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738319668829,0.61342,3260.6,3260.5,1.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738319673935,3.2078,3261.7,3260.6,1.53353]
["bitfinex-derivatives","ETHF0:USTF0",1738319674228,0.61325,3261.5,3261.4,3.23985601]
["bitfinex-derivatives","ETHF0:USTF0",1738319674425,0.64325,3261.5,3261.4,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738319675431,0.61328,3261.4,3261.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738319678423,0.4984,3261.6,3261.1,2.62662601]
["bitfinex-derivatives","ETHF0:USTF0",1738319678738,0.61324,3261.5,3261.4,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738319678933,0.62324,3261.5,3261.4,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738319682340,0.62324,3261.5,3261.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738319682341,0.01,3261.5,3261.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738319682536,0.61327,3261.4,3261.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738319684644,0.62327,3261.4,3261.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738319689848,0.62327,3261.4,3261.3,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1738319690249,0.61327,3261.4,3261.3,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1738319690453,0.61327,3261.4,3261.3,1.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738319692650,0.61327,3261.4,3261.3,2.84584919]
["bitfinex-derivatives","ETHF0:USTF0",1738319695051,0.5066,3261.6,3261.1,4.44938919]
["bitfinex-derivatives","ETHF0:USTF0",1738319695246,0.61329,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319696050,0.61329,3261.2,3261.1,4.44938919]
["bitfinex-derivatives","ETHF0:USTF0",1738319696662,0.61329,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319698157,0.61329,3261.2,3260.8,4.16969524]
["bitfinex-derivatives","ETHF0:USTF0",1738319698158,0.05,3261.2,3260.8,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738319698357,0.61335,3260.9,3260.8,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738319699961,0.61335,3260.9,3260.8,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1738319700563,0.61334,3261.0,3260.9,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738319703064,2.03342,3261.3,3260.8,3.64049524]
["bitfinex-derivatives","ETHF0:USTF0",1738319703263,2.03342,3261.3,3260.8,1.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738319703264,0.61335,3260.9,3260.8,1.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738319707764,0.61334,3261.1,3261.0,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738319710670,0.5002,3261.3,3260.8,3.64049524]
["bitfinex-derivatives","ETHF0:USTF0",1738319710863,0.05,3261.3,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738319711063,0.61327,3261.4,3261.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738319711265,0.61327,3261.4,3261.3,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1738319711461,0.61327,3261.4,3261.3,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738319714068,0.5251,3261.6,3261.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738319714274,1.13832,3261.6,3261.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738319719489,0.00460186,3261.8,3261.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738319719785,0.00460186,3261.8,3261.7,3.23659524]
["bitfinex-derivatives","ETHF0:USTF0",1738319740395,0.5253,3262.5,3262.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738319740695,0.5253,3262.5,3262.4,3.23646524]
["bitfinex-derivatives","ETHF0:USTF0",1738319740896,0.61304,3262.6,3262.4,2.62339524]
["bitfinex-derivatives","ETHF0:USTF0",1738319741196,0.5043,3262.8,3262.4,2.62339524]
["bitfinex-derivatives","ETHF0:USTF0",1738319741397,1.38731,3262.8,3262.7,3.23640524]
["bitfinex-derivatives","ETHF0:USTF0",1738319743490,0.7743,3262.8,3262.7,3.23640524]
["bitfinex-derivatives","ETHF0:USTF0",1738319743799,0.7743,3262.8,3262.7,6.44420524]
["bitfinex-derivatives","ETHF0:USTF0",1738319744599,1.38729,3262.8,3262.7,6.44420524]
["bitfinex-derivatives","ETHF0:USTF0",1738319746796,1.38729,3262.8,3262.7,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1738319748304,1.38729,3262.8,3262.7,6.44420524]
["bitfinex-derivatives","ETHF0:USTF0",1738319760214,1.38729,3262.8,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738319760419,0.61305,3262.5,3262.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738319760622,0.61305,3262.5,3262.4,1.24091613]
["bitfinex-derivatives","ETHF0:USTF0",1738319761122,0.61305,3262.5,3262.4,1.85398613]
["bitfinex-derivatives","ETHF0:USTF0",1738319761325,1.14075,3262.5,3262.4,1.85398613]
["bitfinex-derivatives","ETHF0:USTF0",1738319761724,0.5073,3262.6,3262.4,1.24091613]
["bitfinex-derivatives","ETHF0:USTF0",1738319761923,1.1173,3262.8,3262.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738319762124,1.6646,3262.8,3262.7,1.85392613]
["bitfinex-derivatives","ETHF0:USTF0",1738319762625,1.6646,3262.8,3262.7,3.23347357]
["bitfinex-derivatives","ETHF0:USTF0",1738319765719,1.1603,3262.8,3262.7,3.23347357]
["bitfinex-derivatives","ETHF0:USTF0",1738319767627,0.04,3262.8,3262.7,3.23347357]
["bitfinex-derivatives","ETHF0:USTF0",1738319767830,0.61759186,3262.9,3262.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738319768015,0.72759186,3262.9,3262.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738319768222,0.72759186,3262.9,3262.8,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1738319775529,0.11460186,3262.9,3262.8,4.07799]
["bitfinex-derivatives","ETHF0:USTF0",1738319775726,0.507,3263.4,3262.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1738319776029,1.34991,3263.4,3263.3,3.23336357]
["bitfinex-derivatives","ETHF0:USTF0",1738319778531,0.23,3263.4,3263.3,3.23336357]
["bitfinex-derivatives","ETHF0:USTF0",1738319778732,0.61288,3263.5,3263.4,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738319778931,0.61288,3263.5,3263.4,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1738319779137,0.75288,3263.5,3263.4,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1738319779530,1.01730186,3263.7,3263.4,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1738319779531,1.12705186,3263.7,3263.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738319779731,1.34705186,3263.7,3263.6,3.23330357]
["bitfinex-derivatives","ETHF0:USTF0",1738319780133,1.34705186,3263.7,3263.6,4.22830357]
["bitfinex-derivatives","ETHF0:USTF0",1738319780438,0.00460186,3263.7,3263.6,4.22830357]
["bitfinex-derivatives","ETHF0:USTF0",1738319780632,1.53163,3264.7,3264.2,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738319780838,0.61269,3264.4,3264.3,3.12566357]
["bitfinex-derivatives","ETHF0:USTF0",1738319781041,0.91269,3264.4,3264.3,3.61546357]
["bitfinex-derivatives","ETHF0:USTF0",1738319781737,0.91269,3264.4,3264.3,4.22817357]
["bitfinex-derivatives","ETHF0:USTF0",1738319784142,0.91269,3264.4,3264.3,3.61546357]
["bitfinex-derivatives","ETHF0:USTF0",1738319784839,0.91269,3264.4,3264.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1738319785936,0.91269,3264.4,3264.3,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738319786143,0.61269,3264.4,3264.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1738319787131,0.5096,3264.5,3264.3,3.61546357]
["bitfinex-derivatives","ETHF0:USTF0",1738319787337,0.5096,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738319787643,0.61267,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738319788242,0.61724186,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738319788440,0.61724186,3264.7,3264.6,3.23312357]
["bitfinex-derivatives","ETHF0:USTF0",1738319789937,0.64724186,3264.7,3264.6,3.23312357]
["bitfinex-derivatives","ETHF0:USTF0",1738319790137,0.03460186,3264.7,3264.6,3.23312357]
["bitfinex-derivatives","ETHF0:USTF0",1738319790343,0.64724186,3264.7,3264.6,3.23312357]
["bitfinex-derivatives","ETHF0:USTF0",1738319793042,0.64724186,3264.7,3264.6,3.74522357]
["bitfinex-derivatives","ETHF0:USTF0",1738319803251,0.64724186,3264.7,3264.6,2.62046357]
["bitfinex-derivatives","ETHF0:USTF0",1738319807558,0.03460186,3264.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319807764,0.61267,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319808253,1.10467,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319808754,0.61275,3264.1,3264.0,6.44563543]
["bitfinex-derivatives","ETHF0:USTF0",1738319813354,0.61275,3264.1,3264.0,5.83286543]
["bitfinex-derivatives","ETHF0:USTF0",1738319816758,0.61272,3264.3,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738319816960,0.62272,3264.3,3264.2,1.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738319817758,0.61272,3264.3,3264.2,1.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738319818362,0.61726186,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738319818562,0.61726186,3264.7,3264.6,3.23312357]
["bitfinex-derivatives","ETHF0:USTF0",1738319818563,0.19460186,3264.7,3264.6,3.23312357]
["bitfinex-derivatives","ETHF0:USTF0",1738319818763,0.00460186,3264.7,3264.6,3.23312357]
["bitfinex-derivatives","ETHF0:USTF0",1738319820861,0.5296,3265.5,3264.6,2.62046357]
["bitfinex-derivatives","ETHF0:USTF0",1738319821059,0.61254,3265.3,3265.2,3.23298357]
["bitfinex-derivatives","ETHF0:USTF0",1738319821265,1.08254,3265.3,3265.2,3.23298357]
["bitfinex-derivatives","ETHF0:USTF0",1738319821861,0.47,3265.3,3265.2,3.23298357]
["bitfinex-derivatives","ETHF0:USTF0",1738319822063,1.08252,3265.3,3265.2,3.23298357]
["bitfinex-derivatives","ETHF0:USTF0",1738319822970,0.61252,3265.3,3265.2,3.23298357]
["bitfinex-derivatives","ETHF0:USTF0",1738319824262,0.5296,3265.5,3265.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1738319824568,0.61256,3265.1,3265.0,1.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738319826276,0.61255,3265.2,3265.1,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738319826467,0.61255,3265.2,3265.1,3.23299357]
["bitfinex-derivatives","ETHF0:USTF0",1738319826768,0.61254,3265.3,3265.2,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738319826967,0.61254,3265.3,3265.2,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1738319827660,0.48359541,3265.6,3265.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738319827865,0.48359541,3265.6,3265.5,3.23295357]
["bitfinex-derivatives","ETHF0:USTF0",1738319828068,0.00299541,3265.6,3265.5,3.23295357]
["bitfinex-derivatives","ETHF0:USTF0",1738319829471,0.61546541,3265.6,3265.5,3.23295357]
["bitfinex-derivatives","ETHF0:USTF0",1738319830064,0.00299541,3265.6,3265.5,3.23295357]
["bitfinex-derivatives","ETHF0:USTF0",1738319831364,0.61546541,3265.6,3265.5,3.23295357]
["bitfinex-derivatives","ETHF0:USTF0",1738319831768,0.00299541,3265.6,3265.5,3.23295357]
["bitfinex-derivatives","ETHF0:USTF0",1738319832470,0.61546541,3265.6,3265.5,3.23295357]
["bitfinex-derivatives","ETHF0:USTF0",1738319832868,0.00299541,3265.6,3265.5,3.23295357]
["bitfinex-derivatives","ETHF0:USTF0",1738319833970,0.61546541,3265.6,3265.5,3.23295357]
["bitfinex-derivatives","ETHF0:USTF0",1738319835364,0.00299541,3265.6,3265.5,3.23295357]
["bitfinex-derivatives","ETHF0:USTF0",1738319837271,0.00299541,3265.6,3265.5,6.16995357]
["bitfinex-derivatives","ETHF0:USTF0",1738319839076,0.00299541,3265.6,3265.5,7.11895357]
["bitfinex-derivatives","ETHF0:USTF0",1738319842177,0.00299541,3265.6,3265.5,4.18195357]
["bitfinex-derivatives","ETHF0:USTF0",1738319842373,0.00299541,3265.6,3265.5,6.80241714]
["bitfinex-derivatives","ETHF0:USTF0",1738319842768,0.00299541,3265.6,3265.5,4.18195357]
["bitfinex-derivatives","ETHF0:USTF0",1738319844274,0.00299541,3265.6,3265.5,6.80241714]
["bitfinex-derivatives","ETHF0:USTF0",1738319844676,0.00299541,3265.6,3265.5,4.18195357]
["bitfinex-derivatives","ETHF0:USTF0",1738319847072,0.00299541,3265.6,3265.5,3.23295357]
["bitfinex-derivatives","ETHF0:USTF0",1738319847273,0.00299541,3265.6,3265.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738319847274,0.01299541,3265.6,3265.1,2.62046357]
["bitfinex-derivatives","ETHF0:USTF0",1738319847576,0.61258,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319848382,0.4888,3265.1,3264.8,2.62046357]
["bitfinex-derivatives","ETHF0:USTF0",1738319848578,0.6126,3264.9,3264.8,2.62046357]
["bitfinex-derivatives","ETHF0:USTF0",1738319851294,1.0926,3264.9,3264.8,2.62046357]
["bitfinex-derivatives","ETHF0:USTF0",1738319853896,0.61266,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319861193,0.89266,3264.6,3264.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738319861398,0.61275,3264.1,3264.0,0.61736186]
["bitfinex-derivatives","ETHF0:USTF0",1738319867102,1.4815,3264.5,3264.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738319867103,0.61275,3264.2,3264.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738319869702,0.61275,3264.1,3264.0,0.61735186]
["bitfinex-derivatives","ETHF0:USTF0",1738319879014,0.61274,3264.2,3264.1,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738319882615,0.61274,3264.2,3264.1,1.85216677]
["bitfinex-derivatives","ETHF0:USTF0",1738319894020,0.61274,3264.2,3264.1,5.05996677]
["bitfinex-derivatives","ETHF0:USTF0",1738319896417,0.61274,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319896721,0.61274,3264.2,3264.1,3.82055]
["bitfinex-derivatives","ETHF0:USTF0",1738319899020,0.61274,3264.2,3264.1,5.05999677]
["bitfinex-derivatives","ETHF0:USTF0",1738319906633,1.0017,3264.5,3264.1,4.44724677]
["bitfinex-derivatives","ETHF0:USTF0",1738319906841,0.01,3264.5,3264.4,1.85213677]
["bitfinex-derivatives","ETHF0:USTF0",1738319907133,0.61266,3264.6,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738319942370,0.61268,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319942662,1.13958,3264.5,3264.4,4.44724677]
["bitfinex-derivatives","ETHF0:USTF0",1738319946970,1.13958,3264.5,3264.4,1.23944677]
["bitfinex-derivatives","ETHF0:USTF0",1738319947366,1.13958,3264.5,3264.2,1.85216677]
["bitfinex-derivatives","ETHF0:USTF0",1738319947567,0.61271,3264.3,3264.2,1.85216677]
["bitfinex-derivatives","ETHF0:USTF0",1738319949569,0.61275,3264.1,3264.0,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738319949768,3.55219677,3264.1,3264.0,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738319950167,3.55219677,3264.1,3263.6,4.44724677]
["bitfinex-derivatives","ETHF0:USTF0",1738319950168,0.61283,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738319950368,0.61286,3263.5,3263.4,1.23944677]
["bitfinex-derivatives","ETHF0:USTF0",1738319950567,0.73286,3263.5,3263.4,1.23944677]
["bitfinex-derivatives","ETHF0:USTF0",1738319952373,0.73286,3263.5,3263.4,1.85232677]
["bitfinex-derivatives","ETHF0:USTF0",1738319956072,0.61286,3263.5,3263.4,1.85232677]
["bitfinex-derivatives","ETHF0:USTF0",1738319957180,0.61284,3263.7,3263.6,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738319957382,0.00459467,3263.8,3263.6,1.23944677]
["bitfinex-derivatives","ETHF0:USTF0",1738319957572,0.63741467,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738319958073,0.61283,3263.7,3263.6,1.85228677]
["bitfinex-derivatives","ETHF0:USTF0",1738319960480,0.61283,3263.7,3263.6,1.23944677]
["bitfinex-derivatives","ETHF0:USTF0",1738319960982,1.09243,3263.7,3263.6,1.23944677]
["bitfinex-derivatives","ETHF0:USTF0",1738319964084,1.09243,3263.7,3263.6,1.85228677]
["bitfinex-derivatives","ETHF0:USTF0",1738319964283,0.61283,3263.7,3263.6,1.85228677]
["bitfinex-derivatives","ETHF0:USTF0",1738319965178,0.00459467,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738319965379,0.00459467,3263.8,3263.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1738319965875,0.61740467,3263.8,3263.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1738319966485,0.00459467,3263.8,3263.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1738319967881,0.61740467,3263.8,3263.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1738319968077,0.00459467,3263.8,3263.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1738319968485,0.61740467,3263.8,3263.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1738319970589,0.61740467,3263.8,3263.7,1.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738319973790,0.61740467,3263.8,3263.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738319973990,0.61283,3263.7,3263.6,1.85228677]
["bitfinex-derivatives","ETHF0:USTF0",1738319974185,1.09863,3263.7,3263.6,1.23944677]
["bitfinex-derivatives","ETHF0:USTF0",1738319974381,2.27593,3263.7,3263.6,1.23944677]
["bitfinex-derivatives","ETHF0:USTF0",1738319976283,1.75953,3263.7,3263.6,1.23944677]
["bitfinex-derivatives","ETHF0:USTF0",1738319977781,1.62953,3263.7,3263.6,1.23944677]
["bitfinex-derivatives","ETHF0:USTF0",1738319979194,1.7767,3263.7,3263.2,1.23944677]
["bitfinex-derivatives","ETHF0:USTF0",1738319979397,0.61292,3263.3,3263.2,1.85236677]
["bitfinex-derivatives","ETHF0:USTF0",1738319981798,0.61292,3263.3,3263.2,1.23944677]
["bitfinex-derivatives","ETHF0:USTF0",1738319982395,0.61292,3263.3,3263.2,1.85236677]
["bitfinex-derivatives","ETHF0:USTF0",1738319982596,0.6129,3263.5,3263.4,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738319982799,0.6529,3263.5,3263.4,1.85230677]
["bitfinex-derivatives","ETHF0:USTF0",1738319983399,0.04,3263.5,3263.4,1.85230677]
["bitfinex-derivatives","ETHF0:USTF0",1738319983603,0.61740467,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738319983799,0.62740467,3263.8,3263.7,1.85227677]
["bitfinex-derivatives","ETHF0:USTF0",1738319984496,0.62740467,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738319986197,1.12570467,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738319989796,0.00459467,3263.8,3263.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738319998206,0.4851,3264.6,3263.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738319998410,0.62267,3264.6,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738319998907,0.62267,3264.6,3264.5,5.30006]
["bitfinex-derivatives","ETHF0:USTF0",1738319999308,0.61267,3264.6,3264.5,5.30006]
["bitfinex-derivatives","ETHF0:USTF0",1738319999705,1.5345226,3264.9,3264.5,5.30006]
["bitfinex-derivatives","ETHF0:USTF0",1738319999706,0.61264,3264.8,3264.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738319999905,0.61264,3264.8,3264.7,3.23184124]
["bitfinex-derivatives","ETHF0:USTF0",1738320002614,0.0030026,3264.9,3264.7,2.61922124]
["bitfinex-derivatives","ETHF0:USTF0",1738320002812,0.0330026,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738320003013,0.0030026,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738320003803,0.6156026,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738320004308,0.0030026,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738320004520,0.6156026,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738320005518,0.0030026,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738320005724,0.6156026,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738320006513,0.6156026,3264.9,3264.8,3.82042]
["bitfinex-derivatives","ETHF0:USTF0",1738320006914,1.1311026,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320008614,0.6156026,3264.9,3264.8,3.82042]
["bitfinex-derivatives","ETHF0:USTF0",1738320011312,0.6156026,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320011622,1.1451026,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320012418,1.1551026,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320016019,0.61268,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320016216,0.21,3264.5,3263.9,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738320016417,0.61277,3264.1,3264.0,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738320017218,0.61277,3264.1,3263.9,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1738320017219,1.5233,3264.4,3263.9,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1738320017418,1.5233,3264.4,3264.2,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738320017419,0.61274,3264.3,3264.2,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738320018624,0.9927,3264.4,3263.9,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1738320018829,0.61277,3264.1,3264.0,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738320019132,0.61277,3264.1,3264.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1738320022821,0.9927,3264.4,3264.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1738320022822,0.9927,3264.4,3264.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738320023125,0.61266,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738320023333,1.15146,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738320024424,1.13146,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738320026739,0.5188,3264.6,3264.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738320026925,0.61268,3264.5,3264.4,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1738320028530,0.5188,3264.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320028726,0.61269,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320031234,0.5188,3264.6,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738320031438,0.61271,3264.3,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738320031634,0.61271,3264.3,3264.0,3.63982124]
["bitfinex-derivatives","ETHF0:USTF0",1738320031635,1.5317,3264.5,3264.0,3.63982124]
["bitfinex-derivatives","ETHF0:USTF0",1738320031831,2.6517,3264.5,3264.0,3.63982124]
["bitfinex-derivatives","ETHF0:USTF0",1738320032036,1.53179,3264.3,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320032336,0.61277,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320032635,0.67277,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320033340,0.67277,3264.0,3263.9,3.82059]
["bitfinex-derivatives","ETHF0:USTF0",1738320033341,0.06,3264.0,3263.9,3.82059]
["bitfinex-derivatives","ETHF0:USTF0",1738320033542,0.61272,3264.3,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738320033835,0.66272,3264.3,3264.2,3.23195124]
["bitfinex-derivatives","ETHF0:USTF0",1738320034438,0.66272,3264.3,3264.2,3.10532124]
["bitfinex-derivatives","ETHF0:USTF0",1738320034641,0.66272,3264.3,3264.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738320035138,0.61273,3264.2,3264.1,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1738320035339,0.65273,3264.2,3264.1,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1738320039940,0.04,3264.2,3264.1,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1738320040440,0.65273,3264.2,3264.1,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1738320040741,0.04,3264.2,3264.1,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1738320041241,0.61269,3264.5,3264.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738320041542,0.67269,3264.5,3264.4,3.23190124]
["bitfinex-derivatives","ETHF0:USTF0",1738320048437,0.67269,3264.5,3264.1,2.61922124]
["bitfinex-derivatives","ETHF0:USTF0",1738320048638,0.61273,3264.2,3264.1,3.23195124]
["bitfinex-derivatives","ETHF0:USTF0",1738320056553,1.53175,3264.4,3263.9,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738320056754,0.61277,3264.0,3263.9,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1738320057751,0.5165,3264.3,3263.9,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738320057954,0.62271,3264.3,3264.2,3.23195124]
["bitfinex-derivatives","ETHF0:USTF0",1738320062259,0.01,3264.3,3264.2,3.23195124]
["bitfinex-derivatives","ETHF0:USTF0",1738320062451,0.61269,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738320062650,0.66269,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738320063257,0.61269,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738320064164,0.61267,3264.6,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738320064357,0.62267,3264.6,3264.5,3.23188124]
["bitfinex-derivatives","ETHF0:USTF0",1738320064860,0.01,3264.6,3264.5,3.74398124]
["bitfinex-derivatives","ETHF0:USTF0",1738320065052,0.61262,3264.8,3264.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738320065053,0.61263,3264.8,3264.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738320065259,0.66263,3264.8,3264.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738320066864,0.05,3264.8,3264.5,3.13132124]
["bitfinex-derivatives","ETHF0:USTF0",1738320067158,0.61266,3264.6,3264.5,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1738320067361,0.61269,3264.4,3264.3,3.82049]
["bitfinex-derivatives","ETHF0:USTF0",1738320067664,0.61269,3264.4,3264.3,4.33259]
["bitfinex-derivatives","ETHF0:USTF0",1738320068264,0.5172,3264.5,3264.3,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738320068457,1.12989,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738320070574,0.61266,3264.6,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738320070766,0.61266,3264.6,3264.5,3.23188124]
["bitfinex-derivatives","ETHF0:USTF0",1738320071968,0.5218,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738320072270,1.17442,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738320073161,0.04,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738320073367,0.65262,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738320074062,0.04,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738320074267,0.0030026,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738320074471,0.0030026,3264.9,3264.8,4.22284124]
["bitfinex-derivatives","ETHF0:USTF0",1738320075973,0.61251,3265.5,3265.4,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738320076177,0.74251,3265.5,3265.4,3.23171124]
["bitfinex-derivatives","ETHF0:USTF0",1738320079370,0.74251,3265.5,3265.4,2.61922124]
["bitfinex-derivatives","ETHF0:USTF0",1738320079873,0.74251,3265.5,3265.4,3.13212124]
["bitfinex-derivatives","ETHF0:USTF0",1738320080272,0.74251,3265.5,3265.4,3.74463124]
["bitfinex-derivatives","ETHF0:USTF0",1738320081671,0.13,3265.5,3265.4,3.74463124]
["bitfinex-derivatives","ETHF0:USTF0",1738320081877,3.82027,3265.6,3265.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738320082175,3.91027,3265.6,3265.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738320083673,0.61249,3265.5,3265.4,3.74461124]
["bitfinex-derivatives","ETHF0:USTF0",1738320086171,0.63249,3265.5,3265.4,3.74461124]
["bitfinex-derivatives","ETHF0:USTF0",1738320086366,0.02,3265.5,3265.4,3.74461124]
["bitfinex-derivatives","ETHF0:USTF0",1738320086572,0.9965,3265.8,3265.4,3.13212124]
["bitfinex-derivatives","ETHF0:USTF0",1738320086777,0.61249,3265.7,3265.6,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738320086970,0.74249,3265.7,3265.6,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738320091178,0.13,3265.7,3265.4,3.13212124]
["bitfinex-derivatives","ETHF0:USTF0",1738320091375,0.61249,3265.6,3265.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738320091681,0.62248,3265.6,3265.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738320097680,0.01,3265.6,3265.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738320097894,0.4813,3266.3,3265.7,1.53111]
["bitfinex-derivatives","ETHF0:USTF0",1738320098186,0.61237,3266.2,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738320098383,0.94237,3266.2,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738320098578,0.94237,3266.2,3266.1,2.61922124]
["bitfinex-derivatives","ETHF0:USTF0",1738320098774,0.61238,3266.1,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738320098980,0.66238,3266.1,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738320099783,0.05,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320100087,0.61239,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320100287,1.09269,3266.0,3265.9,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1738320100486,0.61239,3266.0,3265.9,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1738320100690,0.61239,3266.0,3265.9,6.43943124]
["bitfinex-derivatives","ETHF0:USTF0",1738320101785,0.4813,3266.3,3265.9,5.82702124]
["bitfinex-derivatives","ETHF0:USTF0",1738320101990,0.61239,3266.1,3266.0,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738320102189,0.70239,3266.1,3266.0,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738320103987,0.09,3266.1,3266.0,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738320104191,0.61236,3266.2,3265.9,5.82702124]
["bitfinex-derivatives","ETHF0:USTF0",1738320104392,0.83236,3266.2,3266.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738320104890,0.22,3266.2,3266.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738320105793,0.4813,3266.3,3266.0,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1738320106091,0.7113,3266.3,3266.2,3.23158124]
["bitfinex-derivatives","ETHF0:USTF0",1738320106385,0.23,3266.3,3266.2,3.23158124]
["bitfinex-derivatives","ETHF0:USTF0",1738320106581,0.23,3266.3,3266.2,1.85006544]
["bitfinex-derivatives","ETHF0:USTF0",1738320106891,0.61231,3266.6,3266.5,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738320107089,0.53,3266.6,3266.5,1.84998544]
["bitfinex-derivatives","ETHF0:USTF0",1738320107485,1.14228,3266.6,3266.5,1.84998544]
["bitfinex-derivatives","ETHF0:USTF0",1738320108488,0.53,3266.6,3266.5,1.84998544]
["bitfinex-derivatives","ETHF0:USTF0",1738320108692,1.2857,3267.1,3266.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738320108693,0.61224,3266.9,3266.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738320108895,1.02224,3266.9,3266.8,3.22615365]
["bitfinex-derivatives","ETHF0:USTF0",1738320109791,1.02223,3266.9,3266.8,3.22615365]
["bitfinex-derivatives","ETHF0:USTF0",1738320110488,1.02223,3266.9,3266.8,3.71705365]
["bitfinex-derivatives","ETHF0:USTF0",1738320110793,1.02223,3266.9,3266.8,4.24485365]
["bitfinex-derivatives","ETHF0:USTF0",1738320111390,0.41,3266.9,3266.8,7.45265365]
["bitfinex-derivatives","ETHF0:USTF0",1738320111789,1.02223,3266.9,3266.8,7.45265365]
["bitfinex-derivatives","ETHF0:USTF0",1738320113893,0.41,3266.9,3266.8,7.45265365]
["bitfinex-derivatives","ETHF0:USTF0",1738320114196,0.4801,3267.0,3266.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738320114395,0.5701,3267.0,3266.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738320115791,0.4801,3267.0,3266.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738320116198,1.09231,3267.0,3266.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738320116399,1.62291,3267.0,3266.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738320117097,6.1248,3267.7,3266.8,6.84042365]
["bitfinex-derivatives","ETHF0:USTF0",1738320117292,0.5291,3267.3,3267.1,2.61392365]
["bitfinex-derivatives","ETHF0:USTF0",1738320117500,0.61217,3267.2,3267.1,3.22610365]
["bitfinex-derivatives","ETHF0:USTF0",1738320117799,1.07217,3267.2,3267.1,3.22610365]
["bitfinex-derivatives","ETHF0:USTF0",1738320117998,1.07217,3267.2,3267.1,2.61392365]
["bitfinex-derivatives","ETHF0:USTF0",1738320118195,0.61219,3267.1,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738320118398,0.74219,3267.1,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738320120498,0.61221,3267.0,3266.9,0.61681467]
["bitfinex-derivatives","ETHF0:USTF0",1738320120701,1.13671,3267.0,3266.9,0.61681467]
["bitfinex-derivatives","ETHF0:USTF0",1738320121096,1.13671,3267.0,3266.9,3.82461467]
["bitfinex-derivatives","ETHF0:USTF0",1738320124497,0.5245,3267.0,3266.9,3.82461467]
["bitfinex-derivatives","ETHF0:USTF0",1738320126606,1.13671,3267.0,3266.9,3.82461467]
["bitfinex-derivatives","ETHF0:USTF0",1738320128703,1.13671,3267.0,3266.9,5.06187142]
["bitfinex-derivatives","ETHF0:USTF0",1738320129104,1.09671,3267.0,3266.9,5.06187142]
["bitfinex-derivatives","ETHF0:USTF0",1738320129305,0.4845,3267.0,3266.9,5.06187142]
["bitfinex-derivatives","ETHF0:USTF0",1738320129708,0.6122,3267.1,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738320130005,0.11,3267.1,3267.0,1.84946675]
["bitfinex-derivatives","ETHF0:USTF0",1738320130205,0.11,3267.1,3267.0,2.36736675]
["bitfinex-derivatives","ETHF0:USTF0",1738320131711,0.11,3267.1,3267.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1738320131712,0.72219,3267.1,3267.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1738320133407,0.72219,3267.1,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738320134908,3.3178,3267.1,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320135203,0.61232,3266.4,3266.3,1.23725675]
["bitfinex-derivatives","ETHF0:USTF0",1738320135400,0.67232,3266.4,3266.3,1.23725675]
["bitfinex-derivatives","ETHF0:USTF0",1738320136212,0.06,3266.4,3266.3,1.84959675]
["bitfinex-derivatives","ETHF0:USTF0",1738320136604,0.06,3266.4,3266.3,3.22671635]
["bitfinex-derivatives","ETHF0:USTF0",1738320137011,0.67232,3266.4,3266.3,3.22671635]
["bitfinex-derivatives","ETHF0:USTF0",1738320139306,0.06,3266.4,3266.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1738320139511,0.61236,3266.2,3266.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1738320140305,0.61236,3266.2,3266.1,2.09408]
["bitfinex-derivatives","ETHF0:USTF0",1738320140716,0.61236,3266.3,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738320141120,0.61232,3266.4,3266.3,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738320141318,0.61232,3266.4,3266.3,3.22668635]
["bitfinex-derivatives","ETHF0:USTF0",1738320142518,3.2078,3266.6,3266.3,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320142721,0.61232,3266.5,3266.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738320143011,0.64232,3266.5,3266.3,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320143216,0.61232,3266.4,3266.3,3.22669635]
["bitfinex-derivatives","ETHF0:USTF0",1738320143616,0.61232,3266.4,3266.3,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320143815,0.61236,3266.2,3266.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1738320145717,0.61236,3266.2,3266.1,2.09408]
["bitfinex-derivatives","ETHF0:USTF0",1738320146416,0.61236,3266.2,3266.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1738320147718,0.63236,3266.2,3266.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1738320147915,3.2278,3266.2,3266.0,0.00459467]
["bitfinex-derivatives","ETHF0:USTF0",1738320148116,1.11148,3266.1,3266.0,0.00459467]
["bitfinex-derivatives","ETHF0:USTF0",1738320148316,1.75558,3266.1,3266.0,0.00459467]
["bitfinex-derivatives","ETHF0:USTF0",1738320163832,1.75558,3266.1,3266.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320164337,6.75558,3266.1,3266.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320164939,1.75558,3266.1,3266.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320171445,1.26148,3266.1,3266.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320171648,0.76238,3266.1,3266.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320177647,1.25488,3266.1,3266.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320182439,0.76238,3266.1,3266.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320183149,0.76238,3266.1,3266.0,0.61239467]
["bitfinex-derivatives","ETHF0:USTF0",1738320183348,3.2078,3266.2,3266.0,0.61239467]
["bitfinex-derivatives","ETHF0:USTF0",1738320183549,1.6926,3266.2,3266.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738320183750,2.30496,3266.2,3266.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1738320184654,0.69236,3266.2,3266.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1738320185552,0.08,3266.2,3266.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1738320185753,0.69236,3266.2,3266.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1738320186950,0.69236,3266.2,3266.1,1.59417]
["bitfinex-derivatives","ETHF0:USTF0",1738320187156,0.69236,3266.2,3266.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738320187351,3.90016,3266.2,3266.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738320190153,3.90016,3266.2,3266.1,1.59417]
["bitfinex-derivatives","ETHF0:USTF0",1738320190349,3.90016,3266.2,3266.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738320195460,3.90016,3266.2,3266.1,1.59417]
["bitfinex-derivatives","ETHF0:USTF0",1738320197560,3.2078,3266.6,3266.1,3.59617635]
["bitfinex-derivatives","ETHF0:USTF0",1738320197759,0.61234,3266.4,3266.3,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738320197958,0.64234,3266.4,3266.3,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738320200567,0.61234,3266.3,3266.2,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1738320200768,0.62234,3266.3,3266.2,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1738320201369,0.62234,3266.3,3266.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738320203265,0.01,3266.3,3266.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738320203563,1.57586,3266.2,3266.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738320203770,1.64586,3266.2,3266.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738320204768,1.64586,3266.2,3266.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320204769,1.0335,3266.2,3266.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320204968,0.61237,3266.1,3266.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320205268,1.14237,3266.1,3266.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320207165,6.14237,3266.1,3266.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320212375,6.65227,3266.1,3266.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320214883,1.65227,3266.1,3266.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320219967,1.14237,3266.1,3266.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320223081,0.53,3266.1,3266.0,0.61239467]
["bitfinex-derivatives","ETHF0:USTF0",1738320223476,3.21239467,3266.7,3266.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320223677,0.61235,3266.3,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738320223872,0.61235,3266.3,3266.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1738320224680,0.61233,3266.4,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738320225176,0.61231,3266.5,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738320225386,0.61231,3266.5,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738320225387,0.61232,3266.4,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738320225580,0.61234,3266.3,3266.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1738320226088,0.61234,3266.3,3266.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738320226089,0.62234,3266.3,3266.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738320226779,0.01,3266.3,3266.2,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1738320229983,3.82466467,3266.7,3266.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738320230183,4.03466467,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738320230485,0.61229,3266.6,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738320230683,0.73229,3266.6,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738320230883,0.12,3266.6,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738320231089,0.73228,3266.6,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738320231494,0.61234,3266.3,3266.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1738320231685,0.61234,3266.3,3266.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738320232088,0.61234,3266.3,3266.2,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1738320232287,0.61233,3266.4,3266.3,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738320232590,0.62233,3266.4,3266.3,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738320234288,0.01,3266.4,3266.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738320234488,0.61234,3266.3,3266.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1738320236293,0.61234,3266.3,3266.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738320236487,0.74234,3266.3,3266.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738320238197,0.74234,3266.3,3266.2,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1738320238889,0.13,3266.3,3266.2,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1738320239895,0.74234,3266.3,3266.2,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1738320240091,0.74234,3266.3,3266.2,1.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738320241497,0.13,3266.3,3266.2,1.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738320242397,3.21239467,3266.7,3266.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1738320242691,3.21239467,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738320242692,0.84686467,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738320243090,0.6123,3266.6,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738320243398,0.7523,3266.6,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738320244097,0.14,3266.6,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738320245089,0.00459467,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738320245295,0.04459467,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738320245598,0.00459467,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738320249397,0.00459467,3266.7,3266.6,5.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738320249603,0.00459467,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738320250803,0.5309,3267.4,3266.6,7.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320251003,0.5309,3267.4,3267.3,3.22652635]
["bitfinex-derivatives","ETHF0:USTF0",1738320251402,0.5309,3267.4,3267.3,4.21582635]
["bitfinex-derivatives","ETHF0:USTF0",1738320251707,0.5309,3267.4,3267.3,4.74062635]
["bitfinex-derivatives","ETHF0:USTF0",1738320252105,0.5109,3267.8,3267.3,4.74062635]
["bitfinex-derivatives","ETHF0:USTF0",1738320252106,0.61211,3267.6,3267.5,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738320252805,0.52779,3267.7,3267.3,4.12847635]
["bitfinex-derivatives","ETHF0:USTF0",1738320253104,0.52779,3267.7,3267.6,3.81989]
["bitfinex-derivatives","ETHF0:USTF0",1738320253508,0.00459,3267.7,3267.6,6.43426635]
["bitfinex-derivatives","ETHF0:USTF0",1738320255709,0.61667,3267.7,3267.6,6.43426635]
["bitfinex-derivatives","ETHF0:USTF0",1738320257707,0.00459,3267.7,3267.6,6.43426635]
["bitfinex-derivatives","ETHF0:USTF0",1738320260122,0.61667,3267.7,3267.6,6.43426635]
["bitfinex-derivatives","ETHF0:USTF0",1738320260924,0.00459,3267.7,3267.6,6.43426635]
["bitfinex-derivatives","ETHF0:USTF0",1738320262822,0.61667,3267.7,3267.6,6.43426635]
["bitfinex-derivatives","ETHF0:USTF0",1738320263919,0.05459,3267.7,3267.6,6.43426635]
["bitfinex-derivatives","ETHF0:USTF0",1738320268123,0.00459,3267.7,3267.6,6.43426635]
["bitfinex-derivatives","ETHF0:USTF0",1738320274422,0.00459,3267.7,3267.6,3.22646635]
["bitfinex-derivatives","ETHF0:USTF0",1738320274623,0.00459,3267.7,3267.6,6.43426635]
["bitfinex-derivatives","ETHF0:USTF0",1738320279634,0.72049,3267.9,3267.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738320281434,0.72049,3267.9,3267.8,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1738320289343,0.72049,3267.9,3267.8,1.90579977]
["bitfinex-derivatives","ETHF0:USTF0",1738320292742,0.72049,3267.9,3267.8,2.85379977]
["bitfinex-derivatives","ETHF0:USTF0",1738320295449,0.72049,3267.9,3267.8,6.06159977]
["bitfinex-derivatives","ETHF0:USTF0",1738320298933,0.5068,3268.4,3267.8,6.06159977]
["bitfinex-derivatives","ETHF0:USTF0",1738320298934,0.5068,3268.4,3267.8,5.44953977]
["bitfinex-derivatives","ETHF0:USTF0",1738320299142,0.5283,3268.5,3268.3,5.82217635]
["bitfinex-derivatives","ETHF0:USTF0",1738320299340,0.5283,3268.5,3268.4,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1738320300937,0.5283,3268.5,3268.4,1.1121708]
["bitfinex-derivatives","ETHF0:USTF0",1738320302841,1.12174,3269.0,3268.4,1.1121708]
["bitfinex-derivatives","ETHF0:USTF0",1738320302842,0.5099,3269.0,3268.4,1.1121708]
["bitfinex-derivatives","ETHF0:USTF0",1738320303045,0.5099,3269.0,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738320303046,0.4891,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738320303247,0.4891,3268.9,3268.8,4.76767]
["bitfinex-derivatives","ETHF0:USTF0",1738320304046,0.4891,3268.9,3268.8,7.38204635]
["bitfinex-derivatives","ETHF0:USTF0",1738320305545,0.4891,3268.9,3268.8,7.86784635]
["bitfinex-derivatives","ETHF0:USTF0",1738320307347,1.10715,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738320307649,1.10715,3269.5,3269.4,6.43393635]
["bitfinex-derivatives","ETHF0:USTF0",1738320307650,0.7354,3269.5,3269.4,6.43393635]
["bitfinex-derivatives","ETHF0:USTF0",1738320308540,0.6117,3269.7,3269.4,6.43393635]
["bitfinex-derivatives","ETHF0:USTF0",1738320308746,1.0429,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738320309043,1.4429,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738320310443,0.5199,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738320310843,0.5199,3269.8,3269.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738320311147,0.4917,3269.9,3269.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738320311148,3.2078,3270.5,3269.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1738320311349,0.5225,3270.4,3270.3,3.81939]
["bitfinex-derivatives","ETHF0:USTF0",1738320312250,0.5225,3270.4,3270.3,5.82217635]
["bitfinex-derivatives","ETHF0:USTF0",1738320312446,0.5225,3270.4,3270.0,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320312641,3.2078,3270.2,3269.4,5.82217635]
["bitfinex-derivatives","ETHF0:USTF0",1738320312842,4.88683,3270.2,3269.7,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320313048,0.61169,3269.8,3269.7,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320313255,0.62169,3269.8,3269.7,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320313948,0.62169,3269.8,3269.7,3.22607635]
["bitfinex-derivatives","ETHF0:USTF0",1738320314346,0.62169,3269.8,3269.7,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320316160,0.01,3269.8,3269.7,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320316354,0.5046,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738320316558,0.5146,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738320316956,1.12626,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738320317153,0.61168,3269.8,3269.7,3.22606635]
["bitfinex-derivatives","ETHF0:USTF0",1738320318360,0.62168,3269.8,3269.7,3.22606635]
["bitfinex-derivatives","ETHF0:USTF0",1738320319157,0.01,3269.8,3269.7,3.22606635]
["bitfinex-derivatives","ETHF0:USTF0",1738320320355,0.62168,3269.8,3269.7,3.22606635]
["bitfinex-derivatives","ETHF0:USTF0",1738320320951,0.01,3269.8,3269.7,3.22606635]
["bitfinex-derivatives","ETHF0:USTF0",1738320323964,1.12245,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738320324260,1.18245,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738320326061,0.5708,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738320326861,0.00456362,3270.1,3269.7,3.11727635]
["bitfinex-derivatives","ETHF0:USTF0",1738320327061,0.00456362,3270.1,3270.0,3.22602635]
["bitfinex-derivatives","ETHF0:USTF0",1738320328059,0.00456362,3270.1,3270.0,4.17302635]
["bitfinex-derivatives","ETHF0:USTF0",1738320331960,0.00456362,3270.1,3270.0,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320332168,0.62619362,3270.1,3270.0,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320335169,0.01456362,3270.1,3269.7,3.22607635]
["bitfinex-derivatives","ETHF0:USTF0",1738320335370,0.61168,3269.8,3269.7,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320335564,0.67168,3269.8,3269.7,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320335767,0.06,3269.8,3269.4,5.82676386]
["bitfinex-derivatives","ETHF0:USTF0",1738320335970,0.61174,3269.5,3269.4,5.82676386]
["bitfinex-derivatives","ETHF0:USTF0",1738320336379,0.64174,3269.5,3269.4,2.61896386]
["bitfinex-derivatives","ETHF0:USTF0",1738320337071,0.64174,3269.5,3269.4,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320337975,1.15724,3269.5,3269.4,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320340278,0.61185,3268.9,3268.8,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320340577,0.65185,3268.9,3268.8,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320344677,0.65185,3268.9,3268.8,3.22624635]
["bitfinex-derivatives","ETHF0:USTF0",1738320344985,0.65185,3268.9,3268.8,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320345885,0.65185,3268.9,3268.5,7.34286386]
["bitfinex-derivatives","ETHF0:USTF0",1738320345886,0.04,3268.9,3268.5,7.34286386]
["bitfinex-derivatives","ETHF0:USTF0",1738320346193,0.61191,3268.6,3268.5,7.34286386]
["bitfinex-derivatives","ETHF0:USTF0",1738320346392,0.61191,3268.6,3268.5,6.85026386]
["bitfinex-derivatives","ETHF0:USTF0",1738320346681,0.61191,3268.6,3268.5,7.46219386]
["bitfinex-derivatives","ETHF0:USTF0",1738320347285,0.5296,3268.8,3268.5,6.85026386]
["bitfinex-derivatives","ETHF0:USTF0",1738320347587,0.61188,3268.9,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738320347786,0.62188,3268.9,3268.8,3.22623635]
["bitfinex-derivatives","ETHF0:USTF0",1738320348286,0.61183,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738320348479,0.66183,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738320349185,3.2078,3269.2,3268.8,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320349186,3.2078,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738320349386,3.2078,3269.2,3269.1,3.22618635]
["bitfinex-derivatives","ETHF0:USTF0",1738320350082,3.81959,3269.2,3269.1,3.22618635]
["bitfinex-derivatives","ETHF0:USTF0",1738320351491,0.61179,3269.2,3269.1,3.22618635]
["bitfinex-derivatives","ETHF0:USTF0",1738320354190,0.61179,3269.2,3269.1,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320355388,0.61185,3268.9,3268.8,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320355582,0.61191,3268.6,3268.5,3.64246386]
["bitfinex-derivatives","ETHF0:USTF0",1738320355886,0.61191,3268.6,3268.5,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320355887,3.81971,3268.6,3268.5,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320356191,3.83971,3268.6,3268.5,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320356981,8.83971,3268.6,3268.5,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320362088,9.79071,3268.6,3268.5,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320362881,12.70771,3268.6,3268.5,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738320367287,9.1788,3268.6,3267.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738320367488,0.61211,3267.5,3267.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738320367695,2.39211,3267.5,3267.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738320377797,0.9825,3267.5,3267.4,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1738320378089,0.00458751,3267.8,3267.4,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1738320378090,0.61665751,3267.8,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738320379093,0.68665751,3267.8,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738320379499,0.61208,3267.7,3267.6,3.22645635]
["bitfinex-derivatives","ETHF0:USTF0",1738320380300,0.61208,3267.7,3267.6,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320380504,0.61208,3267.7,3267.6,3.22646635]
["bitfinex-derivatives","ETHF0:USTF0",1738320381205,0.61208,3267.7,3267.6,3.10007635]
["bitfinex-derivatives","ETHF0:USTF0",1738320381398,0.61208,3267.7,3267.6,3.71216635]
["bitfinex-derivatives","ETHF0:USTF0",1738320381805,0.61665751,3267.8,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738320382006,0.02458751,3267.8,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738320382207,0.63664751,3267.8,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738320383408,0.61208,3267.7,3267.6,3.71215635]
["bitfinex-derivatives","ETHF0:USTF0",1738320385008,0.61664751,3267.8,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738320385209,0.63664751,3267.8,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738320386711,0.61208,3267.7,3267.6,3.71216635]
["bitfinex-derivatives","ETHF0:USTF0",1738320388101,0.61208,3267.7,3267.6,3.10007635]
["bitfinex-derivatives","ETHF0:USTF0",1738320389317,0.61208,3267.7,3267.6,3.71216635]
["bitfinex-derivatives","ETHF0:USTF0",1738320390319,0.61208,3267.7,3267.6,3.10007635]
["bitfinex-derivatives","ETHF0:USTF0",1738320391410,0.67208,3267.7,3267.6,3.10007635]
["bitfinex-derivatives","ETHF0:USTF0",1738320395521,0.67208,3267.7,3267.6,3.71216635]
["bitfinex-derivatives","ETHF0:USTF0",1738320395819,0.67208,3267.7,3267.6,3.10007635]
["bitfinex-derivatives","ETHF0:USTF0",1738320396221,0.67208,3267.7,3267.6,3.71216635]
["bitfinex-derivatives","ETHF0:USTF0",1738320397313,0.06,3267.7,3267.6,3.71216635]
["bitfinex-derivatives","ETHF0:USTF0",1738320398224,0.00458751,3267.8,3267.6,3.71216635]
["bitfinex-derivatives","ETHF0:USTF0",1738320398424,0.61208,3267.7,3267.6,3.71216635]
["bitfinex-derivatives","ETHF0:USTF0",1738320401614,0.61665751,3267.8,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738320412621,0.00458751,3267.8,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738320412826,3.81974,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738320413125,3.81974,3268.5,3268.4,3.22631635]
["bitfinex-derivatives","ETHF0:USTF0",1738320413126,0.65194,3268.5,3268.4,3.22631635]
["bitfinex-derivatives","ETHF0:USTF0",1738320421148,0.65194,3268.5,3268.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738320421149,0.04,3268.5,3268.1,4.11617635]
["bitfinex-derivatives","ETHF0:USTF0",1738320421345,0.61198,3268.2,3268.1,2.61437635]
["bitfinex-derivatives","ETHF0:USTF0",1738320421542,0.61198,3268.2,3267.8,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1738320421543,0.61204,3267.9,3267.8,6.84447635]
["bitfinex-derivatives","ETHF0:USTF0",1738320421746,0.61204,3267.9,3267.8,5.82217635]
["bitfinex-derivatives","ETHF0:USTF0",1738320422350,0.68204,3267.9,3267.8,5.82217635]
["bitfinex-derivatives","ETHF0:USTF0",1738320422847,0.68204,3267.9,3267.8,6.43423635]
["bitfinex-derivatives","ETHF0:USTF0",1738320425856,0.07,3267.9,3267.8,6.43423635]
["bitfinex-derivatives","ETHF0:USTF0",1738320426046,0.07,3267.9,3267.8,7.42613635]
["bitfinex-derivatives","ETHF0:USTF0",1738320426651,0.61203,3268.0,3267.8,6.81407635]
["bitfinex-derivatives","ETHF0:USTF0",1738320426855,0.63203,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738320427250,0.02,3268.0,3267.8,6.81407635]
["bitfinex-derivatives","ETHF0:USTF0",1738320427549,1.13314,3267.9,3267.8,6.43421635]
["bitfinex-derivatives","ETHF0:USTF0",1738320428151,1.18314,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320429454,1.18314,3267.9,3267.8,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1738320430354,0.4938,3268.4,3268.1,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738320430550,0.612,3268.2,3268.1,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738320430752,0.672,3268.2,3268.1,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738320432852,0.06,3268.2,3268.1,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738320433051,0.67198,3268.2,3268.1,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738320434360,0.06,3268.2,3268.1,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738320434755,0.67198,3268.2,3268.1,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738320436360,0.06,3268.2,3268.1,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738320437256,3.2078,3268.6,3268.0,3.10817635]
["bitfinex-derivatives","ETHF0:USTF0",1738320437555,3.2078,3268.6,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738320437556,0.61198,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738320437751,0.64198,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738320438257,0.03,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738320439457,3.2078,3268.6,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738320439458,0.61193,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738320439659,0.65193,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738320440164,0.04,3268.5,3268.4,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1738320440558,3.2078,3268.6,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738320440763,3.2878,3268.6,3268.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1738320441465,3.89971,3268.6,3268.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1738320441660,0.08,3268.6,3268.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1738320441866,0.00458751,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738320442061,0.14458751,3268.8,3268.7,3.22626635]
["bitfinex-derivatives","ETHF0:USTF0",1738320443167,0.14458751,3268.8,3268.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738320443660,0.14458751,3268.8,3268.7,3.22626635]
["bitfinex-derivatives","ETHF0:USTF0",1738320444566,0.75645751,3268.8,3268.7,3.22626635]
["bitfinex-derivatives","ETHF0:USTF0",1738320445962,0.00458751,3268.8,3268.7,3.22626635]
["bitfinex-derivatives","ETHF0:USTF0",1738320458174,0.00458751,3268.8,3268.7,6.43406635]
["bitfinex-derivatives","ETHF0:USTF0",1738320462674,1.70645751,3268.8,3268.7,6.43406635]
["bitfinex-derivatives","ETHF0:USTF0",1738320463373,1.12645751,3268.8,3268.7,6.43406635]
["bitfinex-derivatives","ETHF0:USTF0",1738320463574,0.51458751,3268.8,3268.7,6.43406635]
["bitfinex-derivatives","ETHF0:USTF0",1738320463879,1.12645751,3268.8,3268.7,6.43406635]
["bitfinex-derivatives","ETHF0:USTF0",1738320464077,0.00458751,3268.8,3268.7,6.43406635]
["bitfinex-derivatives","ETHF0:USTF0",1738320467674,0.00458751,3268.8,3268.7,6.6726774]
["bitfinex-derivatives","ETHF0:USTF0",1738320469179,0.00458751,3268.8,3268.7,6.43406635]
["bitfinex-derivatives","ETHF0:USTF0",1738320474887,0.51108751,3268.8,3268.7,6.43406635]
["bitfinex-derivatives","ETHF0:USTF0",1738320477497,0.73108751,3268.8,3268.7,6.43406635]
["bitfinex-derivatives","ETHF0:USTF0",1738320477693,2.26295751,3268.8,3268.7,6.43406635]
["bitfinex-derivatives","ETHF0:USTF0",1738320478082,0.51108751,3268.8,3268.7,6.43406635]
["bitfinex-derivatives","ETHF0:USTF0",1738320480887,2.11295751,3268.8,3268.7,6.43406635]
["bitfinex-derivatives","ETHF0:USTF0",1738320481287,2.11295751,3268.8,3268.7,5.82217635]
["bitfinex-derivatives","ETHF0:USTF0",1738320482293,0.51108751,3268.8,3268.7,5.82217635]
["bitfinex-derivatives","ETHF0:USTF0",1738320482493,0.51108751,3268.8,3268.7,6.43406635]
["bitfinex-derivatives","ETHF0:USTF0",1738320482692,0.00458751,3268.8,3268.7,5.05536281]
["bitfinex-derivatives","ETHF0:USTF0",1738320483190,0.00458751,3268.8,3268.7,6.29103562]
["bitfinex-derivatives","ETHF0:USTF0",1738320484595,0.00458751,3268.8,3268.7,6.42968704]
["bitfinex-derivatives","ETHF0:USTF0",1738320484895,0.00458751,3268.8,3268.7,6.67820709]
["bitfinex-derivatives","ETHF0:USTF0",1738320486400,0.00458751,3268.8,3268.7,6.42968704]
["bitfinex-derivatives","ETHF0:USTF0",1738320488495,0.00458751,3268.8,3268.7,6.67749871]
["bitfinex-derivatives","ETHF0:USTF0",1738320489791,0.9752,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738320490000,0.4785,3269.6,3269.5,3.22173704]
["bitfinex-derivatives","ETHF0:USTF0",1738320495901,1.09741,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738320496293,0.4857,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738320496696,1.0974,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738320497502,0.35596452,3271.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320497708,0.5013,3270.5,3270.4,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738320497907,1.64038,3270.9,3270.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738320498203,2.27038,3270.9,3270.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738320498399,2.27038,3270.9,3270.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738320498602,2.27038,3270.9,3270.8,2.60999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320498808,1.6589,3270.9,3270.5,2.60999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320498997,0.61153,3270.6,3270.5,2.60999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320499203,2.37153,3270.6,3270.5,2.60999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320500604,0.61159,3270.3,3270.2,2.60999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320500813,2.53159,3270.3,3270.2,2.60999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320501010,2.53159,3270.3,3270.2,2.10999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320504511,2.53159,3270.3,3270.2,2.72160704]
["bitfinex-derivatives","ETHF0:USTF0",1738320506012,2.53159,3270.3,3270.2,2.10999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320507414,1.92,3270.3,3269.6,4.73708]
["bitfinex-derivatives","ETHF0:USTF0",1738320507607,0.61165,3270.1,3270.0,3.22162704]
["bitfinex-derivatives","ETHF0:USTF0",1738320508717,1.72165,3270.1,3270.0,3.22162704]
["bitfinex-derivatives","ETHF0:USTF0",1738320509411,2.07165,3270.1,3270.0,3.22162704]
["bitfinex-derivatives","ETHF0:USTF0",1738320512617,0.61165,3270.1,3270.0,3.22162704]
["bitfinex-derivatives","ETHF0:USTF0",1738320512817,1.71165,3270.1,3270.0,3.22162704]
["bitfinex-derivatives","ETHF0:USTF0",1738320515527,1.74165,3270.1,3270.0,3.22162704]
["bitfinex-derivatives","ETHF0:USTF0",1738320516730,0.61165,3270.1,3270.0,3.22162704]
["bitfinex-derivatives","ETHF0:USTF0",1738320516931,2.14165,3270.1,3270.0,3.22162704]
["bitfinex-derivatives","ETHF0:USTF0",1738320521531,1.70165,3270.1,3270.0,3.22162704]
["bitfinex-derivatives","ETHF0:USTF0",1738320522430,0.61165,3270.1,3270.0,3.22162704]
["bitfinex-derivatives","ETHF0:USTF0",1738320522631,1.64165,3270.1,3270.0,3.22162704]
["bitfinex-derivatives","ETHF0:USTF0",1738320523637,0.61165,3270.1,3270.0,3.22162704]
["bitfinex-derivatives","ETHF0:USTF0",1738320523933,0.61163,3270.3,3270.2,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738320524126,0.61163,3270.3,3270.2,3.22157704]
["bitfinex-derivatives","ETHF0:USTF0",1738320524530,1.73163,3270.3,3270.2,4.23837704]
["bitfinex-derivatives","ETHF0:USTF0",1738320524730,3.2078,3270.5,3270.2,3.62679704]
["bitfinex-derivatives","ETHF0:USTF0",1738320524925,3.2078,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738320525130,3.2078,3271.1,3270.4,4.73673]
["bitfinex-derivatives","ETHF0:USTF0",1738320525430,0.61151,3270.9,3270.8,3.22147704]
["bitfinex-derivatives","ETHF0:USTF0",1738320525629,2.54151,3270.9,3270.8,3.22147704]
["bitfinex-derivatives","ETHF0:USTF0",1738320526230,2.54151,3270.9,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738320526431,0.4916,3270.8,3270.5,3.11829704]
["bitfinex-derivatives","ETHF0:USTF0",1738320526626,0.61153,3270.6,3270.5,3.72983704]
["bitfinex-derivatives","ETHF0:USTF0",1738320528630,0.61151,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738320528831,0.65151,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738320529033,0.04,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738320529436,3.2078,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738320529739,4.34924,3271.1,3271.0,2.60999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320530232,3.7378,3271.1,3271.0,3.22145704]
["bitfinex-derivatives","ETHF0:USTF0",1738320530438,0.61134,3271.7,3271.6,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738320530738,0.68,3271.7,3271.6,0.11132]
["bitfinex-derivatives","ETHF0:USTF0",1738320530939,1.29133,3271.7,3271.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738320532329,1.29133,3271.7,3271.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738320533037,1.29133,3271.7,3271.3,3.21238751]
["bitfinex-derivatives","ETHF0:USTF0",1738320533038,0.61138,3271.4,3271.3,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320533239,2.89138,3271.4,3271.3,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320535441,0.61138,3271.4,3271.3,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320535641,0.84138,3271.4,3271.3,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320535841,0.61138,3271.4,3271.3,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320537145,1.79138,3271.4,3271.3,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320539650,1.79322998,3271.4,3271.3,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320539848,1.79322998,3271.4,3271.3,0.61598751]
["bitfinex-derivatives","ETHF0:USTF0",1738320540152,0.61322998,3271.4,3271.3,0.61598751]
["bitfinex-derivatives","ETHF0:USTF0",1738320541242,0.82322998,3271.4,3271.3,0.61598751]
["bitfinex-derivatives","ETHF0:USTF0",1738320541642,1.59322998,3271.4,3271.3,0.61598751]
["bitfinex-derivatives","ETHF0:USTF0",1738320542044,0.00184998,3271.4,3271.3,0.61598751]
["bitfinex-derivatives","ETHF0:USTF0",1738320546442,0.61126,3272.2,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738320546639,1.32126,3272.2,3272.1,3.22123704]
["bitfinex-derivatives","ETHF0:USTF0",1738320546847,1.32126,3272.2,3272.1,2.72124704]
["bitfinex-derivatives","ETHF0:USTF0",1738320547043,1.32126,3272.2,3272.1,2.22124704]
["bitfinex-derivatives","ETHF0:USTF0",1738320547947,0.71,3272.2,3272.1,2.22124704]
["bitfinex-derivatives","ETHF0:USTF0",1738320548149,1.32123,3272.2,3272.1,2.22124704]
["bitfinex-derivatives","ETHF0:USTF0",1738320548349,0.71,3272.2,3272.1,2.22124704]
["bitfinex-derivatives","ETHF0:USTF0",1738320548946,1.32123,3272.2,3272.1,2.22124704]
["bitfinex-derivatives","ETHF0:USTF0",1738320550055,0.71,3272.2,3272.1,2.22124704]
["bitfinex-derivatives","ETHF0:USTF0",1738320550555,0.61123,3272.2,3272.1,2.22124704]
["bitfinex-derivatives","ETHF0:USTF0",1738320551354,0.61123,3272.3,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738320552450,0.84123,3272.3,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738320552653,5.22143,3272.6,3272.1,1.60999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320552654,0.61123,3272.2,3272.1,2.22123704]
["bitfinex-derivatives","ETHF0:USTF0",1738320554456,0.80123,3272.2,3272.1,2.22123704]
["bitfinex-derivatives","ETHF0:USTF0",1738320554754,0.61123,3272.2,3272.1,2.22123704]
["bitfinex-derivatives","ETHF0:USTF0",1738320555552,3.6935,3272.6,3272.1,1.60999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320555751,6.4135,3272.6,3272.1,1.60999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320556054,0.61123,3272.3,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738320556254,0.67123,3272.3,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738320556454,0.61123,3272.3,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738320556655,0.61123,3272.2,3272.1,2.22124704]
["bitfinex-derivatives","ETHF0:USTF0",1738320556958,0.67123,3272.2,3272.1,1.60999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320557156,1.17113,3272.2,3272.1,1.60999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320558455,1.18113,3272.2,3272.1,1.60999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320562558,1.11113,3272.2,3272.1,2.22124704]
["bitfinex-derivatives","ETHF0:USTF0",1738320562758,1.31113,3272.2,3272.1,2.22124704]
["bitfinex-derivatives","ETHF0:USTF0",1738320563057,1.11113,3272.2,3272.1,2.22124704]
["bitfinex-derivatives","ETHF0:USTF0",1738320565152,0.61123,3272.2,3272.1,2.22124704]
["bitfinex-derivatives","ETHF0:USTF0",1738320565560,0.61122,3272.4,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738320565760,1.44122,3272.4,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738320567765,0.83,3272.4,3272.1,1.60999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320567966,0.61123,3272.3,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738320568158,0.61123,3272.2,3272.1,2.22123704]
["bitfinex-derivatives","ETHF0:USTF0",1738320568861,0.68123,3272.2,3272.1,2.22123704]
["bitfinex-derivatives","ETHF0:USTF0",1738320569058,0.68123,3272.2,3272.1,1.60999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320569454,0.68123,3272.2,3272.1,2.22124704]
["bitfinex-derivatives","ETHF0:USTF0",1738320570366,0.61123,3272.2,3272.1,2.22124704]
["bitfinex-derivatives","ETHF0:USTF0",1738320570757,0.5113,3272.5,3272.1,1.60999704]
["bitfinex-derivatives","ETHF0:USTF0",1738320570963,0.61122,3272.4,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738320575971,1.1225,3272.5,3272.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738320576169,1.1225,3272.5,3272.4,3.22119704]
["bitfinex-derivatives","ETHF0:USTF0",1738320578165,0.6112,3272.5,3272.4,3.22119704]
["bitfinex-derivatives","ETHF0:USTF0",1738320578669,0.6112,3272.5,3272.4,1.84431743]
["bitfinex-derivatives","ETHF0:USTF0",1738320578864,3.2078,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738320579064,3.2078,3272.6,3272.5,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1738320579272,3.2078,3272.6,3272.5,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1738320579473,3.81896,3272.6,3272.5,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1738320579766,3.2078,3272.6,3272.5,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1738320580569,3.2078,3272.6,3272.5,4.71839192]
["bitfinex-derivatives","ETHF0:USTF0",1738320581472,0.3279389,3273.9,3272.5,5.05421192]
["bitfinex-derivatives","ETHF0:USTF0",1738320581672,0.5078,3273.8,3273.5,2.60451192]
["bitfinex-derivatives","ETHF0:USTF0",1738320581871,0.61097,3273.6,3273.5,2.60451192]
["bitfinex-derivatives","ETHF0:USTF0",1738320582178,0.61103,3273.4,3273.3,3.22010943]
["bitfinex-derivatives","ETHF0:USTF0",1738320586378,0.61103,3273.4,3273.3,2.60909943]
["bitfinex-derivatives","ETHF0:USTF0",1738320586879,0.61103,3273.4,3273.3,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320587381,0.61105,3273.3,3273.2,3.21554192]
["bitfinex-derivatives","ETHF0:USTF0",1738320588383,0.00458751,3273.6,3273.2,2.60451192]
["bitfinex-derivatives","ETHF0:USTF0",1738320588686,0.61102,3273.4,3273.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738320589284,0.62102,3273.4,3273.3,1.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738320589585,0.62101,3273.4,3273.3,1.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738320590179,0.00458751,3273.6,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738320590486,0.5167,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738320590683,0.5167,3274.3,3274.2,3.81866]
["bitfinex-derivatives","ETHF0:USTF0",1738320590684,1.0167,3274.3,3274.2,3.81866]
["bitfinex-derivatives","ETHF0:USTF0",1738320590983,1.62754,3274.3,3274.2,3.81866]
["bitfinex-derivatives","ETHF0:USTF0",1738320591283,1.62754,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320591776,1.62754,3274.3,3274.2,3.81866]
["bitfinex-derivatives","ETHF0:USTF0",1738320591982,1.62754,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320598087,0.61092,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320598389,0.81092,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320598781,0.2,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320598986,0.61101,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320599183,0.68101,3273.4,3273.3,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1738320599588,0.611,3273.5,3273.4,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738320600091,0.61099,3273.6,3273.5,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738320600392,0.61099,3273.5,3273.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738320600587,0.61101,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320600793,0.61107,3273.1,3273.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738320600993,0.61108,3273.0,3272.9,3.22019943]
["bitfinex-derivatives","ETHF0:USTF0",1738320601189,0.68108,3273.0,3272.9,3.22019943]
["bitfinex-derivatives","ETHF0:USTF0",1738320601385,0.5234,3273.2,3272.9,2.60909943]
["bitfinex-derivatives","ETHF0:USTF0",1738320601587,0.61108,3273.1,3273.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738320601994,0.5178,3273.3,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738320601995,1.12883,3273.3,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738320602189,1.14883,3273.3,3273.2,3.21556192]
["bitfinex-derivatives","ETHF0:USTF0",1738320602390,1.14883,3273.3,3273.2,2.60451192]
["bitfinex-derivatives","ETHF0:USTF0",1738320603993,0.61108,3273.0,3272.9,2.60909943]
["bitfinex-derivatives","ETHF0:USTF0",1738320604192,0.5178,3273.3,3272.9,2.60909943]
["bitfinex-derivatives","ETHF0:USTF0",1738320604386,0.61108,3273.1,3273.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738320604588,0.67108,3273.1,3273.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738320604792,0.61108,3273.0,3272.9,3.22018943]
["bitfinex-derivatives","ETHF0:USTF0",1738320604988,0.65108,3273.0,3272.9,3.22018943]
["bitfinex-derivatives","ETHF0:USTF0",1738320605185,0.65108,3273.0,3272.9,2.60909943]
["bitfinex-derivatives","ETHF0:USTF0",1738320605889,0.65108,3273.0,3272.9,3.22019943]
["bitfinex-derivatives","ETHF0:USTF0",1738320607298,0.65108,3273.0,3272.9,2.60909943]
["bitfinex-derivatives","ETHF0:USTF0",1738320607497,0.65108,3273.0,3272.9,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320610900,5.65108,3273.0,3272.9,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320613392,0.04,3273.0,3272.4,2.71238751]
["bitfinex-derivatives","ETHF0:USTF0",1738320613700,0.61118,3272.5,3272.4,2.71238751]
["bitfinex-derivatives","ETHF0:USTF0",1738320613902,0.69118,3272.5,3272.4,2.71238751]
["bitfinex-derivatives","ETHF0:USTF0",1738320614601,0.69118,3272.5,3272.4,3.32358751]
["bitfinex-derivatives","ETHF0:USTF0",1738320615104,0.69118,3272.5,3272.4,2.71238751]
["bitfinex-derivatives","ETHF0:USTF0",1738320617603,0.69118,3272.5,3272.4,2.71238751]
["bitfinex-derivatives","ETHF0:USTF0",1738320617999,0.08,3272.5,3272.1,0.50418751]
["bitfinex-derivatives","ETHF0:USTF0",1738320618302,0.6112,3272.4,3272.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738320618504,0.7112,3272.4,3272.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738320618804,0.7112,3272.4,3272.3,3.12241192]
["bitfinex-derivatives","ETHF0:USTF0",1738320619201,0.7112,3272.4,3272.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738320621505,0.7112,3272.4,3272.1,0.50418751]
["bitfinex-derivatives","ETHF0:USTF0",1738320621506,0.61123,3272.2,3272.1,0.50418751]
["bitfinex-derivatives","ETHF0:USTF0",1738320621706,0.67123,3272.2,3272.1,0.50418751]
["bitfinex-derivatives","ETHF0:USTF0",1738320622098,0.67123,3272.2,3272.1,0.00418751]
["bitfinex-derivatives","ETHF0:USTF0",1738320622299,1.15183,3272.2,3272.1,0.00418751]
["bitfinex-derivatives","ETHF0:USTF0",1738320624409,0.61138,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320625302,0.61138,3271.5,3271.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738320625702,0.61138,3271.5,3271.4,4.21368192]
["bitfinex-derivatives","ETHF0:USTF0",1738320627005,0.61138,3271.5,3271.4,3.60231192]
["bitfinex-derivatives","ETHF0:USTF0",1738320627808,0.61138,3271.5,3271.4,4.21369192]
["bitfinex-derivatives","ETHF0:USTF0",1738320628003,0.4806,3272.2,3271.4,3.60231192]
["bitfinex-derivatives","ETHF0:USTF0",1738320628210,0.4806,3272.2,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738320628211,0.61134,3271.7,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738320628412,0.64134,3271.7,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738320629112,0.03,3271.7,3271.4,3.60231192]
["bitfinex-derivatives","ETHF0:USTF0",1738320629314,0.61137,3271.5,3271.4,3.60231192]
["bitfinex-derivatives","ETHF0:USTF0",1738320629513,0.61137,3271.5,3271.4,4.21369192]
["bitfinex-derivatives","ETHF0:USTF0",1738320629809,0.61137,3271.5,3271.4,3.60231192]
["bitfinex-derivatives","ETHF0:USTF0",1738320631101,0.67137,3271.5,3271.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738320631310,0.67137,3271.5,3271.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738320631510,0.61138,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320631807,0.46,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320632008,0.46,3271.4,3271.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738320632606,0.61135,3271.6,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738320632911,4.73602,3272.0,3271.6,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738320632912,0.61134,3271.7,3271.6,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738320633114,3.2078,3272.0,3271.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1738320633303,3.2078,3272.4,3271.9,2.60451192]
["bitfinex-derivatives","ETHF0:USTF0",1738320633506,3.2378,3272.4,3271.9,2.60451192]
["bitfinex-derivatives","ETHF0:USTF0",1738320633705,0.61127,3272.0,3271.9,3.21579192]
["bitfinex-derivatives","ETHF0:USTF0",1738320633906,0.75127,3272.0,3271.9,3.21579192]
["bitfinex-derivatives","ETHF0:USTF0",1738320634109,0.67127,3272.0,3271.9,3.21579192]
["bitfinex-derivatives","ETHF0:USTF0",1738320634610,0.61127,3272.0,3271.9,3.21580192]
["bitfinex-derivatives","ETHF0:USTF0",1738320635313,0.61126,3272.1,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738320635515,0.68126,3272.1,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738320636011,0.61126,3272.1,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738320636200,0.61123,3272.3,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738320636403,0.1,3272.3,3271.9,2.60451192]
["bitfinex-derivatives","ETHF0:USTF0",1738320636608,0.61127,3272.1,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738320638009,0.61125,3272.2,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738320638207,0.62125,3272.2,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738320638802,0.01,3272.2,3271.9,2.60451192]
["bitfinex-derivatives","ETHF0:USTF0",1738320639007,0.61127,3272.0,3271.9,3.21579192]
["bitfinex-derivatives","ETHF0:USTF0",1738320642412,0.61127,3272.0,3271.9,2.60451192]
["bitfinex-derivatives","ETHF0:USTF0",1738320642814,0.61131,3271.8,3271.7,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738320643210,0.75131,3271.8,3271.7,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738320643417,0.70131,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320643618,0.70131,3271.8,3271.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1738320643619,0.61133,3271.7,3271.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1738320643806,0.72133,3271.7,3271.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1738320645917,0.61133,3271.7,3271.6,3.62171192]
["bitfinex-derivatives","ETHF0:USTF0",1738320646115,0.61132,3271.8,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738320646812,0.61133,3271.7,3271.6,4.23305192]
["bitfinex-derivatives","ETHF0:USTF0",1738320647118,0.61133,3271.7,3271.6,3.62171192]
["bitfinex-derivatives","ETHF0:USTF0",1738320647513,0.61133,3271.7,3271.6,4.23306192]
["bitfinex-derivatives","ETHF0:USTF0",1738320647912,4.73596,3272.1,3271.6,3.62171192]
["bitfinex-derivatives","ETHF0:USTF0",1738320648117,0.61133,3271.8,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738320648620,0.61133,3271.8,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738320649022,0.61133,3271.7,3271.6,4.23304192]
["bitfinex-derivatives","ETHF0:USTF0",1738320649918,0.61132,3271.8,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738320650314,0.61133,3271.7,3271.6,4.23304192]
["bitfinex-derivatives","ETHF0:USTF0",1738320651021,1.52816,3272.1,3271.6,3.62171192]
["bitfinex-derivatives","ETHF0:USTF0",1738320651213,0.61133,3271.7,3271.6,4.23303192]
["bitfinex-derivatives","ETHF0:USTF0",1738320652119,0.61133,3271.8,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738320656325,0.03,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738320656716,0.64129,3271.9,3271.8,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1738320657828,0.03,3271.9,3271.8,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1738320658126,0.64129,3271.9,3271.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738320658820,0.64129,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320658821,0.03,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320659020,0.61131,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320659211,1.13571,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320660720,0.5244,3271.8,3271.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738320660921,0.6114,3271.3,3271.2,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1738320661129,0.7314,3271.3,3271.2,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1738320661319,0.7314,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320661520,0.7314,3271.3,3271.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738320661923,0.12,3271.3,3271.0,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320662122,0.61144,3271.1,3271.0,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320662429,0.61155,3270.5,3270.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738320663821,0.61155,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320663822,0.07,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320664023,0.61159,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320664728,0.61159,3270.3,3270.2,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1738320664928,0.61159,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738320665922,0.06,3270.3,3270.1,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320666125,0.61161,3270.2,3270.1,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320666422,0.67161,3270.2,3270.1,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320666623,1.20211,3270.2,3270.1,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320667123,1.27211,3270.2,3270.1,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320667329,1.21211,3270.2,3270.1,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320668233,1.14211,3270.2,3270.1,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320671836,1.35211,3270.2,3270.1,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320675324,0.7405,3270.2,3270.1,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320675633,2.3421,3270.7,3270.1,2.60909943]
["bitfinex-derivatives","ETHF0:USTF0",1738320675634,0.4933,3270.7,3270.1,2.60909943]
["bitfinex-derivatives","ETHF0:USTF0",1738320675834,0.61156,3270.5,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738320676127,0.18,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738320678138,0.79155,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738320679135,0.18,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738320679334,0.79155,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738320680630,0.61157,3270.4,3270.3,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1738320680831,0.63157,3270.4,3270.3,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1738320681236,0.02,3270.4,3270.3,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1738320681738,0.63157,3270.4,3270.3,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1738320682038,0.02,3270.4,3270.3,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1738320683535,0.00458751,3270.8,3270.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738320683735,0.69608751,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738320684334,0.69608751,3270.8,3270.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738320684335,0.61153,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738320684642,0.62153,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738320685236,0.01,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738320686439,0.62151,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738320688234,0.61156,3270.6,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738320690540,0.61157,3270.5,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738320697339,0.00458751,3270.8,3270.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738320697539,0.03458751,3270.8,3270.4,1.52893]
["bitfinex-derivatives","ETHF0:USTF0",1738320697739,0.03458751,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738320697941,0.64608751,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738320707050,0.64608751,3270.8,3270.7,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1738320707345,0.03458751,3270.8,3270.7,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1738320708046,0.00458751,3270.8,3270.7,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1738320710851,0.61608751,3270.8,3270.7,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1738320712956,0.00458751,3270.8,3270.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1738320713155,0.61151,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320713457,0.61151,3270.7,3270.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738320713458,1.12901,3270.7,3270.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738320714150,1.12901,3270.7,3270.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738320714151,0.61157,3270.4,3270.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738320714348,0.63157,3270.4,3270.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738320715254,0.63157,3270.4,3270.3,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1738320716157,0.63157,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738320718760,0.02,3270.4,3270.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1738320718959,0.02,3270.4,3270.1,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320719159,0.61161,3270.2,3270.1,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320719756,0.61161,3270.2,3270.1,0.61621751]
["bitfinex-derivatives","ETHF0:USTF0",1738320721261,0.61161,3270.2,3270.1,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320721462,0.68161,3270.2,3270.1,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320722463,0.76161,3270.2,3270.1,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320723664,0.98161,3270.2,3270.1,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320724259,0.98161,3270.2,3270.1,2.60909943]
["bitfinex-derivatives","ETHF0:USTF0",1738320724459,0.61158,3270.5,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738320724762,3.21238751,3270.8,3270.4,2.60451192]
["bitfinex-derivatives","ETHF0:USTF0",1738320724957,3.21238751,3270.8,3270.7,3.21602192]
["bitfinex-derivatives","ETHF0:USTF0",1738320724958,3.29238751,3270.8,3270.7,3.21602192]
["bitfinex-derivatives","ETHF0:USTF0",1738320725855,3.21238751,3270.8,3270.7,3.21602192]
["bitfinex-derivatives","ETHF0:USTF0",1738320730064,0.00458751,3270.8,3270.7,6.42382192]
["bitfinex-derivatives","ETHF0:USTF0",1738320730767,0.61608751,3270.8,3270.7,6.42382192]
["bitfinex-derivatives","ETHF0:USTF0",1738320731266,0.00458751,3270.8,3270.7,6.42382192]
["bitfinex-derivatives","ETHF0:USTF0",1738320732568,0.61608751,3270.8,3270.7,6.42382192]
["bitfinex-derivatives","ETHF0:USTF0",1738320732868,0.61608751,3270.8,3270.7,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1738320734861,0.00458751,3270.8,3270.7,6.42382192]
["bitfinex-derivatives","ETHF0:USTF0",1738320739576,0.61608751,3270.8,3270.7,6.42382192]
["bitfinex-derivatives","ETHF0:USTF0",1738320739776,0.61608751,3270.8,3270.7,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1738320740869,0.00458751,3270.8,3270.7,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1738320741070,0.61608751,3270.8,3270.7,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1738320741269,0.00458751,3270.8,3270.7,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1738320741473,0.00458751,3270.8,3270.7,6.42382192]
["bitfinex-derivatives","ETHF0:USTF0",1738320743280,0.61608751,3270.8,3270.7,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1738320743981,0.00458751,3270.8,3270.7,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1738320744183,0.61608751,3270.8,3270.7,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1738320744682,0.00458751,3270.8,3270.7,6.42382192]
["bitfinex-derivatives","ETHF0:USTF0",1738320745074,3.81918,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738320745380,3.85918,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738320745582,0.65138,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738320745773,0.65138,3271.4,3271.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1738320746076,0.04,3271.4,3271.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1738320746577,0.65138,3271.4,3271.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1738320746778,0.00458751,3271.7,3271.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1738320746978,0.09458751,3271.7,3271.6,3.21586192]
["bitfinex-derivatives","ETHF0:USTF0",1738320748176,0.70591751,3271.7,3271.6,3.21586192]
["bitfinex-derivatives","ETHF0:USTF0",1738320748383,0.70591751,3271.7,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738320749379,0.09458751,3271.7,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738320749583,0.09458751,3271.7,3271.6,3.21586192]
["bitfinex-derivatives","ETHF0:USTF0",1738320756189,0.09458751,3271.7,3271.6,3.70546192]
["bitfinex-derivatives","ETHF0:USTF0",1738320763197,0.00458751,3271.7,3271.6,3.70546192]
["bitfinex-derivatives","ETHF0:USTF0",1738320774201,0.61591751,3271.7,3271.6,3.70546192]
["bitfinex-derivatives","ETHF0:USTF0",1738320774700,0.00458751,3271.7,3271.6,2.33475779]
["bitfinex-derivatives","ETHF0:USTF0",1738320776103,0.52198751,3271.7,3271.6,2.33475779]
["bitfinex-derivatives","ETHF0:USTF0",1738320776306,0.00458751,3271.7,3271.6,2.33475779]
["bitfinex-derivatives","ETHF0:USTF0",1738320776698,0.00458751,3271.7,3271.6,3.70657947]
["bitfinex-derivatives","ETHF0:USTF0",1738320778806,0.51608751,3271.7,3271.6,3.70657947]
["bitfinex-derivatives","ETHF0:USTF0",1738320780419,1.12741751,3271.7,3271.6,3.21697947]
["bitfinex-derivatives","ETHF0:USTF0",1738320781013,1.62231751,3271.7,3271.6,3.21697947]
["bitfinex-derivatives","ETHF0:USTF0",1738320782815,0.51608751,3271.7,3271.6,3.21697947]
["bitfinex-derivatives","ETHF0:USTF0",1738320783017,0.00458751,3271.7,3271.6,3.21697947]
["bitfinex-derivatives","ETHF0:USTF0",1738320786120,0.00458751,3271.7,3271.6,3.46361501]
["bitfinex-derivatives","ETHF0:USTF0",1738320789122,0.00458751,3271.7,3271.6,3.21697947]
["bitfinex-derivatives","ETHF0:USTF0",1738320798230,0.5144,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738320798535,0.5144,3271.9,3271.8,1.84488171]
["bitfinex-derivatives","ETHF0:USTF0",1738320799037,0.5144,3271.9,3271.8,2.84608171]
["bitfinex-derivatives","ETHF0:USTF0",1738320799829,0.5144,3271.9,3271.8,1.84488171]
["bitfinex-derivatives","ETHF0:USTF0",1738320804338,1.12569,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738320805839,1.12569,3271.9,3271.8,1.84488171]
["bitfinex-derivatives","ETHF0:USTF0",1738320807842,0.5144,3271.9,3271.8,1.84488171]
["bitfinex-derivatives","ETHF0:USTF0",1738320808147,1.12569,3271.9,3271.8,1.84488171]
["bitfinex-derivatives","ETHF0:USTF0",1738320810237,0.5144,3271.9,3271.8,1.84488171]
["bitfinex-derivatives","ETHF0:USTF0",1738320812445,0.4949,3272.1,3271.8,1.23357171]
["bitfinex-derivatives","ETHF0:USTF0",1738320812648,0.4949,3272.1,3272.0,1.84484171]
["bitfinex-derivatives","ETHF0:USTF0",1738320813042,0.4949,3272.1,3272.0,2.36434171]
["bitfinex-derivatives","ETHF0:USTF0",1738320814845,0.48698751,3272.2,3272.0,2.98664342]
["bitfinex-derivatives","ETHF0:USTF0",1738320815049,0.00458751,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738320821250,2.917,3273.9,3272.1,6.23357171]
["bitfinex-derivatives","ETHF0:USTF0",1738320821452,1.0079,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320821755,1.0079,3273.6,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738320822151,1.0079,3273.6,3273.1,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738320822344,1.61889,3273.6,3273.5,1.23357171]
["bitfinex-derivatives","ETHF0:USTF0",1738320822558,0.4938,3273.7,3273.1,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738320822559,0.4938,3273.7,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738320822856,0.4823,3273.5,3273.1,6.85496332]
["bitfinex-derivatives","ETHF0:USTF0",1738320823051,1.13662,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738320823253,0.5256,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738320823450,1.13661,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738320823652,0.61105,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320824750,0.61105,3273.2,3273.1,3.81887]
["bitfinex-derivatives","ETHF0:USTF0",1738320825252,0.61105,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320825965,0.5225,3273.3,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738320826146,0.61105,3273.2,3273.1,5.81156332]
["bitfinex-derivatives","ETHF0:USTF0",1738320826655,0.61105,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320827054,1.10235,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320827250,0.4913,3273.2,3272.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738320827454,2.13874,3273.1,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738320827758,0.61116,3272.6,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738320828659,3.6991,3273.2,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738320828660,0.61118,3272.5,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738320828858,0.5026,3272.5,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738320829262,1.02,3272.5,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738320832676,0.5026,3272.5,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738320833566,0.5046,3273.1,3272.2,5.81156332]
["bitfinex-derivatives","ETHF0:USTF0",1738320833877,1.095,3273.0,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738320834376,0.4839,3273.0,3272.9,3.21486332]
["bitfinex-derivatives","ETHF0:USTF0",1738320834578,1.09499,3273.0,3272.9,3.21486332]
["bitfinex-derivatives","ETHF0:USTF0",1738320835172,0.4839,3273.0,3272.9,3.21486332]
["bitfinex-derivatives","ETHF0:USTF0",1738320835379,1.09499,3273.0,3272.9,3.21486332]
["bitfinex-derivatives","ETHF0:USTF0",1738320835676,0.6111,3272.9,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738320835978,0.61112,3272.9,3272.7,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738320836178,0.4839,3273.0,3272.6,5.81156332]
["bitfinex-derivatives","ETHF0:USTF0",1738320836367,0.4839,3273.0,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738320836565,0.4839,3273.0,3272.6,5.81156332]
["bitfinex-derivatives","ETHF0:USTF0",1738320836772,0.61111,3272.9,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738320837977,0.4839,3273.0,3272.6,5.81156332]
["bitfinex-derivatives","ETHF0:USTF0",1738320838172,0.61114,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320838481,0.67114,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320839380,0.61114,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320839580,0.68114,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320840980,0.07,3272.7,3272.3,5.81156332]
["bitfinex-derivatives","ETHF0:USTF0",1738320841175,0.6112,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320841382,0.9212,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320841582,0.9212,3272.4,3272.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738320842480,0.31,3272.4,3272.3,5.92278332]
["bitfinex-derivatives","ETHF0:USTF0",1738320843582,0.9212,3272.4,3272.3,5.92278332]
["bitfinex-derivatives","ETHF0:USTF0",1738320844475,0.9212,3272.4,3272.3,3.31902]
["bitfinex-derivatives","ETHF0:USTF0",1738320844872,0.31,3272.4,3272.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738320845071,0.31,3272.4,3272.3,5.92278332]
["bitfinex-derivatives","ETHF0:USTF0",1738320845472,0.9212,3272.4,3272.3,5.92278332]
["bitfinex-derivatives","ETHF0:USTF0",1738320845677,0.9212,3272.4,3272.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738320845982,0.9212,3272.4,3272.3,3.31902]
["bitfinex-derivatives","ETHF0:USTF0",1738320846185,0.6712,3272.4,3272.3,3.31902]
["bitfinex-derivatives","ETHF0:USTF0",1738320847482,0.6712,3272.4,3272.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738320847877,0.6712,3272.4,3272.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738320847878,0.06,3272.4,3272.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738320848083,1.58802,3272.4,3271.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738320848382,0.61127,3272.0,3271.9,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1738320848578,0.61127,3272.1,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738320848774,0.66127,3272.1,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738320848979,0.61127,3272.1,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738320849178,0.61121,3272.4,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738320849387,0.70121,3272.4,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738320851382,0.09,3272.4,3272.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738320851590,0.61123,3272.2,3272.0,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1738320851784,0.61125,3272.1,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738320851978,0.67125,3272.1,3272.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738320852187,1.20205,3272.1,3272.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738320852386,0.61127,3272.0,3271.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738320852584,0.67127,3272.0,3271.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738320853682,0.67127,3272.0,3271.9,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1738320854184,0.67127,3272.0,3271.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738320854585,0.67127,3272.0,3271.9,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1738320855190,0.67127,3272.0,3271.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738320856182,0.67127,3272.0,3271.8,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320856183,0.61129,3271.9,3271.8,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320856389,0.61129,3271.9,3271.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738320856390,0.61135,3271.6,3271.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738320856791,0.61135,3271.6,3271.5,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1738320857883,0.61135,3271.6,3271.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738320858083,0.61135,3271.6,3271.5,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1738320859586,0.00458751,3271.9,3271.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738320859888,0.61135,3271.7,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738320860992,0.61135,3271.7,3271.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738320860993,0.61132,3271.8,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738320861492,0.61134,3271.7,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738320862381,0.61133,3271.8,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738320863794,0.61135,3271.7,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738320864491,0.61588751,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738320864695,0.68588751,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738320864886,0.68588751,3271.9,3271.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738320865286,0.68588751,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738320869690,0.61133,3271.8,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738320869891,0.68133,3271.8,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738320872599,0.61135,3271.6,3271.5,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1738320872901,0.68135,3271.6,3271.5,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1738320875007,0.61135,3271.6,3271.5,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1738320879402,0.5131,3271.7,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738320879801,0.00458751,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738320880099,0.02458751,3271.9,3271.8,0.11591]
["bitfinex-derivatives","ETHF0:USTF0",1738320880305,0.02458751,3271.9,3271.8,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1738320880505,0.02458751,3271.9,3271.8,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738320881193,0.63587751,3271.9,3271.8,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738320881705,0.02458751,3271.9,3271.8,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738320884504,0.63587751,3271.9,3271.8,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738320885298,0.02458751,3271.9,3271.8,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738320886513,1.15337751,3271.9,3271.8,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738320889510,1.15337751,3271.9,3271.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738320889711,0.61135,3271.6,3271.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1738320890605,0.61135,3271.6,3271.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1738320890606,0.61137,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320890912,1.60797,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320893606,3.24797,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320893809,0.6114,3271.3,3271.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320894008,0.7514,3271.3,3271.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320898907,3.35516332,3271.3,3271.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320906010,7.74376332,3271.3,3270.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738320906315,0.61153,3270.6,3270.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738320907522,0.68153,3270.6,3270.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738320908317,0.07,3270.6,3270.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320908622,0.07,3270.6,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738320908623,0.61159,3270.4,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738320909119,0.61159,3270.3,3270.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320909519,0.61159,3270.3,3270.2,0.61619751]
["bitfinex-derivatives","ETHF0:USTF0",1738320911020,0.61159,3270.3,3270.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320911817,0.61159,3270.3,3270.2,0.61619751]
["bitfinex-derivatives","ETHF0:USTF0",1738320912817,4.64278332,3270.7,3270.2,0.61619751]
["bitfinex-derivatives","ETHF0:USTF0",1738320913018,0.61158,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738320913315,0.61159,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738320914821,3.718,3270.7,3270.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320915017,3.778,3270.7,3270.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320915218,0.61158,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738320915421,0.61158,3270.4,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738320916629,3.2078,3270.7,3270.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320916926,3.2278,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738320917318,3.2278,3270.7,3270.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738320917520,3.2278,3270.7,3270.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738320917724,3.2278,3270.7,3270.6,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1738320918233,3.83931,3270.7,3270.6,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1738320918623,0.63151,3270.7,3270.6,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1738320921427,0.63151,3270.7,3270.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738320923936,0.63151,3270.7,3270.6,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1738320924431,0.02,3270.7,3270.6,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1738320924634,0.6115,3270.9,3270.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738320924927,0.6315,3270.9,3270.8,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738320925133,0.02,3270.9,3270.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738320925325,0.6115,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738320925731,0.6115,3270.8,3270.6,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1738320925732,0.61151,3270.7,3270.6,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1738320926226,0.67151,3270.7,3270.6,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1738320926425,0.67151,3270.7,3270.6,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1738320927333,0.67151,3270.7,3270.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738320931734,1.90623378,3270.7,3270.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738320931944,1.29472378,3270.7,3270.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738320932133,0.61155,3270.5,3270.4,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1738320934331,1.84627378,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738320936137,1.38472378,3270.5,3270.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320936349,1.84631378,3270.3,3270.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320939539,0.61159,3270.3,3270.2,0.61619751]
["bitfinex-derivatives","ETHF0:USTF0",1738320939734,0.61159,3270.3,3270.2,1.10999751]
["bitfinex-derivatives","ETHF0:USTF0",1738320942449,0.61159,3270.3,3270.2,0.49838751]
["bitfinex-derivatives","ETHF0:USTF0",1738320942643,0.61159,3270.3,3270.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320944245,0.77159,3270.3,3270.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320944447,2.00631378,3270.3,3270.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320946050,0.77159,3270.3,3270.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320951355,2.00631378,3270.3,3270.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320954451,0.77159,3270.3,3270.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320965865,2.00631378,3270.3,3270.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320966054,2.52111378,3270.3,3270.2,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738320966461,1.90952378,3270.3,3269.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1738320966763,0.61166,3269.9,3269.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738320966959,0.93166,3269.9,3269.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738320967162,1.45306,3269.9,3269.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738320968461,2.68778378,3269.9,3269.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738320968763,2.68778378,3269.9,3269.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738320970370,2.36778378,3269.9,3269.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738320970662,2.51778378,3269.9,3269.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738320970860,2.36778378,3269.9,3269.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738320971060,1.13306,3269.9,3269.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738320972359,3.2078,3270.0,3269.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738320972559,3.2078,3270.0,3269.9,1.84638378]
["bitfinex-derivatives","ETHF0:USTF0",1738320972560,3.81946,3270.0,3269.9,1.84638378]
["bitfinex-derivatives","ETHF0:USTF0",1738320973559,3.81946,3270.0,3269.9,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738320974167,3.81946,3270.0,3269.9,1.84638378]
["bitfinex-derivatives","ETHF0:USTF0",1738320974964,3.81946,3270.0,3269.9,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738320975669,0.00458751,3270.2,3269.9,4.44252378]
["bitfinex-derivatives","ETHF0:USTF0",1738320975867,0.64620751,3270.2,3270.1,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738320978163,0.03458751,3270.2,3270.1,1.84635378]
["bitfinex-derivatives","ETHF0:USTF0",1738320978370,0.64619751,3270.2,3270.1,1.84635378]
["bitfinex-derivatives","ETHF0:USTF0",1738320979970,0.64619751,3270.2,3270.1,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738320980663,0.64619751,3270.2,3270.1,1.84635378]
["bitfinex-derivatives","ETHF0:USTF0",1738320981568,0.64619751,3270.2,3270.1,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738320984371,0.64619751,3270.2,3270.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738320984372,0.61163,3270.1,3270.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738320984574,0.64163,3270.1,3270.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738320988775,0.61166,3269.9,3269.8,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1738320989769,0.61166,3269.9,3269.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738320996774,0.61166,3269.9,3269.8,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1738320996977,0.00458751,3270.2,3269.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738320997280,0.00458751,3270.2,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738320997281,0.61164,3270.1,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738320997484,0.63164,3270.1,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738320999184,0.61165,3270.0,3269.9,1.84637378]
["bitfinex-derivatives","ETHF0:USTF0",1738320999586,0.00458751,3270.2,3269.9,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738320999784,0.61163,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738321000084,0.64163,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738321004486,0.61165,3270.0,3269.9,1.84638378]
["bitfinex-derivatives","ETHF0:USTF0",1738321004987,0.61166,3269.9,3269.8,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1738321005189,0.61166,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738321008194,0.61166,3269.9,3269.8,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1738321008385,1.12566,3269.9,3269.8,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1738321009091,1.12566,3269.9,3269.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738321009295,1.18566,3269.9,3269.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738321014692,1.18566,3269.9,3269.8,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1738321014693,1.12566,3269.9,3269.8,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1738321017902,0.00458751,3270.2,3269.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738321018092,0.66620751,3270.2,3270.1,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738321018395,0.66620751,3270.2,3270.0,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738321018595,0.66620751,3270.2,3270.1,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738321018894,0.05458751,3270.2,3270.0,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738321019096,0.61163,3270.1,3270.0,1.84635378]
["bitfinex-derivatives","ETHF0:USTF0",1738321019300,0.64163,3270.1,3270.0,1.84635378]
["bitfinex-derivatives","ETHF0:USTF0",1738321021889,0.03,3270.1,3270.0,1.84635378]
["bitfinex-derivatives","ETHF0:USTF0",1738321022288,0.64163,3270.1,3270.0,1.84635378]
["bitfinex-derivatives","ETHF0:USTF0",1738321028497,0.03,3270.1,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738321028703,0.03,3270.1,3269.8,1.72312378]
["bitfinex-derivatives","ETHF0:USTF0",1738321028902,0.03,3270.1,3269.8,2.33479378]
["bitfinex-derivatives","ETHF0:USTF0",1738321028903,0.61166,3269.9,3269.8,2.33479378]
["bitfinex-derivatives","ETHF0:USTF0",1738321029100,0.61166,3269.9,3269.8,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738321030797,1.10546,3269.9,3269.8,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738321033401,0.6117,3269.7,3269.6,1.84643378]
["bitfinex-derivatives","ETHF0:USTF0",1738321046724,0.4938,3269.9,3269.6,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738321047018,1.10546,3269.9,3269.8,1.84640378]
["bitfinex-derivatives","ETHF0:USTF0",1738321052415,1.10546,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738321056132,0.4938,3269.9,3269.6,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738321056430,0.6117,3269.8,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738321063834,0.4938,3269.9,3269.6,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738321064031,0.4938,3269.9,3269.8,1.84640378]
["bitfinex-derivatives","ETHF0:USTF0",1738321064230,0.61166,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738321064429,0.61166,3270.0,3269.9,1.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738321064626,0.61166,3270.0,3269.9,2.09756]
["bitfinex-derivatives","ETHF0:USTF0",1738321066028,0.4913,3270.1,3269.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738321066229,0.02,3270.1,3270.0,1.84637378]
["bitfinex-derivatives","ETHF0:USTF0",1738321067232,0.63163,3270.1,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738321070235,1.25472378,3270.1,3269.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738321070450,0.61165,3270.0,3269.9,2.09756]
["bitfinex-derivatives","ETHF0:USTF0",1738321070738,0.69165,3270.0,3269.9,2.09756]
["bitfinex-derivatives","ETHF0:USTF0",1738321074644,0.00458751,3270.2,3270.1,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738321080847,0.00458751,3270.2,3270.0,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738321081148,0.61163,3270.1,3270.0,1.84635378]
["bitfinex-derivatives","ETHF0:USTF0",1738321081344,0.61163,3270.1,3269.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1738321081345,0.61165,3270.0,3269.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1738321081546,1.11975,3270.0,3269.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1738321083050,1.11975,3270.0,3269.9,5.03456]
["bitfinex-derivatives","ETHF0:USTF0",1738321084552,1.11975,3270.0,3269.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1738321084951,1.11975,3270.0,3269.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738321085455,0.61620751,3270.2,3270.1,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738321085748,0.00458751,3270.2,3270.1,1.84635378]
["bitfinex-derivatives","ETHF0:USTF0",1738321088951,3.2078,3270.8,3270.1,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738321089153,3.2178,3270.8,3270.7,1.84623378]
["bitfinex-derivatives","ETHF0:USTF0",1738321089450,1.0305,3271.2,3270.7,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738321089650,0.61147,3271.0,3270.9,1.84618378]
["bitfinex-derivatives","ETHF0:USTF0",1738321090253,0.61148,3270.9,3270.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738321090549,0.61153,3270.6,3270.5,2.23112378]
["bitfinex-derivatives","ETHF0:USTF0",1738321092654,0.61153,3270.6,3270.5,2.84267378]
["bitfinex-derivatives","ETHF0:USTF0",1738321093654,0.61153,3270.6,3270.5,2.23112378]
["bitfinex-derivatives","ETHF0:USTF0",1738321093953,0.61153,3270.6,3270.5,1.73062378]
["bitfinex-derivatives","ETHF0:USTF0",1738321095561,0.61153,3270.6,3270.5,2.34217378]
["bitfinex-derivatives","ETHF0:USTF0",1738321096563,1.12943,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738321097961,0.5179,3270.7,3270.5,1.73062378]
["bitfinex-derivatives","ETHF0:USTF0",1738321098162,0.61153,3270.6,3270.5,2.34216378]
["bitfinex-derivatives","ETHF0:USTF0",1738321102960,0.61153,3270.6,3270.5,1.84626378]
["bitfinex-derivatives","ETHF0:USTF0",1738321103165,0.61153,3270.6,3270.5,1.84627378]
["bitfinex-derivatives","ETHF0:USTF0",1738321104458,0.61153,3270.6,3270.5,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738321105566,0.61153,3270.6,3270.5,1.84627378]
["bitfinex-derivatives","ETHF0:USTF0",1738321109867,1.75262378,3270.7,3270.3,4.44252378]
["bitfinex-derivatives","ETHF0:USTF0",1738321110067,0.61157,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321110272,0.61165,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321110967,1.11315,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321111476,1.11315,3270.0,3269.9,3.81946]
["bitfinex-derivatives","ETHF0:USTF0",1738321112169,1.11315,3270.0,3269.9,5.05418378]
["bitfinex-derivatives","ETHF0:USTF0",1738321113069,1.11315,3270.0,3269.9,1.84638378]
["bitfinex-derivatives","ETHF0:USTF0",1738321119669,1.11315,3270.0,3269.9,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738321120377,1.11315,3270.0,3269.9,1.84638378]
["bitfinex-derivatives","ETHF0:USTF0",1738321121377,1.11315,3270.0,3269.9,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738321121678,1.11315,3270.0,3269.9,1.84638378]
["bitfinex-derivatives","ETHF0:USTF0",1738321122270,1.11315,3270.0,3269.9,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738321122472,1.11315,3270.0,3269.9,1.84638378]
["bitfinex-derivatives","ETHF0:USTF0",1738321124073,1.11315,3270.0,3269.9,1.23472378]
["bitfinex-derivatives","ETHF0:USTF0",1738321124874,1.11315,3270.0,3269.9,1.84638378]
["bitfinex-derivatives","ETHF0:USTF0",1738321127679,1.1302,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738321127876,0.04,3270.3,3270.2,1.84633378]
["bitfinex-derivatives","ETHF0:USTF0",1738321128187,3.8193,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738321128382,3.9393,3270.8,3270.7,1.84623378]
["bitfinex-derivatives","ETHF0:USTF0",1738321129582,3.9393,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738321129886,0.61153,3270.6,3270.5,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1738321130077,0.62153,3270.6,3270.5,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1738321130479,0.62153,3270.6,3270.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738321132484,0.61153,3270.6,3270.5,2.36677378]
["bitfinex-derivatives","ETHF0:USTF0",1738321132778,3.2078,3270.8,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738321132779,0.61153,3270.7,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738321132984,0.61153,3270.6,3270.5,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1738321134489,3.2078,3270.8,3270.5,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1738321134490,0.61152,3270.7,3270.6,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738321134684,0.63152,3270.7,3270.6,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738321134989,0.61153,3270.6,3270.5,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1738321136084,3.2078,3270.8,3270.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738321136284,0.61153,3270.7,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738321136488,0.63153,3270.7,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738321139191,0.61153,3270.6,3270.5,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1738321141696,0.488,3270.9,3270.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738321141990,0.61153,3270.7,3270.6,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738321142191,0.63153,3270.7,3270.6,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738321142579,0.61153,3270.7,3270.6,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738321143389,0.488,3270.9,3270.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738321143594,0.61152,3270.8,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738321143988,0.488,3270.9,3270.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738321144182,1.11949,3270.9,3270.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738321144390,0.02,3270.9,3270.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738321145091,0.63148,3270.9,3270.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738321146093,0.63148,3270.9,3270.5,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1738321146094,0.491,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738321146294,1.10246,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738321148998,0.61146,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738321150497,3.81924,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738321150697,3.82924,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738321151200,3.2178,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738321151393,0.00458751,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738321154100,0.00458751,3271.3,3271.2,3.81922]
["bitfinex-derivatives","ETHF0:USTF0",1738321162913,0.00458751,3271.3,3271.2,4.06214537]
["bitfinex-derivatives","ETHF0:USTF0",1738321165817,0.00458751,3271.3,3271.2,5.00814537]
["bitfinex-derivatives","ETHF0:USTF0",1738321167915,0.00458751,3271.3,3271.2,3.81922]
["bitfinex-derivatives","ETHF0:USTF0",1738321168117,0.00458751,3271.3,3271.2,4.76522]
["bitfinex-derivatives","ETHF0:USTF0",1738321169407,0.00458751,3271.3,3271.2,3.81922]
["bitfinex-derivatives","ETHF0:USTF0",1738321178127,0.504,3271.6,3271.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738321182030,0.00458751,3271.9,3271.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1738321182330,0.00458751,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738321184334,0.61587751,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738321184532,0.61667751,3272.0,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738321184733,0.61667751,3272.0,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321184734,1.22795751,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738321185334,1.22794751,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738321187333,0.61667751,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738321187535,1.22794751,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738321190636,0.61667751,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738321191135,1.22794751,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738321191327,0.61667751,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738321191727,1.22794751,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738321191931,0.61667751,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738321192128,1.22794751,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738321194033,0.61667751,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738321194335,0.4886,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738321198741,0.7186,3272.0,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321198940,0.61133,3271.7,3271.6,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1738321199139,1.78133,3271.7,3271.6,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1738321199537,1.78133,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321200144,1.78133,3271.7,3271.6,3.81915]
["bitfinex-derivatives","ETHF0:USTF0",1738321201236,0.61133,3271.7,3271.6,3.81915]
["bitfinex-derivatives","ETHF0:USTF0",1738321202243,0.83133,3271.7,3271.6,3.81915]
["bitfinex-derivatives","ETHF0:USTF0",1738321202446,0.61133,3271.7,3271.6,3.81915]
["bitfinex-derivatives","ETHF0:USTF0",1738321204335,0.4886,3272.0,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321204539,1.09988,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738321205740,0.4886,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738321206847,3.81907,3272.1,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738321207443,3.2078,3272.1,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738321207842,0.61121,3272.4,3272.3,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738321208047,0.4814,3272.5,3272.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738321208244,0.61123,3272.3,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738321208445,0.4814,3272.5,3272.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738321208644,0.61121,3272.4,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738321210550,0.4814,3272.5,3272.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738321210748,1.09259,3272.5,3272.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738321211555,0.4814,3272.5,3272.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738321211747,0.61121,3272.4,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738321212354,0.4814,3272.5,3272.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1738321212554,0.61118,3272.5,3272.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738321212743,3.2078,3272.6,3272.1,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738321212943,3.81898,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738321213159,3.2078,3272.6,3272.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1738321213453,0.6112,3272.5,3272.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738321217559,3.81898,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738321222658,3.2078,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738321222860,3.81896,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738321223956,0.61115,3272.8,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738321224154,0.61118,3272.6,3272.5,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738321224460,0.61115,3272.7,3272.6,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738321227462,0.61113,3272.8,3272.7,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738321228260,0.61116,3272.7,3272.6,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738321228466,0.61118,3272.6,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738321229763,0.6111,3272.9,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738321229960,0.61114,3272.8,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738321230163,0.61115,3272.7,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738321230759,0.61119,3272.5,3272.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738321231267,0.4987,3273.0,3272.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738321231471,0.61117,3272.6,3272.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738321231667,0.4883,3272.5,3272.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738321233573,0.4883,3272.5,3272.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738321233574,0.61115,3272.7,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738321235671,0.5125,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321235974,1.1236,3273.0,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738321236272,0.61104,3273.3,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738321236468,0.62104,3273.3,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738321236668,0.61104,3273.3,3272.9,1.02728751]
["bitfinex-derivatives","ETHF0:USTF0",1738321236870,0.61104,3273.3,3273.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738321237270,0.61104,3273.3,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738321238478,1.58122,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738321239975,0.61109,3273.0,3272.9,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738321240375,0.64109,3273.0,3272.9,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738321242979,1.11989,3273.0,3272.9,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738321246676,4.32769,3273.0,3272.9,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1738321253490,4.32769,3273.0,3272.9,0.61568751]
["bitfinex-derivatives","ETHF0:USTF0",1738321253890,3.2378,3273.0,3272.9,0.61568751]
["bitfinex-derivatives","ETHF0:USTF0",1738321254092,1.09632,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738321254295,1.18632,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738321254497,0.4853,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738321254997,1.09631,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738321255192,3.2078,3273.6,3273.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738321255390,3.2478,3273.6,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738321255698,0.61097,3273.7,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738321255894,0.02,3273.7,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738321256084,0.61095,3273.8,3273.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738321256288,0.79095,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738321259293,0.79095,3273.8,3273.7,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1738321261296,0.79095,3273.8,3273.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738321261501,0.18,3273.8,3273.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738321261695,0.61099,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321261990,0.61105,3273.2,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738321262196,0.61107,3273.1,3273.0,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1738321262501,0.61107,3273.1,3273.0,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1738321263299,0.5197,3273.4,3273.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738321263600,0.61107,3273.2,3273.1,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738321263793,0.5197,3273.4,3273.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738321263993,0.61105,3273.3,3273.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738321264194,0.5197,3273.4,3273.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738321264500,0.61099,3273.6,3273.5,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738321264702,0.02,3273.6,3273.5,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738321265400,0.61095,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738321265593,0.61095,3273.8,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738321265594,0.61097,3273.7,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738321265797,0.63097,3273.7,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738321266493,0.02,3273.7,3273.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738321266997,0.61101,3273.4,3273.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1738321267295,0.67101,3273.4,3273.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1738321267496,0.61101,3273.4,3273.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1738321267698,0.61101,3273.4,3273.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738321267995,0.67101,3273.4,3273.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738321268802,0.06,3273.4,3273.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738321268993,0.61105,3273.2,3273.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738321269390,0.61107,3273.1,3273.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1738321269901,0.61107,3273.1,3273.0,1.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738321271102,0.61106,3273.2,3273.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738321271299,1.10074,3273.3,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738321271498,0.611,3273.5,3273.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738321271698,0.03,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738321272207,0.5027,3273.8,3273.1,2.05636]
["bitfinex-derivatives","ETHF0:USTF0",1738321272401,1.24365,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738321272699,3.81872,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738321272899,4.10872,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738321276800,0.90092,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738321277998,0.61094,3273.9,3273.8,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738321278304,0.65094,3273.9,3273.8,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738321279005,0.61094,3273.9,3273.8,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738321279304,0.61092,3274.0,3273.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738321279500,0.73092,3274.0,3273.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738321279899,0.73092,3274.0,3273.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738321280100,0.73092,3274.0,3273.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738321280696,1.09377,3274.2,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738321280896,1.41377,3274.2,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738321281298,1.41377,3274.2,3274.1,1.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738321282006,0.61087,3274.2,3274.1,1.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738321283707,0.61087,3274.2,3274.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1738321284205,0.64087,3274.2,3274.1,1.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738321287107,0.03,3274.2,3274.1,1.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738321287297,0.5145,3274.5,3274.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1738321287497,0.68,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738321287802,3.2078,3274.7,3274.1,2.53598]
["bitfinex-derivatives","ETHF0:USTF0",1738321287803,3.2078,3275.3,3274.6,1.52695]
["bitfinex-derivatives","ETHF0:USTF0",1738321288008,3.2078,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321288009,0.44,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321288209,0.61069,3275.2,3275.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738321288500,0.61071,3275.1,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738321288711,1.12551,3275.1,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738321289304,0.61071,3275.0,3274.9,3.81851]
["bitfinex-derivatives","ETHF0:USTF0",1738321289607,1.12549,3275.1,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738321290605,0.5148,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321291009,0.61074,3274.9,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738321291308,0.61072,3275.0,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738321291603,0.61077,3274.7,3274.6,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321292010,0.62077,3274.7,3274.6,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321292302,3.2078,3275.3,3274.6,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321292508,1.11762,3275.0,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738321293010,0.5069,3275.0,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738321293504,0.505,3275.2,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738321293703,1.94257,3275.2,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738321294706,0.61071,3275.1,3275.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738321294914,0.73071,3275.1,3275.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738321296399,0.12,3275.1,3274.6,0.51148043]
["bitfinex-derivatives","ETHF0:USTF0",1738321296603,0.61071,3275.0,3274.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738321296810,0.61077,3274.8,3274.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738321297002,0.61075,3274.9,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738321298014,0.68075,3274.9,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738321299613,0.07,3274.9,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738321300613,0.5069,3275.2,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738321300917,0.28,3275.2,3274.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738321301119,0.28,3275.2,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738321301823,0.28,3275.2,3275.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1738321302111,0.5143,3275.8,3275.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738321302315,0.6106,3275.7,3275.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738321302619,1.3606,3275.7,3275.6,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1738321302913,1.3606,3275.7,3275.2,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1738321303217,1.3606,3275.7,3275.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738321303417,0.75,3275.7,3275.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1738321303619,0.61065,3275.4,3275.3,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738321304911,0.61067,3275.2,3275.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1738321305117,0.61067,3275.2,3275.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738321305317,0.61069,3275.1,3275.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738321306221,0.61069,3275.2,3275.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738321308018,0.68069,3275.2,3275.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738321308823,0.61069,3275.2,3275.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738321309118,0.61069,3275.1,3275.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738321309822,0.61069,3275.2,3275.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738321310022,0.98,3275.3,3275.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738321310324,1.59067,3275.3,3275.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738321311214,0.61067,3275.3,3275.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738321311416,0.61065,3275.4,3275.3,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738321311615,0.70065,3275.4,3275.3,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738321312615,0.61065,3275.4,3275.3,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738321314525,0.61065,3275.4,3275.3,0.60855778]
["bitfinex-derivatives","ETHF0:USTF0",1738321315025,0.5227,3275.6,3275.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738321315026,0.61063,3275.5,3275.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738321315230,0.73063,3275.5,3275.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738321315922,0.12,3275.5,3275.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738321316228,0.73062,3275.5,3275.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738321316432,0.12,3275.5,3275.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738321317119,0.61054,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321317321,1.20054,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321317724,0.59,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321318323,1.20053,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321318521,0.59,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321318823,3.81831,3276.1,3275.6,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1738321319029,3.81831,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321319231,3.2078,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321319632,3.81831,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321320524,0.61055,3276.0,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738321320731,0.5003,3276.0,3275.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1738321320930,1.1436,3276.0,3275.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1738321321131,0.61058,3275.8,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738321321428,0.6106,3275.7,3275.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738321321626,0.9936,3276.0,3275.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738321321824,0.61058,3275.8,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738321322425,0.9936,3276.0,3275.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738321322625,0.61054,3275.9,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738321322934,0.06,3275.9,3275.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738321323133,0.6106,3275.7,3275.6,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738321324234,0.9936,3276.0,3275.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738321324437,0.61066,3275.3,3275.2,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1738321325124,0.61062,3275.6,3275.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738321325337,0.06,3275.6,3275.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738321325634,0.61066,3275.3,3275.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738321326028,0.61066,3275.3,3275.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1738321327029,1.14564514,3302.5,3275.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738321327229,0.61063,3275.5,3275.4,3.81841]
["bitfinex-derivatives","ETHF0:USTF0",1738321327527,0.61061,3275.6,3275.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738321327836,0.61062,3275.5,3275.4,3.81841]
["bitfinex-derivatives","ETHF0:USTF0",1738321328038,0.61062,3275.5,3275.4,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738321328534,0.61061,3275.6,3275.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738321328936,1.1118,3275.7,3275.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738321330637,0.503,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321330638,0.61054,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321330826,0.65054,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321332037,0.61054,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321332237,1.13114,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321332432,0.5206,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321332637,1.13113,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321332842,1.19113,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321333333,0.61053,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321333533,3.81831,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321333731,3.82831,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321334136,3.2178,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321334840,3.82831,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321336342,3.2178,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321336543,3.81831,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321336741,3.88831,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321336940,3.81831,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321337136,3.2078,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321337536,3.81831,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321337940,3.2078,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321338536,3.81831,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321339044,3.2078,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321341344,3.2078,3276.1,3275.7,2.03993]
["bitfinex-derivatives","ETHF0:USTF0",1738321341345,0.61055,3276.0,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738321342944,3.2078,3276.1,3275.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738321343146,3.81832,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321344240,3.2078,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321346342,3.2078,3276.5,3275.7,2.03993]
["bitfinex-derivatives","ETHF0:USTF0",1738321346649,0.61047,3276.4,3276.3,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738321346849,1.02047,3276.4,3276.3,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738321348152,0.61047,3276.3,3276.2,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1738321348448,0.61051,3276.2,3276.1,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738321348644,0.515,3276.2,3275.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738321348843,0.61053,3276.1,3276.0,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738321349044,1.1055,3276.2,3276.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738321349250,1.1255,3276.2,3276.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738321349448,1.1055,3276.2,3276.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738321351445,1.205,3276.2,3274.5,2.18506955]
["bitfinex-derivatives","ETHF0:USTF0",1738321351647,3.2078,3275.6,3274.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1738321351953,4.11841,3275.6,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738321352151,0.61062,3275.5,3275.4,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738321352348,0.63062,3275.5,3275.4,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738321352753,0.61062,3275.5,3275.4,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738321354145,0.61062,3275.5,3275.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738321354346,0.61062,3275.5,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321354347,0.61071,3275.0,3274.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1738321354555,0.61071,3275.0,3274.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738321354856,0.67071,3275.0,3274.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738321355741,0.06,3275.0,3274.6,1.01658043]
["bitfinex-derivatives","ETHF0:USTF0",1738321355948,0.61077,3274.7,3274.6,1.52728043]
["bitfinex-derivatives","ETHF0:USTF0",1738321356146,0.5187,3274.9,3274.6,1.52728043]
["bitfinex-derivatives","ETHF0:USTF0",1738321356648,0.61077,3274.7,3274.6,1.52728043]
["bitfinex-derivatives","ETHF0:USTF0",1738321357449,0.68077,3274.7,3274.6,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321357652,0.61077,3274.7,3274.6,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321357848,0.61077,3274.7,3274.6,1.51068043]
["bitfinex-derivatives","ETHF0:USTF0",1738321359256,3.2078,3274.8,3274.6,1.51068043]
["bitfinex-derivatives","ETHF0:USTF0",1738321359556,3.81855,3274.8,3274.7,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738321361849,3.2078,3274.8,3274.7,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738321362152,0.61067,3275.2,3275.1,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738321362351,3.6867,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321362549,3.3878,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321362746,3.3878,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321362949,3.9984,3275.7,3275.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738321363261,3.3878,3275.7,3275.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738321363748,3.99838,3275.7,3275.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738321364345,3.3878,3275.7,3275.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738321364554,3.99838,3275.7,3275.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738321364753,3.81838,3275.7,3275.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738321365348,3.2078,3275.7,3275.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738321365748,0.61056,3275.9,3275.2,3.04096]
["bitfinex-derivatives","ETHF0:USTF0",1738321366049,0.61056,3275.9,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738321367454,0.61056,3275.9,3275.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738321367455,0.61058,3275.8,3275.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738321367655,0.61061,3275.6,3275.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738321367851,5.23509,3276.1,3275.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738321368056,0.61065,3275.4,3275.3,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738321369856,0.61063,3275.5,3275.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738321370154,0.61061,3275.6,3275.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738321371145,5.23509,3276.1,3275.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738321371458,0.61056,3275.9,3275.8,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738321371657,4.31932,3276.1,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321371857,4.35932,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321372059,3.2478,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321372255,0.61048,3276.3,3275.5,4.73435]
["bitfinex-derivatives","ETHF0:USTF0",1738321372452,3.2078,3275.6,3274.8,1.52688]
["bitfinex-derivatives","ETHF0:USTF0",1738321372648,3.2078,3275.6,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321372649,3.2078,3275.6,3275.4,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738321372955,3.2078,3275.6,3275.5,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738321376656,3.8184,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321376857,3.8184,3275.6,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738321377260,3.2078,3275.6,3275.5,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738321379862,3.2078,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321380257,3.81833,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321380852,3.2078,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321381158,0.6105,3276.2,3275.6,4.73431]
["bitfinex-derivatives","ETHF0:USTF0",1738321381460,0.6105,3276.2,3276.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738321381660,3.2078,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321381863,0.61053,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738321382159,0.61052,3276.1,3276.0,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738321383857,3.2078,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321384055,0.61058,3275.8,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738321384563,0.61051,3276.2,3276.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738321385662,3.7147,3276.4,3275.6,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1738321385859,0.61049,3276.3,3276.2,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738321386256,4.32517,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738321386562,4.32517,3276.4,3275.7,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1738321386759,4.32517,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738321387162,3.2078,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738321390368,3.81825,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738321390572,0.61048,3276.3,3276.2,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738321391071,0.61049,3276.2,3276.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738321391368,0.61048,3276.3,3276.2,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738321391564,3.2078,3276.4,3276.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738321391765,0.61046,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738321394573,0.61049,3276.3,3276.2,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738321395066,0.61049,3276.2,3276.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738321395273,0.61051,3276.1,3276.0,3.81832]
["bitfinex-derivatives","ETHF0:USTF0",1738321396673,1.52607,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321396974,0.61048,3276.3,3276.2,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738321397171,1.0067,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321397373,0.7992,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738321397672,0.32,3276.7,3276.1,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1738321397871,0.61043,3276.6,3276.5,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738321398065,0.4792,3277.0,3276.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738321398266,0.61041,3276.7,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738321398467,0.70041,3276.7,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738321398668,0.09,3276.7,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738321399670,0.7004,3276.7,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738321400070,0.09,3276.7,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738321400270,0.7004,3276.7,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738321400476,0.09,3276.7,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738321400777,0.61039,3276.8,3276.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738321400976,0.77039,3276.8,3276.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738321402169,1.08955,3277.0,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738321404580,3.81812,3277.2,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738321404776,4.11812,3277.2,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738321405076,3.5078,3277.2,3276.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1738321405277,3.2078,3278.1,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321405587,0.61007,3278.5,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738321405776,1.00007,3278.5,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738321405977,3.2078,3278.6,3277.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1738321406177,3.2178,3278.6,3277.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1738321406479,3.2078,3278.2,3277.5,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738321406687,0.4908,3278.1,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738321406885,0.4908,3278.1,3277.5,4.78804]
["bitfinex-derivatives","ETHF0:USTF0",1738321406886,0.61023,3277.6,3277.5,4.78804]
["bitfinex-derivatives","ETHF0:USTF0",1738321407083,0.4908,3278.1,3277.5,3.81804]
["bitfinex-derivatives","ETHF0:USTF0",1738321407280,0.61022,3277.7,3277.5,3.81804]
["bitfinex-derivatives","ETHF0:USTF0",1738321407581,0.61023,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321407985,0.61027,3277.4,3276.9,1.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738321408181,1.66027,3277.4,3276.9,1.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738321408378,1.66027,3277.4,3276.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1738321408582,1.66027,3277.4,3277.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738321408783,1.66027,3277.4,3277.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738321409082,1.66027,3277.4,3277.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738321409386,3.2078,3277.7,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321409587,0.61024,3277.6,3277.4,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1738321409793,0.65024,3277.6,3277.5,1.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738321410392,0.65024,3277.6,3277.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1738321410782,0.61024,3277.6,3277.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1738321410981,0.61024,3277.6,3277.5,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738321411377,3.2078,3277.7,3277.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738321411581,3.2078,3277.7,3277.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738321412588,3.81801,3277.7,3277.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738321413781,0.61023,3277.6,3277.5,2.13134]
["bitfinex-derivatives","ETHF0:USTF0",1738321414182,0.61023,3277.6,3277.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738321415190,0.83023,3277.6,3277.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738321415401,1.62023,3277.6,3277.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738321415891,0.61023,3277.6,3277.5,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738321416481,3.2078,3277.7,3277.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738321416683,3.2078,3277.7,3277.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738321416882,3.81801,3277.7,3277.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738321417084,3.4378,3277.7,3277.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738321417285,0.61023,3277.6,3277.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738321417481,1.58023,3277.6,3277.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738321417888,2.08593,3277.6,3277.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738321418089,0.61023,3277.6,3277.5,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738321418785,1.74023,3277.6,3277.5,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738321419687,0.61023,3277.6,3277.5,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738321420087,0.61023,3277.6,3277.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738321420284,1.62023,3277.6,3277.5,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738321420487,0.61022,3277.7,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738321420687,1.89,3277.7,3277.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738321420992,0.61023,3277.6,3277.5,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738321421195,2.62023,3277.6,3277.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738321421688,3.2078,3277.8,3277.3,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321421893,3.81807,3277.4,3277.3,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321422195,7.06807,3277.4,3277.3,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321428894,7.06807,3277.4,3277.3,0.61486043]
["bitfinex-derivatives","ETHF0:USTF0",1738321429201,7.06807,3277.4,3277.3,0.58486043]
["bitfinex-derivatives","ETHF0:USTF0",1738321430095,0.6103,3277.3,3277.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738321430291,1.7303,3277.3,3277.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738321431187,0.6103,3277.3,3277.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738321432695,0.6103,3277.3,3277.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738321434702,0.8003,3277.3,3277.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738321435305,3.81809,3277.4,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738321435504,4.90809,3277.4,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738321437202,4.2978,3277.4,3277.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738321437400,0.61032,3277.2,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738321437597,2.30032,3277.2,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738321437798,0.61032,3277.1,3277.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738321437999,3.62032,3277.1,3277.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738321438803,3.62032,3277.1,3277.0,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1738321439101,0.6103,3277.3,3277.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738321439305,0.6203,3277.3,3277.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738321439703,0.01,3277.3,3277.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738321439906,0.61032,3277.2,3277.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738321440099,0.61032,3277.1,3277.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738321440608,0.61034,3277.0,3276.9,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321440906,7.81224,3277.0,3276.9,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321444713,4.53224,3277.0,3276.9,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321445211,4.32224,3277.0,3276.9,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321445713,4.39224,3277.0,3276.9,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321446515,3.88814,3277.0,3276.9,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321446717,3.81814,3277.0,3276.9,0.61494043]
["bitfinex-derivatives","ETHF0:USTF0",1738321446917,3.81814,3277.0,3276.9,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321447515,3.93814,3277.0,3276.9,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321447715,3.86814,3277.0,3276.9,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321448216,3.81814,3277.0,3276.9,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321449209,4.02814,3277.0,3276.9,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321451609,0.61053,3276.0,3275.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738321451812,0.61053,3276.0,3275.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738321454614,0.62053,3276.0,3275.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738321454921,0.61058,3275.7,3275.6,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321455220,5.04838,3275.7,3275.6,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321456718,0.61066,3275.3,3275.2,0.98928043]
["bitfinex-derivatives","ETHF0:USTF0",1738321457121,0.67066,3275.3,3275.2,0.98928043]
["bitfinex-derivatives","ETHF0:USTF0",1738321457517,3.2678,3275.3,3274.7,0.65801672]
["bitfinex-derivatives","ETHF0:USTF0",1738321457714,3.2678,3275.3,3274.7,0.66259715]
["bitfinex-derivatives","ETHF0:USTF0",1738321457715,0.61075,3274.8,3274.7,0.66259715]
["bitfinex-derivatives","ETHF0:USTF0",1738321458721,0.61075,3274.8,3274.7,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321458922,1.72,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321459132,0.61088,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321460027,0.61088,3274.1,3273.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738321460028,0.61094,3273.8,3273.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738321460321,0.61094,3273.8,3273.7,0.53378043]
["bitfinex-derivatives","ETHF0:USTF0",1738321460521,0.61094,3273.8,3273.7,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321461726,0.67094,3273.8,3273.7,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321461925,0.06,3273.8,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321462123,0.61099,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321464227,0.61105,3273.2,3273.1,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321466530,3.2078,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738321466930,3.2078,3274.0,3273.4,4.73531]
["bitfinex-derivatives","ETHF0:USTF0",1738321467120,3.2078,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738321471030,3.8187,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738321471237,3.2078,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738321471839,3.2078,3274.0,3273.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738321472037,3.81871,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738321475734,3.2078,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738321475935,3.8187,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738321476631,0.00458043,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738321476934,0.61074,3274.9,3274.8,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738321477134,3.2078,3275.4,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321477341,0.61076,3274.8,3274.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738321477541,3.2078,3275.0,3274.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1738321477739,0.61079,3274.7,3274.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738321478042,0.61079,3274.6,3274.5,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738321478241,3.2078,3275.0,3274.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1738321478442,0.61078,3274.7,3274.6,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738321479035,3.2078,3275.0,3274.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1738321479341,3.2078,3275.0,3274.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738321479342,0.61076,3274.8,3274.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738321480342,3.81851,3275.0,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738321481540,3.2078,3275.0,3274.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1738321481736,0.61075,3274.8,3274.7,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738321481935,3.2078,3275.0,3274.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1738321482144,0.61075,3274.9,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738321482739,3.2078,3275.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321482944,3.2078,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321483141,0.61061,3275.6,3275.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738321483343,0.61063,3275.5,3275.3,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738321483544,0.61063,3275.5,3275.4,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738321483938,0.61058,3275.7,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738321484243,0.61064,3275.5,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738321485046,0.61065,3275.4,3275.3,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738321486245,0.61064,3275.5,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738321487444,0.63064,3275.5,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738321487845,0.61064,3275.5,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738321488948,0.61064,3275.5,3275.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738321488949,3.21238043,3275.8,3275.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738321489248,0.61065,3275.4,3275.3,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738321490753,3.21238043,3275.8,3275.1,0.50838043]
["bitfinex-derivatives","ETHF0:USTF0",1738321490952,0.61067,3275.2,3275.1,0.50838043]
["bitfinex-derivatives","ETHF0:USTF0",1738321491245,0.61067,3275.2,3275.1,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321491945,0.67067,3275.2,3275.1,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321492848,0.61084,3274.3,3274.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738321493247,3.81863,3274.4,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738321493844,0.61084,3274.3,3274.2,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1738321497151,3.2078,3274.4,3274.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738321497346,3.81864,3274.4,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738321497748,3.2078,3274.4,3274.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738321498052,0.61084,3274.3,3274.2,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1738321499352,0.61084,3274.3,3274.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738321499554,0.61084,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738321499756,0.61086,3274.2,3274.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738321500050,0.61086,3274.2,3274.1,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1738321501748,0.61086,3274.3,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738321502044,0.61088,3274.2,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738321502247,0.61088,3274.1,3274.0,0.61546043]
["bitfinex-derivatives","ETHF0:USTF0",1738321502449,0.61087,3274.2,3274.1,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738321503954,2.02613,3274.7,3274.0,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321504256,3.2078,3275.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321504549,3.2078,3276.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321504756,0.61067,3275.2,3275.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738321504948,0.61067,3275.2,3275.1,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1738321505149,0.61066,3275.3,3275.2,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738321506051,0.9702,3275.7,3275.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738321506250,0.61067,3275.3,3275.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738321507153,1.52632,3276.0,3275.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738321507154,0.61039,3276.8,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738321507347,0.61037,3276.9,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738321507548,2.01252,3277.3,3276.3,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738321507748,2.01252,3277.3,3276.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738321507749,0.61041,3276.7,3276.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738321507953,0.61041,3276.7,3276.3,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738321507954,0.61038,3276.8,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738321508344,0.61038,3276.8,3276.3,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738321508345,0.00458043,3277.0,3276.4,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321508550,0.61036,3276.9,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738321508752,0.61036,3276.9,3276.4,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321508952,0.61036,3276.9,3276.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738321509251,0.61043,3276.5,3276.4,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321509452,2.27043,3276.5,3276.4,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321509953,1.10083,3276.5,3276.4,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321510250,0.4904,3276.5,3276.4,0.61503043]
["bitfinex-derivatives","ETHF0:USTF0",1738321510757,0.61039,3276.8,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738321510958,0.84039,3276.8,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738321511158,0.61039,3276.8,3276.4,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321511350,0.50138043,3277.0,3276.4,0.00458043]
["bitfinex-derivatives","ETHF0:USTF0",1738321511556,1.16172043,3277.0,3276.4,1.01048043]
["bitfinex-derivatives","ETHF0:USTF0",1738321511756,1.16172043,3277.0,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738321511957,0.55138043,3277.0,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738321512155,0.55138043,3277.0,3276.8,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1738321512156,0.61036,3276.9,3276.8,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1738321512457,0.83036,3276.9,3276.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738321512658,0.83036,3276.9,3276.4,1.01048043]
["bitfinex-derivatives","ETHF0:USTF0",1738321512855,0.22,3276.9,3276.4,1.01048043]
["bitfinex-derivatives","ETHF0:USTF0",1738321513361,0.22,3276.9,3276.8,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738321514156,0.83036,3276.9,3276.8,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738321514556,0.61038,3276.8,3276.4,1.98948043]
["bitfinex-derivatives","ETHF0:USTF0",1738321514755,0.21,3276.8,3276.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738321517765,0.6104,3276.7,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738321518060,0.58,3276.7,3276.4,1.98748043]
["bitfinex-derivatives","ETHF0:USTF0",1738321518362,0.58,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738321518565,0.50138043,3277.0,3276.4,1.01048043]
["bitfinex-derivatives","ETHF0:USTF0",1738321518866,0.74138043,3277.0,3276.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738321519165,0.61038,3276.8,3276.4,1.01048043]
["bitfinex-derivatives","ETHF0:USTF0",1738321519368,0.83038,3276.8,3276.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738321519966,0.22,3276.8,3276.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738321523367,0.00458043,3277.0,3276.4,1.01048043]
["bitfinex-derivatives","ETHF0:USTF0",1738321523560,0.01458043,3277.0,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738321524261,4.3e-07,3277.0,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738321524466,0.61021,3277.8,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738321524667,3.78021,3277.8,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738321525466,3.7802,3277.8,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738321525668,3.17,3277.8,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738321525866,0.00455685,3278.1,3277.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738321526065,0.58455685,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738321526267,0.00455685,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738321527164,0.21455685,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738321527358,0.00455685,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738321528364,0.80468685,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738321529258,0.19455685,3278.1,3277.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1738321529469,0.61015,3278.0,3277.9,1.66626]
["bitfinex-derivatives","ETHF0:USTF0",1738321530068,0.61015,3278.0,3277.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1738321530264,1.61015,3278.0,3277.9,1.66627]
["bitfinex-derivatives","ETHF0:USTF0",1738321531468,0.61015,3278.0,3277.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1738321531672,0.61015,3278.0,3277.9,1.66626]
["bitfinex-derivatives","ETHF0:USTF0",1738321531970,0.82015,3278.0,3277.9,1.66626]
["bitfinex-derivatives","ETHF0:USTF0",1738321532172,0.61015,3278.0,3277.9,1.66626]
["bitfinex-derivatives","ETHF0:USTF0",1738321532370,0.61469685,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738321532773,0.84469685,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738321533067,0.61469685,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738321533472,0.80469685,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738321533668,0.00455685,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738321534768,0.80468685,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738321534969,0.61015,3278.0,3277.9,1.66626]
["bitfinex-derivatives","ETHF0:USTF0",1738321535169,0.61470685,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738321535369,2.41470685,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738321535572,1.78470685,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738321535967,1.17455685,3278.1,3277.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1738321536166,0.61015,3278.0,3277.9,1.66627]
["bitfinex-derivatives","ETHF0:USTF0",1738321536371,3.99015,3278.0,3277.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738321536671,1.11035,3278.0,3277.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738321536977,1.17,3278.0,3277.9,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1738321537377,1.78015,3278.0,3277.9,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1738321537876,0.00455685,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738321538078,1.63468685,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738321538379,0.61015,3278.0,3277.9,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1738321538682,0.00455685,3278.1,3277.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738321538878,0.00455685,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738321542784,0.00455685,3278.1,3278.0,0.85895109]
["bitfinex-derivatives","ETHF0:USTF0",1738321544082,0.61003,3278.7,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738321544280,0.61005,3278.6,3278.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738321544577,2.29005,3278.6,3278.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738321545175,0.61001,3278.8,3278.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738321545384,0.1,3278.8,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738321546081,3.2078,3279.3,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738321546388,2.46,3279.3,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738321546677,0.5288,3279.7,3279.6,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738321546885,1.95864,3279.7,3279.6,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738321547179,0.60988,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738321547476,0.43,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738321547678,1.03987,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738321548184,0.60989,3279.4,3279.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738321548386,3.16,3279.4,3279.1,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1738321548680,0.60992,3279.3,3279.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1738321548881,3.73992,3279.3,3279.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1738321549289,3.13,3279.3,3279.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1738321549480,3.73991,3279.3,3279.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1738321549681,3.13,3279.3,3279.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1738321551686,0.04737,3279.3,3279.2,5.60992]
["bitfinex-derivatives","ETHF0:USTF0",1738321551986,0.56991212,3281.7,3279.2,5.60992]
["bitfinex-derivatives","ETHF0:USTF0",1738321551987,3.2078,3281.0,3279.2,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1738321552186,3.2078,3281.0,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1738321552684,1.52341,3282.3,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1738321552685,3.2078,3282.1,3280.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738321552887,3.2078,3282.1,3280.6,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321552888,5.5978,3282.1,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321553182,3.2078,3282.1,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738321553380,3.2078,3282.5,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321553578,3.2078,3283.0,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321553778,5.6478,3283.0,3282.1,2.13288]
["bitfinex-derivatives","ETHF0:USTF0",1738321554085,6.25703,3283.0,3282.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738321554280,5.6478,3283.0,3282.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738321554487,5.6478,3283.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321554675,0.60933,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321554875,0.60933,3282.5,3281.7,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321554876,3.2078,3282.2,3281.7,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321555082,0.60945,3281.8,3281.7,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321555277,0.60943,3281.9,3281.7,3.21237302]
["bitfinex-derivatives","ETHF0:USTF0",1738321555482,0.60945,3281.8,3281.7,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321555687,2.10945,3281.8,3281.7,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321558183,0.60965,3280.7,3280.4,4.3146106]
["bitfinex-derivatives","ETHF0:USTF0",1738321558384,3.2078,3281.3,3280.4,5.3066106]
["bitfinex-derivatives","ETHF0:USTF0",1738321558584,0.60961,3281.0,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738321558778,0.82961,3281.0,3280.4,5.3066106]
["bitfinex-derivatives","ETHF0:USTF0",1738321558979,0.82961,3281.0,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1738321559383,0.22,3281.0,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321559688,0.60963,3280.9,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738321559885,0.60959,3281.1,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321560081,0.80959,3281.1,3280.7,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1738321560286,0.2,3281.1,3280.7,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1738321560490,0.6096,3281.0,3280.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738321560684,1.57,3281.0,3280.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738321560891,0.60965,3280.7,3280.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738321561087,1.12,3280.7,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321561391,0.60967,3280.6,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321561782,3.2078,3280.9,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321561988,0.60966,3280.7,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321562294,0.60963,3280.8,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321562591,0.21,3280.8,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321562787,0.60967,3280.6,3280.5,0.99457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321562995,0.60967,3280.6,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321563193,1.13175,3280.8,3280.5,0.61425302]
["bitfinex-derivatives","ETHF0:USTF0",1738321563389,1.34175,3280.8,3280.5,0.61425302]
["bitfinex-derivatives","ETHF0:USTF0",1738321563694,0.60965,3280.8,3280.5,1.60325302]
["bitfinex-derivatives","ETHF0:USTF0",1738321563892,0.60965,3280.8,3280.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738321564792,0.60965,3280.7,3280.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738321564989,0.60967,3280.6,3280.5,0.99357302]
["bitfinex-derivatives","ETHF0:USTF0",1738321566087,0.60967,3280.6,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321567197,1.62967,3280.6,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321572697,1.02,3280.6,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321573004,1.62967,3280.6,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321575096,0.60967,3280.6,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321575302,1.68967,3280.6,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321575598,0.60967,3280.6,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321576502,1.76967,3280.6,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321576701,0.60967,3280.6,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321577390,3.2078,3280.9,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738321577391,0.60963,3280.8,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738321577602,0.60965,3280.7,3280.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738321578698,0.60967,3280.6,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321579406,0.60967,3280.6,3280.5,0.61426302]
["bitfinex-derivatives","ETHF0:USTF0",1738321579600,3.2078,3280.9,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321579800,1.52845834,3281.2,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738321579801,0.60959,3281.1,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738321580000,0.00454834,3281.2,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321580201,0.60965,3280.8,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738321580399,0.00454834,3281.2,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321580605,0.60967,3280.6,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321580803,1.62967,3280.6,3280.5,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321582013,1.02,3280.6,3279.7,14.091]
["bitfinex-derivatives","ETHF0:USTF0",1738321582210,0.60982,3279.8,3279.7,14.091]
["bitfinex-derivatives","ETHF0:USTF0",1738321583616,1.79982,3279.8,3279.7,14.091]
["bitfinex-derivatives","ETHF0:USTF0",1738321584010,1.19,3279.8,3279.4,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321584211,0.60987,3279.5,3279.4,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321584409,1.11744,3279.7,3279.5,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738321584608,0.60984,3279.7,3279.6,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738321585111,0.60986,3279.6,3279.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1738321585311,0.60987,3279.5,3279.4,0.61445302]
["bitfinex-derivatives","ETHF0:USTF0",1738321585513,0.5076,3280.1,3279.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1738321585713,0.60987,3279.5,3279.4,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321591012,0.60985,3279.7,3279.6,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738321591217,3.2078,3279.9,3279.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1738321591417,0.60984,3279.7,3279.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1738321591618,0.60984,3279.7,3279.5,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738321592019,0.60984,3279.7,3279.6,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738321592423,0.60987,3279.5,3279.4,0.61445302]
["bitfinex-derivatives","ETHF0:USTF0",1738321592816,3.2078,3279.9,3279.4,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1738321593118,0.60983,3279.8,3279.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738321593422,0.5076,3280.1,3279.8,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1738321593619,0.6098,3279.9,3279.8,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1738321593816,0.5076,3280.1,3279.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738321594020,0.5076,3280.1,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321594021,0.5176,3280.1,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321594222,0.5176,3280.1,3279.7,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1738321594422,0.60982,3279.9,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321594623,3.2078,3280.3,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738321594820,0.5083,3280.5,3279.6,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1738321594821,3.2078,3280.7,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738321595125,0.63965,3280.7,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738321595316,0.03,3280.7,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738321595628,0.63966,3280.7,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738321596425,0.63966,3280.7,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738321596426,0.03,3280.7,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738321598415,0.03,3280.7,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738321598624,0.63966,3280.7,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738321598824,0.63966,3280.7,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738321600832,3.2078,3281.1,3281.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738321601122,0.03,3281.1,3281.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738321602229,0.63958,3281.1,3281.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738321602421,0.03,3281.1,3281.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738321605728,0.00454834,3281.2,3281.1,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1738321605927,0.02454834,3281.2,3281.1,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1738321606325,3.81727,3281.7,3280.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738321606530,3.85727,3281.7,3281.5,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738321606933,3.2478,3281.7,3281.4,1.59151]
["bitfinex-derivatives","ETHF0:USTF0",1738321607232,0.6095,3281.5,3281.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738321607633,0.00457302,3281.8,3281.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738321607833,0.60947,3281.7,3281.5,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1738321608034,0.62947,3281.7,3281.5,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1738321608436,0.00457302,3281.8,3281.6,3.81728]
["bitfinex-derivatives","ETHF0:USTF0",1738321608630,0.00457302,3281.8,3281.7,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738321608631,0.04457302,3281.8,3281.7,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738321609038,0.00457302,3281.8,3281.7,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738321609239,3.6932,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321609240,3.2078,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321609539,3.2078,3282.2,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738321610033,3.2078,3282.2,3281.6,4.73152]
["bitfinex-derivatives","ETHF0:USTF0",1738321610233,3.81719,3282.2,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738321610433,3.2078,3282.2,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738321610633,3.81717,3282.2,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738321611228,0.4871,3282.5,3281.6,45.77299012]
["bitfinex-derivatives","ETHF0:USTF0",1738321611434,1.6471,3282.5,3281.6,44.24927012]
["bitfinex-derivatives","ETHF0:USTF0",1738321611942,0.60938,3282.2,3282.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738321612141,0.60937,3282.3,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738321612441,0.60937,3282.2,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738321612937,0.4871,3282.5,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1738321612938,0.60937,3282.3,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1738321613139,0.01,3282.3,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1738321613335,0.6093,3282.6,3282.4,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738321613531,0.60933,3282.5,3282.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738321614132,4.2098,3282.8,3282.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738321614341,4.4298,3282.8,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738321614546,0.60929,3282.7,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738321614738,0.60929,3282.7,3282.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738321614942,0.60929,3282.7,3282.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738321615243,0.60931,3282.6,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738321615443,4.2098,3282.8,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738321615637,4.2298,3282.8,3282.4,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738321616341,0.60931,3282.6,3282.4,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738321616735,4.2098,3282.8,3282.4,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738321616736,0.60932,3282.5,3282.4,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738321616937,0.60931,3282.6,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738321617337,0.60931,3282.6,3282.4,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738321617538,0.60932,3282.5,3282.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738321617740,4.2098,3282.8,3282.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738321617936,0.60939,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321618634,1.52325,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321618839,1.55,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321619039,0.60932,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321619247,4.2098,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321619248,4.2098,3282.8,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738321619438,4.4198,3282.8,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738321619640,0.7135,3282.8,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738321619834,0.60924,3283.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321620038,0.60924,3283.0,3282.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738321620039,0.83924,3283.0,3282.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738321620339,0.83922,3283.0,3282.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738321621046,0.83922,3283.0,3282.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738321621250,0.83922,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738321621640,0.83922,3283.0,3282.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738321621944,0.23,3283.0,3282.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738321622149,0.23,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738321622549,0.60925,3282.9,3282.7,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738321622849,1.0105,3283.2,3282.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738321623050,1.0105,3283.2,3282.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738321623051,0.60924,3283.0,3282.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738321623346,0.60924,3283.0,3282.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738321623347,1.0105,3283.2,3282.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738321623650,1.9797,3283.2,3283.0,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738321623946,1.9797,3283.2,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738321624151,1.9797,3283.2,3283.0,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738321624541,0.60921,3283.1,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738321624744,1.0105,3283.2,3282.8,3.21237302]
["bitfinex-derivatives","ETHF0:USTF0",1738321624943,1.1105,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738321625642,1.0105,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738321625848,1.0105,3283.2,3283.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1738321626051,1.0105,3283.2,3283.0,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738321626346,0.60923,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738321626745,0.60922,3283.1,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738321627141,0.60922,3283.1,3282.8,3.21237302]
["bitfinex-derivatives","ETHF0:USTF0",1738321627342,0.60922,3283.1,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738321627542,1.0105,3283.2,3282.8,3.21237302]
["bitfinex-derivatives","ETHF0:USTF0",1738321627750,1.0105,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738321627950,3.7317,3283.7,3283.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1738321628156,5.3978,3283.7,3283.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1738321628445,0.60915,3283.5,3283.2,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1738321628650,1.63915,3283.5,3283.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738321628839,1.03,3283.5,3283.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738321629245,1.63914,3283.5,3283.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738321629446,0.60915,3283.4,3283.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738321629643,0.60914,3283.5,3283.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738321629848,1.56914,3283.5,3283.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738321630346,0.60915,3283.4,3283.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738321630541,0.96,3283.5,3283.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738321630542,0.60914,3283.5,3283.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738321630753,1.56914,3283.5,3283.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738321630954,3.2078,3283.7,3282.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738321631155,0.60915,3283.5,3282.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738321631352,1.0029,3283.6,3282.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738321631550,1.0029,3283.6,3283.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1738321632451,1.61202,3283.6,3283.4,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738321632650,1.61202,3283.6,3283.0,1.52307]
["bitfinex-derivatives","ETHF0:USTF0",1738321632850,1.0029,3283.6,3282.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738321633056,1.0029,3283.6,3283.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1738321633749,0.5261,3284.1,3282.9,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738321633954,1.61685,3284.0,3283.9,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738321634147,2.4178,3284.0,3283.8,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738321634352,2.4178,3284.0,3283.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1738321634562,3.02685,3284.0,3283.9,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738321634752,2.4178,3284.0,3283.9,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738321635053,1.41,3284.0,3283.9,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738321635252,3.2078,3284.2,3284.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738321636049,3.2078,3285.0,3283.8,0.24901248]
["bitfinex-derivatives","ETHF0:USTF0",1738321636363,4.7578,3285.0,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321636654,3.2078,3285.6,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321636857,0.60887,3284.9,3284.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738321637048,2.4,3284.9,3284.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1738321637254,0.97,3284.9,3284.8,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738321637454,1.08,3284.9,3284.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738321637662,1.68888,3284.9,3284.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738321638148,0.4973,3285.1,3284.5,1.46766579]
["bitfinex-derivatives","ETHF0:USTF0",1738321638349,0.7573,3285.1,3284.5,1.46766579]
["bitfinex-derivatives","ETHF0:USTF0",1738321638657,0.60893,3284.6,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321638957,3.77893,3284.6,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321639174,4.29473,3284.6,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321639364,1.12473,3284.6,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321639860,2.25473,3284.6,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321640056,3.2078,3284.7,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321640256,3.2078,3285.1,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321640458,0.6089,3284.8,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321640954,0.60892,3284.7,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321641154,1.6958,3284.7,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321641355,0.60893,3284.6,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321641554,3.05893,3284.6,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321644662,0.60893,3284.6,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321645063,1.62893,3284.6,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321645266,0.60893,3284.6,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321646772,4.2252,3284.7,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321647059,0.60893,3284.6,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321647460,4.2252,3284.7,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321647659,0.60893,3284.6,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321648677,4.2252,3284.7,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321648877,4.2252,3284.7,3284.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738321649080,3.2078,3284.7,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321649275,0.60893,3284.6,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321649682,1.12913,3284.6,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321650278,0.5202,3284.6,3284.5,0.61351579]
["bitfinex-derivatives","ETHF0:USTF0",1738321650578,3.81672,3284.7,3284.5,0.61350579]
["bitfinex-derivatives","ETHF0:USTF0",1738321650977,0.60893,3284.6,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321651677,0.60893,3284.6,3284.5,0.61351579]
["bitfinex-derivatives","ETHF0:USTF0",1738321651982,3.81672,3284.7,3284.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738321652279,3.2078,3284.7,3284.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738321652481,3.2078,3284.7,3284.5,0.61349579]
["bitfinex-derivatives","ETHF0:USTF0",1738321652683,0.60893,3284.6,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321659982,0.60893,3284.6,3284.5,0.61351579]
["bitfinex-derivatives","ETHF0:USTF0",1738321660287,3.2078,3284.7,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321660485,3.81672,3284.7,3284.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738321660688,3.81672,3284.7,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321660894,3.2078,3285.5,3284.5,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1738321661082,1.0357,3285.4,3284.5,1.01056579]
["bitfinex-derivatives","ETHF0:USTF0",1738321661283,0.60888,3284.9,3284.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738321661485,0.60888,3284.9,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738321661988,0.60889,3284.8,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738321662187,1.522,3285.3,3284.5,1.01056579]
["bitfinex-derivatives","ETHF0:USTF0",1738321662387,0.6089,3284.8,3284.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738321662783,1.52208,3285.2,3284.6,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1738321662990,0.6089,3284.8,3284.6,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1738321664090,1.522,3285.3,3284.5,1.25042814]
["bitfinex-derivatives","ETHF0:USTF0",1738321664296,0.60888,3284.9,3284.7,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738321664795,0.60888,3284.9,3284.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738321665397,0.5174,3285.4,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738321665398,0.60882,3285.2,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738321665796,0.5174,3285.4,3284.8,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738321666493,0.60883,3285.2,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738321666693,0.60883,3285.2,3285.0,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738321666892,0.60883,3285.2,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738321667090,0.60885,3285.1,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1738321667290,0.60883,3285.2,3284.8,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738321667592,0.5174,3285.4,3285.3,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1738321667593,0.60879,3285.4,3285.3,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1738321667790,0.5157,3285.7,3285.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738321668096,0.60875,3285.6,3285.4,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1738321668294,4.16962567,3285.8,3285.2,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1738321668597,3.2078,3286.8,3285.6,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1738321668796,0.60853,3286.8,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1738321668994,3.2078,3287.2,3286.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738321669198,3.2078,3287.2,3286.8,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738321669199,0.60848,3287.1,3286.8,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738321669393,3.2078,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321669597,3.4878,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321669798,0.60847,3287.1,3286.8,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738321669999,0.07,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321670199,0.60849,3287.0,3286.7,3.81633]
["bitfinex-derivatives","ETHF0:USTF0",1738321670402,1.0112,3287.1,3286.7,3.81633]
["bitfinex-derivatives","ETHF0:USTF0",1738321670593,1.0112,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321670794,0.5097,3287.1,3286.9,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1738321671106,1.11817,3287.1,3286.8,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738321671295,0.5097,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321671495,0.5697,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321671798,0.60856,3286.6,3286.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738321671997,0.60853,3286.8,3286.5,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1738321672195,0.5097,3287.1,3286.6,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1738321672196,0.60848,3287.0,3286.6,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1738321672505,0.6085,3286.9,3286.6,3.81635]
["bitfinex-derivatives","ETHF0:USTF0",1738321672799,0.60849,3287.0,3286.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738321673000,0.01,3287.0,3286.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738321673201,3.2078,3287.2,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1738321673202,3.1978,3287.2,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1738321673501,1.6257,3287.5,3287.2,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1738321673502,1.0173,3287.5,3287.2,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1738321673698,1.38419,3287.5,3287.2,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1738321673892,1.38419,3287.5,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321673893,0.7758,3287.5,3287.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738321674101,3.21101042,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321674395,3.21101042,3288.0,3287.9,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738321674396,0.00321042,3288.0,3287.9,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738321674604,3.2078,3290.3,3287.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738321674903,3.1316,3290.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321675097,0.60795,3289.9,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321675301,1.34,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321675499,3.53,3290.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321675500,0.60758,3292.0,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321675695,3.2078,3292.4,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321676000,0.47,3292.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321676493,3.6778,3292.4,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321676700,3.6778,3292.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321676701,0.47,3292.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321676902,0.47,3292.4,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321677201,0.60756,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321677400,0.06,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321677803,0.60739,3292.9,3292.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738321678100,0.89,3292.9,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321678305,0.89,3292.9,3292.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738321678503,0.89,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321678707,0.61734,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321679004,0.61734,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321679005,0.01,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321679209,0.60753,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321679401,1.53,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321679601,3.2078,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321679906,0.60764,3291.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321680103,0.60764,3291.3,3290.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1738321680104,3.2078,3290.9,3290.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1738321680406,3.3378,3290.9,3289.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1738321680601,0.60789,3289.9,3289.0,18.11080548]
["bitfinex-derivatives","ETHF0:USTF0",1738321680802,3.2078,3290.1,3289.0,17.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738321681009,3.2078,3289.7,3289.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1738321681508,3.2078,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321681705,3.21235851,3289.7,3289.1,1.09455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321681902,0.00455851,3289.7,3289.6,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738321682101,3.81555,3290.7,3289.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738321682102,3.2078,3290.7,3289.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738321682302,3.2078,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321682502,3.2078,3290.7,3290.3,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738321682808,3.2078,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321682809,3.2078,3290.7,3290.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738321683005,3.2078,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321683206,3.21231011,3290.7,3290.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738321683406,3.21231011,3290.7,3290.1,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1738321683614,0.00451011,3290.7,3290.5,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738321683915,0.00451011,3290.7,3290.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1738321685017,3.2078,3291.5,3290.6,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1738321685208,3.2078,3292.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321685412,3.2078,3292.5,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321685710,3.2078,3292.5,3292.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738321686113,0.60753,3292.0,3291.9,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321686503,0.67753,3292.0,3291.9,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321687413,0.07,3292.0,3291.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738321687915,0.06,3292.0,3291.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738321688107,0.16,3292.0,3291.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738321688315,0.60759,3291.7,3291.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738321688511,0.60763,3291.5,3291.3,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321688711,0.00455851,3291.9,3291.3,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321688911,0.11606443,3292.4,3292.3,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1738321689208,0.5109,3293.4,3292.6,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738321689209,4.26404996,3293.0,3292.6,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738321689413,4.26404996,3293.0,3292.7,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1738321689612,4.26404996,3293.0,3292.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1738321689809,0.6074,3292.8,3292.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738321690009,0.60744,3292.5,3292.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738321690205,1.05624996,3293.0,3292.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1738321690403,1.05624996,3293.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321690604,1.05624996,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321690806,1.05624996,3293.0,3292.6,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738321691005,1.05624996,3293.0,3292.5,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738321691208,1.05624996,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321691414,1.05624996,3293.0,3292.5,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738321691718,1.05624996,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321692111,1.05624996,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321692316,1.05624996,3293.0,3292.9,1.70337]
["bitfinex-derivatives","ETHF0:USTF0",1738321693010,1.05624996,3293.0,3292.9,6.70337]
["bitfinex-derivatives","ETHF0:USTF0",1738321693213,1.05624996,3293.0,3292.9,47.50337]
["bitfinex-derivatives","ETHF0:USTF0",1738321693417,0.26344996,3293.0,3292.9,47.50337]
["bitfinex-derivatives","ETHF0:USTF0",1738321693606,0.26344996,3293.0,3292.9,47.50237]
["bitfinex-derivatives","ETHF0:USTF0",1738321694010,0.26344996,3293.0,3292.9,47.98687]
["bitfinex-derivatives","ETHF0:USTF0",1738321694310,1e-08,3293.0,3292.9,47.98687]
["bitfinex-derivatives","ETHF0:USTF0",1738321694509,1e-08,3293.0,3292.9,47.98587]
["bitfinex-derivatives","ETHF0:USTF0",1738321694819,1e-08,3293.0,3292.9,7.18587]
["bitfinex-derivatives","ETHF0:USTF0",1738321695013,1e-08,3293.0,3292.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1738321695211,0.60737,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321695410,0.60739,3292.8,3292.7,14.041]
["bitfinex-derivatives","ETHF0:USTF0",1738321696115,0.60739,3292.8,3291.5,0.97936678]
["bitfinex-derivatives","ETHF0:USTF0",1738321696116,0.6076,3291.7,3291.5,0.47466678]
["bitfinex-derivatives","ETHF0:USTF0",1738321696317,3.2078,3292.2,3291.5,0.47466678]
["bitfinex-derivatives","ETHF0:USTF0",1738321696521,0.60755,3292.0,3291.5,0.47466678]
["bitfinex-derivatives","ETHF0:USTF0",1738321696721,3.2078,3292.2,3291.5,0.47466678]
["bitfinex-derivatives","ETHF0:USTF0",1738321696932,3.2078,3292.2,3291.7,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738321697127,3.6909,3292.6,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321697431,3.7709,3292.6,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321697623,0.60747,3292.4,3291.9,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738321697830,0.60747,3292.4,3292.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738321698132,3.6909,3292.6,3292.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738321698334,0.60747,3292.4,3291.9,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738321698531,0.60747,3292.4,3292.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1738321698830,0.60751,3292.2,3292.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1738321699031,0.4831,3292.6,3292.2,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738321699227,1e-08,3293.0,3292.2,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738321699228,0.60737,3292.9,3292.4,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738321699432,0.05,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321699632,0.60742,3292.7,3292.2,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1738321699827,0.01,3292.7,3292.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738321700035,0.01,3292.7,3292.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1738321700337,0.01,3292.7,3292.4,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738321700528,0.01,3292.7,3292.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1738321700836,0.01,3292.7,3292.4,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738321701331,0.01,3292.7,3292.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1738321701537,0.01,3292.7,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321701538,0.60743,3292.6,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321701739,0.60743,3292.6,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738321701937,0.60738,3292.9,3292.4,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738321702138,0.66739,3292.9,3292.4,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738321702638,0.60739,3292.8,3292.3,1.69947]
["bitfinex-derivatives","ETHF0:USTF0",1738321702839,0.03,3292.8,3292.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1738321703239,1e-08,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321703427,1e-08,3293.0,3292.9,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1738321703830,1.51787,3294.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321703831,3.2078,3294.1,3292.6,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1738321704030,3.2078,3294.1,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321704229,0.60724,3293.6,3293.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1738321704435,3.2078,3294.1,3293.4,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321704630,0.60726,3293.5,3293.4,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321704830,1.80726,3293.5,3293.4,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321705042,1.80726,3293.5,3292.6,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738321705043,0.60741,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321705431,0.60744,3292.6,3292.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738321705635,0.60746,3292.5,3292.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1738321705939,0.60739,3292.8,3292.4,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738321706139,0.00455851,3292.7,3292.4,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738321706336,0.00455851,3292.7,3292.3,2.32836324]
["bitfinex-derivatives","ETHF0:USTF0",1738321706537,0.00455851,3292.7,3292.3,2.93584324]
["bitfinex-derivatives","ETHF0:USTF0",1738321706839,0.00455851,3292.7,3292.4,1.08220509]
["bitfinex-derivatives","ETHF0:USTF0",1738321707032,0.00455851,3292.7,3292.5,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738321707232,0.00455851,3292.7,3292.4,0.47475509]
["bitfinex-derivatives","ETHF0:USTF0",1738321707433,0.00455851,3292.7,3292.4,1.56675509]
["bitfinex-derivatives","ETHF0:USTF0",1738321707732,0.00455851,3292.7,3292.6,0.47475509]
["bitfinex-derivatives","ETHF0:USTF0",1738321708137,0.00455851,3292.7,3292.6,4.28998509]
["bitfinex-derivatives","ETHF0:USTF0",1738321708538,0.00455851,3292.7,3292.6,9.28998509]
["bitfinex-derivatives","ETHF0:USTF0",1738321708738,0.00455851,3292.7,3292.6,9.6697677]
["bitfinex-derivatives","ETHF0:USTF0",1738321709037,0.00455851,3292.7,3292.6,10.42933515]
["bitfinex-derivatives","ETHF0:USTF0",1738321709444,0.00455851,3292.7,3292.6,10.42931623]
["bitfinex-derivatives","ETHF0:USTF0",1738321710641,0.00455851,3292.7,3292.6,52.32231623]
["bitfinex-derivatives","ETHF0:USTF0",1738321710839,0.60731,3293.3,3292.8,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738321711043,0.60731,3293.3,3292.9,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738321711438,3.2078,3293.5,3293.0,0.47475509]
["bitfinex-derivatives","ETHF0:USTF0",1738321711745,0.60728,3293.4,3293.1,0.47475509]
["bitfinex-derivatives","ETHF0:USTF0",1738321711942,0.63728,3293.4,3293.1,0.47475509]
["bitfinex-derivatives","ETHF0:USTF0",1738321712339,0.60729,3293.4,3293.2,0.47475509]
["bitfinex-derivatives","ETHF0:USTF0",1738321712649,3.2078,3293.5,3293.2,0.47475509]
["bitfinex-derivatives","ETHF0:USTF0",1738321712944,0.60731,3293.3,3292.8,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738321713139,0.60733,3293.2,3292.9,0.37976409]
["bitfinex-derivatives","ETHF0:USTF0",1738321713341,0.60734,3293.1,3293.0,0.37976409]
["bitfinex-derivatives","ETHF0:USTF0",1738321713645,0.60735,3293.0,3292.9,1.23423397]
["bitfinex-derivatives","ETHF0:USTF0",1738321713838,3.2078,3293.5,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321713839,0.60728,3293.4,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321714039,0.60738,3292.9,3292.7,0.37980403]
["bitfinex-derivatives","ETHF0:USTF0",1738321714240,3.2078,3293.5,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321714439,0.60749,3292.3,3291.9,1.69656]
["bitfinex-derivatives","ETHF0:USTF0",1738321714639,1.0882,3292.2,3292.1,0.37985964]
["bitfinex-derivatives","ETHF0:USTF0",1738321714848,0.4807,3292.2,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321715141,0.4807,3292.2,3292.1,0.98739306]
["bitfinex-derivatives","ETHF0:USTF0",1738321715341,0.9717,3292.6,3292.1,0.37987306]
["bitfinex-derivatives","ETHF0:USTF0",1738321715547,0.567,3292.6,3292.3,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1738321715744,0.08,3292.6,3292.4,0.37984533]
["bitfinex-derivatives","ETHF0:USTF0",1738321716042,3.2078,3292.7,3292.6,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738321716237,1.08805,3293.1,3292.5,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738321716436,1.15805,3293.1,3292.6,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1738321716639,0.11,3293.6,3292.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1738321716640,0.60718,3294.0,3293.1,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738321716841,0.60718,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321716842,0.60719,3293.9,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321717035,3.2078,3294.1,3293.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1738321717252,4.4078,3294.1,3293.3,0.98700066]
["bitfinex-derivatives","ETHF0:USTF0",1738321717548,0.5009,3294.0,3293.4,0.37972066]
["bitfinex-derivatives","ETHF0:USTF0",1738321717738,2.3409,3294.0,3293.2,1.23408464]
["bitfinex-derivatives","ETHF0:USTF0",1738321717940,3.2078,3293.7,3293.3,0.37974026]
["bitfinex-derivatives","ETHF0:USTF0",1738321718140,0.60725,3293.6,3293.3,1.23408464]
["bitfinex-derivatives","ETHF0:USTF0",1738321718342,3.2078,3293.7,3293.4,0.37973562]
["bitfinex-derivatives","ETHF0:USTF0",1738321718536,0.60725,3293.6,3293.3,1.23408464]
["bitfinex-derivatives","ETHF0:USTF0",1738321718742,3.2078,3293.7,3293.5,1.23408464]
["bitfinex-derivatives","ETHF0:USTF0",1738321718941,3.2178,3293.7,3293.5,1.23408464]
["bitfinex-derivatives","ETHF0:USTF0",1738321719142,3.2178,3293.7,3293.6,0.7594367]
["bitfinex-derivatives","ETHF0:USTF0",1738321719342,3.2178,3293.7,3293.6,1.23408464]
["bitfinex-derivatives","ETHF0:USTF0",1738321719546,3.82502,3293.7,3293.6,1.23408464]
["bitfinex-derivatives","ETHF0:USTF0",1738321719735,3.2178,3293.7,3293.6,1.23408464]
["bitfinex-derivatives","ETHF0:USTF0",1738321720138,3.82503,3293.7,3293.6,1.23408464]
["bitfinex-derivatives","ETHF0:USTF0",1738321721049,3.82503,3293.7,3293.6,0.47464794]
["bitfinex-derivatives","ETHF0:USTF0",1738321722045,3.91503,3293.7,3293.6,0.47464794]
["bitfinex-derivatives","ETHF0:USTF0",1738321722444,3.3078,3293.7,3293.6,1.08188794]
["bitfinex-derivatives","ETHF0:USTF0",1738321722744,1.0,3295.0,3293.6,6.3276115]
["bitfinex-derivatives","ETHF0:USTF0",1738321722944,3.2078,3295.4,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321723152,3.4278,3295.4,3294.8,41.913]
["bitfinex-derivatives","ETHF0:USTF0",1738321723354,3.81475,3295.4,3294.9,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738321723544,3.2078,3295.4,3294.8,41.913]
["bitfinex-derivatives","ETHF0:USTF0",1738321723743,3.2078,3295.4,3295.0,0.47464794]
["bitfinex-derivatives","ETHF0:USTF0",1738321723945,3.81475,3295.4,3295.0,0.47464794]
["bitfinex-derivatives","ETHF0:USTF0",1738321724248,3.2078,3295.4,3295.2,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738321724444,3.2078,3295.4,3295.0,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738321724644,3.2078,3295.4,3294.8,41.913]
["bitfinex-derivatives","ETHF0:USTF0",1738321724846,3.2078,3295.4,3295.1,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738321725040,3.2078,3295.4,3294.9,0.47439403]
["bitfinex-derivatives","ETHF0:USTF0",1738321725247,3.2078,3295.0,3294.5,7.15658707]
["bitfinex-derivatives","ETHF0:USTF0",1738321725449,3.81488,3294.6,3294.5,7.15658707]
["bitfinex-derivatives","ETHF0:USTF0",1738321725649,6.13488,3294.6,3294.5,7.15658707]
["bitfinex-derivatives","ETHF0:USTF0",1738321725850,6.13488,3294.6,3294.5,6.36408707]
["bitfinex-derivatives","ETHF0:USTF0",1738321726148,10.5278,3294.6,3294.1,9.54211609]
["bitfinex-derivatives","ETHF0:USTF0",1738321726353,3.81495,3294.2,3294.1,9.54211609]
["bitfinex-derivatives","ETHF0:USTF0",1738321726651,5.73495,3294.2,3294.1,9.54211609]
["bitfinex-derivatives","ETHF0:USTF0",1738321727048,5.1278,3294.2,3294.1,9.54211609]
["bitfinex-derivatives","ETHF0:USTF0",1738321727442,5.1278,3294.2,3294.1,10.14928609]
["bitfinex-derivatives","ETHF0:USTF0",1738321727644,3.2078,3295.1,3294.1,15.66511609]
["bitfinex-derivatives","ETHF0:USTF0",1738321727848,0.60705,3294.8,3294.3,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738321728053,3.2078,3295.1,3294.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738321728256,0.60706,3294.7,3294.3,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738321728552,0.60715,3294.3,3294.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738321729055,3.2378,3294.3,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321729250,0.60717,3294.1,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321729555,3.81494,3294.3,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321729847,0.60711,3294.5,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321730056,0.04,3294.5,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321730257,3.2078,3294.9,3294.1,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1738321730456,3.2278,3294.9,3294.1,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1738321730656,3.2078,3294.9,3294.7,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738321730859,3.2078,3295.4,3295.3,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738321731055,3.2078,3295.4,3294.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1738321731251,3.2178,3295.4,3294.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1738321731554,3.2078,3295.4,3294.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738321731753,0.60695,3295.3,3294.9,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738321731959,3.2078,3295.4,3294.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738321732153,0.60701,3295.0,3294.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738321732453,0.60701,3295.0,3294.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738321732659,0.60696,3295.3,3294.9,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738321732859,0.01,3295.3,3295.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738321733156,0.60695,3295.3,3294.9,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738321733360,3.2078,3295.4,3295.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738321733559,3.81473,3295.4,3295.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738321733754,0.60694,3295.4,3295.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738321733955,18.2078,3295.8,3295.1,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738321734157,0.60692,3295.5,3295.0,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738321734659,18.2078,3295.8,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321734857,9.102,3295.8,3295.7,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738321735153,8.807,3295.8,3295.7,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1738321735460,8.807,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321735759,8.807,3295.8,3295.7,1.73588]
["bitfinex-derivatives","ETHF0:USTF0",1738321735957,8.807,3295.8,3295.7,42.53588]
["bitfinex-derivatives","ETHF0:USTF0",1738321736958,8.807,3295.8,3295.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738321737357,8.807,3295.8,3295.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738321737660,8.997,3295.8,3294.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738321737961,3.2078,3295.2,3294.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738321738155,1.04,3295.2,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1738321738349,0.60696,3295.3,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1738321738557,3.2078,3295.6,3294.6,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738321738760,3.2078,3295.6,3295.2,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738321738951,3.2078,3295.6,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321739155,0.60691,3295.5,3295.0,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738321739455,0.60695,3295.3,3294.8,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738321739659,3.2078,3295.6,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321739856,4.96471,3295.6,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321740060,4.3578,3295.6,3295.1,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738321740262,3.2078,3295.6,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321740459,3.4378,3295.6,3294.9,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738321740660,3.4378,3295.6,3295.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738321740962,3.2078,3295.2,3295.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738321741161,3.2078,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321741162,0.60705,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321741362,0.60717,3294.1,3294.0,1.13655851]
["bitfinex-derivatives","ETHF0:USTF0",1738321741562,1.0,3294.1,3294.0,1.13655851]
["bitfinex-derivatives","ETHF0:USTF0",1738321741753,3.2078,3294.6,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321741961,6.2078,3294.6,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321742464,3.2078,3295.2,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321742662,3.2078,3295.2,3294.5,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738321742663,0.60699,3295.1,3294.5,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738321742863,3.2078,3294.8,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321743062,2.12472,3294.7,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321743259,0.60708,3294.6,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321743464,0.5152,3294.7,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321743967,0.60714,3294.3,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321744167,0.60715,3294.3,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321744362,0.5152,3294.7,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321744563,0.60712,3294.4,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321745055,0.5152,3294.7,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321745259,0.60717,3294.1,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321745870,1.65717,3294.1,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321746368,0.60717,3294.1,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321746569,0.60717,3294.2,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321746764,3.2078,3294.4,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321746965,3.84492,3294.4,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321747264,3.84493,3294.4,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321747471,3.2078,3294.4,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321747861,3.81492,3294.4,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321748167,4.99493,3294.4,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321749071,0.60716,3294.2,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321749268,0.60717,3294.1,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321749468,1.85717,3294.1,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321749967,3.2078,3294.4,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321749968,0.60717,3294.2,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321750166,1.69717,3294.2,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321750367,0.60716,3294.2,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321750570,0.60717,3294.1,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321750867,1.58717,3294.1,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321751268,0.60717,3294.1,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321751669,1.76717,3294.1,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321752970,6.76717,3294.1,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321753665,1.76717,3294.1,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321754065,0.60717,3294.1,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321754464,1.61717,3294.1,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321754668,3.2078,3294.4,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321754869,4.3078,3294.4,3294.0,0.00455851]
["bitfinex-derivatives","ETHF0:USTF0",1738321755371,3.2078,3294.8,3294.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738321755564,3.2078,3294.8,3294.7,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738321756165,3.2078,3294.8,3294.2,2.50295]
["bitfinex-derivatives","ETHF0:USTF0",1738321756166,3.2078,3294.8,3294.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1738321756372,0.60715,3294.3,3294.0,3.21235851]
["bitfinex-derivatives","ETHF0:USTF0",1738321756565,4.2978,3294.8,3294.0,3.21235851]
["bitfinex-derivatives","ETHF0:USTF0",1738321756566,3.2078,3294.8,3294.0,3.21235851]
["bitfinex-derivatives","ETHF0:USTF0",1738321756767,0.60709,3294.6,3294.2,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1738321756973,0.60711,3294.5,3294.2,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1738321757173,1.06,3294.5,3294.0,44.01235851]
["bitfinex-derivatives","ETHF0:USTF0",1738321757478,0.60709,3294.6,3294.1,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1738321757770,3.2078,3294.8,3294.0,3.21235851]
["bitfinex-derivatives","ETHF0:USTF0",1738321757964,2.46800659,3294.8,3294.0,3.21235851]
["bitfinex-derivatives","ETHF0:USTF0",1738321758171,12.0148,3295.8,3294.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738321758374,0.60695,3295.4,3295.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738321758677,0.60695,3295.3,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321758875,1.01,3295.3,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321759080,13.6248,3295.8,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321759081,12.0148,3295.8,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321759276,13.5748,3295.8,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321759575,0.60688,3295.7,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321759872,0.60693,3295.5,3295.1,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738321760065,12.0148,3295.8,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321760371,8.807,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321760587,9.41387,3295.8,3295.3,3.81474]
["bitfinex-derivatives","ETHF0:USTF0",1738321760967,9.41387,3295.8,3295.3,4.92974]
["bitfinex-derivatives","ETHF0:USTF0",1738321761876,8.807,3295.8,3295.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1738321762070,8.807,3295.8,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738321762270,8.807,3295.8,3295.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738321762671,8.807,3295.8,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1738321762871,8.807,3295.8,3295.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738321763071,8.807,3295.8,3295.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1738321763273,10.54387,3295.8,3295.3,4.92974]
["bitfinex-derivatives","ETHF0:USTF0",1738321763675,9.937,3295.8,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738321763871,9.937,3295.8,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738321764277,13.1448,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321764483,0.607,3295.1,3294.7,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1738321764788,0.60698,3295.2,3294.8,1.71803]
["bitfinex-derivatives","ETHF0:USTF0",1738321765473,0.60696,3295.3,3294.9,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738321765881,0.22,3295.3,3294.8,1.71703]
["bitfinex-derivatives","ETHF0:USTF0",1738321766180,0.60697,3295.2,3294.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738321766379,0.60696,3295.3,3294.9,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738321766576,0.60698,3295.2,3294.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738321766879,0.60698,3295.2,3294.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1738321767280,13.532,3295.8,3294.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1738321767281,8.807,3295.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321767473,0.60688,3295.7,3295.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738321767672,9.007,3295.8,3295.1,3.81478]
["bitfinex-derivatives","ETHF0:USTF0",1738321767673,0.60692,3295.5,3295.1,3.81478]
["bitfinex-derivatives","ETHF0:USTF0",1738321767976,8.20008,3295.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321768177,8.20008,3295.8,3295.7,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738321769986,8.20008,3295.8,3295.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1738321770180,8.20008,3295.8,3295.7,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738321770376,8.20008,3295.8,3295.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738321770572,8.20008,3295.8,3295.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1738321770778,0.60697,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321770985,0.60697,3295.2,3294.9,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1738321771179,0.60689,3295.6,3294.9,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1738321771481,1.0,3295.6,3294.9,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1738321771983,0.60701,3295.0,3294.9,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1738321772185,1.56701,3295.0,3294.9,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1738321772884,1.56701,3295.0,3293.5,6.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738321772885,0.60709,3294.6,3294.1,3.81496]
["bitfinex-derivatives","ETHF0:USTF0",1738321773087,3.2078,3295.0,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321773281,4.3778,3295.0,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321773484,0.60712,3294.4,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321773683,0.22,3294.4,3293.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1738321773883,3.2078,3294.5,3293.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1738321774391,3.2078,3294.5,3294.3,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738321775087,3.2078,3294.5,3294.4,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738321775385,3.2078,3294.5,3294.3,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738321775595,3.2078,3294.5,3294.3,1.70613]
["bitfinex-derivatives","ETHF0:USTF0",1738321775790,3.2078,3294.5,3294.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738321775988,3.2078,3294.5,3294.4,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738321776186,3.2078,3294.5,3294.3,1.70612]
["bitfinex-derivatives","ETHF0:USTF0",1738321776580,3.2078,3294.5,3294.4,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738321776786,0.60705,3294.8,3294.3,1.70613]
["bitfinex-derivatives","ETHF0:USTF0",1738321776986,0.60699,3295.1,3294.3,1.70613]
["bitfinex-derivatives","ETHF0:USTF0",1738321777191,1.62,3295.1,3294.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738321777492,0.60696,3295.3,3294.8,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738321777686,0.4983,3295.6,3294.7,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738321777887,0.607,3295.1,3294.7,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738321778695,0.607,3295.1,3294.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738321778696,0.60692,3295.5,3294.8,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738321778886,0.60698,3295.2,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1738321779193,0.4983,3295.6,3294.6,41.3041]
["bitfinex-derivatives","ETHF0:USTF0",1738321779398,0.60696,3295.3,3294.9,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738321779894,5.23423,3295.7,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738321779895,3.2078,3295.7,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738321780095,3.81469,3295.7,3295.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738321780290,3.2078,3295.7,3295.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738321780595,3.2078,3295.7,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1738321780787,3.2078,3295.7,3295.4,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1738321780987,3.2078,3295.7,3295.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738321781188,3.2078,3295.7,3295.4,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1738321781386,3.81469,3295.7,3295.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738321781891,3.2078,3295.7,3295.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738321782092,3.2078,3295.7,3295.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1738321782794,3.2078,3295.7,3295.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738321782988,8.20008,3295.8,3295.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738321783194,8.80694,3295.8,3295.4,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1738321783398,0.60688,3295.7,3295.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738321783598,8.20008,3295.8,3295.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738321783796,8.20008,3295.8,3295.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738321783997,8.20008,3295.8,3295.6,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738321784690,8.20008,3295.8,3295.7,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738321785498,8.20008,3295.8,3295.7,3.81468]
["bitfinex-derivatives","ETHF0:USTF0",1738321786394,1.51673,3296.8,3295.7,3.81468]
["bitfinex-derivatives","ETHF0:USTF0",1738321786395,3.2078,3297.4,3295.7,3.58718002]
["bitfinex-derivatives","ETHF0:USTF0",1738321786702,3.2078,3297.4,3295.5,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738321786703,4.0178,3297.4,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321786898,4.0178,3297.4,3296.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738321787098,4.62437,3297.4,3296.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738321787294,4.0178,3297.4,3296.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1738321787495,3.2078,3297.4,3296.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1738321787804,3.81753619,3298.0,3297.4,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738321788101,3.59107619,3298.0,3297.8,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738321788290,3.2078,3298.8,3297.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738321788494,7.463856,3299.8,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321788495,3.2078,3299.2,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321788696,3.3478,3299.2,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321788904,0.60631,3298.8,3298.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1738321789192,3.3478,3299.2,3298.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1738321789193,3.2078,3299.2,3298.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1738321789398,0.60626,3299.1,3298.4,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738321789697,1.12,3299.1,3298.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1738321789897,1.12,3299.1,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321790097,0.60636,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321790300,3.2078,3299.2,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321790489,0.6064,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321790896,0.4949,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321791097,0.7149,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321791402,3.2078,3300.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321791698,1.22,3301.3,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321791897,3.2078,3302.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321791898,1.24,3302.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321792091,1.24,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321792703,1.24,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321793201,2.46,3302.1,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321793503,0.60575,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321793699,1.06,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321793900,1.24,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321794303,1.3,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321794501,1.90576,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321794701,1.24,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321795010,0.60568,3302.3,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321795301,1.24,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321795501,1.24,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321796403,1.45,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321796599,1.24,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321796795,2.53854,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738321797000,3.2078,3302.8,3302.4,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738321797304,3.2078,3302.8,3302.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738321797701,3.4278,3302.8,3302.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738321797900,3.4278,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321797901,0.60565,3302.4,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321798097,3.4278,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321798098,3.2078,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321798304,0.60563,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321798514,0.60562,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321798706,0.60564,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321798906,0.60562,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321799105,3.2078,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321799600,0.60562,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321799908,0.60561,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321800108,3.2078,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321800302,5.0178,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321800500,0.60568,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321800710,3.2078,3303.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321800903,4.8578,3303.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321801302,4.1578,3303.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321801499,1.5138,3303.1,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321801705,1.7538,3303.1,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321802006,0.24,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321802204,0.60561,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321803102,2.5078,3303.2,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321803409,0.60561,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321803607,2.58,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321803808,0.60583,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321804111,0.6059,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321804303,2.07,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321804810,0.60598,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321805003,1.07,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321805200,0.60607,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321805601,0.60615,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321805805,2.31615,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321806611,2.31615,3299.7,3298.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1738321806612,0.60621,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321806807,2.03624,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321806808,0.521,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321807012,1.001,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321807210,0.60621,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321807405,1.71,3299.3,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321807710,0.60636,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321808013,0.99636,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321808807,0.60636,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321809010,0.74636,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321809203,0.14,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321809402,0.14,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321809403,0.74637,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321809603,0.14,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321809804,0.67636,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321810010,0.07,3298.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321810518,3.2078,3299.2,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738321810709,0.60637,3298.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321811112,0.60638,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321811313,0.66638,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321811514,0.60644,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321811818,0.60645,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321812217,0.4994,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321812410,3.2294,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321813014,0.60638,3298.4,3298.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738321813219,1.77,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321813415,1.77,3298.4,3298.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738321813416,0.60639,3298.4,3298.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738321813618,0.01,3298.4,3298.1,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738321813922,0.4994,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321814110,0.5294,3298.7,3298.5,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738321814310,0.4994,3298.7,3298.4,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738321814510,0.4994,3298.7,3298.5,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738321814707,3.2078,3299.3,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321815013,0.60629,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321815214,1.18,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321815417,0.60636,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321815617,1.63636,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321816218,0.60643,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321816521,0.60643,3298.1,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321816522,2.07,3298.1,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321816917,0.60656,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321817114,0.60657,3297.4,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321817314,1.78657,3297.4,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321817514,0.60656,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321817720,3.2078,3298.0,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321817925,3.8778,3298.0,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321818126,0.67,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321818814,0.60642,3298.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321819018,0.03,3298.2,3297.9,3.81426]
["bitfinex-derivatives","ETHF0:USTF0",1738321819219,0.9817,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321819525,0.07,3298.4,3298.1,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738321819725,0.67639,3298.4,3298.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738321819929,0.60639,3298.4,3298.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738321820117,1.5157,3299.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321820324,3.34,3299.0,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738321820621,0.60629,3298.9,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738321820929,0.60633,3298.7,3298.4,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738321821118,0.60635,3298.6,3298.3,3.81419]
["bitfinex-derivatives","ETHF0:USTF0",1738321821624,3.2078,3299.1,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321821826,2.59,3299.1,3299.0,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738321822021,3.2078,3299.9,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321822331,3.7378,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321822630,0.6062,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321822927,3.2078,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321823128,0.60588,3301.2,3299.9,2.12135]
["bitfinex-derivatives","ETHF0:USTF0",1738321823428,0.6059,3301.1,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321823631,3.59,3301.1,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321823825,0.60591,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321824024,0.6058,3301.6,3301.1,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738321824231,0.60581,3301.5,3300.9,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738321824427,1.94582,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321824624,1.34,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321824934,1.34,3301.5,3301.4,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738321825235,1.34,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321825431,0.60571,3302.1,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321825625,2.24,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321825933,0.60572,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321826136,3.49,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321826329,3.49,3302.0,3301.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738321826531,0.60576,3301.8,3301.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738321826841,0.07,3301.8,3301.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738321827139,0.60569,3302.2,3301.8,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738321827331,0.11,3302.2,3301.8,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738321827527,0.11,3302.2,3301.9,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738321827732,0.11,3302.2,3301.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738321827933,0.6057,3302.1,3301.7,3.31357]
["bitfinex-derivatives","ETHF0:USTF0",1738321828230,0.6057,3302.1,3301.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738321828231,3.17,3302.1,3301.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738321828537,0.99,3302.1,3301.8,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738321828731,1.5957,3302.1,3301.7,3.31357]
["bitfinex-derivatives","ETHF0:USTF0",1738321829230,3.2078,3302.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321829438,3.2078,3301.9,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321829637,2.26,3301.9,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321829837,2.26,3301.9,3301.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738321830133,2.26,3301.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321830335,0.60577,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321830526,0.01,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321830725,0.60565,3302.4,3302.0,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738321831032,0.60565,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321831033,3.31,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321831230,0.60572,3302.0,3301.6,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1738321831533,0.60577,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321831730,0.73577,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321831932,0.60586,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321832235,3.2078,3302.1,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321832436,5.6378,3302.1,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321832632,5.6378,3302.1,3301.2,3.81366]
["bitfinex-derivatives","ETHF0:USTF0",1738321832633,0.60578,3301.7,3301.2,3.81366]
["bitfinex-derivatives","ETHF0:USTF0",1738321832938,3.12,3301.7,3301.2,3.81366]
["bitfinex-derivatives","ETHF0:USTF0",1738321833140,3.12,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321833338,0.60584,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321833636,3.57,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321833827,0.60585,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321834033,3.2078,3302.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321834230,0.60572,3302.1,3301.6,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1738321834535,1.49,3302.1,3301.6,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1738321834739,1.49,3302.1,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321834938,0.60562,3302.6,3302.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738321835134,0.95562,3302.6,3302.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738321835441,0.35,3302.6,3302.2,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738321835734,0.35,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321836239,0.35,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321836434,0.60563,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321836630,1.14,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321836833,3.2078,3302.9,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321837037,5.72337,3302.9,3302.6,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738321837236,0.60559,3302.8,3302.4,3.81343]
["bitfinex-derivatives","ETHF0:USTF0",1738321837437,0.68559,3302.8,3302.4,3.81344]
["bitfinex-derivatives","ETHF0:USTF0",1738321837939,1.68558,3302.8,3302.5,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1738321838137,0.6056,3302.7,3302.4,3.81344]
["bitfinex-derivatives","ETHF0:USTF0",1738321838345,1.73,3302.7,3302.6,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738321838535,3.2078,3303.3,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321838743,0.60555,3302.9,3302.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738321838930,3.2078,3303.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321839135,3.2078,3303.7,3302.3,0.00454167]
["bitfinex-derivatives","ETHF0:USTF0",1738321839136,4.6031,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321839334,0.60554,3303.1,3302.8,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1738321839537,0.60555,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321839745,0.68555,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321841442,0.68555,3302.9,3302.3,0.00454167]
["bitfinex-derivatives","ETHF0:USTF0",1738321841443,0.60563,3302.5,3302.3,0.00454167]
["bitfinex-derivatives","ETHF0:USTF0",1738321841636,0.60565,3302.4,3302.3,0.00454167]
["bitfinex-derivatives","ETHF0:USTF0",1738321841841,3.63565,3302.4,3302.3,0.00454167]
["bitfinex-derivatives","ETHF0:USTF0",1738321842444,4.16285,3302.4,3302.3,0.00454167]
["bitfinex-derivatives","ETHF0:USTF0",1738321842944,3.5572,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321843143,0.60577,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321843348,3.80577,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321843541,3.2,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321843743,0.60582,3301.5,3301.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738321843949,3.81582,3301.5,3301.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738321844246,3.81835418,3301.5,3301.3,0.60895823]
["bitfinex-derivatives","ETHF0:USTF0",1738321844448,3.81835418,3301.5,3301.3,0.00311823]
["bitfinex-derivatives","ETHF0:USTF0",1738321844648,0.60583,3301.4,3301.3,0.00311823]
["bitfinex-derivatives","ETHF0:USTF0",1738321844849,3.83583,3301.4,3301.3,0.00311823]
["bitfinex-derivatives","ETHF0:USTF0",1738321845650,0.60583,3301.4,3301.3,0.00311823]
["bitfinex-derivatives","ETHF0:USTF0",1738321846146,1.63,3301.4,3301.3,0.00311823]
["bitfinex-derivatives","ETHF0:USTF0",1738321846544,1.03,3301.4,3301.3,0.00311823]
["bitfinex-derivatives","ETHF0:USTF0",1738321846750,0.55,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321846951,0.55,3301.4,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321846952,0.6061,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321847253,0.6061,3299.9,3298.5,2.16888657]
["bitfinex-derivatives","ETHF0:USTF0",1738321847254,3.2078,3299.6,3298.6,0.75792183]
["bitfinex-derivatives","ETHF0:USTF0",1738321847451,0.60632,3298.7,3298.6,0.75792183]
["bitfinex-derivatives","ETHF0:USTF0",1738321847751,1.29632,3298.7,3298.6,0.75792183]
["bitfinex-derivatives","ETHF0:USTF0",1738321847948,5.69234448,3298.7,3297.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1738321848248,5.69234448,3298.7,3297.4,4.58319281]
["bitfinex-derivatives","ETHF0:USTF0",1738321848249,0.60655,3297.5,3297.4,4.58319281]
["bitfinex-derivatives","ETHF0:USTF0",1738321848446,1.81655,3297.5,3297.4,4.58319281]
["bitfinex-derivatives","ETHF0:USTF0",1738321848848,10.02435,3297.5,3297.4,4.58319281]
["bitfinex-derivatives","ETHF0:USTF0",1738321849042,10.02435,3297.5,3297.4,4.58680669]
["bitfinex-derivatives","ETHF0:USTF0",1738321849349,5.02435,3297.5,3297.4,4.58680669]
["bitfinex-derivatives","ETHF0:USTF0",1738321849545,5.02435,3297.5,3297.4,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1738321849546,10.26988137,3297.5,3297.4,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1738321849751,4.66333137,3297.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321850054,0.60675,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321850251,3.2078,3297.1,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321850447,3.3578,3297.1,3296.6,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738321850748,3.3578,3297.1,3296.6,0.00267368]
["bitfinex-derivatives","ETHF0:USTF0",1738321850956,0.15,3297.1,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738321851151,0.15,3297.1,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738321851446,0.15,3297.1,3297.0,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738321851748,0.00454897,3297.2,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321851953,0.00454897,3297.2,3296.7,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1738321852150,0.00454897,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321852652,0.00454897,3297.2,3297.1,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1738321853047,3.2078,3298.6,3297.1,8.81442]
["bitfinex-derivatives","ETHF0:USTF0",1738321853248,0.00234448,3298.7,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738321853446,0.00234448,3298.7,3298.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738321853645,0.00234448,3298.7,3298.3,3.81418]
["bitfinex-derivatives","ETHF0:USTF0",1738321853914,0.00234448,3298.7,3298.4,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738321854319,0.00234448,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321854646,0.00234448,3298.7,3298.4,1.75838]
["bitfinex-derivatives","ETHF0:USTF0",1738321854841,0.00234448,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321855141,1.01234448,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321855344,0.00234448,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321855946,1.18234448,3298.7,3298.3,3.81419]
["bitfinex-derivatives","ETHF0:USTF0",1738321856142,1.18234448,3298.7,3298.2,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321856143,0.6064,3298.3,3298.2,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321856655,1.6564,3298.3,3298.2,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321857158,0.60647,3298.0,3297.4,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738321857357,0.60646,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321857553,0.60646,3298.0,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738321857554,0.60645,3298.0,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738321858057,0.60648,3297.9,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738321858255,1.73647,3297.9,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738321858553,0.00351074,3298.6,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321858752,0.00351074,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321859055,0.00351074,3298.6,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738321859549,0.00351074,3298.6,3298.5,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1738321859757,0.00351074,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321860056,0.22351074,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321860256,0.22351074,3298.6,3295.8,0.81820255]
["bitfinex-derivatives","ETHF0:USTF0",1738321860257,0.22351074,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321860551,0.00351074,3298.6,3298.1,3.81423]
["bitfinex-derivatives","ETHF0:USTF0",1738321860954,1.19351074,3298.6,3298.1,3.81423]
["bitfinex-derivatives","ETHF0:USTF0",1738321861159,0.60642,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321861448,0.60642,3298.2,3296.6,0.51237368]
["bitfinex-derivatives","ETHF0:USTF0",1738321861449,0.60652,3297.7,3297.1,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1738321861649,0.00351074,3298.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321861846,0.60636,3298.5,3297.6,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738321862049,0.60644,3298.1,3297.5,3.81433]
["bitfinex-derivatives","ETHF0:USTF0",1738321862353,0.00351074,3298.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321862551,2.39987074,3298.6,3298.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738321862947,1.79351074,3298.6,3298.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738321863148,1.03351074,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321863352,1.03351074,3298.6,3298.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738321863552,1.03351074,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321863954,3.2078,3298.3,3297.4,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738321864155,0.60652,3297.7,3297.4,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738321864452,0.71,3297.7,3297.4,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738321864651,0.60655,3297.5,3297.4,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738321864850,2.67,3297.5,3297.4,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738321865055,1.67,3297.5,3297.4,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738321865254,0.60647,3297.9,3297.5,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738321865456,1.78,3297.9,3297.6,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738321865956,2.38648,3297.9,3297.5,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738321866158,2.38648,3297.9,3297.5,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738321866460,2.38648,3297.9,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738321866758,1.78,3297.9,3297.4,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738321866954,0.60655,3297.5,3297.4,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738321867158,4.18655,3297.5,3297.4,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738321868254,12.39435,3297.5,3297.4,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321868658,7.39435,3297.5,3297.4,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321869662,0.60667,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321869850,0.60669,3296.7,3296.6,0.00267368]
["bitfinex-derivatives","ETHF0:USTF0",1738321870058,0.60669,3296.7,3294.7,0.94855442]
["bitfinex-derivatives","ETHF0:USTF0",1738321870059,3.08,3296.7,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321870252,3.2078,3296.6,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321870455,0.60682,3296.1,3295.9,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738321870655,2.21,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321870864,2.21,3296.1,3295.7,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321871057,0.61131897,3296.3,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738321871261,0.60678,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321871465,0.60684,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321871760,3.82684,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321872362,0.00778183,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321872363,0.60679,3296.2,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738321872554,0.60681,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321872755,3.37,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321873061,1.58,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321873263,1.58,3296.1,3295.9,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738321873458,0.00778183,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321873664,1.05778183,3296.3,3296.2,3.81458]
["bitfinex-derivatives","ETHF0:USTF0",1738321875659,1.05778183,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321875859,1.05778183,3296.3,3295.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1738321876256,1.05778183,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321876570,0.60684,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321876763,0.00778183,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321877154,0.00778183,3296.3,3296.2,3.81458]
["bitfinex-derivatives","ETHF0:USTF0",1738321877561,0.00778183,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321877961,0.21778183,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321878163,0.00778183,3296.3,3296.2,3.81458]
["bitfinex-derivatives","ETHF0:USTF0",1738321878676,1.11778183,3296.3,3296.2,3.81458]
["bitfinex-derivatives","ETHF0:USTF0",1738321878871,1.11778183,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738321879166,1.11778183,3296.3,3296.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738321879371,1.11778183,3296.3,3295.7,3.21540613]
["bitfinex-derivatives","ETHF0:USTF0",1738321879372,0.17778183,3296.3,3295.7,3.21540613]
["bitfinex-derivatives","ETHF0:USTF0",1738321879569,0.60686,3295.8,3295.7,3.21540613]
["bitfinex-derivatives","ETHF0:USTF0",1738321880069,1.69686,3295.8,3295.7,3.21540613]
["bitfinex-derivatives","ETHF0:USTF0",1738321880270,1.69686,3295.8,3295.7,0.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1738321880466,3.2078,3295.9,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738321880671,1.5,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321880866,3.2078,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321881063,1.02,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321881366,3.2078,3295.9,3295.3,0.47438398]
["bitfinex-derivatives","ETHF0:USTF0",1738321881560,3.3978,3295.9,3295.3,0.47720467]
["bitfinex-derivatives","ETHF0:USTF0",1738321881763,1.05,3295.9,3295.3,0.48029101]
["bitfinex-derivatives","ETHF0:USTF0",1738321881959,4.2578,3295.9,3295.3,0.00590703]
["bitfinex-derivatives","ETHF0:USTF0",1738321882163,0.60693,3295.5,3295.3,0.61285703]
["bitfinex-derivatives","ETHF0:USTF0",1738321882369,0.96,3295.5,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738321882873,3.2078,3295.9,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738321882874,0.60686,3295.8,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738321883061,0.60693,3295.5,3295.3,0.00590703]
["bitfinex-derivatives","ETHF0:USTF0",1738321883372,0.60691,3295.6,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738321883573,0.60693,3295.5,3295.3,0.61284703]
["bitfinex-derivatives","ETHF0:USTF0",1738321883869,2.63692,3295.5,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738321884073,2.03,3295.5,3295.3,0.00590703]
["bitfinex-derivatives","ETHF0:USTF0",1738321884468,2.03,3295.5,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738321884666,2.63691,3295.5,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738321884869,2.03,3295.5,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738321885063,3.2078,3295.9,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738321885267,0.81685,3295.9,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738321885467,0.60685,3295.9,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738321885762,0.60685,3295.9,3295.3,0.00590703]
["bitfinex-derivatives","ETHF0:USTF0",1738321885763,0.60686,3295.8,3295.3,0.00590703]
["bitfinex-derivatives","ETHF0:USTF0",1738321885967,0.23,3295.8,3295.3,0.00590703]
["bitfinex-derivatives","ETHF0:USTF0",1738321886275,0.60693,3295.4,3295.3,0.00590703]
["bitfinex-derivatives","ETHF0:USTF0",1738321886472,1.88693,3295.4,3295.3,0.61285703]
["bitfinex-derivatives","ETHF0:USTF0",1738321886670,1.88693,3295.4,3295.3,0.00590703]
["bitfinex-derivatives","ETHF0:USTF0",1738321886865,1.88693,3295.4,3295.3,0.61285703]
["bitfinex-derivatives","ETHF0:USTF0",1738321887078,1.88693,3295.4,3295.3,0.00590703]
["bitfinex-derivatives","ETHF0:USTF0",1738321889173,6.28,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321889470,6.28,3295.4,3295.3,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738321889471,1.28,3295.4,3295.3,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738321890270,1.28,3295.4,3295.3,0.61026651]
["bitfinex-derivatives","ETHF0:USTF0",1738321890671,1.28,3295.4,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321891073,1.88693,3295.4,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321892074,1.28,3295.4,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321892778,1.88693,3295.4,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321894679,1.88693,3295.4,3295.3,0.61026651]
["bitfinex-derivatives","ETHF0:USTF0",1738321895175,1.28,3295.4,3295.3,0.61026651]
["bitfinex-derivatives","ETHF0:USTF0",1738321896774,3.2078,3295.9,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321896976,0.60678,3296.2,3295.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738321897173,0.27,3296.2,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321897574,0.27,3296.2,3295.6,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738321897776,0.27,3296.2,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321898474,0.60685,3295.9,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321898683,0.60689,3295.7,3295.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738321898875,1.51697,3296.2,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321899077,0.06,3296.2,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321899387,0.60693,3295.4,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321899577,1.78693,3295.4,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321900278,1.18,3295.4,3295.3,0.61026651]
["bitfinex-derivatives","ETHF0:USTF0",1738321901580,0.60688,3295.7,3295.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738321901779,3.2078,3296.1,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321901979,0.60693,3295.4,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321902188,3.74693,3295.4,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321902375,0.60693,3295.4,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321902676,1.51709,3296.0,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321902677,0.60691,3295.6,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738321902881,0.60693,3295.5,3295.3,0.61025651]
["bitfinex-derivatives","ETHF0:USTF0",1738321903081,1.13,3295.5,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738321903273,1.13,3295.5,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321903274,1.73693,3295.5,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321903473,0.97,3295.5,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321903677,1.57692,3295.5,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321904082,1.71692,3295.5,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738321904379,1.11,3295.5,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738321904578,3.2078,3296.1,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321904786,4.9578,3296.1,3295.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738321904978,0.60684,3296.0,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738321905183,2.22684,3296.0,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738321905379,0.60684,3296.0,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738321905681,1.67684,3296.0,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738321905879,3.2078,3296.1,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738321906075,0.00778183,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738321906479,1.19778183,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738321906678,1.80455183,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738321906887,1.19778183,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321907184,1.19778183,3296.3,3296.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738321907185,0.60682,3296.1,3296.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738321907485,0.6068,3296.2,3296.1,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738321907782,1.12,3296.2,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738321907984,0.61455183,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738321908186,3.56455183,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738321908683,2.95778183,3296.3,3295.7,4.72497]
["bitfinex-derivatives","ETHF0:USTF0",1738321908885,2.95778183,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321909080,0.00778183,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738321909287,0.60678,3296.2,3296.1,3.81459]
["bitfinex-derivatives","ETHF0:USTF0",1738321909490,1.62678,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321909689,0.60686,3295.8,3295.7,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1738321909886,0.60686,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321909887,3.56,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321910086,1.52472183,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321910285,0.60686,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321910481,0.00778183,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321910687,0.60682,3296.0,3295.8,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738321910886,0.60685,3295.9,3295.7,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1738321911086,0.60683,3296.0,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738321911282,1.69683,3296.0,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738321911585,0.60679,3296.2,3296.0,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738321911790,2.22679,3296.2,3296.0,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738321912083,1.62,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321912281,1.62,3296.2,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738321912477,0.00778183,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738321913587,0.00778183,3296.3,3296.2,1.72778]
["bitfinex-derivatives","ETHF0:USTF0",1738321914182,4.72407,3297.8,3296.2,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1738321914183,3.2078,3297.8,3296.2,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1738321914391,1.71,3297.8,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321914687,1.71,3297.8,3296.6,1.51678]
["bitfinex-derivatives","ETHF0:USTF0",1738321914688,1.71,3297.8,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738321914882,1.71,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321915086,1.71246446,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321915286,0.60654,3297.6,3297.3,3.81437]
["bitfinex-derivatives","ETHF0:USTF0",1738321915487,1.70654,3297.6,3297.4,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738321915787,1.69654,3297.6,3297.3,3.81437]
["bitfinex-derivatives","ETHF0:USTF0",1738321915983,0.60653,3297.6,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738321916184,1.71653,3297.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321916386,0.00246446,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321916691,1.01246446,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321916882,0.60653,3297.6,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738321917084,0.60655,3297.5,3297.3,3.81436]
["bitfinex-derivatives","ETHF0:USTF0",1738321917284,0.60653,3297.6,3297.5,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738321917487,0.60655,3297.5,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738321917688,3.21026446,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321917991,0.60675,3296.4,3296.3,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738321918286,3.2078,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321918491,0.60677,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321918793,1.56677,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321919183,1.72677,3296.3,3296.2,3.81458]
["bitfinex-derivatives","ETHF0:USTF0",1738321919582,1.72677,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321919781,0.5158,3296.9,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321919984,0.60672,3296.6,3296.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738321920188,0.60667,3296.8,3296.4,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738321920389,0.60673,3296.5,3296.4,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738321920688,0.74,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321920887,0.74,3296.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321921083,1.51701,3296.2,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321921387,0.00454897,3296.2,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321921590,0.61134897,3296.2,3296.0,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738321921793,0.00454897,3296.2,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738321922292,1.60132897,3296.2,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738321922493,1.60133897,3296.2,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738321922696,0.00454897,3296.2,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738321924091,1.58132897,3296.2,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738321924293,0.6068,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321924794,0.6068,3296.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321924795,0.60693,3295.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321925099,1.64009746,3295.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321926397,0.61009746,3295.4,3295.2,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738321926599,0.00316746,3295.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321926895,0.00316746,3295.4,3295.3,0.61026651]
["bitfinex-derivatives","ETHF0:USTF0",1738321928201,0.00454897,3296.2,3295.3,45.80331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321928398,0.00454897,3296.2,3296.0,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738321928600,0.00454897,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321928799,0.60682,3296.0,3295.7,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1738321929001,0.60682,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321929203,0.61044056,3296.0,3295.7,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1738321929399,0.61045056,3296.0,3295.7,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1738321929609,0.60684,3295.9,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321929903,0.61045056,3296.0,3295.7,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1738321930094,0.00362056,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321930300,0.61045056,3296.0,3295.7,3.81466]
["bitfinex-derivatives","ETHF0:USTF0",1738321930606,0.61045056,3296.0,3295.7,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1738321930798,0.61045056,3296.0,3295.7,3.81466]
["bitfinex-derivatives","ETHF0:USTF0",1738321931598,0.61045056,3296.0,3295.7,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1738321931802,0.00362056,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321932006,0.61044056,3296.0,3295.7,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1738321932400,0.61045056,3296.0,3295.7,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1738321932802,0.60684,3295.9,3295.7,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1738321933001,0.60684,3295.9,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321933197,0.60686,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321933397,0.60686,3295.8,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321933398,0.60693,3295.4,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321934006,0.6069,3295.6,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738321934196,0.5195,3295.8,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321934400,0.5195,3295.8,3295.3,0.61026651]
["bitfinex-derivatives","ETHF0:USTF0",1738321934601,0.60688,3295.7,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321934802,0.6069,3295.6,3295.3,0.61025651]
["bitfinex-derivatives","ETHF0:USTF0",1738321935509,0.60689,3295.7,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738321935803,0.5195,3295.8,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321936107,0.60693,3295.4,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321936301,0.80693,3295.4,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321936500,1.64693,3295.4,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321936704,0.60693,3295.4,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321936896,1.79693,3295.4,3295.3,0.00331651]
["bitfinex-derivatives","ETHF0:USTF0",1738321937101,0.6071,3294.5,3294.4,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1738321937305,0.60715,3294.3,3294.1,14.023]
["bitfinex-derivatives","ETHF0:USTF0",1738321937507,0.60714,3294.3,3294.1,14.023]
["bitfinex-derivatives","ETHF0:USTF0",1738321937804,0.00454897,3294.5,3294.4,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738321938000,0.00454897,3294.5,3294.4,0.6094845]
["bitfinex-derivatives","ETHF0:USTF0",1738321938203,0.00454897,3294.5,3294.4,0.0023745]
["bitfinex-derivatives","ETHF0:USTF0",1738321938506,0.00454897,3294.5,3294.4,0.6094945]
["bitfinex-derivatives","ETHF0:USTF0",1738321940009,0.00454897,3294.5,3294.4,0.0023745]
["bitfinex-derivatives","ETHF0:USTF0",1738321940304,0.61164897,3294.5,3294.4,0.0023745]
["bitfinex-derivatives","ETHF0:USTF0",1738321940501,0.61164897,3294.5,3293.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738321940502,0.60724,3293.8,3293.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738321940697,0.60728,3293.5,3293.2,41.40733]
["bitfinex-derivatives","ETHF0:USTF0",1738321940909,4.72576,3294.1,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738321941107,4.4378,3294.1,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738321941302,1.51798,3294.0,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321941503,3.2078,3294.6,3293.6,1.51817]
["bitfinex-derivatives","ETHF0:USTF0",1738321941699,0.60714,3294.3,3294.0,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1738321941904,0.00741197,3294.5,3294.2,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738321942104,0.00741197,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321942105,0.00741197,3294.5,3294.3,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738321942304,0.00741197,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321942506,0.61451197,3294.5,3294.2,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738321942807,0.61452197,3294.5,3294.3,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738321943007,0.61451197,3294.5,3294.2,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738321943208,0.00741197,3294.5,3294.3,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738321943806,0.00741197,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321944005,1.07741197,3294.5,3294.2,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1738321944202,1.68452197,3294.5,3294.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738321944407,1.68452197,3294.5,3294.2,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738321944602,1.01741197,3294.5,3294.2,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738321944815,0.60714,3294.3,3294.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738321945008,0.00741197,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321945213,0.61451197,3294.5,3294.2,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738321945514,0.19741197,3294.5,3294.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738321945700,0.19741197,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321945701,0.00741197,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321945904,3.81473,3295.5,3294.4,2.12491]
["bitfinex-derivatives","ETHF0:USTF0",1738321946116,3.2078,3295.5,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321946306,3.2078,3296.4,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321946508,4.72468,3296.4,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321946806,0.60689,3295.7,3295.3,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738321947000,0.00331813,3295.7,3295.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738321947205,0.00331813,3295.7,3295.5,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1738321947206,0.61020813,3295.7,3295.5,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1738321947415,0.00331813,3295.7,3295.5,0.61061763]
["bitfinex-derivatives","ETHF0:USTF0",1738321947609,0.61019813,3295.7,3295.5,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1738321947805,0.23331813,3295.7,3295.5,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1738321948013,0.00331813,3295.7,3295.5,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1738321948313,0.00331813,3295.7,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1738321948815,1.68019813,3295.7,3295.5,0.61060763]
["bitfinex-derivatives","ETHF0:USTF0",1738321949015,0.61019813,3295.7,3295.5,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1738321949516,3.81469,3295.6,3295.5,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1738321949723,7.75779,3295.6,3295.5,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1738321950014,12.75779,3295.6,3295.5,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1738321950515,0.60695,3295.3,3295.2,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321950716,1.50695,3295.3,3295.2,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321951014,3.6909,3295.6,3295.2,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321951206,0.60694,3295.4,3295.3,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738321951616,0.60694,3295.4,3295.3,0.61049372]
["bitfinex-derivatives","ETHF0:USTF0",1738321951817,0.60691,3295.5,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738321952022,0.60692,3295.5,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738321952217,0.83692,3295.5,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738321952417,0.60692,3295.5,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738321952618,0.4831,3295.6,3295.3,0.00354372]
["bitfinex-derivatives","ETHF0:USTF0",1738321952820,1.7231,3295.6,3295.3,0.00354372]
["bitfinex-derivatives","ETHF0:USTF0",1738321953118,0.60692,3295.5,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738321953417,0.60693,3295.4,3295.3,0.61048372]
["bitfinex-derivatives","ETHF0:USTF0",1738321953617,0.4831,3295.6,3295.3,0.00354372]
["bitfinex-derivatives","ETHF0:USTF0",1738321953821,0.60691,3295.5,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738321954025,0.60693,3295.4,3295.3,0.61048372]
["bitfinex-derivatives","ETHF0:USTF0",1738321954319,1.75693,3295.4,3295.3,0.61048372]
["bitfinex-derivatives","ETHF0:USTF0",1738321954709,0.60692,3295.5,3295.3,0.61048372]
["bitfinex-derivatives","ETHF0:USTF0",1738321954908,1.18,3295.5,3295.3,0.00354372]
["bitfinex-derivatives","ETHF0:USTF0",1738321955218,0.4831,3295.6,3295.3,0.00354372]
["bitfinex-derivatives","ETHF0:USTF0",1738321955418,2.21001,3295.6,3295.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738321955615,0.60691,3295.5,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738321955918,0.61020813,3295.7,3295.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738321956120,0.61020813,3295.7,3295.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738321956121,0.6069,3295.6,3295.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738321956321,0.00331813,3295.7,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321956618,1.76020813,3295.7,3295.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738321956818,1.76020813,3295.7,3295.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738321956819,0.6069,3295.6,3295.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738321957020,1.6769,3295.6,3295.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738321957720,1.07,3295.6,3295.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738321958121,1.07,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321958318,1.07,3295.6,3295.3,0.00354372]
["bitfinex-derivatives","ETHF0:USTF0",1738321958715,0.60691,3295.5,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738321958920,1.80691,3295.5,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738321959222,1.80693,3295.5,3295.3,0.61048372]
["bitfinex-derivatives","ETHF0:USTF0",1738321959417,0.00331813,3295.7,3295.3,0.00354372]
["bitfinex-derivatives","ETHF0:USTF0",1738321959619,0.00331813,3295.7,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1738321959825,0.60667,3296.9,3295.8,1.51712]
["bitfinex-derivatives","ETHF0:USTF0",1738321960123,3.2078,3297.7,3296.7,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1738321960124,0.60665,3297.0,3296.7,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1738321960417,1.51634,3297.6,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321960418,1.51641,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321960619,4.77641,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321960827,0.60667,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321961017,0.60667,3296.8,3296.7,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738321961823,0.5292,3297.3,3296.7,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738321962023,0.60665,3297.0,3296.7,3.81902897]
["bitfinex-derivatives","ETHF0:USTF0",1738321962219,0.60665,3297.0,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738321962525,0.5292,3297.3,3296.7,3.81902897]
["bitfinex-derivatives","ETHF0:USTF0",1738321962526,0.60667,3296.9,3296.7,3.81902897]
["bitfinex-derivatives","ETHF0:USTF0",1738321962716,1.05,3296.9,3296.7,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738321962922,0.60667,3296.8,3296.7,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738321963224,0.60688,3295.7,3295.6,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738321963421,0.60681,3296.1,3296.0,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738321963622,0.60679,3296.2,3296.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738321963821,3.2078,3296.3,3295.6,1.51724]
["bitfinex-derivatives","ETHF0:USTF0",1738321964017,3.2078,3296.3,3296.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738321964213,3.2078,3296.3,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321964513,4.84457,3296.3,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738321964717,0.60678,3296.2,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738321965025,4.2378,3296.3,3295.9,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321965026,3.2078,3296.3,3295.9,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321965325,3.2078,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738321965717,0.60679,3296.2,3296.0,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738321966217,3.2078,3296.3,3295.9,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321966420,4.81457,3296.3,3295.9,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321966622,0.60679,3296.2,3296.0,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738321966817,3.81458,3296.3,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738321967017,0.6068,3296.2,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738321967221,0.60682,3296.0,3295.9,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321967423,1.70682,3296.0,3295.9,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321967611,1.59682,3296.0,3295.9,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321968023,0.60682,3296.0,3295.9,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321968318,0.60682,3296.0,3295.9,0.61137897]
["bitfinex-derivatives","ETHF0:USTF0",1738321968512,0.4973,3296.1,3295.9,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321969022,0.60673,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738321969222,0.60671,3296.6,3295.9,4.30234897]
["bitfinex-derivatives","ETHF0:USTF0",1738321969417,0.6067,3296.7,3296.6,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738321969620,0.60672,3296.6,3296.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738321969923,1.15,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738321970124,1.75671,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738321970627,1.15,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738321971123,1.75671,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738321971623,1.15,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738321971822,1.75671,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738321972222,1.15,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738321972522,0.4973,3297.2,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321972822,1.51655,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321973128,0.60672,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738321973324,2.29672,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738321973521,1.69,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738321973825,0.60658,3297.3,3297.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738321974019,0.06,3297.3,3296.5,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1738321974226,0.06,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321974524,0.06,3297.3,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738321974525,0.66659,3297.3,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738321974826,0.00732216,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321975126,0.00732216,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738321976026,0.00732216,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321976027,0.60658,3297.3,3297.2,3.81439]
["bitfinex-derivatives","ETHF0:USTF0",1738321976227,2.01658,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321976427,0.00732216,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738321976629,1.79388216,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738321976935,1.18732216,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738321977231,0.00732216,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738321978634,1.09732216,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738321978830,0.60659,3297.3,3297.2,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738321979027,1.17,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321979628,1.6833,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321980028,0.5133,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321980228,0.60665,3297.0,3296.8,3.81446]
["bitfinex-derivatives","ETHF0:USTF0",1738321980429,0.00732216,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321980635,0.60659,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321980834,1.71659,3297.3,3297.0,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738321981030,1.11,3297.3,3297.0,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738321981231,0.60663,3297.1,3296.8,3.81446]
["bitfinex-derivatives","ETHF0:USTF0",1738321981427,0.60664,3297.0,3296.8,3.81446]
["bitfinex-derivatives","ETHF0:USTF0",1738321981628,0.60658,3297.3,3296.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738321981823,0.60662,3297.1,3296.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738321982034,0.60662,3297.1,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738321982226,0.00732216,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321982431,1.16732216,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321982832,0.60658,3297.3,3297.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738321983135,0.00732216,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321983335,1.12732216,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738321983533,0.00732216,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738321983728,0.22732216,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738321983929,0.00732216,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738321984427,0.23732216,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321984626,0.23732216,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738321984627,0.00732216,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738321985231,1.51597,3298.4,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738321985232,0.60647,3298.0,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738321985427,0.08,3298.0,3297.3,1.51646]
["bitfinex-derivatives","ETHF0:USTF0",1738321985632,0.08,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321985839,0.60642,3298.2,3298.1,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738321986135,0.60642,3298.2,3297.6,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1738321986136,0.60641,3298.3,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738321986336,0.00256433,3298.3,3298.2,0.60994039]
["bitfinex-derivatives","ETHF0:USTF0",1738321987630,0.00454897,3298.6,3298.2,0.00353039]
["bitfinex-derivatives","ETHF0:USTF0",1738321987837,0.00454897,3298.6,3298.5,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1738321988039,0.00454897,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321988340,0.00454897,3298.6,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738321988732,0.00778245,3298.6,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738321989536,0.00778245,3298.6,3298.5,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1738321990036,3.2078,3299.2,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321990235,4.4378,3299.2,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321990436,0.60634,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321990633,0.6064,3298.3,3298.2,0.00353039]
["bitfinex-derivatives","ETHF0:USTF0",1738321990937,2.0464,3298.3,3298.2,0.00353039]
["bitfinex-derivatives","ETHF0:USTF0",1738321991137,1.72942722,3298.3,3298.2,0.00353039]
["bitfinex-derivatives","ETHF0:USTF0",1738321991443,0.79942722,3298.3,3298.2,0.00353039]
["bitfinex-derivatives","ETHF0:USTF0",1738321991734,1.61942722,3298.3,3298.2,0.00353039]
["bitfinex-derivatives","ETHF0:USTF0",1738321992039,0.60645,3298.0,3297.9,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321992245,0.60645,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321992246,1.51626,3297.8,3297.1,15.108]
["bitfinex-derivatives","ETHF0:USTF0",1738321992439,0.6066,3297.2,3297.1,15.108]
["bitfinex-derivatives","ETHF0:USTF0",1738321992639,0.5214,3297.7,3297.1,15.108]
["bitfinex-derivatives","ETHF0:USTF0",1738321992834,1.6014,3297.7,3297.1,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1738321993035,0.6066,3297.2,3297.1,0.00272311]
["bitfinex-derivatives","ETHF0:USTF0",1738321993240,2.3466,3297.2,3297.1,0.00272311]
["bitfinex-derivatives","ETHF0:USTF0",1738321995137,0.60665,3296.9,3296.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738321995344,1.51672,3296.8,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321995531,0.91,3296.8,3296.4,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738321995845,0.60672,3296.6,3296.3,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738321996034,1.32,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321996234,1.32,3296.6,3296.3,0.00382106]
["bitfinex-derivatives","ETHF0:USTF0",1738321996444,1.32454897,3296.6,3296.3,0.00382106]
["bitfinex-derivatives","ETHF0:USTF0",1738321996647,1.93126897,3296.6,3296.4,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738321996846,0.60673,3296.5,3296.3,0.61058106]
["bitfinex-derivatives","ETHF0:USTF0",1738321997031,1.08,3296.5,3296.4,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738321997237,1.08,3296.5,3296.3,0.61058106]
["bitfinex-derivatives","ETHF0:USTF0",1738321997736,0.00454897,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321997945,0.00454897,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738321998440,0.00454897,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738321998645,0.00454897,3296.6,3296.4,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738321998952,0.00454897,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738321999444,0.97454897,3296.6,3296.4,3.81454]
["bitfinex-derivatives","ETHF0:USTF0",1738321999644,1.58126897,3296.6,3296.3,0.61058106]
["bitfinex-derivatives","ETHF0:USTF0",1738322000141,0.60675,3296.4,3296.3,0.00382106]
["bitfinex-derivatives","ETHF0:USTF0",1738322000546,1.58675,3296.4,3296.3,0.00382106]
["bitfinex-derivatives","ETHF0:USTF0",1738322000847,1.77675,3296.4,3296.3,0.00382106]
["bitfinex-derivatives","ETHF0:USTF0",1738322001142,1.67675,3296.4,3296.3,0.00382106]
["bitfinex-derivatives","ETHF0:USTF0",1738322001538,0.60674,3296.5,3296.3,0.00382106]
["bitfinex-derivatives","ETHF0:USTF0",1738322001740,1.67674,3296.5,3296.3,0.00382106]
["bitfinex-derivatives","ETHF0:USTF0",1738322002045,0.60675,3296.4,3296.3,0.00382106]
["bitfinex-derivatives","ETHF0:USTF0",1738322002343,0.00454897,3296.6,3296.3,0.00382106]
["bitfinex-derivatives","ETHF0:USTF0",1738322002547,0.00454897,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322002740,0.00454897,3296.6,3296.5,3.81453]
["bitfinex-derivatives","ETHF0:USTF0",1738322004442,3.2078,3297.4,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322004648,3.2778,3297.4,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1738322004941,3.2778,3297.4,3297.0,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738322005141,0.60659,3297.3,3297.0,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738322005341,1.67659,3297.3,3297.0,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738322005648,1.07,3297.3,3297.0,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738322005839,0.6066,3297.2,3297.0,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738322006139,1.37,3297.2,3297.0,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738322006345,1.9766,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322006544,1.37,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322006746,1.37,3297.2,3297.0,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738322006948,1.97661,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322007342,1.37,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738322008142,1.9766,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738322008345,1.37,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738322009145,0.00454897,3297.5,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738322009349,0.00454897,3297.5,3297.4,3.81436]
["bitfinex-derivatives","ETHF0:USTF0",1738322010148,0.00302722,3298.3,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322010342,0.69942722,3298.3,3298.1,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738322010541,0.69942722,3298.3,3298.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738322010742,0.09302722,3298.3,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738322011952,0.00302722,3298.3,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738322012150,0.00454897,3298.6,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738322012354,0.00454897,3298.6,3298.5,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1738322013253,0.00694362,3298.6,3298.5,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1738322014745,0.19694362,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322014949,0.61328362,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322015152,0.81328362,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322015448,0.61328362,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322015660,0.23694362,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322015858,0.84328362,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322016243,0.00694362,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322017354,0.81328362,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322017555,0.6064,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322017854,0.00694362,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322018055,0.00694362,3298.6,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738322018952,1.15694362,3298.6,3298.4,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738322019650,1.57328362,3298.6,3298.4,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738322019850,0.96694362,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322020053,0.60642,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322020353,0.60645,3298.0,3297.9,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322020554,1.71645,3298.0,3297.9,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322020950,4.3178,3298.0,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322021255,0.6066,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322021455,1.8966,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322021847,1.29,3297.2,3297.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738322022052,0.60662,3297.1,3297.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738322022251,0.60662,3297.1,3297.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1738322022252,0.97,3297.1,3297.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1738322022659,0.6066,3297.2,3297.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1738322022858,1.5766,3297.2,3297.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1738322023060,3.2078,3297.6,3297.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738322023362,3.84433,3297.6,3297.4,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738322023560,0.03,3297.6,3297.5,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738322024360,3.81424,3298.1,3297.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738322024558,3.89424,3298.1,3297.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738322024755,0.60647,3298.0,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738322025059,1.97647,3298.0,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738322025259,0.60647,3297.9,3297.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738322025455,1.26,3297.9,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738322025663,0.60638,3298.4,3297.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738322025862,0.60643,3298.2,3297.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738322026162,0.07,3298.2,3298.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738322028066,0.07,3298.2,3298.1,3.81423]
["bitfinex-derivatives","ETHF0:USTF0",1738322029867,0.00454897,3298.6,3298.4,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738322030162,0.60639,3298.4,3298.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738322030364,1.4,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322030561,1.4,3298.4,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738322031156,1.4,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322031359,0.60647,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322031667,0.60647,3297.9,3297.7,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1738322031668,2.08647,3297.9,3297.7,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1738322032058,0.60652,3297.7,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738322032262,4.72388,3298.2,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322032462,4.4478,3298.2,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322032659,1.51609,3298.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322032963,2.0,3298.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322033167,0.60646,3298.0,3297.8,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738322033362,0.60647,3297.9,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738322033566,0.60654,3297.6,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738322033764,1.1,3297.6,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738322033968,1.70653,3297.6,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738322034159,0.60654,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322034361,0.5482,3297.9,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322034669,0.60655,3297.5,3297.3,3.81437]
["bitfinex-derivatives","ETHF0:USTF0",1738322034868,1.15,3297.5,3297.4,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738322035262,0.5482,3297.9,3297.6,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738322035263,0.6065,3297.8,3297.6,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738322035473,0.6665,3297.8,3297.6,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738322035670,0.06,3297.8,3297.7,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1738322036371,0.66649,3297.8,3297.7,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1738322036670,0.06,3297.8,3297.7,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1738322036866,3.2078,3298.2,3297.7,3.81431]
["bitfinex-derivatives","ETHF0:USTF0",1738322037168,3.2078,3298.2,3298.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738322037371,0.60645,3298.1,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738322037667,0.60647,3298.0,3297.8,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738322037971,0.60647,3297.9,3297.8,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738322038173,1.91647,3297.9,3297.8,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738322038359,3.2078,3298.2,3297.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738322038561,4.5178,3298.2,3297.7,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1738322038775,4.5178,3298.2,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738322038776,5.12422,3298.2,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738322039071,0.61089897,3298.6,3298.4,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738322039271,1.84089897,3298.6,3298.4,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738322039572,0.60636,3298.5,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738322039871,1.4,3298.5,3298.4,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738322040370,0.60639,3298.4,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738322040573,0.00454897,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322040771,0.60636,3298.5,3298.3,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738322040961,0.60639,3298.4,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738322041168,2.00639,3298.4,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738322041567,0.00454897,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322041769,1.51454897,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322041967,1.73089897,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322042173,1.12454897,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322042376,0.97454897,3298.6,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738322042676,0.99454897,3298.6,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738322042872,0.00454897,3298.6,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738322043062,0.20454897,3298.6,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738322043375,0.22454897,3298.6,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738322043569,0.00454897,3298.6,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738322044171,0.19454897,3298.6,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738322044475,0.00454897,3298.6,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738322044667,0.23454897,3298.6,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738322044867,0.00454897,3298.6,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738322045665,0.00454897,3298.6,3298.5,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1738322046476,0.23454897,3298.6,3298.5,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1738322046679,0.00454897,3298.6,3298.5,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1738322049481,1.72088897,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322049678,0.21454897,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322049971,0.21454897,3298.6,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738322050178,0.6064,3298.3,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738322050474,1.52,3298.3,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738322050682,1.52,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322051081,0.60653,3297.6,3297.3,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738322051278,0.541,3298.2,3297.2,17.2198]
["bitfinex-derivatives","ETHF0:USTF0",1738322051778,0.60649,3297.9,3297.6,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738322051978,1.44,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322052174,1.44,3297.9,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738322052374,3.8142,3298.3,3298.1,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738322052573,3.2678,3298.3,3297.6,4.72409]
["bitfinex-derivatives","ETHF0:USTF0",1738322052777,3.2678,3298.3,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738322052978,3.2678,3298.3,3298.1,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738322053182,3.2678,3298.3,3297.7,2.12279]
["bitfinex-derivatives","ETHF0:USTF0",1738322053383,0.66641,3298.3,3298.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738322053582,0.6664,3298.3,3298.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738322053885,0.06,3298.3,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738322054083,0.6664,3298.3,3298.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738322054269,0.6664,3298.3,3298.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738322054472,0.60642,3298.2,3297.6,3.81432]
["bitfinex-derivatives","ETHF0:USTF0",1738322054678,0.60643,3298.1,3297.6,3.81432]
["bitfinex-derivatives","ETHF0:USTF0",1738322054877,3.09,3298.1,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322055081,0.5376,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322055380,0.5376,3298.0,3297.5,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738322055381,0.60651,3297.8,3297.5,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738322055586,0.60652,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322055787,1.69652,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322055979,1.09,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322056180,1.09,3297.7,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738322056381,1.09,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322056582,1.69651,3297.7,3297.4,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738322056790,1.09,3297.7,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738322056981,1.69652,3297.7,3297.5,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738322057676,1.09,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322057878,1.09,3297.7,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738322058185,1.09,3297.7,3297.6,3.81433]
["bitfinex-derivatives","ETHF0:USTF0",1738322058485,3.2078,3298.7,3297.6,3.81433]
["bitfinex-derivatives","ETHF0:USTF0",1738322058682,0.60639,3298.4,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738322058883,1.87639,3298.4,3298.1,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738322059090,1.87639,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322059282,1.27,3298.4,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738322059484,1.87639,3298.4,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738322059683,0.60643,3298.2,3297.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738322059981,0.60643,3298.2,3298.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738322060178,0.60643,3298.1,3297.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738322060482,0.60643,3298.2,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738322060787,0.00454897,3298.6,3298.1,1.51609]
["bitfinex-derivatives","ETHF0:USTF0",1738322060989,0.00454897,3298.6,3298.5,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1738322061788,3.81393,3299.8,3299.5,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738322061991,5.36393,3299.8,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738322062184,4.7578,3299.8,3299.0,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1738322062690,0.61069897,3299.7,3299.1,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322062894,2.10069897,3299.7,3299.4,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738322063385,1.49454897,3299.7,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738322063592,2.10069897,3299.7,3299.1,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322063781,2.10069897,3299.7,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738322063983,1.49454897,3299.7,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738322064183,0.6062,3299.4,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738322064391,0.00454897,3299.7,3299.1,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322064591,0.92069897,3299.7,3299.4,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738322064789,0.31454897,3299.7,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738322064985,0.31454897,3299.7,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738322065186,0.31454897,3299.7,3299.1,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322065388,0.92069897,3299.7,3299.5,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738322066289,0.92070897,3299.7,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738322066488,0.92070897,3299.7,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738322067494,0.92070897,3299.7,3299.1,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322067695,0.92070897,3299.7,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738322067891,0.60616,3299.6,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738322068091,0.02,3299.6,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738322068795,0.62616,3299.6,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738322068997,0.02,3299.6,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738322070098,0.62616,3299.6,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738322070392,0.02,3299.6,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738322071698,0.02,3299.6,3299.1,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322071898,0.60623,3299.2,3299.1,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322072095,0.04,3299.2,3299.1,0.61079897]
["bitfinex-derivatives","ETHF0:USTF0",1738322072999,0.00454897,3299.7,3299.1,0.61079897]
["bitfinex-derivatives","ETHF0:USTF0",1738322073193,2.19069897,3299.7,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738322073897,1.58454897,3299.7,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738322074089,0.00454897,3299.7,3299.6,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1738322074598,1.51477,3301.0,3300.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738322074599,0.60591,3301.0,3300.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738322074801,1.05513,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322075091,0.57513,3300.9,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738322075893,0.57513,3300.9,3300.8,3.81374]
["bitfinex-derivatives","ETHF0:USTF0",1738322076689,0.57513,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322076895,0.57513,3300.9,3300.3,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738322077197,0.57513,3300.9,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738322077593,0.60594,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322077793,0.21,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322077992,0.60605,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322078391,1.18,3300.2,3299.6,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738322078592,1.18,3300.2,3299.6,4.37234]
["bitfinex-derivatives","ETHF0:USTF0",1738322078805,0.545,3300.1,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322078996,0.60621,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322079301,1.51522,3300.0,3299.2,3.81403]
["bitfinex-derivatives","ETHF0:USTF0",1738322079302,0.60619,3299.5,3299.2,3.81403]
["bitfinex-derivatives","ETHF0:USTF0",1738322079495,1.51522,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322079800,3.62,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322079993,3.62,3300.0,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1738322080298,0.60618,3299.5,3299.2,3.81402]
["bitfinex-derivatives","ETHF0:USTF0",1738322080500,0.60619,3299.5,3299.2,3.81403]
["bitfinex-derivatives","ETHF0:USTF0",1738322080692,3.2078,3300.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322080892,0.60606,3300.2,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738322081096,0.05,3300.2,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738322081396,0.05,3300.2,3299.5,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738322081604,0.05,3300.2,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738322081902,0.60611,3299.9,3299.7,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738322082097,0.60612,3299.8,3299.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738322082304,1.70612,3299.8,3299.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738322082601,0.60611,3299.9,3299.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738322082800,0.6061,3300.0,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738322083002,3.2078,3300.3,3300.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738322083202,3.87383,3300.3,3300.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738322083392,3.87383,3300.3,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738322083393,3.2678,3300.3,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738322083606,3.2678,3300.3,3299.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738322083900,3.87384,3300.3,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738322084091,0.60606,3300.2,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738322084296,0.04,3300.2,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738322084496,0.04,3300.2,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738322084699,0.64605,3300.2,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738322085005,0.04,3300.2,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738322085202,0.04,3300.2,3299.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738322085400,1.51517,3300.1,3299.2,3.81402]
["bitfinex-derivatives","ETHF0:USTF0",1738322085700,2.52,3300.1,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322085901,0.5184,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322086095,0.60616,3299.6,3299.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738322086295,0.5184,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322086499,1.7284,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322086705,0.6062,3299.4,3299.2,3.81403]
["bitfinex-derivatives","ETHF0:USTF0",1738322086907,0.5184,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322087199,0.60616,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322087393,1.13,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322087598,1.13,3299.7,3299.1,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322087797,3.7262,3300.0,3299.1,1.52016897]
["bitfinex-derivatives","ETHF0:USTF0",1738322088000,4.8962,3300.0,3299.1,1.52016897]
["bitfinex-derivatives","ETHF0:USTF0",1738322088203,4.8962,3300.0,3299.1,1.05154897]
["bitfinex-derivatives","ETHF0:USTF0",1738322088400,0.60615,3299.7,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738322088802,3.7262,3300.0,3299.1,1.05154897]
["bitfinex-derivatives","ETHF0:USTF0",1738322088999,4.8262,3300.0,3299.5,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738322089306,4.8262,3300.0,3299.8,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738322089505,4.8262,3300.0,3299.7,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738322089805,0.60611,3299.9,3299.7,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738322090004,0.03,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322090211,1.1518,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322090395,0.60602,3300.4,3300.2,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738322090597,0.67602,3300.4,3300.2,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738322091208,0.07,3300.4,3300.2,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738322091600,0.67601,3300.4,3300.2,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738322092306,0.07,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322092508,0.6061,3299.9,3299.7,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738322092699,0.6061,3299.9,3299.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738322092700,1.11,3299.9,3299.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738322092902,0.60613,3299.8,3299.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738322093101,1.11,3299.9,3299.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738322093102,0.60611,3299.9,3299.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738322093304,0.60609,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322093506,0.60609,3300.0,3299.8,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738322093711,3.21020694,3300.3,3300.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322094007,4.27020694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322094197,4.27020694,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322094399,4.27020694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322094600,1.06240694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322095409,0.60607,3300.1,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738322095608,1.66607,3300.1,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738322095808,1.06,3300.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322096001,0.60609,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322096211,2.14609,3300.0,3299.8,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1738322096610,0.01,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322096905,0.6061,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322097208,0.60618,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322097401,3.62618,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322097606,3.02,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322098008,3.02,3299.5,3299.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738322098503,3.02,3299.5,3299.1,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322098708,3.02,3299.5,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738322098904,0.60611,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322099103,1.08,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322099303,3.21020694,3300.3,3300.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322099304,3.81624694,3300.3,3300.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322099509,3.81624694,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322099510,0.60606,3300.2,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738322099704,4.62020694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322099705,3.21020694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322099910,3.30020694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322100713,3.30020694,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322100913,0.60617,3299.6,3299.4,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738322101110,0.60617,3299.6,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322101111,1.36,3299.6,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322101411,0.60618,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322101612,0.5397,3299.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322101814,1.9897,3299.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322102012,0.60616,3299.6,3299.4,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738322102216,1.64617,3299.6,3299.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738322102416,1.64616,3299.6,3299.5,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738322102611,1.04,3299.6,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322103011,1.04,3299.6,3299.5,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738322103609,0.60605,3300.2,3299.3,1.51554]
["bitfinex-derivatives","ETHF0:USTF0",1738322103811,0.71605,3300.2,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738322104317,0.71605,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322104519,0.71605,3300.2,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738322104715,0.60607,3300.1,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738322105014,0.62607,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322105317,0.60609,3300.0,3299.8,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738322105512,1.77609,3300.0,3299.8,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738322105819,0.60607,3300.1,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738322106010,1.75608,3300.1,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738322106206,1.15,3300.1,3299.7,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1738322106414,0.60611,3299.9,3299.7,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1738322106610,0.60611,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322106611,0.60612,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322106812,2.00612,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322107009,0.49640694,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322107215,1.76640694,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322107412,0.00240694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322107620,0.00240694,3300.3,3300.2,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1738322108119,1.12240694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322108318,0.00240694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322108618,1.14240694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322109010,1.74844694,3300.3,3300.1,3.81385]
["bitfinex-derivatives","ETHF0:USTF0",1738322109214,1.14240694,3300.3,3300.1,3.81385]
["bitfinex-derivatives","ETHF0:USTF0",1738322109415,0.60605,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322109711,0.60605,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322109712,1.49,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322110018,1.10678,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322110217,2.30678,3300.1,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738322110614,0.60609,3300.0,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738322110820,1.45,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322111118,0.60612,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322111319,1.95612,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322111521,1.35,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322111709,0.00240694,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322111910,0.06240694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322112318,0.06240694,3300.3,3299.8,2.56291]
["bitfinex-derivatives","ETHF0:USTF0",1738322112319,0.06240694,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322112516,0.06240694,3300.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322112813,0.60614,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322113113,0.63614,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322113308,3.2378,3299.7,3298.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738322113520,1.0122,3299.6,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322113720,2.1122,3299.6,3299.5,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738322113910,0.60605,3300.2,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738322114115,0.13,3300.2,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738322114520,0.73605,3300.2,3299.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738322114717,0.13,3300.2,3299.8,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738322114915,0.5203,3300.1,3299.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738322115120,0.60614,3299.8,3299.5,3.81397]
["bitfinex-derivatives","ETHF0:USTF0",1738322115417,1.62614,3299.8,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738322115619,1.62614,3299.8,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322115620,1.02,3299.8,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322115822,0.60616,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322116223,3.2078,3300.0,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322116420,4.9978,3300.0,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738322117521,0.00240694,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322117721,0.07240694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322118319,0.00240694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322118726,0.60606,3300.2,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738322119031,0.00240694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322119232,0.00240694,3300.3,3300.2,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1738322119425,0.00240694,3300.3,3300.2,1.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738322119721,0.00240694,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322120423,0.00240694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322121429,0.00240694,3300.3,3300.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738322121628,0.00240694,3300.3,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738322121825,0.00240694,3300.3,3300.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738322122028,0.00240694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322123733,0.00240694,3300.3,3300.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738322124031,0.00240694,3300.3,3300.0,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1738322124327,0.00240694,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322124828,0.05240694,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322125030,0.60608,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322125233,1.98608,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322125431,1.38,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322125820,1.38,3300.1,3300.0,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738322127028,0.00240694,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322127223,0.00240694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322127424,1.11240694,3300.3,3299.9,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1738322127832,1.60560694,3300.3,3299.9,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1738322128034,1.60560694,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322128530,1.60560694,3300.3,3300.0,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738322129830,1.11240694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322130930,0.00240694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322132039,0.00240694,3300.3,3300.2,1.65405]
["bitfinex-derivatives","ETHF0:USTF0",1738322132229,0.00240694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322132741,0.60605,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322132938,1.58605,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322133125,1.4673,3300.2,3299.5,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1738322133332,0.98,3300.2,3299.5,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1738322133532,0.98,3300.2,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738322133932,0.98,3300.2,3300.1,3.81387]
["bitfinex-derivatives","ETHF0:USTF0",1738322135138,0.00240694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322135335,0.02240694,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738322135836,0.00240694,3300.3,3300.2,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1738322136036,0.00240694,3300.3,3300.2,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738322138534,0.00454897,3301.2,3300.3,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1738322138740,0.27454897,3301.2,3301.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738322139040,0.27454897,3301.2,3300.9,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738322139234,0.60589,3301.1,3300.8,3.81827897]
["bitfinex-derivatives","ETHF0:USTF0",1738322139545,0.2,3301.1,3301.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738322140631,0.2,3301.1,3300.9,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738322140841,0.2,3301.1,3301.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738322141734,0.2,3301.1,3300.8,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738322142043,3.2078,3301.0,3300.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322142237,0.60592,3300.9,3300.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322142538,1.06592,3300.9,3300.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322143444,1.06592,3300.9,3300.8,0.61048897]
["bitfinex-derivatives","ETHF0:USTF0",1738322143646,1.06592,3300.9,3300.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322145938,0.46,3300.9,3300.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322146236,0.46,3300.9,3300.8,0.61048897]
["bitfinex-derivatives","ETHF0:USTF0",1738322146441,1.06592,3300.9,3300.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322148842,1.5149,3300.8,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322149039,3.2078,3300.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322149239,0.60608,3300.1,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322149545,1.59,3300.1,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322149746,0.60609,3300.0,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322149953,0.05,3300.0,3299.5,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738322150139,0.6561,3300.0,3299.5,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738322150339,0.6561,3300.0,3299.8,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738322150340,0.60611,3299.9,3299.8,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738322150535,0.60616,3299.6,3299.5,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738322150753,3.24,3299.6,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322150942,0.60632,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322151248,1.72632,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322151443,1.12,3298.7,3298.5,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1738322151744,0.60638,3298.5,3298.3,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738322152045,0.60638,3298.5,3298.3,0.61092897]
["bitfinex-derivatives","ETHF0:USTF0",1738322152435,0.60637,3298.5,3298.3,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322152641,0.499,3298.6,3298.3,0.61092897]
["bitfinex-derivatives","ETHF0:USTF0",1738322152841,0.60637,3298.5,3298.3,0.61092897]
["bitfinex-derivatives","ETHF0:USTF0",1738322153046,0.499,3298.6,3298.3,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322153345,0.729,3298.6,3298.3,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322153646,1.10535,3298.6,3298.3,0.61093897]
["bitfinex-derivatives","ETHF0:USTF0",1738322153838,0.699,3298.6,3298.3,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322154039,0.60638,3298.4,3298.3,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322154243,1.96638,3298.4,3298.3,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322155544,0.60649,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322156147,3.2078,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322156343,4.5678,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322156539,0.60649,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322156739,0.499,3298.6,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322156941,0.499,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322156942,0.519,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322157148,0.60642,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322157344,2.12227,3298.5,3297.7,4.85484897]
["bitfinex-derivatives","ETHF0:USTF0",1738322157653,1.59,3298.5,3297.7,4.24834897]
["bitfinex-derivatives","ETHF0:USTF0",1738322158050,0.60638,3298.4,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738322158347,0.60641,3298.3,3298.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738322158851,3.7068,3298.6,3298.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738322159046,0.60639,3298.4,3298.1,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738322159247,0.60643,3298.2,3297.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738322159444,0.60643,3298.2,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738322159646,3.7068,3298.6,3297.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738322159945,3.9768,3298.6,3297.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738322160146,0.60647,3297.9,3297.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738322160546,0.60649,3297.8,3297.7,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738322163255,1.51596,3298.4,3297.7,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738322163556,0.60648,3297.9,3297.7,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738322163755,0.60646,3298.0,3297.7,3.81884897]
["bitfinex-derivatives","ETHF0:USTF0",1738322163950,0.60648,3297.9,3297.7,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738322164144,0.01,3297.9,3297.8,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738322164451,0.60649,3297.8,3297.7,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738322164645,1.77649,3297.8,3297.7,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738322166051,1.77649,3297.8,3297.7,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322166549,1.17,3297.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322166851,0.60666,3296.9,3296.7,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1738322167250,0.60666,3296.9,3296.7,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1738322167451,0.60662,3297.1,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738322167650,0.60665,3297.0,3296.7,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1738322167858,0.60665,3297.0,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738322168055,0.60666,3296.9,3296.7,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1738322168252,0.00454897,3297.3,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322168448,0.60667,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322169751,0.53724897,3297.3,3296.7,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1738322169752,0.60666,3296.9,3296.7,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1738322169952,0.60663,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322170159,0.60662,3297.1,3296.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738322170456,0.81662,3297.1,3296.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738322170656,0.81662,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322170657,0.60664,3297.0,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738322171059,0.53724897,3297.3,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322171358,1.58724897,3297.3,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322171757,1.05454897,3297.3,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322171957,3.2078,3298.4,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738322172162,5.0478,3298.4,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322172456,1.84,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322172665,1.84,3298.4,3297.7,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738322172958,0.60643,3298.2,3298.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738322173160,0.60639,3298.4,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738322173358,0.03454897,3298.4,3297.7,1.03354897]
["bitfinex-derivatives","ETHF0:USTF0",1738322173560,0.60645,3298.1,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738322173759,0.60645,3298.1,3297.7,1.03354897]
["bitfinex-derivatives","ETHF0:USTF0",1738322173760,0.6064,3298.3,3297.7,1.03354897]
["bitfinex-derivatives","ETHF0:USTF0",1738322173963,0.01,3298.3,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738322174360,0.00454897,3298.4,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738322175662,0.00454897,3298.4,3298.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738322175858,0.61093897,3298.4,3298.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738322176059,0.00454897,3298.4,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738322176966,0.60623,3299.3,3298.5,1.51587]
["bitfinex-derivatives","ETHF0:USTF0",1738322177163,0.01,3299.3,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322177460,0.60634,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322177668,1.51559,3299.2,3298.3,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738322177669,0.60636,3298.5,3298.3,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738322178067,0.00454897,3298.7,3298.1,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1738322178264,0.61088897,3298.7,3298.4,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738322178569,0.61088897,3298.7,3298.5,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738322178969,0.60637,3298.5,3298.3,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738322179174,0.00454897,3298.7,3298.3,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738322179465,0.00454897,3298.7,3298.1,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1738322179663,0.61088897,3298.7,3298.5,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738322179867,0.00454897,3298.7,3298.1,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1738322180064,0.60635,3298.6,3298.4,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738322180267,0.00454897,3298.7,3298.1,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1738322180565,0.60639,3298.4,3298.1,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1738322180777,0.00454897,3298.7,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322180963,0.60649,3297.8,3297.7,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1738322181269,0.60649,3297.8,3297.7,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322181466,1.66649,3297.8,3297.7,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322181668,1.66649,3297.8,3297.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1738322181669,0.60661,3297.2,3297.0,1.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738322181867,1.51627,3297.8,3297.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738322182074,1.51628,3297.7,3297.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738322182261,0.60662,3297.2,3297.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738322182466,0.60662,3297.2,3296.9,3.81445]
["bitfinex-derivatives","ETHF0:USTF0",1738322182467,0.60664,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322183970,4.1727,3297.2,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322184170,0.60669,3296.7,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322184574,4.1727,3297.2,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322184770,4.1727,3297.2,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738322184771,0.60667,3296.9,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738322185072,0.01,3296.9,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738322185376,0.00454897,3297.0,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738322186465,1.17454897,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322186777,1.17454897,3297.0,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322186969,0.498,3296.9,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322187169,0.60669,3296.8,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322187372,0.60669,3296.7,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322187672,0.80669,3296.7,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322189671,0.60669,3296.7,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322190176,0.498,3296.9,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322190377,0.60668,3296.8,3296.6,0.61124897]
["bitfinex-derivatives","ETHF0:USTF0",1738322190572,1.10466,3296.9,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738322191580,0.61666,3296.9,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738322191879,0.00454897,3297.0,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738322192578,0.00454897,3297.0,3296.9,1.64565]
["bitfinex-derivatives","ETHF0:USTF0",1738322192781,0.00454897,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322193379,0.60665,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322193577,0.00454897,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322193882,0.60667,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322194075,1.81667,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322194279,1.78667,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322194577,0.60669,3296.7,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322194782,0.60666,3296.9,3296.8,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738322194981,0.60667,3296.9,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738322195281,0.00454897,3297.0,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322195482,0.60669,3296.7,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322195680,0.23454897,3297.0,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322195681,0.60668,3296.8,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322195980,0.60669,3296.7,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322196380,0.60669,3296.8,3296.6,0.61124897]
["bitfinex-derivatives","ETHF0:USTF0",1738322196684,0.60669,3296.7,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322196980,0.74669,3296.7,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322198283,1.73219,3296.7,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322202189,0.61119897,3297.0,3296.6,0.61125897]
["bitfinex-derivatives","ETHF0:USTF0",1738322202484,0.60666,3296.9,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738322202680,0.64665,3296.9,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738322202885,0.60668,3296.8,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738322203182,0.60669,3296.7,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322203394,1.72069,3296.7,3296.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322204189,0.12,3296.7,3296.6,0.61125897]
["bitfinex-derivatives","ETHF0:USTF0",1738322204387,0.61118897,3297.0,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738322204591,0.64118897,3297.0,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738322204791,0.60667,3296.9,3296.8,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738322205092,0.61118897,3297.0,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738322205387,0.60667,3296.9,3296.8,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738322205884,0.00454897,3297.0,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738322206394,0.60665,3296.9,3296.8,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738322206592,0.00454897,3297.0,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738322206998,3.03115,3299.3,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738322206999,3.2078,3298.1,3297.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738322207189,0.60648,3297.9,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738322207500,0.60648,3297.9,3297.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738322207501,0.60655,3297.5,3297.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738322207989,0.60647,3297.9,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322208195,0.00454897,3297.8,3297.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738322208694,0.00454897,3297.8,3297.7,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1738322209192,0.00454897,3297.8,3297.7,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1738322210192,0.61103897,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322210393,0.00454897,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322210589,0.00454897,3297.8,3297.7,3.81431]
["bitfinex-derivatives","ETHF0:USTF0",1738322212096,3.2078,3299.0,3297.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322212296,0.60634,3298.6,3298.4,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738322212498,0.4811,3298.9,3298.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738322212697,0.60633,3298.7,3298.5,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738322213405,0.60633,3298.7,3298.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738322213406,0.00454897,3298.9,3298.8,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738322213998,0.00454897,3298.9,3298.8,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1738322216107,3.705,3300.1,3298.8,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1738322216407,4.66108,3300.1,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738322216599,4.66108,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322216600,0.8472,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322216801,1.45327,3300.1,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738322217109,0.60608,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322217305,0.72608,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322217509,0.6061,3299.9,3299.5,4.33616]
["bitfinex-derivatives","ETHF0:USTF0",1738322217708,0.06,3299.9,3299.5,4.33616]
["bitfinex-derivatives","ETHF0:USTF0",1738322218005,0.60613,3299.8,3299.5,4.33616]
["bitfinex-derivatives","ETHF0:USTF0",1738322218209,0.06,3299.9,3299.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738322218210,0.60611,3299.9,3299.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738322218501,0.67611,3299.9,3299.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738322218708,0.60613,3299.8,3299.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1738322218902,0.05,3299.8,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738322219301,0.00454897,3300.1,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738322219499,0.00454897,3300.1,3300.0,3.81388]
["bitfinex-derivatives","ETHF0:USTF0",1738322220507,0.4939,3301.2,3301.0,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738322220807,1.3539,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322221008,1.3539,3301.2,3301.1,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738322221410,0.86,3301.2,3301.1,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738322221710,0.86,3301.2,3300.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322221913,0.86,3301.2,3301.1,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738322223906,0.86,3301.2,3300.9,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738322224111,0.86,3301.2,3300.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738322224112,0.86,3301.2,3301.1,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738322224409,0.86,3301.2,3301.1,3.81368]
["bitfinex-derivatives","ETHF0:USTF0",1738322225117,0.00454897,3301.5,3301.4,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738322225413,0.5098,3302.4,3301.4,1.51457]
["bitfinex-derivatives","ETHF0:USTF0",1738322225610,0.8298,3302.4,3302.2,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738322226006,0.32,3302.4,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322226213,3.2078,3303.3,3302.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322226413,3.6278,3303.3,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322226618,3.6278,3303.3,3303.0,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738322226913,3.63080854,3303.3,3303.1,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738322227115,0.42300854,3303.3,3302.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738322227517,0.42300854,3303.3,3303.0,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738322228010,0.42300854,3303.3,3302.9,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738322228208,0.42300854,3303.3,3302.6,3.21234174]
["bitfinex-derivatives","ETHF0:USTF0",1738322228209,0.60557,3302.8,3302.6,3.21234174]
["bitfinex-derivatives","ETHF0:USTF0",1738322228409,0.00300854,3303.3,3302.6,3.21234174]
["bitfinex-derivatives","ETHF0:USTF0",1738322228617,0.30300854,3303.3,3303.0,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738322228809,0.90849854,3303.3,3303.0,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738322229010,0.90849854,3303.3,3302.6,3.21234174]
["bitfinex-derivatives","ETHF0:USTF0",1738322229213,0.30300854,3303.3,3303.0,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738322229412,0.90849854,3303.3,3302.6,3.21234174]
["bitfinex-derivatives","ETHF0:USTF0",1738322229608,0.00300854,3303.3,3303.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738322229922,3.2078,3304.4,3303.8,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1738322230123,0.60533,3304.2,3303.8,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1738322230326,0.85,3304.2,3303.9,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738322230615,0.85,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322230616,0.60541,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322230820,3.2078,3303.9,3303.1,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1738322231214,3.2078,3303.9,3303.8,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1738322231720,3.2078,3304.3,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322231917,3.5678,3304.3,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322232130,0.60542,3303.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322232509,0.60542,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322232709,3.2078,3303.9,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322232919,0.60555,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322233113,3.7168,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322233322,5.1168,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322233823,1.4,3303.5,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322234418,1.4,3303.5,3303.3,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1738322234612,1.4,3303.5,3303.4,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1738322234823,1.0049,3303.9,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322235115,0.04,3303.9,3303.8,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1738322236322,0.04,3303.9,3303.5,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1738322236924,0.04,3303.9,3303.8,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1738322237715,0.60512,3305.3,3304.1,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1738322238018,0.60512,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322238019,0.99,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322238214,0.99,3305.3,3305.2,3.81293]
["bitfinex-derivatives","ETHF0:USTF0",1738322238415,3.81273,3306.3,3305.8,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738322238620,0.60504,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322238833,0.26,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322239720,0.86505,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322239928,0.26,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322240225,0.86504,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322240522,0.26,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322240926,0.60511,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322241218,0.60511,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322241426,6.5378,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322241625,0.60519,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322241817,0.64519,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322242122,0.04,3304.9,3304.4,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1738322242321,0.04,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322242523,0.64519,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322242825,0.04,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322243025,0.6052,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322243226,0.00096631,3304.8,3304.4,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1738322243418,0.60526,3304.5,3304.4,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1738322243623,0.60525,3304.6,3304.4,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1738322243822,0.523,3305.2,3304.4,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1738322244020,0.60515,3305.1,3304.4,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1738322244222,1.51,3305.1,3304.4,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1738322244420,0.60526,3304.5,3304.4,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1738322245329,0.523,3305.2,3304.4,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1738322245625,2.453,3305.2,3304.4,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1738322245822,3.05815,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322246025,0.60517,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322246219,2.453,3305.2,3304.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738322246220,1.12814,3305.2,3304.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738322246422,0.533,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322246723,0.60515,3305.1,3304.8,3.81081679]
["bitfinex-derivatives","ETHF0:USTF0",1738322246923,0.03,3305.1,3304.8,3.20562679]
["bitfinex-derivatives","ETHF0:USTF0",1738322247122,3.2078,3305.7,3304.8,3.20562679]
["bitfinex-derivatives","ETHF0:USTF0",1738322247322,0.60509,3305.5,3304.8,3.20562679]
["bitfinex-derivatives","ETHF0:USTF0",1738322247622,0.03,3305.5,3304.8,3.20562679]
["bitfinex-derivatives","ETHF0:USTF0",1738322248015,0.09,3305.5,3304.8,3.20562679]
["bitfinex-derivatives","ETHF0:USTF0",1738322248219,0.60514,3305.2,3304.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738322248419,0.60514,3305.2,3304.8,3.20562679]
["bitfinex-derivatives","ETHF0:USTF0",1738322248420,0.60519,3304.9,3304.8,3.20562679]
["bitfinex-derivatives","ETHF0:USTF0",1738322248630,1.75519,3304.9,3304.8,3.20562679]
["bitfinex-derivatives","ETHF0:USTF0",1738322248922,1.15,3304.9,3304.8,3.20562679]
["bitfinex-derivatives","ETHF0:USTF0",1738322249124,1.15,3304.9,3304.8,3.81082679]
["bitfinex-derivatives","ETHF0:USTF0",1738322249328,1.75519,3304.9,3304.8,3.20562679]
["bitfinex-derivatives","ETHF0:USTF0",1738322251025,1.15,3304.9,3304.8,3.20562679]
["bitfinex-derivatives","ETHF0:USTF0",1738322251230,3.2078,3305.8,3304.8,3.20562679]
["bitfinex-derivatives","ETHF0:USTF0",1738322251231,0.60509,3305.5,3305.2,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1738322251429,0.09,3305.5,3305.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738322251730,0.09,3305.5,3304.8,3.20562679]
["bitfinex-derivatives","ETHF0:USTF0",1738322251934,0.69508,3305.5,3304.8,3.20562679]
["bitfinex-derivatives","ETHF0:USTF0",1738322252228,0.69508,3305.5,3305.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738322252428,0.09,3305.5,3305.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738322252624,0.09,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322252825,0.09,3305.5,3305.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738322254133,0.09,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322254433,0.09,3305.5,3305.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738322255022,0.09,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322255220,0.09,3305.5,3305.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738322255734,0.09,3305.5,3305.4,2.02544166]
["bitfinex-derivatives","ETHF0:USTF0",1738322256830,0.09,3305.5,3305.4,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738322257128,0.09,3305.5,3305.4,2.02542912]
["bitfinex-derivatives","ETHF0:USTF0",1738322257832,0.09,3305.5,3305.4,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1738322258022,0.09,3305.5,3305.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738322258023,0.69508,3305.5,3305.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738322258335,0.09,3305.5,3304.7,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1738322258529,1.0247,3305.4,3304.8,0.3783925]
["bitfinex-derivatives","ETHF0:USTF0",1738322258728,0.6052,3304.8,3304.7,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1738322258927,2.92747,3305.4,3304.7,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738322258928,1.0247,3305.4,3304.7,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738322259134,1.1747,3305.4,3304.8,0.98383175]
["bitfinex-derivatives","ETHF0:USTF0",1738322259329,0.15,3305.4,3305.3,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1738322259628,0.15,3305.4,3305.3,4.19130041]
["bitfinex-derivatives","ETHF0:USTF0",1738322259932,0.60502,3305.9,3305.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738322260138,0.58,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322260331,0.60508,3305.5,3305.3,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1738322260528,0.60507,3305.6,3305.4,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1738322261129,0.66507,3305.6,3305.4,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1738322261327,0.66507,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322261633,0.06,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322261836,0.06,3305.6,3305.5,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1738322262029,0.06,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322262333,0.60509,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322262932,0.60509,3305.4,3305.3,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1738322263438,0.60501,3305.9,3305.7,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1738322263626,0.27,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322264135,0.60502,3305.8,3305.6,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1738322264337,0.77503,3305.8,3305.6,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1738322264835,0.60509,3305.4,3305.3,4.85391]
["bitfinex-derivatives","ETHF0:USTF0",1738322265038,0.60505,3305.7,3305.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738322265239,0.63505,3305.7,3305.6,0.37833573]
["bitfinex-derivatives","ETHF0:USTF0",1738322265638,0.03,3305.7,3305.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738322265943,0.03,3305.7,3305.3,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738322265944,0.03,3305.7,3305.6,1.58874236]
["bitfinex-derivatives","ETHF0:USTF0",1738322266140,3.2078,3306.1,3306.0,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738322266330,3.7578,3306.1,3306.0,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738322266733,1.05624996,3306.5,3306.0,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738322266734,1.05624996,3306.5,3306.0,41.17831551]
["bitfinex-derivatives","ETHF0:USTF0",1738322266930,1.54624996,3306.5,3306.1,0.98353877]
["bitfinex-derivatives","ETHF0:USTF0",1738322267134,1.54624996,3306.5,3306.4,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738322267342,1.05624996,3306.5,3306.4,2.63841048]
["bitfinex-derivatives","ETHF0:USTF0",1738322267828,1.05624996,3306.5,3306.4,1.58841048]
["bitfinex-derivatives","ETHF0:USTF0",1738322268029,1.05624996,3306.5,3306.4,0.98322551]
["bitfinex-derivatives","ETHF0:USTF0",1738322268233,1.05624996,3306.5,3306.4,6.58839148]
["bitfinex-derivatives","ETHF0:USTF0",1738322268234,0.81929862,3306.5,3306.4,6.58839148]
["bitfinex-derivatives","ETHF0:USTF0",1738322268436,0.81929862,3306.5,3306.4,6.58839145]
["bitfinex-derivatives","ETHF0:USTF0",1738322268734,0.81929862,3306.5,3306.4,6.58820883]
["bitfinex-derivatives","ETHF0:USTF0",1738322269130,0.02809862,3306.5,3306.4,6.58820883]
["bitfinex-derivatives","ETHF0:USTF0",1738322269443,1.51493196,3308.0,3306.4,6.58820883]
["bitfinex-derivatives","ETHF0:USTF0",1738322269444,0.00334196,3308.0,3307.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1738322269641,0.00334196,3308.0,3307.9,5.86673886]
["bitfinex-derivatives","ETHF0:USTF0",1738322269833,0.00334196,3308.0,3307.9,4.79573886]
["bitfinex-derivatives","ETHF0:USTF0",1738322270138,0.00334196,3308.0,3307.9,4.19063187]
["bitfinex-derivatives","ETHF0:USTF0",1738322270341,0.00334196,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322270938,0.00334196,3308.0,3307.7,1.67767]
["bitfinex-derivatives","ETHF0:USTF0",1738322271240,0.00334196,3308.0,3307.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738322271241,0.60464,3307.9,3307.5,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738322271543,0.62464,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322271741,0.02,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322271945,0.00334196,3308.0,3307.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1738322272238,0.00334196,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322272542,0.00334196,3308.0,3307.9,3.81244]
["bitfinex-derivatives","ETHF0:USTF0",1738322273131,0.00334196,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322273337,0.00334196,3308.0,3307.9,3.81244]
["bitfinex-derivatives","ETHF0:USTF0",1738322275144,0.00334196,3308.0,3307.9,4.88644]
["bitfinex-derivatives","ETHF0:USTF0",1738322276245,0.00334196,3308.0,3307.9,9.88644]
["bitfinex-derivatives","ETHF0:USTF0",1738322277053,0.00334196,3308.0,3307.9,4.88644]
["bitfinex-derivatives","ETHF0:USTF0",1738322277545,0.00334196,3308.0,3307.9,9.88644]
["bitfinex-derivatives","ETHF0:USTF0",1738322277757,0.00334196,3308.0,3307.9,4.88644]
["bitfinex-derivatives","ETHF0:USTF0",1738322278848,0.00334196,3308.0,3307.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1738322279057,0.00334196,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322279058,0.63796196,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322279247,0.03334196,3308.0,3307.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1738322279447,0.5193,3307.9,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322279752,0.60473,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322279952,0.65473,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322280146,0.65473,3307.4,3306.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738322280147,0.05,3307.4,3306.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1738322280347,0.60475,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322280549,0.05,3307.3,3306.8,0.47252406]
["bitfinex-derivatives","ETHF0:USTF0",1738322280744,0.60482,3306.9,3306.8,0.47252406]
["bitfinex-derivatives","ETHF0:USTF0",1738322281946,0.60484,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322282151,0.60484,3306.8,3305.1,0.77572406]
["bitfinex-derivatives","ETHF0:USTF0",1738322282152,0.60491,3306.5,3306.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1738322282349,0.60495,3306.2,3306.1,3.21234174]
["bitfinex-derivatives","ETHF0:USTF0",1738322282647,0.22,3306.2,3306.1,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1738322283058,0.8204,3306.7,3306.1,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1738322283059,0.4804,3306.7,3306.1,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1738322283354,0.5404,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322284345,1.14526,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322284547,0.5404,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322284748,0.60493,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322284949,0.60495,3306.2,3306.1,3.21234174]
["bitfinex-derivatives","ETHF0:USTF0",1738322285355,0.60495,3306.2,3306.1,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1738322286145,0.62495,3306.2,3306.1,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1738322286352,0.60507,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322286652,3.2078,3306.1,3305.3,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1738322286954,4.3278,3306.1,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322287151,0.60504,3305.8,3305.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738322287347,0.60499,3306.0,3305.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738322287550,0.00451771,3305.9,3305.3,3.21233453]
["bitfinex-derivatives","ETHF0:USTF0",1738322287854,0.60505,3305.7,3305.3,3.81743453]
["bitfinex-derivatives","ETHF0:USTF0",1738322288051,0.60505,3305.7,3305.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738322288246,0.00451771,3305.9,3305.3,3.21233453]
["bitfinex-derivatives","ETHF0:USTF0",1738322288449,0.60505,3305.7,3305.3,3.81743453]
["bitfinex-derivatives","ETHF0:USTF0",1738322288644,0.19,3305.7,3305.3,3.21233453]
["bitfinex-derivatives","ETHF0:USTF0",1738322288846,0.60505,3305.7,3305.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738322289251,4.3678,3305.7,3305.3,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322289553,1.51276,3305.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322289745,0.60527,3304.5,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322289944,3.2078,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322290153,3.3178,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322290447,0.60523,3304.7,3304.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738322290748,3.2078,3305.0,3304.3,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322290947,3.2178,3305.0,3304.3,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322291153,0.4926,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322291455,0.60519,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322291856,3.7004,3305.3,3304.3,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322292054,0.60526,3304.5,3304.3,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322292254,0.60525,3304.6,3304.3,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322292563,0.60527,3304.5,3304.3,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322292751,1.98784,3305.2,3304.3,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322292956,0.545,3305.2,3304.3,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322293156,0.60517,3305.0,3304.3,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322293354,3.2078,3304.9,3304.3,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322293550,4.5178,3304.9,3304.3,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322293751,0.60525,3304.6,3304.3,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322294147,0.60526,3304.6,3304.3,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322294558,0.4937,3304.8,3304.3,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322294860,1.09891,3304.8,3304.5,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738322295054,0.4937,3304.8,3304.3,3.21233453]
["bitfinex-derivatives","ETHF0:USTF0",1738322295251,0.4937,3304.8,3304.7,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1738322295455,0.4937,3304.8,3304.6,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738322295754,0.4937,3304.8,3304.3,3.21233453]
["bitfinex-derivatives","ETHF0:USTF0",1738322295755,3.2078,3304.9,3304.3,3.21233453]
["bitfinex-derivatives","ETHF0:USTF0",1738322296154,0.60523,3304.7,3304.4,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738322296359,0.475,3305.2,3304.3,3.21233453]
["bitfinex-derivatives","ETHF0:USTF0",1738322296658,0.60516,3305.1,3304.8,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738322296859,0.4926,3305.3,3305.1,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738322297068,0.4926,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322297250,1.09771,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322297456,0.4926,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322297957,0.4926,3305.3,3305.2,3.81293]
["bitfinex-derivatives","ETHF0:USTF0",1738322298152,0.00451771,3305.9,3305.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322298466,0.00451771,3305.9,3305.8,3.81282]
["bitfinex-derivatives","ETHF0:USTF0",1738322298956,0.00451771,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322299357,1.76951771,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322299552,0.60508,3305.5,3305.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738322299961,0.60507,3305.6,3305.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738322300359,0.60505,3305.7,3305.4,1.67209]
["bitfinex-derivatives","ETHF0:USTF0",1738322300659,1.0336,3305.8,3305.6,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1738322300962,2.1036,3305.8,3305.6,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1738322301160,1.0336,3305.8,3305.6,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1738322301362,1.0336,3305.8,3305.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738322301861,0.60504,3305.7,3305.4,1.67208]
["bitfinex-derivatives","ETHF0:USTF0",1738322302058,0.60508,3305.5,3305.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738322302263,1.68508,3305.5,3305.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738322302457,0.60515,3305.1,3304.9,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1738322302662,4.2414,3305.8,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322302857,0.60514,3305.2,3304.9,3.81298]
["bitfinex-derivatives","ETHF0:USTF0",1738322303055,0.5032,3305.6,3304.5,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1738322303365,0.6051,3305.4,3305.0,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738322303563,0.01,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322304261,0.01,3305.4,3305.1,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738322304262,0.6151,3305.4,3305.1,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738322304457,0.01,3305.4,3305.1,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738322304769,0.60517,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322304963,1.51261,3305.7,3305.0,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738322305164,2.19,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322305364,0.60512,3305.3,3305.0,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738322305571,4.2414,3305.8,3305.1,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738322305765,4.8014,3305.8,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322306063,1.5936,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322306270,1.63863,3305.8,3305.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738322306769,1.0336,3305.8,3305.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738322306970,1.63862,3305.8,3305.6,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1738322307271,1.0336,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322307466,1.0336,3305.8,3305.5,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1738322307665,1.63863,3305.8,3305.5,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1738322307968,1.63863,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322308166,0.00451771,3305.9,3305.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738322308167,0.00451771,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322308470,0.02451771,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322308765,1.51185,3307.4,3306.3,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738322308964,2.7,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322309169,4.05,3307.9,3307.8,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1738322309170,3.2078,3307.9,3307.8,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1738322309372,3.3278,3307.9,3307.8,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1738322309564,0.12,3307.9,3307.8,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1738322309967,0.00453453,3308.2,3307.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1738322310170,0.03334196,3308.0,3307.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1738322311070,0.00334196,3308.0,3307.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1738322311266,0.00334196,3308.0,3307.9,1.67864]
["bitfinex-derivatives","ETHF0:USTF0",1738322312567,0.00334196,3308.0,3307.9,6.67864]
["bitfinex-derivatives","ETHF0:USTF0",1738322313074,0.00334196,3308.0,3307.9,1.67764]
["bitfinex-derivatives","ETHF0:USTF0",1738322313273,0.00334196,3308.0,3307.9,6.67764]
["bitfinex-derivatives","ETHF0:USTF0",1738322313472,4.53e-06,3308.2,3307.9,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1738322313668,4.53e-06,3308.2,3308.1,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1738322314073,0.4913,3309.7,3309.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738322314268,1.79562,3309.7,3309.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1738322314477,1.1913,3309.7,3309.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1738322314684,1.79562,3309.7,3309.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1738322314975,0.60434,3309.6,3309.1,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1738322315171,0.55,3309.6,3309.2,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1738322315774,0.55,3309.6,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322316779,1.12746,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322316975,0.7131,3309.5,3309.1,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1738322317182,1.31745,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322317389,1.31745,3309.5,3309.1,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1738322317573,0.7131,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322317882,0.19,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322318279,0.19,3309.5,3309.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738322318481,3.2078,3309.9,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738322318687,3.2078,3309.9,3309.8,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1738322318688,3.5778,3309.9,3309.8,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1738322318990,0.56,3310.4,3309.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738322318991,3.2078,3310.4,3309.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738322319184,3.6078,3310.4,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322319376,3.6078,3310.4,3310.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1738322319984,3.6078,3310.4,3310.0,1.67624]
["bitfinex-derivatives","ETHF0:USTF0",1738322320491,3.6078,3310.4,3310.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1738322320691,3.6078,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322320692,0.4,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322321389,0.60422,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322321588,0.62422,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322321781,0.02,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322322092,0.02,3310.3,3310.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738322322498,3.2078,3310.8,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322322694,3.7978,3310.8,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322322993,0.60417,3310.5,3310.0,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1738322323186,0.2,3310.5,3310.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738322323381,3.2078,3312.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322323589,0.60399,3311.5,3310.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738322323886,0.93,3311.5,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322324080,4.1378,3311.5,3310.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1738322324284,0.93,3311.5,3310.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1738322324493,0.93,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322324990,0.60403,3311.3,3311.0,3.81186]
["bitfinex-derivatives","ETHF0:USTF0",1738322325190,0.60403,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322325191,0.59,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322325387,0.60405,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322325590,0.60403,3311.3,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738322325797,0.90403,3311.3,3311.0,3.81186]
["bitfinex-derivatives","ETHF0:USTF0",1738322325988,0.60409,3310.9,3310.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1738322326294,0.4834,3311.2,3310.6,1.08053453]
["bitfinex-derivatives","ETHF0:USTF0",1738322326488,0.60409,3310.9,3310.6,1.68466453]
["bitfinex-derivatives","ETHF0:USTF0",1738322326689,0.4834,3311.2,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322326896,0.60413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322327195,3.2078,3311.3,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322327385,0.60408,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322327583,3.2078,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322327788,0.60413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322328086,5.4178,3311.3,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322328087,3.2078,3311.3,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322328295,3.6678,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322328490,3.6678,3311.3,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322328688,0.60413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322328888,0.00345159,3311.0,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322329092,0.60413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322329290,1.56413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322330092,0.96,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322330292,0.96,3310.7,3310.6,0.60867453]
["bitfinex-derivatives","ETHF0:USTF0",1738322330493,0.96,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322330996,1.56413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322332289,1.56413,3310.7,3310.6,0.60867453]
["bitfinex-derivatives","ETHF0:USTF0",1738322332485,0.96,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322332799,0.66413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322333002,0.67413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322333498,1.18583,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322334993,1.18583,3310.7,3310.6,0.60867453]
["bitfinex-derivatives","ETHF0:USTF0",1738322335199,1.18583,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322336001,0.07,3310.7,3310.6,0.60867453]
["bitfinex-derivatives","ETHF0:USTF0",1738322336500,0.60754159,3311.0,3310.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738322336701,0.6041,3310.9,3310.7,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738322336899,0.96,3310.9,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322337109,0.96,3310.9,3310.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738322337398,0.60413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322337602,1.80413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322338502,1.80413,3310.7,3310.6,0.60867453]
["bitfinex-derivatives","ETHF0:USTF0",1738322338695,1.56413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322342096,0.96,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322342415,1.56413,3310.7,3310.6,0.60867453]
["bitfinex-derivatives","ETHF0:USTF0",1738322342610,0.96,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322342813,3.21125159,3311.0,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322343001,0.6041,3310.9,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738322343203,0.60409,3310.9,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738322343511,0.60753159,3311.0,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738322343714,1.12345159,3311.0,3310.8,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738322344009,1.12345159,3311.0,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738322344203,0.60411,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738322344408,0.60413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322344604,1.57413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322344799,0.60413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322345208,0.81413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322345616,1.57413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322348508,0.60413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322349307,0.00345159,3311.0,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322349515,0.00345159,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738322349516,0.60753159,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738322350110,0.60413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322350315,0.76413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322350519,1.80413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322355214,3.21125159,3311.0,3310.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738322355413,3.89534159,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738322355611,3.29125159,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738322356013,0.00345159,3311.0,3310.9,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1738322356213,0.00345159,3311.0,3310.9,4.189587]
["bitfinex-derivatives","ETHF0:USTF0",1738322356420,0.00345159,3311.0,3310.9,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1738322356824,0.00345159,3311.0,3310.9,4.18960762]
["bitfinex-derivatives","ETHF0:USTF0",1738322357115,0.00345159,3311.0,3310.9,4.18961193]
["bitfinex-derivatives","ETHF0:USTF0",1738322357320,0.00345159,3311.0,3310.9,4.67381193]
["bitfinex-derivatives","ETHF0:USTF0",1738322358219,0.00345159,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322358418,0.60752159,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322358924,0.60411,3310.9,3310.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738322359126,0.60753159,3311.0,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738322359311,0.60753159,3311.0,3310.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738322359312,0.6041,3310.9,3310.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738322359621,0.60413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322361515,1.60413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322361722,1.79413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322361917,0.60413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322362114,1.76413,3310.7,3310.6,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322363023,6.16,3310.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322363235,0.60436,3309.5,3309.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738322363421,1.05,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322363616,0.60446,3308.9,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738322363819,0.01,3308.9,3308.3,7.84958617]
["bitfinex-derivatives","ETHF0:USTF0",1738322364130,0.60445,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322364319,0.00453453,3308.9,3308.7,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1738322364825,0.60899453,3308.9,3308.3,8.9101207]
["bitfinex-derivatives","ETHF0:USTF0",1738322365028,0.00453453,3308.9,3308.8,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1738322365227,0.00453453,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322365525,0.00453453,3308.9,3308.8,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1738322365726,0.00453453,3308.9,3308.7,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1738322366128,0.00453453,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322366726,0.00453453,3308.9,3308.8,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1738322366924,0.00453453,3308.9,3308.8,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1738322367919,3.81203,3310.2,3308.8,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738322368234,3.87202,3310.2,3309.8,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738322368537,0.60425,3310.1,3309.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1738322368835,3.2078,3310.2,3309.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1738322369221,0.60425,3310.1,3309.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1738322369721,0.5093,3310.6,3309.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738322369926,0.60417,3310.5,3310.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738322370231,0.5193,3310.6,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738322370232,1.11346,3310.6,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738322370433,0.5096,3310.9,3310.0,0.00453453]
["bitfinex-derivatives","ETHF0:USTF0",1738322370635,0.00345159,3311.0,3310.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738322370829,0.00345159,3311.0,3310.9,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1738322371232,0.00345159,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322371435,0.00345159,3311.0,3310.9,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1738322371933,0.00345159,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322372134,0.60752159,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322372632,0.60414,3310.7,3310.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1738322372830,0.60412,3310.8,3310.5,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1738322373026,0.60409,3310.9,3310.4,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738322373225,0.60413,3310.7,3310.4,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738322373426,0.60412,3310.8,3310.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738322373728,0.6041,3310.9,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738322373926,0.00345159,3311.0,3310.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738322374121,0.00345159,3311.0,3310.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738322374122,0.60412,3310.8,3310.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738322374324,0.00345159,3311.0,3310.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738322374530,0.6041,3310.9,3310.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738322374723,0.60414,3310.7,3310.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738322374925,0.00345159,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322375131,0.01345159,3311.0,3310.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738322375328,0.00345159,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322375531,0.60411,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322376133,0.00345159,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322376345,0.60411,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322376643,0.60411,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322377140,1.70411,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322377341,0.60411,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322377642,0.6041,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322377844,0.60411,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322378043,0.00345159,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322378245,0.02345159,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322378636,0.60411,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322379336,0.00345159,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738322379538,0.01345159,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738322379741,0.00345159,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738322382944,0.00345159,3311.0,3310.9,4.85989]
["bitfinex-derivatives","ETHF0:USTF0",1738322383245,0.5073,3312.0,3311.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738322383437,0.60397,3311.6,3311.3,3.81181]
["bitfinex-derivatives","ETHF0:USTF0",1738322383638,3.7151,3312.0,3311.3,3.81181]
["bitfinex-derivatives","ETHF0:USTF0",1738322383944,0.60394,3311.7,3311.4,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738322384150,3.7151,3312.0,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322384344,0.60393,3311.8,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1738322384549,0.60395,3311.7,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1738322384844,0.60395,3311.7,3311.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738322385241,3.7151,3312.0,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322385438,0.60391,3311.9,3311.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738322385742,0.60393,3311.8,3311.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738322385943,0.60393,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322385944,0.60392,3311.9,3311.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738322386144,0.61392,3311.9,3311.6,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738322386344,0.01,3311.9,3311.7,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738322386545,0.01,3311.9,3311.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738322386745,0.01,3311.9,3311.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738322387143,0.01,3311.9,3311.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738322387344,0.61391,3311.9,3311.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738322387752,0.01,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322387945,0.01,3311.9,3311.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738322388250,3.2078,3312.8,3311.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738322388551,0.4839,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322388850,0.4839,3312.7,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738322388851,1.3439,3312.7,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738322389049,0.86,3312.7,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738322389250,0.60367,3313.2,3313.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738322389448,0.60367,3313.2,3312.9,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738322389449,0.60369,3313.1,3312.9,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738322389745,0.08,3313.1,3313.0,1.64971]
["bitfinex-derivatives","ETHF0:USTF0",1738322389949,3.2078,3313.7,3313.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1738322390145,0.5135,3313.6,3313.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1738322390344,0.60363,3313.5,3313.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738322390657,0.12,3313.5,3313.0,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322390951,0.60369,3313.1,3313.0,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322391144,1.56369,3313.1,3313.0,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322392650,0.96,3313.1,3313.0,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322393043,0.96,3313.1,3313.0,0.60823748]
["bitfinex-derivatives","ETHF0:USTF0",1738322393247,0.96,3313.1,3313.0,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322393750,1.56369,3313.1,3313.0,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322393953,0.60369,3313.1,3313.0,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322394261,1.60369,3313.1,3313.0,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322394754,1.71369,3313.1,3313.0,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322396248,0.60383,3312.3,3312.2,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1738322396459,0.60387,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322396657,0.60392,3311.9,3311.7,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1738322397053,0.60392,3311.9,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322397246,0.00450399,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322397450,0.60393,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322397650,0.00450399,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322397852,1.06450399,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322398047,0.60392,3311.9,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322398661,0.00450399,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322399151,0.00450399,3312.1,3311.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738322400057,0.60838399,3312.1,3311.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738322400455,0.00450399,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322400651,0.00450399,3312.1,3311.9,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738322400954,3.2078,3312.8,3311.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738322401154,3.2078,3313.8,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322401350,3.28,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322401551,0.60362,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322401854,0.6037,3313.1,3312.8,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738322402055,0.60374,3312.8,3312.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738322402261,3.2078,3313.4,3312.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322402565,0.26,3313.4,3313.3,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738322402855,0.26,3313.4,3313.3,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1738322403556,0.26,3313.4,3313.3,4.85945]
["bitfinex-derivatives","ETHF0:USTF0",1738322403764,3.2078,3314.2,3313.6,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738322404059,1.3063,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322404254,0.78,3314.0,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738322404657,0.78,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322404954,0.78,3314.0,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738322405455,3.81123,3314.6,3314.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738322405755,3.81123,3314.6,3313.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738322405756,0.60349,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322406056,0.73349,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322406252,3.3378,3314.2,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322406458,0.60371,3313.0,3312.9,13.952]
["bitfinex-derivatives","ETHF0:USTF0",1738322406754,0.60371,3313.0,3312.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322406755,0.60376,3312.7,3312.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322407254,0.80376,3312.7,3312.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322407453,0.60387,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322407652,1.17,3312.2,3312.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738322407860,1.17,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322408554,1.17,3312.2,3311.7,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738322408758,1.17,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322408959,1.77385,3312.2,3311.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738322409158,0.60392,3311.9,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322409358,0.00452748,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322409564,0.60385,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322409757,1.49,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322409951,0.60394,3311.7,3311.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322410251,3.2078,3312.2,3311.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322410454,3.91165,3312.2,3311.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738322410659,0.60388,3312.1,3311.7,3.81174]
["bitfinex-derivatives","ETHF0:USTF0",1738322410862,3.2078,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322411060,4.4978,3312.2,3311.7,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1738322411255,4.4978,3312.2,3311.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322411256,0.60394,3311.8,3311.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322411552,4.4978,3312.2,3311.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322411553,0.60392,3311.9,3311.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322411758,0.60393,3311.8,3311.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322411963,3.2078,3312.2,3311.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322412168,4.5978,3312.2,3311.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322412359,0.60394,3311.7,3311.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322412560,1.60394,3311.7,3311.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322413068,0.60407,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322413359,3.2078,3311.3,3310.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738322413563,5.7278,3311.3,3310.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738322413966,0.60404,3311.2,3310.7,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738322414266,0.60406,3311.1,3310.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738322414567,3.2078,3311.3,3310.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322414762,3.2278,3311.3,3310.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322415065,0.02,3311.3,3311.2,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1738322415262,0.60394,3311.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322415565,0.60395,3311.7,3311.0,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738322415768,0.60396,3311.6,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738322416061,3.2078,3311.8,3311.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738322416366,3.2678,3311.8,3311.2,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738322416567,3.2078,3311.8,3311.4,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738322416765,3.3978,3311.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322417076,0.60399,3311.5,3311.1,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1738322417262,0.60399,3311.5,3311.0,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738322417461,3.2078,3311.8,3311.4,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738322417661,3.81174,3311.8,3311.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738322417862,0.60395,3311.7,3311.2,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1738322418562,0.60395,3311.7,3311.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738322418868,0.60395,3311.7,3311.2,1.65503]
["bitfinex-derivatives","ETHF0:USTF0",1738322419467,0.60397,3311.6,3311.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1738322419667,0.60399,3311.5,3311.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1738322419864,3.2078,3311.9,3311.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1738322420171,0.60397,3311.6,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738322420667,0.60399,3311.5,3311.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1738322421667,0.60397,3311.6,3311.2,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738322421964,0.60399,3311.5,3311.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1738322422267,0.60401,3311.4,3311.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1738322422469,0.60401,3311.4,3310.6,3.21232748]
["bitfinex-derivatives","ETHF0:USTF0",1738322422470,0.02,3311.4,3310.6,3.21232748]
["bitfinex-derivatives","ETHF0:USTF0",1738322422671,3.2078,3311.3,3310.6,3.21232748]
["bitfinex-derivatives","ETHF0:USTF0",1738322422868,0.5141,3311.2,3310.6,3.21232748]
["bitfinex-derivatives","ETHF0:USTF0",1738322423067,0.60413,3310.7,3310.6,3.21232748]
["bitfinex-derivatives","ETHF0:USTF0",1738322423267,1.65413,3310.7,3310.6,3.21232748]
["bitfinex-derivatives","ETHF0:USTF0",1738322424372,1.65413,3310.7,3310.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322424865,1.65413,3310.7,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322424866,0.60429,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322425260,0.81429,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322425459,3.2078,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322425668,3.2078,3310.6,3310.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738322425881,3.2078,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322426069,4.85196,3310.6,3310.3,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738322426269,0.60417,3310.5,3310.2,0.60873748]
["bitfinex-derivatives","ETHF0:USTF0",1738322426756,0.60417,3310.5,3310.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322426961,3.2078,3310.6,3310.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322427160,4.2878,3310.6,3310.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322427367,0.60419,3310.4,3310.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322427557,3.2078,3310.6,3310.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322427764,0.6042,3310.3,3310.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322428463,1.5842,3310.3,3310.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322428656,0.6042,3310.3,3310.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322428864,0.6342,3310.3,3310.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322429567,0.6342,3310.3,3309.1,5.2577]
["bitfinex-derivatives","ETHF0:USTF0",1738322429568,1.51058,3310.2,3309.1,5.2577]
["bitfinex-derivatives","ETHF0:USTF0",1738322429864,3.2078,3310.0,3309.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738322430064,1.10183,3310.2,3309.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738322430275,0.60421,3310.3,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322430469,0.01,3310.3,3309.6,3.81212]
["bitfinex-derivatives","ETHF0:USTF0",1738322430765,0.01,3310.3,3309.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322430978,0.60431,3309.7,3309.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322431271,1.10188,3309.9,3309.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1738322431474,1.10188,3309.9,3309.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322431475,0.6043,3309.8,3309.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322431763,0.02,3309.8,3309.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322431971,0.60431,3309.7,3309.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322432365,1.09431,3309.7,3309.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322434766,0.60431,3309.7,3309.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322436267,0.61431,3309.7,3309.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322436973,5.61431,3309.7,3309.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738322437180,5.61431,3309.7,3307.6,0.60469822]
["bitfinex-derivatives","ETHF0:USTF0",1738322437181,5.01,3309.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322437472,0.60453,3308.5,3308.4,3.81235]
["bitfinex-derivatives","ETHF0:USTF0",1738322437773,1.51109,3309.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322437774,1.5112,3308.8,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322438074,0.14,3308.8,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322438272,3.2078,3308.6,3307.9,3.81243]
["bitfinex-derivatives","ETHF0:USTF0",1738322438463,3.2078,3308.6,3308.0,0.00453445]
["bitfinex-derivatives","ETHF0:USTF0",1738322438668,0.60459,3308.2,3308.0,0.60914445]
["bitfinex-derivatives","ETHF0:USTF0",1738322438869,0.6046,3308.1,3308.0,0.00453445]
["bitfinex-derivatives","ETHF0:USTF0",1738322439675,3.2078,3308.6,3308.0,0.00453445]
["bitfinex-derivatives","ETHF0:USTF0",1738322439871,0.60454,3308.5,3308.3,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738322440472,0.60455,3308.4,3308.2,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738322440673,3.2078,3308.6,3308.0,0.00453445]
["bitfinex-derivatives","ETHF0:USTF0",1738322440870,0.00453445,3308.7,3308.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1738322441074,0.60452,3308.6,3308.4,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1738322441272,0.00453445,3308.7,3308.0,0.00453445]
["bitfinex-derivatives","ETHF0:USTF0",1738322441473,0.00453445,3308.7,3308.5,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1738322441678,0.60902445,3308.7,3308.5,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1738322442072,0.60902445,3308.7,3308.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738322442277,0.00453445,3308.7,3308.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738322442678,0.60903445,3308.7,3308.4,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1738322442878,0.60451,3308.6,3308.4,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1738322443074,0.60451,3308.6,3308.3,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738322443271,0.60455,3308.5,3308.2,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738322443473,0.00453445,3308.7,3308.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738322443673,0.00453445,3308.7,3308.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1738322444479,0.60428,3309.9,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738322444676,0.60429,3309.8,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738322444977,0.60432,3309.7,3309.4,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1738322445173,0.495,3310.3,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322445174,3.2078,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322445375,0.4944,3309.9,3309.4,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1738322445974,0.4944,3309.9,3309.3,0.60890445]
["bitfinex-derivatives","ETHF0:USTF0",1738322446172,0.60433,3309.6,3309.3,0.60890445]
["bitfinex-derivatives","ETHF0:USTF0",1738322446373,0.4944,3309.9,3309.3,0.00453445]
["bitfinex-derivatives","ETHF0:USTF0",1738322446573,3.21233445,3310.0,3309.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1738322447077,3.21233445,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738322447781,3.81659445,3310.0,3309.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1738322447978,3.81659445,3310.0,3309.3,0.00453445]
["bitfinex-derivatives","ETHF0:USTF0",1738322448172,3.21233445,3310.0,3309.7,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1738322448373,3.21233445,3310.0,3309.3,0.00453445]
["bitfinex-derivatives","ETHF0:USTF0",1738322448575,3.21233445,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738322448778,3.21233445,3310.0,3309.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1738322449174,3.81659445,3310.0,3309.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1738322449873,3.21233445,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738322450272,3.21233445,3310.0,3309.9,1.65727]
["bitfinex-derivatives","ETHF0:USTF0",1738322450273,0.00453445,3310.0,3309.9,1.65727]
["bitfinex-derivatives","ETHF0:USTF0",1738322453875,0.00453445,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738322454178,0.60431,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322454378,0.60435,3309.5,3309.3,0.00453445]
["bitfinex-derivatives","ETHF0:USTF0",1738322454585,3.2078,3309.7,3309.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738322454783,0.60436,3309.4,3309.3,0.00453445]
["bitfinex-derivatives","ETHF0:USTF0",1738322455175,0.67436,3309.4,3309.3,0.00453445]
["bitfinex-derivatives","ETHF0:USTF0",1738322457087,5.07,3309.4,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322457281,0.60446,3308.9,3308.6,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738322457483,3.2078,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322457681,0.60447,3308.9,3308.6,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738322458182,3.2078,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322458383,3.81217,3309.4,3309.2,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1738322458587,3.81217,3309.4,3308.6,1.51128]
["bitfinex-derivatives","ETHF0:USTF0",1738322458588,3.2078,3309.8,3309.4,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1738322458798,0.60431,3309.7,3309.2,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1738322458980,0.60437,3309.4,3309.2,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1738322459187,0.60438,3309.3,3309.1,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738322459378,0.60438,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322459379,0.60437,3309.4,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738322459689,3.2078,3309.8,3309.1,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738322459884,3.2578,3309.8,3309.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738322460078,0.60434,3309.6,3309.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738322460381,3.2078,3309.8,3309.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1738322460600,4.82853,3309.8,3309.1,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738322461083,0.60432,3309.7,3309.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1738322461277,3.2078,3309.8,3309.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738322461479,0.00453445,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738322461688,0.02453445,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738322462283,0.00453445,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738322469979,0.00453445,3310.0,3309.9,1.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738322470187,0.00453445,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738322470379,0.00453445,3310.0,3309.9,1.64827]
["bitfinex-derivatives","ETHF0:USTF0",1738322470979,0.00453445,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738322471394,0.00453445,3310.0,3309.9,1.64727]
["bitfinex-derivatives","ETHF0:USTF0",1738322471786,0.00453445,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738322471992,0.00453445,3310.0,3309.9,1.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738322472190,1e-08,3310.0,3309.9,6.64627]
["bitfinex-derivatives","ETHF0:USTF0",1738322472782,1e-08,3310.0,3309.9,12.15727]
["bitfinex-derivatives","ETHF0:USTF0",1738322473092,3.2078,3312.2,3309.9,11.93069273]
["bitfinex-derivatives","ETHF0:USTF0",1738322473296,0.5191,3312.1,3311.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738322473589,0.6191,3312.1,3311.4,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1738322473990,1.22298,3312.1,3311.4,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1738322474287,0.62363445,3312.1,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738322474594,0.10453445,3312.1,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738322474793,0.00453445,3312.1,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738322476591,0.00453445,3312.1,3311.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738322476794,0.60841445,3312.1,3311.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738322476988,0.00453445,3312.1,3311.9,1.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738322477189,0.00453445,3312.1,3311.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738322477783,0.00453445,3312.1,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738322478494,0.00453445,3312.1,3312.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738322479189,0.00453445,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322479406,0.00453445,3312.1,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738322479695,0.00453445,3312.1,3312.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738322482089,1.343e-05,3312.1,3312.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738322482993,3.6952,3313.0,3312.0,2.54973]
["bitfinex-derivatives","ETHF0:USTF0",1738322483201,3.8752,3313.0,3312.9,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738322483797,0.6674,3313.0,3312.9,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738322484196,0.00453445,3313.3,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738322486196,0.00453445,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322486390,0.60368,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322486693,1.6095,3313.1,3312.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738322486896,1.6095,3313.1,3313.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738322486897,1.0058,3313.1,3313.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738322487094,1.0058,3313.1,3312.9,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738322487291,0.00453445,3313.3,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738322487498,0.00453445,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322487693,0.00453445,3313.3,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738322489601,0.00453445,3313.3,3313.2,5.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738322490405,0.00453445,3313.3,3313.2,6.11957]
["bitfinex-derivatives","ETHF0:USTF0",1738322490997,0.00453445,3313.3,3313.2,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1738322491296,1.0058,3314.5,3313.2,5.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738322491597,0.60348,3314.3,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322492191,0.60345,3314.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322492598,1.01032728,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322492805,1.12032728,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322493300,0.60346,3314.4,3314.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738322493700,1.01032728,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322493903,0.60347,3314.4,3314.0,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1738322494104,0.60347,3314.4,3314.0,3.81132]
["bitfinex-derivatives","ETHF0:USTF0",1738322494304,0.60347,3314.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322494501,0.60347,3314.4,3314.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738322495004,0.60346,3314.4,3314.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738322495302,0.60351,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322495700,5.01,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322495900,5.01,3314.1,3312.5,13.952]
["bitfinex-derivatives","ETHF0:USTF0",1738322495901,1.50887,3313.9,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322496102,0.60359,3313.7,3313.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738322496304,0.60362,3313.5,3313.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738322496503,0.4931,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322496812,3.2078,3313.2,3312.5,17.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738322497004,0.60369,3313.1,3312.9,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738322497196,0.02,3313.1,3312.5,17.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738322497399,0.4784,3313.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322497605,0.07,3313.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322497804,0.4931,3313.6,3313.5,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738322497999,0.4931,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322498315,0.60362,3313.5,3313.2,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1738322498501,0.4931,3313.6,3313.2,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1738322498703,0.4931,3313.6,3313.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738322499123,0.5115,3313.9,3313.2,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1738322499124,3.21232728,3314.5,3313.2,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1738322499309,3.90412728,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322499615,3.90412728,3314.5,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738322499804,3.90412728,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322500002,3.90412728,3314.5,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738322500205,0.69632728,3314.5,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738322500705,0.00452728,3314.5,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738322501600,0.00452728,3314.5,3314.4,5.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738322501804,3.2078,3315.7,3314.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738322502003,4.0478,3315.7,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322502211,4.0478,3315.7,3315.4,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738322502396,4.0478,3315.7,3315.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1738322502604,4.0478,3315.7,3315.3,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738322502800,4.65102,3315.7,3315.3,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738322503000,4.0478,3315.7,3315.3,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738322503315,0.84,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322503507,0.84,3315.7,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738322503699,0.00452728,3315.8,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738322503900,0.15452728,3315.8,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738322504200,0.00452728,3315.8,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738322504510,0.00452728,3315.8,3315.7,1.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738322504805,0.00452728,3315.8,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322505005,0.00452728,3315.8,3315.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738322505304,0.00452728,3315.8,3315.6,1.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738322505505,0.00452728,3315.8,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738322505707,0.00452728,3315.8,3315.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738322505906,0.00452728,3315.8,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738322506309,3.2078,3317.0,3315.8,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1738322506609,4.1578,3317.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322506815,1.0357,3316.9,3316.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738322506998,0.60303,3316.8,3316.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738322507203,0.9077,3316.8,3315.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738322507499,0.6031,3316.4,3315.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738322507701,0.60305,3316.7,3316.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738322507905,0.60305,3316.7,3315.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738322507906,0.6031,3316.4,3315.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738322508106,0.04,3316.4,3315.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738322508305,0.04,3316.4,3315.9,4.86097]
["bitfinex-derivatives","ETHF0:USTF0",1738322508503,0.04,3316.4,3315.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738322508710,0.64309,3316.4,3316.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738322508912,0.04,3316.4,3316.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738322509112,0.60308,3316.5,3316.1,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738322509412,0.60308,3316.5,3316.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738322509810,4.30855,3316.6,3316.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738322510007,0.60307,3316.5,3315.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738322510205,0.61307,3316.5,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738322510406,0.60307,3316.5,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738322510716,3.7055,3316.6,3316.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738322511007,3.7055,3316.6,3315.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738322511008,0.60308,3316.5,3315.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738322511215,3.7055,3316.6,3316.1,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738322511416,3.7055,3316.6,3315.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738322511612,4.30855,3316.6,3316.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738322511811,4.30856,3316.6,3316.1,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738322512515,4.30856,3316.6,3316.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738322512818,4.30856,3316.6,3316.2,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738322513006,3.7055,3316.6,3316.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738322513210,3.7755,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322513813,4.37856,3316.6,3316.2,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738322514014,4.37856,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322514211,0.6031,3316.4,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738322514920,1.10076,3316.6,3316.2,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738322515117,1.14076,3316.6,3316.2,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738322515416,1.14076,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322515615,0.5377,3316.6,3316.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738322515815,0.60308,3316.5,3316.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738322516012,0.60309,3316.4,3316.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738322516418,0.4977,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322516720,0.60307,3316.5,3315.8,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738322516911,0.60312,3316.3,3315.9,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738322517112,0.67311,3316.3,3315.9,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738322517412,0.505,3316.2,3315.9,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738322517715,0.505,3316.2,3316.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738322517910,1.17813,3316.2,3315.8,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738322518116,0.5002,3316.1,3315.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738322518312,1.10335,3316.1,3315.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738322518515,1.17335,3316.1,3315.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738322518719,0.5702,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322518918,0.5002,3316.1,3315.8,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738322519110,0.5002,3316.1,3315.9,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738322519305,0.5002,3316.1,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738322522015,0.505,3316.2,3315.5,1.50814]
["bitfinex-derivatives","ETHF0:USTF0",1738322522214,0.505,3316.2,3316.1,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738322523423,3.7055,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322523619,0.5212,3316.5,3315.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738322523813,0.60313,3316.2,3315.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738322524017,0.60312,3316.3,3316.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738322524229,0.5212,3316.5,3316.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738322524414,0.5212,3316.5,3315.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738322524819,0.6031,3316.4,3316.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738322525028,0.5212,3316.5,3315.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738322525219,1.12428,3316.5,3316.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738322525420,0.6031,3316.4,3316.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738322525713,0.5212,3316.5,3315.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738322526118,0.5212,3316.5,3316.4,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738322526318,1.12428,3316.5,3316.3,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1738322526825,1.12428,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322527523,0.5212,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322527725,1.18428,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322527921,0.60311,3316.3,3316.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738322528227,0.60309,3316.4,3316.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738322528420,0.5212,3316.5,3316.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738322528614,0.6031,3316.4,3316.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738322528814,0.60309,3316.5,3316.1,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738322529017,0.4834,3316.7,3316.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738322529221,0.4834,3316.7,3316.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738322529422,1.08644,3316.7,3316.4,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738322529822,0.4834,3316.7,3316.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738322530321,1.08644,3316.7,3316.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738322530622,4.71467,3318.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322530832,1.09340773,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322531024,3.2078,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322531225,0.90282,3317.9,3317.6,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738322531426,0.3,3317.9,3317.4,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738322531630,0.3,3317.9,3317.7,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738322531826,0.3,3317.9,3317.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738322532030,0.00791381,3318.0,3317.8,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738322532225,0.00791381,3318.0,3317.9,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738322532527,3.2078,3319.2,3317.9,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1738322532727,0.60265,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322532929,0.88265,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322533125,0.28,3318.9,3318.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738322533330,0.60275,3318.3,3317.7,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738322533522,1.0266,3318.2,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322533729,1.0266,3318.2,3317.9,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738322534120,1.0266,3318.2,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322534432,3.2078,3318.9,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322534729,3.2078,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322535033,3.2078,3318.9,3318.6,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738322535327,3.2078,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322535722,0.60268,3318.7,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322535923,3.2078,3318.9,3318.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738322536129,0.6027,3318.6,3318.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738322536430,3.2078,3318.9,3318.3,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738322536625,3.2078,3318.9,3318.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738322537444,3.81044,3318.9,3318.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738322537749,3.2078,3318.9,3318.6,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738322537935,3.81045,3318.9,3318.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738322538245,3.81045,3318.9,3318.6,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738322538635,3.2078,3318.9,3318.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738322539143,3.2078,3318.9,3318.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738322539345,3.2078,3318.9,3318.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738322539745,3.2078,3318.9,3318.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738322540138,3.2078,3318.9,3318.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738322540341,3.2078,3318.9,3318.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738322540539,3.2078,3318.9,3318.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738322540845,3.2078,3318.9,3318.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738322540846,3.2078,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322541147,3.5678,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322541445,3.5678,3319.3,3319.2,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738322541635,3.2078,3319.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322541837,3.6478,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322542040,0.60253,3319.5,3319.2,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738322542248,3.6478,3319.7,3319.4,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738322542249,3.8103,3319.7,3319.4,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738322542443,3.8103,3319.7,3319.3,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738322542444,3.4478,3319.7,3319.3,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738322542642,0.60251,3319.6,3319.2,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738322542841,0.60254,3319.5,3319.1,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738322543043,0.01,3319.5,3319.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738322543344,0.987,3319.9,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322543548,1.217,3319.9,3319.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738322543745,0.987,3319.9,3319.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738322543946,0.987,3319.9,3319.7,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738322544139,0.987,3319.9,3319.3,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738322544746,0.987,3319.9,3319.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738322544945,1.05624996,3320.1,3320.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738322545148,1.05624996,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322545345,0.60246,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322545554,0.60246,3319.9,3319.6,4.84831]
["bitfinex-derivatives","ETHF0:USTF0",1738322545849,0.5035,3320.0,3319.6,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1738322546052,1.05624996,3320.1,3319.6,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1738322546238,1.05624996,3320.1,3320.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738322546443,1.05624996,3320.1,3320.0,3.81023]
["bitfinex-derivatives","ETHF0:USTF0",1738322547942,1.05624996,3320.1,3320.0,4.84723]
["bitfinex-derivatives","ETHF0:USTF0",1738322549048,1.05624996,3320.1,3320.0,3.81023]
["bitfinex-derivatives","ETHF0:USTF0",1738322549248,1.05624996,3320.1,3320.0,4.84623]
["bitfinex-derivatives","ETHF0:USTF0",1738322550151,1.05624996,3320.1,3320.0,4.84523]
["bitfinex-derivatives","ETHF0:USTF0",1738322550548,1.05624996,3320.1,3320.0,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1738322550851,1.05624996,3320.1,3320.0,4.84523]
["bitfinex-derivatives","ETHF0:USTF0",1738322551548,1.05624996,3320.1,3320.0,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1738322552149,1.65866996,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322552358,3.2078,3319.7,3319.0,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1738322552556,3.2078,3319.6,3319.0,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1738322552752,3.2978,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322552947,0.09,3319.6,3319.5,3.81032]
["bitfinex-derivatives","ETHF0:USTF0",1738322553257,1.17624996,3320.1,3319.5,3.81032]
["bitfinex-derivatives","ETHF0:USTF0",1738322553258,1.65867996,3320.1,3319.7,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738322553468,1.05624996,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322553850,1.65866996,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322554052,1.05624996,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322554553,1.05624996,3320.1,3319.9,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1738322554756,1.05624996,3320.1,3320.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738322556151,1.05624996,3320.1,3320.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738322556859,1.05624996,3320.1,3320.0,1.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738322557757,1.05624996,3320.1,3320.0,2.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738322558360,1.05624996,3320.1,3320.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738322559151,1.05624996,3320.1,3320.0,41.40243]
["bitfinex-derivatives","ETHF0:USTF0",1738322560053,0.9712,3321.0,3320.9,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738322560257,0.9712,3321.0,3320.9,4.84407]
["bitfinex-derivatives","ETHF0:USTF0",1738322560457,0.9712,3321.0,3320.9,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1738322560650,0.9712,3321.0,3320.9,45.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738322560857,3.2078,3322.0,3320.9,45.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738322561051,3.9278,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322561251,1.09,3322.5,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322561449,0.60198,3322.5,3322.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1738322561652,0.5044,3322.6,3322.0,1.03018824]
["bitfinex-derivatives","ETHF0:USTF0",1738322561853,3.2078,3322.4,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322562056,3.2078,3322.4,3321.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738322562057,0.60206,3322.1,3321.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738322562257,3.2078,3322.0,3321.1,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1738322562452,0.4742,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322562858,0.60212,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322563060,0.4742,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322563259,0.5123,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322563456,1.07621,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322563658,0.60202,3322.3,3321.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738322563856,0.4742,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322564060,0.4742,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322564269,0.4742,3322.4,3322.3,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738322564464,0.5152,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322564774,0.9971,3323.3,3322.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738322564963,0.9971,3323.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322564964,0.60191,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322565158,0.60193,3322.8,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738322565464,0.60193,3322.8,3322.5,3.21232018]
["bitfinex-derivatives","ETHF0:USTF0",1738322565668,0.60193,3322.8,3322.5,3.81429018]
["bitfinex-derivatives","ETHF0:USTF0",1738322565854,3.2078,3323.1,3322.5,3.21232018]
["bitfinex-derivatives","ETHF0:USTF0",1738322566062,3.2078,3324.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322566263,0.60183,3323.4,3323.0,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738322566463,0.60186,3323.2,3322.9,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1738322566657,0.4814,3323.3,3322.9,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1738322566865,0.4914,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322567159,1.08324,3323.3,3323.0,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738322567362,1.08324,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322567363,0.4814,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322567666,0.5014,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322567882,1.10325,3323.3,3323.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738322568164,3.2078,3323.2,3322.5,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1738322568358,0.60193,3322.8,3322.6,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738322568566,0.60196,3322.6,3322.5,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1738322568764,0.70196,3322.6,3322.5,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1738322568963,5.5887,3322.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322569161,3.2078,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322569359,0.1,3322.3,3322.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738322569558,0.1,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322569768,0.60213,3321.7,3321.4,1.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738322569965,0.60211,3321.8,3321.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738322570170,3.2078,3322.3,3321.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1738322570358,0.60214,3321.7,3321.4,1.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738322570562,1.5051,3322.2,3321.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738322570764,0.60215,3321.6,3321.2,4.25331318]
["bitfinex-derivatives","ETHF0:USTF0",1738322570971,3.2078,3322.3,3321.2,4.25331318]
["bitfinex-derivatives","ETHF0:USTF0",1738322571169,0.60208,3322.0,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1738322571372,0.02,3322.0,3321.8,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738322571570,0.60207,3322.0,3321.8,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738322571769,0.60215,3321.6,3321.3,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738322572269,0.9835,3321.8,3321.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738322572474,1.58562,3321.8,3321.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738322572772,0.6022,3321.3,3321.2,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322573071,5.05,3321.3,3320.2,54.714]
["bitfinex-derivatives","ETHF0:USTF0",1738322573268,0.60238,3320.3,3320.0,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738322573460,3.2078,3320.9,3319.8,0.24000161]
["bitfinex-derivatives","ETHF0:USTF0",1738322573671,3.2078,3320.5,3319.8,0.24000161]
["bitfinex-derivatives","ETHF0:USTF0",1738322573872,3.8578,3320.5,3319.8,0.24000161]
["bitfinex-derivatives","ETHF0:USTF0",1738322574063,0.65,3320.5,3319.8,0.24000161]
["bitfinex-derivatives","ETHF0:USTF0",1738322574270,0.60237,3320.4,3320.0,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738322574572,0.02451318,3320.5,3319.8,0.24451479]
["bitfinex-derivatives","ETHF0:USTF0",1738322574573,0.00451318,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322574874,0.00451318,3320.5,3320.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738322575182,0.00451318,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322575374,0.60243,3320.0,3319.8,3.45231479]
["bitfinex-derivatives","ETHF0:USTF0",1738322575568,3.2078,3320.4,3319.8,3.45231479]
["bitfinex-derivatives","ETHF0:USTF0",1738322575879,3.3078,3320.4,3319.8,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322576265,0.60245,3319.9,3319.8,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322576474,1.26,3319.9,3319.8,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322576666,3.2078,3320.0,3319.8,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322576867,0.60245,3319.9,3318.9,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738322577078,0.60257,3319.3,3318.8,3.81044]
["bitfinex-derivatives","ETHF0:USTF0",1738322577268,0.60262,3319.1,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322577479,0.12,3319.1,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322577672,0.12,3319.1,3318.9,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738322577875,0.4894,3319.2,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322578071,0.4894,3319.2,3318.7,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322578072,0.60263,3319.0,3318.7,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322578277,0.1,3319.0,3318.7,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322578978,3.2078,3319.8,3318.7,3.21231318]
["bitfinex-derivatives","ETHF0:USTF0",1738322579172,3.5278,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322579374,3.2078,3319.8,3319.7,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738322579769,3.2078,3319.8,3319.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738322580079,3.2078,3319.8,3319.1,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1738322580273,1.08129,3319.7,3319.1,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1738322580566,0.5588,3319.7,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322580770,0.60252,3319.6,3319.1,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738322580974,0.4788,3319.7,3318.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738322581176,0.5988,3319.7,3318.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738322581487,0.60261,3319.1,3318.7,3.81497318]
["bitfinex-derivatives","ETHF0:USTF0",1738322581671,3.2078,3319.4,3318.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738322581672,0.60257,3319.3,3318.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738322581974,3.2078,3319.4,3318.7,3.21231318]
["bitfinex-derivatives","ETHF0:USTF0",1738322582174,0.4788,3319.7,3318.7,3.21231318]
["bitfinex-derivatives","ETHF0:USTF0",1738322582175,1.0813,3319.7,3319.2,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738322582474,1.0813,3319.7,3319.6,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738322582475,0.05,3319.7,3319.6,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738322582666,3.2078,3319.8,3319.1,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1738322582978,4.3578,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322583168,4.3578,3319.8,3318.7,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322583381,3.2078,3319.4,3319.2,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738322583571,0.05,3319.4,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738322583777,3.2778,3319.9,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738322583778,3.2078,3319.9,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738322583972,3.2778,3319.9,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738322584177,3.2778,3319.9,3319.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738322584378,3.2778,3319.9,3319.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738322584576,3.2778,3319.9,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738322584872,3.2078,3319.9,3319.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738322585079,0.4894,3320.2,3320.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738322585378,0.4894,3320.2,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322585573,0.4894,3320.2,3320.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738322585773,0.4788,3320.4,3320.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738322585976,0.60686318,3320.5,3320.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738322585977,0.00451318,3320.5,3320.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738322586175,0.00451318,3320.5,3320.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738322586384,0.00451318,3320.5,3320.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738322586574,0.00451318,3320.5,3320.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738322586973,0.00451318,3320.5,3320.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738322587282,0.00451318,3320.5,3320.4,3.81016]
["bitfinex-derivatives","ETHF0:USTF0",1738322588779,0.00451318,3320.5,3320.4,4.85816]
["bitfinex-derivatives","ETHF0:USTF0",1738322590174,4.1894,3321.9,3320.4,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1738322590374,0.60211,3321.8,3321.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738322590586,0.67211,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322590881,0.07,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322591281,0.07451318,3321.8,3321.1,3.21231318]
["bitfinex-derivatives","ETHF0:USTF0",1738322591483,0.00451318,3321.8,3321.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738322591680,0.00451318,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322592281,0.00451318,3321.8,3321.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738322593678,0.00451318,3321.8,3321.5,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738322593679,3.2078,3322.9,3321.5,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738322593884,3.3878,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322594178,3.2078,3323.4,3322.8,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738322594387,0.60189,3323.1,3322.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738322594576,0.60188,3323.1,3322.5,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1738322594777,0.60188,3323.1,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322594978,0.00447319,3323.1,3322.8,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738322595176,0.60635319,3323.1,3322.5,3.21231318]
["bitfinex-derivatives","ETHF0:USTF0",1738322595375,0.60635319,3323.1,3322.6,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738322595376,0.00447319,3323.1,3322.6,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738322595596,0.60196,3322.6,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322595782,0.81196,3322.6,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322596287,4.3146,3323.0,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322596595,3.9097,3323.0,3322.6,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738322596779,3.3078,3323.0,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322596983,3.80976,3322.6,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322597182,3.21227319,3323.1,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322597490,0.60196,3322.6,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322597693,0.66196,3322.6,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322597887,0.60196,3322.6,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322598099,3.80975,3322.7,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322598287,0.60196,3322.6,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322598710,3.2078,3322.8,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322598895,3.2078,3322.8,3322.6,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738322599184,0.60196,3322.6,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322600186,0.69196,3322.6,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322600900,0.60196,3322.6,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322603088,3.2078,3322.9,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322603286,3.2078,3322.9,3322.7,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738322603494,0.60195,3322.7,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322603793,0.60194,3322.8,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322604090,3.80972,3322.9,3322.6,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738322604501,3.80973,3322.9,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322604689,3.2078,3322.9,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322604884,3.2078,3322.9,3322.8,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738322605785,0.00447319,3323.1,3323.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738322605983,0.60634319,3323.1,3322.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738322606193,0.00447319,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322606391,0.00447319,3323.1,3323.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738322606889,3.2078,3324.2,3322.8,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1738322607193,3.2078,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322607194,4.0478,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322607489,0.60174,3323.9,3323.6,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738322607685,0.21,3323.9,3323.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738322607880,0.21,3323.9,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738322608692,0.21,3323.9,3323.8,3.80955]
["bitfinex-derivatives","ETHF0:USTF0",1738322608997,0.21,3323.9,3323.8,4.85355]
["bitfinex-derivatives","ETHF0:USTF0",1738322609187,4.2016,3324.6,3323.8,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1738322609492,0.60162,3324.5,3324.1,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738322609789,0.60162,3324.5,3323.8,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1738322609790,0.9,3324.5,3323.8,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1738322609985,0.9,3324.5,3324.3,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738322610185,0.60164,3324.4,3324.2,3.80946]
["bitfinex-derivatives","ETHF0:USTF0",1738322610491,0.60165,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322610693,0.09,3324.3,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322610992,4.71199,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322611188,0.6018,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322611490,0.60185,3323.2,3323.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738322611707,3.2078,3323.8,3323.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738322611708,0.6018,3323.5,3323.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738322611892,0.6018,3323.5,3323.2,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738322612191,0.6018,3323.5,3322.6,1.50491]
["bitfinex-derivatives","ETHF0:USTF0",1738322612192,0.60194,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322612587,4.2231,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322612888,0.60196,3322.6,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322613085,0.98196,3322.6,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322613291,0.38,3322.6,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322613490,4.7124,3323.3,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322613491,0.60185,3323.3,3322.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322613794,0.1,3323.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322614190,0.5012,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322614490,0.15,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322614689,0.15,3324.0,3323.7,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738322614690,0.75172,3324.0,3323.7,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738322614893,0.15,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322615095,0.15,3324.0,3323.9,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738322615395,3.80946,3324.3,3324.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738322615589,3.82946,3324.3,3324.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738322615794,0.5133,3324.7,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738322615795,3.2078,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322616296,0.60159,3324.7,3324.3,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738322616497,0.60161,3324.6,3324.2,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738322616701,0.25,3324.6,3323.9,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322616888,0.60169,3324.1,3323.9,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322617203,3.2078,3324.4,3323.9,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322617891,3.2078,3324.4,3324.3,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738322618087,3.2078,3324.4,3323.9,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322618291,3.2078,3324.4,3324.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738322618292,3.2378,3324.4,3324.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738322618488,3.2378,3324.4,3324.3,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738322618799,0.03,3324.4,3324.3,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738322619012,3.2078,3324.8,3324.6,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738322619196,3.6078,3324.8,3324.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738322619388,4.20938,3324.8,3324.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738322619589,1.00158,3324.8,3324.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738322619895,0.4,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322620101,0.4,3324.8,3324.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1738322620896,0.4,3324.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322621299,0.4,3324.8,3324.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738322621495,0.60167,3324.2,3323.9,1.05351318]
["bitfinex-derivatives","ETHF0:USTF0",1738322621904,0.60166,3324.3,3323.9,1.65523318]
["bitfinex-derivatives","ETHF0:USTF0",1738322622103,0.60168,3324.2,3323.9,1.05351318]
["bitfinex-derivatives","ETHF0:USTF0",1738322622402,0.4851,3324.7,3323.9,1.05351318]
["bitfinex-derivatives","ETHF0:USTF0",1738322622605,0.4851,3324.7,3324.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738322622606,0.5351,3324.7,3324.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738322622804,0.60164,3324.4,3324.1,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738322623103,0.02,3324.4,3323.9,1.05351318]
["bitfinex-derivatives","ETHF0:USTF0",1738322623302,0.6017,3324.1,3323.9,1.05351318]
["bitfinex-derivatives","ETHF0:USTF0",1738322623499,0.6017,3324.1,3323.9,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322623698,0.60168,3324.2,3323.9,0.60622318]
["bitfinex-derivatives","ETHF0:USTF0",1738322623903,0.60171,3324.0,3323.9,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322624396,0.62171,3324.0,3323.9,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322624592,0.62171,3324.0,3322.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738322624593,0.60189,3323.0,3322.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738322625102,0.60193,3322.8,3322.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1738322625301,0.60194,3322.8,3322.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1738322625504,0.518,3323.4,3322.6,1.65095]
["bitfinex-derivatives","ETHF0:USTF0",1738322625804,0.60198,3322.5,3322.4,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322626307,0.60213,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322626600,0.60218,3321.5,3321.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738322626795,0.21,3321.5,3320.7,14.37618564]
["bitfinex-derivatives","ETHF0:USTF0",1738322626995,0.32,3322.0,3320.7,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1738322626996,0.60224,3321.1,3320.7,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1738322627200,3.2078,3321.4,3320.7,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1738322627402,0.60222,3321.3,3320.8,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738322627799,3.21231318,3321.4,3320.7,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1738322627800,0.60222,3321.2,3320.7,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1738322628206,0.60221,3321.3,3320.9,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738322628407,3.21231318,3321.4,3320.8,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738322628605,3.21231318,3321.4,3320.7,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1738322628796,0.00451318,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322629804,0.00451318,3321.4,3321.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738322630004,0.00451318,3321.4,3321.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738322630412,0.60670318,3321.4,3321.0,3.81004]
["bitfinex-derivatives","ETHF0:USTF0",1738322630600,0.00451318,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322630799,0.00451318,3321.4,3321.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738322631204,0.00451318,3321.4,3321.3,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738322631403,0.00451318,3321.4,3321.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738322631600,0.00451318,3321.4,3321.3,41.4022]
["bitfinex-derivatives","ETHF0:USTF0",1738322631902,1.50469,3323.1,3321.3,41.4022]
["bitfinex-derivatives","ETHF0:USTF0",1738322631903,4.47948418,3356.3,3321.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738322632108,0.602,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322632308,0.5084,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322632709,0.5084,3323.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322632911,0.60204,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322633106,0.49621318,3322.6,3321.9,3.80989]
["bitfinex-derivatives","ETHF0:USTF0",1738322633315,0.60204,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322633606,0.602,3322.4,3322.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738322633814,0.49621318,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322634109,0.60204,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322634808,0.60206,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322635002,0.60203,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322635211,0.60201,3322.4,3322.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738322636603,0.49316018,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322636913,0.60205,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322637108,0.5035,3322.5,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322637420,1.505,3322.4,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322637609,0.60212,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322637806,0.01,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322638013,0.60218,3321.5,3321.1,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1738322638207,0.5001,3322.1,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322638417,0.5001,3322.1,3321.1,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1738322638418,0.60219,3321.4,3321.1,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1738322638712,0.60207,3322.0,3321.1,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1738322638914,0.03,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322639114,0.60222,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322639315,3.2078,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322639610,3.2978,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322639821,0.60227,3320.9,3320.7,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1738322640122,0.60231,3320.7,3320.6,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322640306,2.31231,3320.7,3320.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738322640515,7.31231,3320.7,3320.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738322641413,2.31231,3320.7,3320.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738322642218,0.5148,3320.8,3320.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738322642411,0.5348,3320.8,3320.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738322642617,1.1171,3320.8,3320.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738322643220,0.5148,3320.8,3320.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738322643423,0.60231,3320.7,3320.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738322643619,1.89231,3320.7,3320.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738322644418,1.29,3320.7,3320.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738322644620,1.89231,3320.7,3320.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738322646227,0.60231,3320.7,3320.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738322646626,1.64231,3320.7,3320.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738322647522,6.64231,3320.7,3320.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738322649129,6.64231,3320.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322649130,6.04,3320.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322649329,0.6026,3319.1,3318.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1738322649527,0.60266,3318.8,3318.5,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1738322649930,0.60268,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322650331,0.60266,3318.8,3318.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1738322650632,0.60266,3318.8,3318.5,3.81049]
["bitfinex-derivatives","ETHF0:USTF0",1738322651037,0.00451318,3319.0,3318.5,3.81049]
["bitfinex-derivatives","ETHF0:USTF0",1738322651225,0.07451318,3319.0,3318.5,3.81049]
["bitfinex-derivatives","ETHF0:USTF0",1738322651427,0.60713318,3319.0,3318.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738322651634,0.00451318,3319.0,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322651831,0.01451318,3319.0,3318.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738322652032,0.60264,3318.9,3318.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738322652332,0.60267,3318.8,3318.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1738322652633,0.00451318,3319.0,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322652832,0.00451318,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322653035,0.00451318,3319.0,3318.9,3.81043]
["bitfinex-derivatives","ETHF0:USTF0",1738322653539,0.60272,3318.4,3318.3,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322653740,9.73887318,3319.0,3318.3,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322653741,3.2078,3318.5,3318.3,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322654039,0.60269,3318.6,3318.3,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322654239,0.60268,3318.7,3318.3,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1738322654436,0.00451318,3319.0,3318.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738322654638,0.60264,3318.9,3318.3,3.21231318]
["bitfinex-derivatives","ETHF0:USTF0",1738322654832,0.60264,3318.9,3318.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738322655137,0.00451318,3319.0,3318.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738322655537,3.2078,3320.8,3320.2,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738322655733,3.5278,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322655935,0.60239,3320.3,3320.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738322656131,0.60233,3320.6,3320.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738322656337,3.2078,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322656637,3.021,3322.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322656638,0.00452032,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322656833,0.60212,3321.8,3321.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738322657029,0.67212,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322657231,0.07,3321.8,3321.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738322657440,0.5192,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322657645,4.2122,3322.4,3320.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1738322657646,0.60207,3322.1,3321.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738322657836,0.6021,3321.9,3321.6,3.80994]
["bitfinex-derivatives","ETHF0:USTF0",1738322658340,0.60217,3321.5,3321.2,3.81001]
["bitfinex-derivatives","ETHF0:USTF0",1738322658538,1.5051,3322.2,3321.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738322658839,3.2078,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322659049,0.6022,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322659541,5.73,3321.3,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322659743,3.2078,3321.1,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322659945,0.60235,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322660242,3.2078,3321.1,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322660435,3.2078,3321.1,3320.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738322661153,0.60233,3320.6,3320.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738322661451,0.60232,3320.7,3320.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738322661648,0.9801,3321.2,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322661949,0.9801,3321.2,3320.8,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738322661950,0.60226,3321.0,3320.8,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738322662150,0.9801,3321.2,3320.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738322662343,0.60231,3320.7,3320.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738322663452,0.60228,3320.9,3320.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738322663645,0.9801,3321.2,3320.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738322663959,3.80999,3321.4,3321.1,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738322664150,3.2078,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322664355,3.2078,3321.4,3320.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738322664552,0.6022,3321.3,3320.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738322664749,3.2078,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322664750,0.60229,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322665050,0.60229,3320.8,3320.7,3.81011]
["bitfinex-derivatives","ETHF0:USTF0",1738322665257,3.2078,3321.4,3320.7,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1738322665652,0.60228,3320.9,3320.8,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738322665859,3.2078,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322666058,0.60229,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322666353,3.2078,3321.4,3320.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1738322666561,0.60236,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322667057,0.6024,3320.2,3320.1,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738322667561,0.6124,3320.2,3320.1,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738322667756,0.6024,3320.2,3320.1,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738322668259,0.4851,3321.0,3320.1,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738322668458,1.2551,3321.0,3320.1,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738322668755,1.2551,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322668756,0.77,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322669058,0.77,3321.0,3320.8,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738322669059,0.60227,3320.9,3320.8,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738322669266,3.2078,3321.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322669453,0.60226,3321.0,3320.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738322669757,3.2078,3322.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322670063,0.60213,3321.7,3321.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738322670255,0.09,3321.7,3321.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738322670654,3.2078,3322.3,3321.6,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738322670861,0.60205,3322.2,3321.6,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738322671062,0.08,3322.2,3322.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738322671361,0.12,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322671362,3.2078,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322671561,0.4768,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322671760,0.60198,3322.5,3322.4,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738322672265,1.07877,3322.6,3322.4,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738322672456,0.60199,3322.5,3322.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738322672762,0.06,3322.5,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322673356,0.60209,3321.9,3321.8,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738322673555,0.4768,3322.6,3321.8,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738322673761,0.60206,3322.1,3321.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738322673951,0.06,3322.1,3321.8,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738322674259,0.60207,3322.0,3321.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738322674565,0.4768,3322.6,3321.8,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738322674758,1.7368,3322.6,3321.8,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738322674957,1.7368,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322675157,0.5047,3322.9,3321.8,1.50979032]
["bitfinex-derivatives","ETHF0:USTF0",1738322675158,0.5047,3322.9,3322.5,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738322675366,0.5047,3322.9,3322.4,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738322675367,0.60199,3322.5,3322.4,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738322675667,0.602,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322675870,0.512,3323.4,3322.2,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738322676070,0.60188,3323.1,3323.0,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738322676264,0.60193,3322.9,3322.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738322676465,0.4805,3323.3,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322676660,0.6019,3323.0,3322.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738322676866,0.60189,3323.1,3322.9,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738322677170,0.4805,3323.3,3323.0,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738322677358,0.60187,3323.1,3323.0,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738322677562,0.4805,3323.3,3323.0,3.80968]
["bitfinex-derivatives","ETHF0:USTF0",1738322677765,0.60187,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322678164,3.6908,3324.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322678366,0.37,3323.7,3323.6,3.80958]
["bitfinex-derivatives","ETHF0:USTF0",1738322678671,0.94,3324.7,3323.6,3.80958]
["bitfinex-derivatives","ETHF0:USTF0",1738322678672,0.60165,3324.4,3324.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738322678991,1.75165,3324.4,3324.2,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738322679185,0.60158,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322679372,1.11158,3324.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322679569,0.6016,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322679775,0.32,3324.6,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322680069,0.6017,3324.1,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322680269,1.50396,3324.7,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322680470,0.6017,3324.1,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322681369,0.60171,3324.0,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322681980,0.67171,3324.0,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322682273,1.75171,3324.0,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322682777,4.95951,3324.0,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322683667,3.80951,3324.0,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322684268,0.60171,3324.0,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322684777,1.43171,3324.0,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322685068,0.60171,3324.0,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322685274,0.95171,3324.0,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322690480,0.95171,3324.0,3323.9,0.60624311]
["bitfinex-derivatives","ETHF0:USTF0",1738322690682,0.95171,3324.0,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322691181,3.2078,3324.1,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322691383,0.60171,3324.0,3323.9,0.60623311]
["bitfinex-derivatives","ETHF0:USTF0",1738322691583,3.2078,3324.1,3324.0,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738322691785,3.2078,3324.1,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322691981,0.60171,3324.0,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322692184,1.18171,3324.0,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322692586,0.60171,3324.0,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322692979,0.67171,3324.0,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322693289,0.60171,3324.0,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322693986,0.60171,3324.0,3323.9,0.60624311]
["bitfinex-derivatives","ETHF0:USTF0",1738322694179,0.60171,3324.0,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322694386,0.67171,3324.0,3323.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322695687,5.07,3324.0,3323.1,3.25144768]
["bitfinex-derivatives","ETHF0:USTF0",1738322695879,0.60185,3323.2,3323.1,3.25144768]
["bitfinex-derivatives","ETHF0:USTF0",1738322696074,0.67185,3323.2,3323.1,3.25144768]
["bitfinex-derivatives","ETHF0:USTF0",1738322697281,0.07,3323.2,3322.8,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322697488,0.60191,3322.9,3322.8,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322697684,2.19191,3322.9,3322.8,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322700086,0.60202,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322700289,0.07,3322.3,3321.9,3.25144768]
["bitfinex-derivatives","ETHF0:USTF0",1738322700483,0.60211,3321.8,3321.7,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1738322700778,1.0084,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322700988,1.2484,3322.5,3321.9,3.25144768]
["bitfinex-derivatives","ETHF0:USTF0",1738322701383,0.60207,3322.0,3321.9,3.25596079]
["bitfinex-derivatives","ETHF0:USTF0",1738322701587,0.75207,3322.0,3321.9,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322702891,0.60222,3321.2,3321.1,3.25144768]
["bitfinex-derivatives","ETHF0:USTF0",1738322703296,0.60221,3321.3,3321.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738322703492,0.60222,3321.2,3321.1,3.85366768]
["bitfinex-derivatives","ETHF0:USTF0",1738322703687,3.2078,3321.8,3321.1,3.25144768]
["bitfinex-derivatives","ETHF0:USTF0",1738322703889,0.60214,3321.7,3321.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738322704087,0.00451311,3321.8,3321.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738322704311,0.5123,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322704492,0.4829,3323.3,3322.4,3.25144768]
["bitfinex-derivatives","ETHF0:USTF0",1738322704493,0.5041,3323.1,3322.4,3.25144768]
["bitfinex-derivatives","ETHF0:USTF0",1738322704698,0.60198,3322.5,3322.4,3.85343768]
["bitfinex-derivatives","ETHF0:USTF0",1738322705192,3.7119,3323.1,3322.4,3.25144768]
["bitfinex-derivatives","ETHF0:USTF0",1738322705383,3.2078,3323.4,3322.8,3.25144768]
["bitfinex-derivatives","ETHF0:USTF0",1738322705586,0.60189,3323.0,3322.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738322706086,0.00451311,3323.1,3323.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738322706087,0.60638311,3323.1,3323.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738322706287,0.00451311,3323.1,3322.8,3.25596079]
["bitfinex-derivatives","ETHF0:USTF0",1738322706489,0.60191,3322.9,3322.8,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322706687,0.66191,3322.9,3322.8,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322706901,3.86971,3322.9,3322.8,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322707496,0.60201,3322.4,3322.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738322707797,0.60201,3322.4,3322.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738322708094,0.00451311,3323.1,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322708296,0.60196,3322.7,3322.6,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738322708794,0.00451311,3323.1,3322.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322709390,0.60193,3322.8,3322.7,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738322709591,0.00451311,3323.1,3322.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322709789,0.00451311,3323.1,3323.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738322710189,3.2078,3324.4,3323.0,8.53719864]
["bitfinex-derivatives","ETHF0:USTF0",1738322710392,0.60163,3324.5,3324.4,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738322710591,0.07,3324.5,3324.4,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738322710788,0.07,3324.5,3323.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738322710995,3.2078,3324.8,3324.4,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738322711195,3.7778,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322711501,0.60166,3324.3,3324.2,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738322711697,0.60162,3324.5,3324.4,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738322711894,0.60161,3324.6,3324.4,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738322712197,0.05,3324.6,3324.5,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738322712801,0.00451311,3324.9,3324.1,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1738322712998,1.02606311,3324.9,3324.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1738322713195,0.42451311,3324.9,3324.1,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1738322713400,0.00451311,3324.9,3324.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738322713999,0.00451311,3324.9,3323.8,3.53719864]
["bitfinex-derivatives","ETHF0:USTF0",1738322714000,3.21231311,3324.9,3323.8,3.53719864]
["bitfinex-derivatives","ETHF0:USTF0",1738322714200,3.21231311,3324.9,3321.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738322714201,0.60167,3324.2,3323.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738322714400,1.70167,3324.2,3323.6,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738322714702,6.70167,3324.2,3324.1,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738322715099,3.00848,3324.1,3322.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738322715300,0.60202,3322.3,3322.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738322715698,3.2078,3322.7,3322.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738322715896,0.602,3322.4,3322.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738322716202,0.00451311,3322.7,3322.0,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322716505,0.60205,3322.1,3322.0,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322716698,2.31205,3322.1,3322.0,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322717710,6.71,3322.1,3320.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1738322718005,0.60221,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322718307,3.2078,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322718502,3.80994,3321.7,3321.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738322718804,3.2078,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322719005,0.6022,3321.3,3321.2,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322719209,3.7178,3321.7,3321.2,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322719210,3.2078,3321.7,3321.2,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322719504,3.2078,3322.3,3322.1,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738322719709,3.2478,3322.3,3322.1,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738322720009,0.49861311,3322.7,3322.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738322720210,0.57861311,3322.7,3322.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738322720610,0.60199,3322.5,3322.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738322720902,0.49861311,3322.7,3321.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738322721410,0.60201,3322.4,3322.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738322721611,0.49861311,3322.7,3321.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738322721909,0.60211,3321.8,3321.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738322722497,0.6022,3321.3,3321.2,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1738322722704,0.6022,3321.3,3321.2,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322724107,0.06,3321.3,3320.4,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1738322724307,0.60232,3320.7,3320.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738322724500,0.60234,3320.5,3320.4,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1738322724814,1.50559,3321.1,3320.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738322725008,3.2078,3320.8,3320.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738322725200,3.2078,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322725201,4.3678,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322725406,3.81016,3320.4,3320.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322725606,4.82016,3320.4,3320.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322726016,0.60249,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322726201,0.60247,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322726512,3.7078,3319.9,3319.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738322726810,1.10246,3319.9,3319.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738322727009,0.5,3319.9,3319.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738322727212,0.5,3319.9,3319.4,0.00301611]
["bitfinex-derivatives","ETHF0:USTF0",1738322727609,0.60247,3319.8,3319.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738322727910,0.55,3319.8,3319.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738322728114,0.55,3319.8,3319.4,0.00301611]
["bitfinex-derivatives","ETHF0:USTF0",1738322728309,3.2078,3321.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322728514,0.60231,3320.7,3320.3,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738322728810,0.60231,3320.7,3320.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738322728811,0.60235,3320.5,3320.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738322729002,0.8,3320.5,3320.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738322729310,0.00451311,3320.9,3320.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738322729311,0.00451311,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322729513,0.21451311,3320.9,3320.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738322729808,0.21451311,3320.9,3320.1,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1738322730013,0.21451311,3320.9,3320.0,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1738322730210,0.21451311,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322730415,0.60242,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322730710,0.60249,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322730910,0.60249,3319.7,3319.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738322731215,3.2078,3320.2,3319.4,0.60555611]
["bitfinex-derivatives","ETHF0:USTF0",1738322731216,0.60251,3319.6,3319.4,0.60555611]
["bitfinex-derivatives","ETHF0:USTF0",1738322731609,3.2078,3320.2,3319.4,0.00301611]
["bitfinex-derivatives","ETHF0:USTF0",1738322731809,0.60252,3319.5,3319.4,0.00301611]
["bitfinex-derivatives","ETHF0:USTF0",1738322732008,1.40252,3319.5,3319.4,0.00301611]
["bitfinex-derivatives","ETHF0:USTF0",1738322733612,5.21464,3320.4,3319.4,0.00301611]
["bitfinex-derivatives","ETHF0:USTF0",1738322733913,0.60252,3319.5,3319.4,0.60555611]
["bitfinex-derivatives","ETHF0:USTF0",1738322734317,1.52252,3319.5,3319.4,0.60555611]
["bitfinex-derivatives","ETHF0:USTF0",1738322734613,0.92,3319.5,3319.4,0.60555611]
["bitfinex-derivatives","ETHF0:USTF0",1738322735005,1.50596,3320.3,3319.4,0.00301611]
["bitfinex-derivatives","ETHF0:USTF0",1738322735209,0.60252,3319.6,3319.4,0.60554611]
["bitfinex-derivatives","ETHF0:USTF0",1738322735405,0.6025,3319.7,3319.6,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738322735616,0.6025,3319.7,3319.4,0.00301611]
["bitfinex-derivatives","ETHF0:USTF0",1738322735617,0.60252,3319.5,3319.4,0.00301611]
["bitfinex-derivatives","ETHF0:USTF0",1738322735807,1.02252,3319.5,3319.4,0.00301611]
["bitfinex-derivatives","ETHF0:USTF0",1738322736808,1.02252,3319.5,3319.4,0.60555611]
["bitfinex-derivatives","ETHF0:USTF0",1738322736809,0.42,3319.5,3319.4,0.60555611]
["bitfinex-derivatives","ETHF0:USTF0",1738322737119,0.60251,3319.6,3319.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738322737415,0.60251,3319.6,3319.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738322737614,3.2078,3319.9,3319.4,0.00301611]
["bitfinex-derivatives","ETHF0:USTF0",1738322737810,0.60248,3319.8,3319.7,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738322738011,0.6025,3319.7,3319.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738322738212,3.2078,3320.3,3319.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738322738422,0.60241,3320.2,3320.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738322738714,3.2078,3320.3,3319.6,4.71406]
["bitfinex-derivatives","ETHF0:USTF0",1738322738915,0.6023,3320.8,3320.6,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738322739114,0.60234,3320.6,3320.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738322739420,0.6024,3320.2,3320.1,3.81021]
["bitfinex-derivatives","ETHF0:USTF0",1738322739720,1.51021311,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322739918,0.60234,3320.6,3320.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738322740121,0.60234,3320.5,3320.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738322740314,0.6023,3320.8,3320.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738322740514,0.60234,3320.6,3320.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738322740816,0.60234,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322740817,0.69,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322741009,0.60232,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322741216,0.60233,3320.6,3320.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738322741515,0.60232,3320.7,3320.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738322741717,0.6023,3320.8,3320.7,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738322741918,0.9223,3320.8,3320.7,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738322742217,0.60232,3320.7,3320.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738322742621,0.00451311,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322742821,0.60237,3320.4,3320.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738322743713,0.95,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322743923,0.6024,3320.3,3320.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738322744125,0.60238,3320.4,3320.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738322744420,0.00451311,3320.9,3320.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738322744421,0.60235,3320.5,3320.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738322744821,0.6023,3320.8,3320.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738322745119,0.60234,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322745318,0.28,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322745615,0.60236,3320.5,3320.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738322745819,0.60229,3320.8,3320.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738322746116,0.84,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322746315,0.84,3320.8,3319.8,3.53719864]
["bitfinex-derivatives","ETHF0:USTF0",1738322746316,0.00451311,3320.9,3320.8,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738322747518,0.60678311,3320.9,3320.8,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738322747719,0.00451311,3320.9,3320.7,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322747921,0.60679311,3320.9,3320.8,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738322748212,0.00451311,3320.9,3320.8,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738322748631,0.60678311,3320.9,3320.8,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738322748930,0.00451311,3320.9,3320.8,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738322749320,0.5079,3322.0,3320.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738322749620,0.7679,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322749820,0.60214,3321.7,3321.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738322750020,0.5079,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322750327,0.60216,3321.6,3321.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738322750521,0.60218,3321.4,3321.3,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1738322750829,1.44218,3321.4,3321.3,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1738322751023,0.84,3321.4,3321.3,3.81451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322751518,0.60214,3321.7,3321.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738322751719,0.24,3321.7,3321.3,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1738322751920,0.60216,3321.6,3321.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738322752226,0.60217,3321.5,3321.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738322752419,5.22543311,3322.0,3321.3,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1738322752619,0.60215,3321.6,3321.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738322752819,5.22543311,3322.0,3321.3,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1738322753025,0.60218,3321.4,3321.3,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1738322753420,2.26218,3321.4,3321.3,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1738322754225,2.26218,3321.4,3321.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322755517,2.26218,3321.4,3321.3,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738322755725,2.26218,3321.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322755726,1.5055,3321.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322755930,1.50568,3320.9,3320.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738322756126,0.60236,3320.5,3320.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738322756330,1.13236,3320.5,3320.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738322757021,0.53,3320.5,3320.1,3.69241611]
["bitfinex-derivatives","ETHF0:USTF0",1738322757217,0.60238,3320.4,3320.3,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738322757422,0.60236,3320.5,3320.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738322757623,0.60238,3320.4,3320.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738322757822,0.6024,3320.3,3320.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738322758023,2.50119,3320.9,3320.1,3.69241611]
["bitfinex-derivatives","ETHF0:USTF0",1738322758231,0.60239,3320.4,3320.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738322758427,0.6024,3320.3,3320.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738322758624,1.4224,3320.3,3320.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738322759328,0.82,3320.3,3320.1,3.21081611]
["bitfinex-derivatives","ETHF0:USTF0",1738322759634,0.82,3320.3,3320.1,0.00301611]
["bitfinex-derivatives","ETHF0:USTF0",1738322759635,0.6024,3320.2,3320.1,0.00301611]
["bitfinex-derivatives","ETHF0:USTF0",1738322759934,2.6524,3320.2,3320.1,0.00301611]
["bitfinex-derivatives","ETHF0:USTF0",1738322761626,3.2078,3320.5,3320.1,0.00301611]
["bitfinex-derivatives","ETHF0:USTF0",1738322761826,3.25681878,3321.4,3320.5,1.50587]
["bitfinex-derivatives","ETHF0:USTF0",1738322761827,3.2078,3321.4,3320.5,1.50587]
["bitfinex-derivatives","ETHF0:USTF0",1738322762023,4.06999,3321.4,3321.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738322762231,0.86218,3321.4,3321.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738322762432,0.86218,3321.4,3321.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738322762632,0.26,3321.4,3321.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738322762835,0.60221,3321.3,3321.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738322763636,0.60221,3321.3,3321.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738322763637,0.60223,3321.1,3321.0,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1738322764042,0.60221,3321.3,3321.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738322764231,0.39,3321.3,3321.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738322764432,0.60221,3321.3,3321.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738322764732,0.60222,3321.2,3321.1,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738322764934,0.74,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322765136,0.60225,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322765438,0.6023,3320.8,3320.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738322765625,3.2078,3321.8,3320.4,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322765830,1.5055,3321.3,3320.4,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322766032,0.60231,3320.7,3320.6,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738322766539,0.60231,3320.7,3320.4,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322766540,3.2078,3321.4,3320.4,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322766735,3.012,3323.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322766736,3.2078,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322766939,0.60219,3321.4,3321.3,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738322768639,0.60218,3321.5,3321.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738322769842,0.60218,3321.5,3321.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738322769843,0.60219,3321.4,3321.3,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738322770145,0.60219,3321.4,3321.3,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1738322770441,0.9636,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322770630,1.8336,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322770835,0.60217,3321.6,3321.5,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738322771037,0.60218,3321.5,3321.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738322771340,0.00451311,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322771529,0.60188,3323.1,3322.9,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738322771731,0.67188,3323.1,3323.0,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1738322771946,0.67188,3323.1,3323.0,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1738322772335,0.67188,3323.1,3322.5,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322772336,0.07,3323.1,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322772539,4.71253,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322772734,0.60193,3322.8,3322.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738322772938,0.60194,3322.8,3322.6,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738322773134,0.60194,3322.8,3322.7,3.80974]
["bitfinex-derivatives","ETHF0:USTF0",1738322773336,0.00451311,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322773536,0.00451311,3323.2,3323.0,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738322773732,0.00451311,3323.2,3323.1,3.80967]
["bitfinex-derivatives","ETHF0:USTF0",1738322774243,0.60636311,3323.2,3323.1,3.80967]
["bitfinex-derivatives","ETHF0:USTF0",1738322774744,0.00451311,3323.2,3323.1,3.80967]
["bitfinex-derivatives","ETHF0:USTF0",1738322776242,0.60172,3324.0,3323.3,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1738322776443,3.6892,3324.3,3323.5,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322776643,0.60178,3323.6,3323.5,7.06641878]
["bitfinex-derivatives","ETHF0:USTF0",1738322776835,0.4772,3324.2,3323.5,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322777150,0.6017,3324.1,3324.0,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738322777643,0.60172,3324.0,3323.9,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738322777843,0.60173,3323.9,3323.8,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738322778037,0.60171,3324.0,3323.9,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738322778233,0.6017,3324.1,3324.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738322778444,0.00451311,3324.2,3323.5,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322778642,0.60174,3323.9,3323.5,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322778847,0.60174,3323.9,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738322779244,0.60172,3324.0,3323.9,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738322779442,0.60174,3323.9,3323.7,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738322779641,0.60172,3324.0,3323.5,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322779942,0.00451311,3324.2,3323.5,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322780148,0.60171,3324.0,3323.9,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738322780343,0.60171,3324.0,3323.5,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322780344,0.6017,3324.1,3324.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738322780546,0.00451311,3324.2,3323.5,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322780547,0.60173,3323.9,3323.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738322781145,0.60178,3323.6,3323.5,7.06640878]
["bitfinex-derivatives","ETHF0:USTF0",1738322781342,1.50424,3324.1,3323.5,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322781539,0.60176,3323.8,3323.6,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738322781744,0.60177,3323.7,3323.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738322782044,3.25681878,3325.1,3323.5,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322782045,3.2078,3325.7,3323.5,9.72143756]
["bitfinex-derivatives","ETHF0:USTF0",1738322782354,0.6014,3325.7,3325.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738322782539,0.76,3325.7,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322782739,0.76,3325.7,3325.6,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1738322783051,0.60129,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322783255,0.00451311,3326.0,3325.8,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322783549,0.93587311,3326.0,3325.8,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322783744,0.33451311,3326.0,3325.8,3.85818878]
["bitfinex-derivatives","ETHF0:USTF0",1738322783941,0.33451311,3326.0,3325.9,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1738322784146,0.00451311,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322784344,0.00451311,3326.0,3325.9,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1738322784756,0.00451311,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322785148,0.00451311,3326.0,3325.4,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322785654,0.00451311,3326.0,3325.8,3.85819878]
["bitfinex-derivatives","ETHF0:USTF0",1738322785849,0.60587311,3326.0,3325.8,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322786051,0.00451311,3326.0,3325.8,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322786241,0.60587311,3326.0,3325.8,7.06599878]
["bitfinex-derivatives","ETHF0:USTF0",1738322786447,0.00451311,3326.0,3325.8,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322786648,0.60137,3325.9,3325.8,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322786850,0.00451311,3326.0,3325.4,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322787054,0.09451311,3326.0,3325.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322787254,0.60146,3325.4,3325.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322789247,0.60146,3325.4,3325.3,0.60598311]
["bitfinex-derivatives","ETHF0:USTF0",1738322789651,0.60145,3325.5,3325.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322789852,1.07541,3325.7,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738322790054,0.00451311,3326.0,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738322790055,0.60142,3325.6,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738322790253,0.60144,3325.5,3325.4,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322791060,0.00451311,3326.0,3325.4,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322791361,0.13451311,3326.0,3325.4,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322791559,0.00451311,3326.0,3325.4,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322791754,0.60144,3325.5,3325.4,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322791960,0.60142,3325.6,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738322792356,0.00451311,3326.0,3325.4,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322792562,0.60146,3325.4,3325.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322793453,3.80926,3325.4,3325.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322793650,5.40926,3325.4,3325.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322793859,2.20146,3325.4,3325.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322794662,0.60146,3325.4,3325.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322794851,4.71122,3325.9,3325.3,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1738322795051,4.71122,3325.9,3325.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322795052,0.60146,3325.4,3325.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322795255,0.60146,3325.4,3325.3,0.60598311]
["bitfinex-derivatives","ETHF0:USTF0",1738322795657,0.60146,3325.4,3325.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322795958,0.60138,3325.8,3325.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738322796153,0.60144,3325.5,3325.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738322796353,0.60145,3325.5,3325.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1738322796661,3.2078,3325.9,3325.3,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1738322796662,0.60146,3325.4,3325.3,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1738322797053,3.2078,3325.9,3325.3,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1738322797254,0.60142,3325.6,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738322797560,0.60146,3325.5,3325.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1738322797860,0.60146,3325.4,3325.3,3.81378311]
["bitfinex-derivatives","ETHF0:USTF0",1738322798257,0.60146,3325.4,3325.3,3.21231311]
["bitfinex-derivatives","ETHF0:USTF0",1738322798658,0.60146,3325.4,3325.3,3.81378311]
["bitfinex-derivatives","ETHF0:USTF0",1738322799059,0.60145,3325.5,3325.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738322799267,0.6014,3325.8,3325.7,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738322799560,0.06,3325.8,3325.4,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322799862,0.60144,3325.5,3325.4,3.85827878]
["bitfinex-derivatives","ETHF0:USTF0",1738322800459,0.60144,3325.5,3325.4,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322801755,0.62144,3325.5,3325.4,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322802156,0.60144,3325.5,3325.4,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322802356,0.60146,3325.4,3325.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322802556,1.43146,3325.4,3325.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322802760,3.2078,3325.9,3325.3,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322802961,0.02,3325.9,3325.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738322803160,0.00451311,3326.0,3325.5,3.76741878]
["bitfinex-derivatives","ETHF0:USTF0",1738322803361,0.60137,3325.9,3325.5,4.36884878]
["bitfinex-derivatives","ETHF0:USTF0",1738322803567,0.60141,3325.7,3325.5,3.76741878]
["bitfinex-derivatives","ETHF0:USTF0",1738322804068,0.60142,3325.6,3325.5,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322806170,0.60144,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322807574,0.4903,3325.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322807767,0.00451311,3326.0,3325.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738322807968,0.60586311,3326.0,3325.8,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1738322808673,0.60587311,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322808868,0.60136,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322809076,0.00451311,3326.0,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738322809371,0.60123,3326.7,3326.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738322809671,0.60121,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322809972,0.60122,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322810270,0.60121,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322810475,0.60122,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322810973,0.07,3326.7,3326.1,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322811175,0.60131,3326.2,3326.1,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322811373,0.4978,3326.6,3326.1,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322811575,0.06,3326.6,3326.5,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322811769,0.00726239,3326.9,3326.5,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322811974,0.60124,3326.6,3326.5,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322812276,0.60123,3326.7,3326.5,7.06586878]
["bitfinex-derivatives","ETHF0:USTF0",1738322812478,0.60123,3326.7,3326.6,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738322812677,0.00726239,3326.9,3326.5,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322812881,0.60846239,3326.9,3326.7,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738322813071,0.60121,3326.8,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738322813278,0.60846239,3326.9,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738322813478,0.00726239,3326.9,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738322813681,0.6012,3326.8,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738322813878,0.60845239,3326.9,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738322814175,0.00726239,3326.9,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738322815376,0.00726239,3326.9,3326.8,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738322815777,0.00726239,3326.9,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738322817382,0.00726239,3326.9,3326.8,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738322817684,0.00726239,3326.9,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738322817877,0.60844239,3326.9,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738322818278,0.00726239,3326.9,3326.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1738322818484,0.00726239,3326.9,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738322819480,3.2078,3328.9,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738322819680,0.6044535,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322819878,0.0034735,3328.0,3327.9,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1738322820075,0.0034735,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322820280,0.0034735,3328.0,3327.9,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322820880,0.0034735,3328.0,3327.9,7.06561878]
["bitfinex-derivatives","ETHF0:USTF0",1738322821582,0.0034735,3328.0,3327.9,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322821782,0.6044535,3328.0,3327.9,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322821984,0.6044535,3328.0,3327.6,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322821985,3.2912735,3328.0,3327.6,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322822285,0.60104,3327.7,3327.6,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322822477,1.20104,3327.7,3327.6,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322822883,0.60113,3327.2,3327.1,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322823085,0.70113,3327.2,3327.1,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322823586,0.70113,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322823587,0.60125,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322823785,0.60125,3326.5,3326.4,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322823983,0.68125,3326.5,3326.4,6.46461878]
["bitfinex-derivatives","ETHF0:USTF0",1738322824388,0.08,3326.5,3326.2,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322824581,0.60131,3326.2,3326.1,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322824880,0.62131,3326.2,3326.1,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322825085,0.60131,3326.2,3326.1,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322825880,0.65131,3326.2,3326.1,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322826785,0.67131,3326.2,3326.1,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322827575,0.60131,3326.2,3326.1,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322829086,0.81131,3326.2,3326.1,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322829284,0.66131,3326.2,3326.1,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322830390,0.60131,3326.2,3326.1,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322830592,0.00451311,3326.7,3326.1,40.80451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322830780,0.60573311,3326.7,3326.6,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322831084,0.00451311,3326.7,3326.6,3.85804878]
["bitfinex-derivatives","ETHF0:USTF0",1738322833581,0.4829,3327.6,3326.7,1.50303]
["bitfinex-derivatives","ETHF0:USTF0",1738322833781,1.14395,3327.6,3327.5,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322833985,1.22395,3327.6,3327.5,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322834193,1.08395,3327.6,3327.5,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322834784,1.20395,3327.6,3327.5,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322834983,0.60111,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322835389,0.76111,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322836195,0.67111,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322836497,0.74111,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322837392,0.60111,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322837995,0.66111,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322838588,0.60111,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322838798,0.66111,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322838993,0.82111,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322839193,0.60111,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322839393,0.4829,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322839589,0.60111,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322839898,0.60111,3327.3,3327.2,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1738322840491,0.4829,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322840796,0.60108,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322840997,0.60107,3327.5,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738322841197,0.6011,3327.4,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738322841597,0.4829,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322841803,0.4829,3327.6,3327.5,3.85788878]
["bitfinex-derivatives","ETHF0:USTF0",1738322842002,0.60105,3327.7,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738322842502,0.60103,3327.8,3327.7,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738322842801,0.00450574,3327.9,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738322843000,0.60087,3328.6,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1738322843192,0.71087,3328.6,3328.5,3.85770878]
["bitfinex-derivatives","ETHF0:USTF0",1738322843498,0.71087,3328.6,3328.5,3.71770878]
["bitfinex-derivatives","ETHF0:USTF0",1738322843709,0.60087,3328.6,3328.5,3.71770878]
["bitfinex-derivatives","ETHF0:USTF0",1738322844695,0.66087,3328.6,3328.5,3.11681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322844895,0.60082,3328.9,3328.5,3.11681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322845091,0.05,3328.9,3328.5,3.11681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322845297,0.05,3328.9,3328.2,3.26133189]
["bitfinex-derivatives","ETHF0:USTF0",1738322845298,0.60093,3328.3,3328.2,3.26133189]
["bitfinex-derivatives","ETHF0:USTF0",1738322845599,0.60093,3328.3,3328.2,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322845806,0.62093,3328.3,3328.2,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322845990,3.82873,3328.3,3328.2,0.00451311]
["bitfinex-derivatives","ETHF0:USTF0",1738322846189,8.2278,3328.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322846396,0.601,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322846599,0.901,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322847097,0.601,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322847301,3.2078,3328.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322847503,0.00449029,3328.2,3327.5,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1738322847800,0.60103,3327.8,3327.5,0.60556625]
["bitfinex-derivatives","ETHF0:USTF0",1738322848102,0.14,3327.8,3327.5,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1738322848600,0.14,3327.8,3327.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738322848901,0.00449029,3328.2,3327.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738322849104,0.40449029,3328.2,3327.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738322849297,0.60101,3327.9,3327.5,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1738322849492,0.00449029,3328.2,3327.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738322849698,0.601,3327.9,3327.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738322849995,0.60099,3328.0,3327.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738322850195,0.03,3328.0,3327.9,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1738322850401,0.00449029,3328.2,3328.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738322850601,0.40449029,3328.2,3328.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738322850897,3.80852,3329.5,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738322851196,4.5078,3329.5,3329.4,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1738322851403,1.3,3329.5,3329.4,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1738322851802,0.5066,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322851998,0.7866,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738322852308,0.7866,3329.8,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738322852489,1.38727,3329.8,3329.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738322852691,1.38727,3329.8,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738322853199,0.60068,3329.7,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738322853396,0.72069,3329.7,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738322853601,0.12,3329.7,3329.1,3.21230625]
["bitfinex-derivatives","ETHF0:USTF0",1738322853800,0.12,3329.7,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738322854298,0.12,3329.7,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738322854299,0.60069,3329.6,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738322854504,0.06,3329.6,3329.1,3.21230625]
["bitfinex-derivatives","ETHF0:USTF0",1738322854708,0.60072,3329.5,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738322854900,0.66072,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738322855095,0.66072,3329.5,3329.1,3.21230625]
["bitfinex-derivatives","ETHF0:USTF0",1738322855096,0.06,3329.5,3329.1,3.21230625]
["bitfinex-derivatives","ETHF0:USTF0",1738322855307,3.2678,3329.5,3329.1,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1738322855501,0.06,3329.5,3329.1,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1738322855902,0.60077,3329.2,3329.1,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1738322856102,0.67077,3329.2,3329.1,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1738322856997,4.70951,3329.7,3329.1,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1738322857196,0.35,3329.7,3329.1,3.21230625]
["bitfinex-derivatives","ETHF0:USTF0",1738322857405,0.60072,3329.5,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738322857709,3.2078,3330.3,3329.3,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322858009,0.60063,3330.0,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738322858308,0.60062,3330.0,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738322858502,0.60064,3330.0,3329.8,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1738322858698,0.60064,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322858901,0.66064,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322859104,3.2078,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322859105,0.60063,3330.0,3329.8,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738322859298,0.60063,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738322859500,0.60063,3330.0,3329.8,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738322859704,3.2078,3330.3,3329.7,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322859906,0.60064,3329.9,3329.7,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322860206,0.60058,3330.2,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738322860405,3.2078,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322860606,3.2678,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322860806,0.60064,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322861607,0.66064,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322862003,0.67064,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322862199,0.60064,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322862401,3.2078,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322862608,3.3578,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322862807,0.60064,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322863110,0.60063,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322863406,3.2078,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322863611,3.95837,3330.3,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738322863813,0.60055,3330.5,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738322864008,0.73055,3330.5,3330.3,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738322864209,0.60056,3330.4,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738322864505,0.07,3330.4,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738322864707,0.07,3330.4,3330.1,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322864904,0.07,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738322865308,0.60052,3330.6,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738322865514,0.2,3330.6,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738322865706,0.2,3330.6,3330.5,3.85734878]
["bitfinex-derivatives","ETHF0:USTF0",1738322865911,3.80823,3331.1,3330.5,3.85734878]
["bitfinex-derivatives","ETHF0:USTF0",1738322866115,0.60045,3331.0,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1738322866307,3.2078,3331.5,3330.9,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322866510,0.60044,3331.1,3330.9,3.85726878]
["bitfinex-derivatives","ETHF0:USTF0",1738322866705,3.2078,3331.5,3330.9,3.26132503]
["bitfinex-derivatives","ETHF0:USTF0",1738322866910,3.9278,3331.5,3330.9,3.86177503]
["bitfinex-derivatives","ETHF0:USTF0",1738322867211,3.9278,3331.5,3330.9,3.26132503]
["bitfinex-derivatives","ETHF0:USTF0",1738322867514,0.60043,3331.1,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738322868109,0.60043,3331.1,3330.9,3.86176503]
["bitfinex-derivatives","ETHF0:USTF0",1738322868312,3.2078,3331.5,3330.9,3.26132503]
["bitfinex-derivatives","ETHF0:USTF0",1738322868612,1.10037,3331.5,3331.2,3.85720878]
["bitfinex-derivatives","ETHF0:USTF0",1738322868803,0.60036,3331.5,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738322869006,3.2078,3331.9,3331.3,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1738322869007,0.60037,3331.4,3331.3,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1738322869207,3.2078,3331.9,3331.2,3.25352621]
["bitfinex-derivatives","ETHF0:USTF0",1738322869407,4.3278,3331.9,3331.2,3.25352621]
["bitfinex-derivatives","ETHF0:USTF0",1738322869604,0.60039,3331.3,3331.2,3.25352621]
["bitfinex-derivatives","ETHF0:USTF0",1738322869815,0.66039,3331.3,3331.2,3.25352621]
["bitfinex-derivatives","ETHF0:USTF0",1738322870110,0.6003,3331.8,3331.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738322870310,0.47,3331.8,3331.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738322870504,0.60039,3331.4,3331.2,3.85392621]
["bitfinex-derivatives","ETHF0:USTF0",1738322870717,0.06,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322870909,0.9752,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322871110,1.7652,3331.7,3331.2,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322871411,0.60036,3331.5,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738322871719,0.60039,3331.3,3331.2,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322872716,0.60034,3331.6,3331.4,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738322872918,0.60035,3331.5,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738322873117,0.60037,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738322873316,4.70854,3331.9,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738322873518,0.60039,3331.3,3331.2,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322873727,0.66039,3331.3,3331.2,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322874314,0.60044,3331.0,3330.9,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1738322874511,0.66044,3331.0,3330.9,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1738322875006,0.60044,3331.0,3330.9,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1738322875321,0.66044,3331.0,3330.9,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1738322876316,1.13764,3331.0,3330.9,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1738322879413,3.25681878,3331.9,3330.9,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1738322879614,1.05624996,3333.7,3332.2,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1738322879814,3.25681878,3336.5,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1738322879815,0.59978,3334.7,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1738322880017,0.38,3334.7,3334.6,3.25681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322880517,0.27437016,3334.7,3334.6,2.75681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322880713,0.24437016,3334.7,3334.6,2.75681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322880916,0.25437016,3334.7,3334.6,2.75681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322881114,0.85415016,3334.7,3334.6,2.75681878]
["bitfinex-derivatives","ETHF0:USTF0",1738322881313,0.85415016,3334.7,3334.3,3.2122989]
["bitfinex-derivatives","ETHF0:USTF0",1738322881314,0.25437016,3334.7,3334.3,3.2122989]
["bitfinex-derivatives","ETHF0:USTF0",1738322881520,0.24437016,3334.4,3334.3,3.2122989]
["bitfinex-derivatives","ETHF0:USTF0",1738322881716,2.58420016,3334.4,3334.3,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322882021,1.98437016,3334.4,3334.3,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322882824,2.58420016,3334.4,3334.3,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322883323,0.59997,3333.6,3333.5,3.51273895]
["bitfinex-derivatives","ETHF0:USTF0",1738322883520,0.67997,3333.6,3333.5,3.51273895]
["bitfinex-derivatives","ETHF0:USTF0",1738322883719,0.67997,3333.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322883720,3.2878,3333.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322883915,3.2078,3332.5,3331.7,3.51273895]
["bitfinex-derivatives","ETHF0:USTF0",1738322884222,0.38,3332.5,3331.9,3.51273895]
["bitfinex-derivatives","ETHF0:USTF0",1738322884415,0.00447435,3332.1,3331.9,4.11300895]
["bitfinex-derivatives","ETHF0:USTF0",1738322884623,0.00447435,3332.1,3332.0,3.80806]
["bitfinex-derivatives","ETHF0:USTF0",1738322885225,0.00447435,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322885517,0.00447435,3332.1,3332.0,3.80806]
["bitfinex-derivatives","ETHF0:USTF0",1738322885720,0.00447435,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322886115,0.00447435,3332.1,3331.9,3.51273895]
["bitfinex-derivatives","ETHF0:USTF0",1738322886719,0.00447435,3332.1,3331.9,4.11300895]
["bitfinex-derivatives","ETHF0:USTF0",1738322887017,0.00447435,3332.1,3331.8,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738322887018,0.03447435,3332.1,3331.8,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738322887224,0.00447435,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738322887618,0.00447435,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322887916,0.07447435,3332.1,3331.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322888223,3.2078,3332.0,3331.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322888525,3.81252435,3332.1,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738322888718,3.21227435,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738322888923,0.00447435,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738322890016,0.00447435,3332.1,3332.0,5.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738322890921,0.00447435,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738322891729,0.00447435,3332.1,3331.9,4.62873895]
["bitfinex-derivatives","ETHF0:USTF0",1738322892025,0.00447435,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738322892220,0.00447435,3332.1,3331.9,4.62873895]
["bitfinex-derivatives","ETHF0:USTF0",1738322892627,0.60026,3332.0,3331.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738322892927,0.60033,3331.6,3331.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322893429,3.21227435,3332.1,3331.5,0.6048489]
["bitfinex-derivatives","ETHF0:USTF0",1738322893622,0.60033,3331.6,3331.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322893821,0.1,3331.6,3331.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322894120,3.21227435,3332.1,3331.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322894326,3.33227435,3332.1,3331.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322894624,0.60033,3331.6,3331.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322894828,0.71033,3331.6,3331.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322895226,0.60052,3330.6,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738322895426,0.09,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322895827,0.60053,3330.5,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738322896023,1.24,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322896223,1.24,3330.5,3329.9,3.51273895]
["bitfinex-derivatives","ETHF0:USTF0",1738322896423,3.2078,3330.7,3329.9,3.51273895]
["bitfinex-derivatives","ETHF0:USTF0",1738322896716,4.8878,3330.7,3329.9,3.51273895]
["bitfinex-derivatives","ETHF0:USTF0",1738322896921,4.8878,3330.7,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738322896922,3.80831,3330.7,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738322897126,3.80831,3330.7,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738322897628,3.80831,3330.7,3329.9,3.51273895]
["bitfinex-derivatives","ETHF0:USTF0",1738322897629,1.50079,3331.8,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738322897928,1.50079,3331.8,3330.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738322897929,0.60039,3331.3,3330.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738322898115,0.60039,3331.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322898116,3.2078,3331.1,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322898319,4.5978,3331.1,3330.0,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1738322898517,3.2078,3331.1,3330.0,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1738322898722,3.2078,3331.1,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322898927,0.479,3331.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322899226,3.2078,3331.9,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322899421,3.2178,3331.9,3331.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738322899619,3.2078,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738322899816,3.2078,3331.9,3331.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738322900021,3.2678,3331.9,3331.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322900327,3.2078,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738322900528,0.00447435,3332.1,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738322900717,0.60472435,3332.1,3331.8,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738322900923,3.2078,3332.0,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738322901829,0.60029,3331.9,3331.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738322902029,0.60029,3331.9,3331.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738322902337,3.2078,3332.0,3331.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322902527,0.6003,3331.9,3331.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738322902824,0.60032,3331.7,3331.5,0.6048389]
["bitfinex-derivatives","ETHF0:USTF0",1738322903029,0.60032,3331.7,3331.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322903330,0.02,3331.7,3331.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322903533,3.80813,3331.6,3331.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322903828,3.86813,3331.6,3331.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322904233,8.86813,3331.6,3331.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322904529,0.60048,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322904724,0.06,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322904924,3.2078,3331.0,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738322905233,0.6005,3330.7,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738322905423,0.60048,3330.8,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738322905630,3.2078,3331.0,3330.3,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322906022,3.2078,3331.0,3330.9,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1738322906222,3.2078,3331.0,3330.3,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322906223,0.60037,3331.4,3331.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738322906429,1.62186,3331.5,3330.7,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1738322906633,0.505,3331.5,3331.3,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738322906932,0.565,3331.5,3330.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738322907128,0.575,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738322907423,3.2078,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738322907830,3.2778,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738322908423,3.2078,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738322908823,3.2778,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738322909726,3.2078,3331.6,3331.2,1.50102]
["bitfinex-derivatives","ETHF0:USTF0",1738322909919,3.2078,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738322910122,3.2678,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738322910321,3.2078,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738322911932,3.3078,3331.6,3331.0,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1738322912129,3.90814,3331.6,3331.4,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738322912329,3.3078,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322912633,3.2078,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738322913028,0.6004,3331.3,3331.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738322913233,0.9804,3331.3,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322913533,0.06,3331.3,3330.9,3.51273895]
["bitfinex-derivatives","ETHF0:USTF0",1738322913741,0.06,3331.3,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738322914130,0.60038,3331.4,3330.9,3.51273895]
["bitfinex-derivatives","ETHF0:USTF0",1738322914131,3.2078,3331.6,3330.9,3.51273895]
["bitfinex-derivatives","ETHF0:USTF0",1738322914430,0.6004,3331.3,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738322914631,0.6704,3331.3,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738322915132,0.60038,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738322915327,0.07,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738322915528,3.2078,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738322915733,3.80813,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738322916039,3.2678,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322916233,0.60035,3331.5,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1738322916435,0.09,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322916736,0.6004,3331.3,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738322916935,0.6904,3331.3,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738322917136,0.09,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322917438,3.2078,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322917636,3.3078,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322917828,0.60053,3330.6,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738322918025,0.60055,3330.4,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738322918230,0.60055,3330.4,3329.6,1.50173]
["bitfinex-derivatives","ETHF0:USTF0",1738322918231,0.60055,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322918435,3.2078,3330.9,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738322918734,3.2078,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738322918924,0.60048,3330.8,3330.0,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1738322919224,0.06,3330.8,3329.9,3.51273895]
["bitfinex-derivatives","ETHF0:USTF0",1738322919428,0.60055,3330.4,3329.7,4.70947]
["bitfinex-derivatives","ETHF0:USTF0",1738322919628,0.60055,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322919826,0.60055,3330.4,3329.7,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738322920029,0.60055,3330.4,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738322920225,3.2078,3330.9,3330.3,0.6050489]
["bitfinex-derivatives","ETHF0:USTF0",1738322920433,4.60827,3330.9,3330.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738322920734,4.0078,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738322921329,3.2078,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738322921534,3.2078,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322921738,3.2378,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738322922230,3.2378,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322922433,0.00447435,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738322923337,4.35e-06,3332.1,3332.0,3.80806]
["bitfinex-derivatives","ETHF0:USTF0",1738322923542,4.35e-06,3332.1,3332.0,8.80806]
["bitfinex-derivatives","ETHF0:USTF0",1738322924930,4.35e-06,3332.1,3332.0,9.18326427]
["bitfinex-derivatives","ETHF0:USTF0",1738322925338,4.35e-06,3332.1,3332.0,8.80806]
["bitfinex-derivatives","ETHF0:USTF0",1738322925640,0.59995,3333.8,3333.0,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1738322925832,0.1,3333.8,3333.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738322926029,0.1,3333.8,3333.1,1.50016]
["bitfinex-derivatives","ETHF0:USTF0",1738322926439,0.1,3333.8,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1738322926637,3.2078,3334.3,3333.2,1.50012]
["bitfinex-derivatives","ETHF0:USTF0",1738322926638,0.59987,3334.2,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1738322926830,1.36,3334.2,3333.1,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322927035,1.36,3334.2,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1738322927335,1.36,3334.2,3333.1,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322927645,1.36,3334.2,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1738322928136,1.36,3334.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322928345,0.59989,3334.1,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1738322928541,0.14,3334.1,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322928739,0.59995,3333.8,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738322929035,0.59995,3333.7,3333.1,1.1034989]
["bitfinex-derivatives","ETHF0:USTF0",1738322929238,0.1044989,3334.4,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1738322929239,3.2122989,3334.4,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1738322929547,3.2822989,3334.4,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1738322929744,0.59993,3333.9,3333.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1738322930041,0.59998,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322930244,0.68998,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322930441,0.60001,3333.4,3333.2,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1738322930642,0.06,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322930842,3.2078,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322931049,0.59996,3333.7,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738322931345,0.09,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322931829,0.09,3333.7,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1738322932030,3.2078,3333.5,3333.1,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322932234,0.60004,3333.2,3333.1,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322932434,0.4,3333.2,3333.1,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322932635,1.00004,3333.2,3333.1,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322932843,0.60008,3333.0,3332.7,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1738322933031,1.26,3333.0,3332.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1738322933234,0.60018,3332.5,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1738322933436,0.94018,3332.5,3332.2,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1738322933738,0.60022,3332.3,3332.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1738322933945,0.06,3332.3,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1738322934339,0.06,3332.3,3332.0,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322934643,3.86801,3332.3,3332.0,0.6047489]
["bitfinex-derivatives","ETHF0:USTF0",1738322935039,3.86801,3332.3,3332.0,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322935040,0.60023,3332.2,3332.0,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322935239,0.15,3332.2,3332.0,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322935446,3.2078,3332.3,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1738322935638,3.3578,3332.3,3332.0,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322935838,0.60023,3332.2,3332.0,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322936042,0.07,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1738322936439,0.07,3332.2,3332.0,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322936646,0.60024,3332.1,3332.0,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322936844,0.42,3332.1,3332.0,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322937041,0.42,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322937235,0.42,3332.1,3331.1,3.51273895]
["bitfinex-derivatives","ETHF0:USTF0",1738322937236,3.2078,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738322937442,0.21,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738322938244,3.2078,3332.3,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738322938445,3.2878,3332.3,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1738322938747,3.2078,3332.7,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738322939244,2.49107,3333.8,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738322939245,5.69887,3333.8,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738322939446,0.60005,3333.2,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738322939648,4.199,3333.8,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738322939948,3.2078,3333.3,3332.5,1.69617]
["bitfinex-derivatives","ETHF0:USTF0",1738322940347,8.9e-06,3332.6,3332.5,6.69617]
["bitfinex-derivatives","ETHF0:USTF0",1738322940944,0.59991,3334.0,3332.6,6.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738322941146,0.15,3334.0,3333.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738322943242,0.0044989,3334.3,3333.6,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322943445,0.0344989,3334.3,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1738322944146,0.0344989,3334.3,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1738322944147,0.59987,3334.2,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1738322944344,0.03,3334.2,3333.6,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322944536,0.59989,3334.1,3333.6,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322944742,0.59989,3334.1,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1738322944941,0.59989,3334.1,3333.6,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322944942,0.06,3334.1,3334.0,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1738322945245,0.0044989,3334.3,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1738322945448,0.0744989,3334.3,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1738322946347,0.0744989,3334.3,3333.6,1.5044289]
["bitfinex-derivatives","ETHF0:USTF0",1738322946550,0.6743489,3334.3,3334.1,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1738322946851,0.0744989,3334.3,3333.6,1.5044289]
["bitfinex-derivatives","ETHF0:USTF0",1738322947040,0.6743489,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1738322947241,0.59995,3333.8,3333.6,0.6044589]
["bitfinex-derivatives","ETHF0:USTF0",1738322947442,3.2078,3334.1,3333.6,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322947739,3.2378,3334.1,3333.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738322947946,0.03,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738322948439,0.03,3334.1,3333.6,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322948646,0.03,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738322949244,0.0044989,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738322949442,0.0244989,3334.3,3333.6,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322949643,0.0244989,3334.3,3333.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738322949839,0.0244989,3334.3,3333.6,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322950245,3.2078,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738322950440,0.0044989,3334.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322950645,0.0044989,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738322951247,0.0344989,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738322952250,0.0044989,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738322953056,0.0044989,3334.3,3334.2,3.83186652]
["bitfinex-derivatives","ETHF0:USTF0",1738322953651,0.0044989,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738322956251,0.0644989,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738322956553,0.0044989,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738322962561,0.6043489,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738322963260,0.0044989,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738322969966,2.99746,3336.3,3334.1,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322969967,1.49909,3335.5,3334.1,3.24959652]
["bitfinex-derivatives","ETHF0:USTF0",1738322970165,0.59974,3335.0,3334.9,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1738322970669,0.5159,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322970861,3.6836,3335.2,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1738322971160,0.59978,3334.8,3334.7,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1738322971462,3.2078,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322971656,0.59982,3334.6,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738322972167,0.59989,3334.1,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1738322972368,3.23199652,3335.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322972369,3.2078,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322972664,0.5999,3334.0,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1738322972863,0.59991,3334.0,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1738322973066,0.59991,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738322973067,1.0387,3334.2,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1738322973260,1.69857,3334.2,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1738322973468,1.0387,3334.2,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1738322973860,1.0387,3334.2,3334.1,3.83187652]
["bitfinex-derivatives","ETHF0:USTF0",1738322974363,1.63857,3334.2,3334.1,3.83187652]
["bitfinex-derivatives","ETHF0:USTF0",1738322974562,1.63857,3334.2,3334.1,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322974766,1.63857,3334.2,3332.5,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738322974767,1.0487,3334.2,3333.7,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322974961,1.0487,3334.2,3332.9,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322974962,1.49991,3333.7,3332.9,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322975264,3.2078,3333.1,3332.9,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322975460,3.2378,3333.1,3332.9,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322975665,0.60008,3333.0,3332.9,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322975858,2.20818,3333.0,3332.9,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322976068,2.68748,3333.0,3332.9,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322976362,7.0874,3333.0,3332.6,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322976565,3.80794,3332.7,3332.6,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322976872,0.60024,3332.2,3332.0,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322977060,0.6003,3331.8,3331.7,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322977259,0.60032,3331.7,3331.4,3.83235652]
["bitfinex-derivatives","ETHF0:USTF0",1738322977467,3.2078,3332.1,3331.4,3.83235652]
["bitfinex-derivatives","ETHF0:USTF0",1738322977468,0.4981,3332.0,3331.4,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322977771,3.80813,3331.7,3331.4,3.83235652]
["bitfinex-derivatives","ETHF0:USTF0",1738322977967,0.60035,3331.5,3331.4,3.23649542]
["bitfinex-derivatives","ETHF0:USTF0",1738322978170,1.81035,3331.5,3331.4,3.23649542]
["bitfinex-derivatives","ETHF0:USTF0",1738322978464,3.80813,3331.7,3331.4,3.83685542]
["bitfinex-derivatives","ETHF0:USTF0",1738322978673,3.80813,3331.7,3331.4,3.23649542]
["bitfinex-derivatives","ETHF0:USTF0",1738322978674,3.3278,3331.7,3331.4,3.23649542]
["bitfinex-derivatives","ETHF0:USTF0",1738322978864,3.92812,3331.7,3331.4,3.83686542]
["bitfinex-derivatives","ETHF0:USTF0",1738322979066,3.3278,3331.7,3331.4,3.23649542]
["bitfinex-derivatives","ETHF0:USTF0",1738322979265,0.4981,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738322979465,0.06,3332.0,3331.9,3.83227652]
["bitfinex-derivatives","ETHF0:USTF0",1738322979661,0.06,3332.0,3331.9,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322979876,3.2078,3332.5,3331.9,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322980173,3.94797,3332.5,3332.4,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322980371,0.60021,3332.3,3332.1,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322980573,0.60023,3332.2,3332.1,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322980872,0.1,3332.2,3331.8,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322981369,0.60032,3331.7,3331.5,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322981575,0.1,3331.7,3331.5,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322981765,0.1,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1738322983474,0.1,3331.7,3331.5,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322983676,0.1,3331.7,3331.4,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322983677,0.60033,3331.6,3331.4,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322983972,0.60035,3331.5,3331.4,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322984174,3.46225,3331.5,3331.4,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322984369,2.8619,3331.5,3331.4,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322984672,3.46225,3331.5,3331.4,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322985272,2.8619,3331.5,3331.4,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322985469,2.37,3331.5,3331.4,0.6048689]
["bitfinex-derivatives","ETHF0:USTF0",1738322985868,3.2078,3332.1,3331.4,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322986073,3.3078,3332.1,3332.0,3.83225652]
["bitfinex-derivatives","ETHF0:USTF0",1738322986570,3.3078,3332.1,3331.6,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322986879,0.60032,3331.7,3331.6,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322987064,1.63032,3331.7,3331.6,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322987468,1.63032,3331.7,3331.4,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322987469,0.60035,3331.5,3331.4,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322987671,4.05035,3331.5,3331.4,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322988173,3.9312,3331.5,3330.8,6.43979652]
["bitfinex-derivatives","ETHF0:USTF0",1738322988378,0.60046,3330.9,3330.8,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322988577,0.08,3330.9,3330.8,3.83247652]
["bitfinex-derivatives","ETHF0:USTF0",1738322988875,0.08,3330.9,3330.8,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322989084,0.08,3330.9,3330.8,3.83247652]
["bitfinex-derivatives","ETHF0:USTF0",1738322989885,0.0044989,3331.2,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738322990084,0.0144989,3331.2,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738322990881,0.0044989,3331.2,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738322992187,0.0244989,3331.2,3330.8,6.43979652]
["bitfinex-derivatives","ETHF0:USTF0",1738322992391,0.0044989,3331.2,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738322993287,0.0044989,3331.2,3330.8,6.43979652]
["bitfinex-derivatives","ETHF0:USTF0",1738322993494,0.0044989,3331.2,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738322994578,0.60044,3331.1,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1738322994787,0.70044,3331.1,3330.8,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322994978,0.1,3331.1,3330.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322995179,0.1,3331.1,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738322995386,0.60043,3331.1,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738322995582,0.60043,3331.1,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1738322995784,0.60045,3331.0,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738322995982,0.60047,3330.9,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738322996187,0.4827989,3331.2,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738322996382,3.2078,3330.9,3330.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322996589,5.2778,3330.9,3330.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322996887,0.60049,3330.8,3330.5,0.6050189]
["bitfinex-derivatives","ETHF0:USTF0",1738322997086,0.33,3330.8,3330.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322997385,0.4827989,3331.2,3330.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738322997584,0.5627989,3331.2,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738322997784,1.1632189,3331.2,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738322997986,1.1632089,3331.2,3330.8,3.23199652]
["bitfinex-derivatives","ETHF0:USTF0",1738322998181,0.5627989,3331.2,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738322998386,1.0832089,3331.2,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738322998602,0.0044989,3331.2,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738322998802,0.0044989,3331.2,3331.1,3.83241652]
["bitfinex-derivatives","ETHF0:USTF0",1738323000599,8.9e-06,3331.2,3331.1,3.83241652]
["bitfinex-derivatives","ETHF0:USTF0",1738323000906,8.9e-06,3331.2,3331.1,4.32831652]
["bitfinex-derivatives","ETHF0:USTF0",1738323001104,8.9e-06,3331.2,3331.1,9.32831652]
["bitfinex-derivatives","ETHF0:USTF0",1738323001305,8.9e-06,3331.2,3331.1,4.32831652]
["bitfinex-derivatives","ETHF0:USTF0",1738323002208,8.9e-06,3331.2,3331.1,3.83241652]
["bitfinex-derivatives","ETHF0:USTF0",1738323003016,8.9e-06,3331.2,3331.1,3.11410938]
["bitfinex-derivatives","ETHF0:USTF0",1738323005418,8.9e-06,3331.2,3331.1,8.11410938]
["bitfinex-derivatives","ETHF0:USTF0",1738323005611,8.9e-06,3331.2,3331.1,8.62570938]
["bitfinex-derivatives","ETHF0:USTF0",1738323005811,8.9e-06,3331.2,3331.1,3.62570938]
["bitfinex-derivatives","ETHF0:USTF0",1738323006825,0.0600089,3331.2,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738323007814,0.60042,3331.1,3330.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738323008010,0.60051,3330.6,3330.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738323008210,0.68051,3330.6,3330.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738323008412,0.6005,3330.7,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738323008613,0.05,3330.7,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738323009204,0.05,3330.7,3330.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738323009407,1.62391,3330.6,3330.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738323009614,2.84391,3330.6,3330.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738323010113,2.2434,3330.6,3330.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738323010317,2.2434,3330.6,3330.5,0.6050289]
["bitfinex-derivatives","ETHF0:USTF0",1738323010909,2.2434,3330.6,3330.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738323011109,2.2434,3330.6,3330.5,0.6050289]
["bitfinex-derivatives","ETHF0:USTF0",1738323011507,2.2434,3330.6,3330.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738323011508,2.84391,3330.6,3330.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738323013309,7.84391,3330.6,3330.5,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1738323013509,7.2434,3330.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323013814,3.2078,3329.9,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323014013,0.6008,3329.1,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738323014318,3.2078,3329.0,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323014524,3.80849,3329.7,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738323014709,0.00450579,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738323014914,0.00450579,3329.3,3329.2,3.83895251]
["bitfinex-derivatives","ETHF0:USTF0",1738323015222,0.00450579,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323015520,3.30230579,3329.3,3328.6,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1738323015709,3.2078,3328.9,3328.6,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1738323015916,0.60086,3328.7,3328.6,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1738323016224,1.0911,3328.8,3328.6,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1738323016514,1.76195,3328.8,3328.6,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1738323016720,1.0911,3328.8,3328.6,0.60537579]
["bitfinex-derivatives","ETHF0:USTF0",1738323016916,1.0911,3328.8,3328.6,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1738323017119,0.60098,3328.1,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738323017319,0.60098,3328.1,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738323017320,0.33,3328.1,3327.4,3.65252319]
["bitfinex-derivatives","ETHF0:USTF0",1738323017518,3.2078,3327.8,3327.4,0.44472319]
["bitfinex-derivatives","ETHF0:USTF0",1738323017719,3.2778,3327.8,3327.4,0.44472319]
["bitfinex-derivatives","ETHF0:USTF0",1738323017912,0.60107,3327.6,3327.4,0.44472319]
["bitfinex-derivatives","ETHF0:USTF0",1738323018215,0.07,3327.6,3327.4,0.44472319]
["bitfinex-derivatives","ETHF0:USTF0",1738323018522,0.60107,3327.5,3327.4,0.44472319]
["bitfinex-derivatives","ETHF0:USTF0",1738323018722,0.08,3327.5,3327.4,0.44472319]
["bitfinex-derivatives","ETHF0:USTF0",1738323018919,0.08,3327.5,3327.2,0.00300644]
["bitfinex-derivatives","ETHF0:USTF0",1738323018920,0.60111,3327.3,3327.2,0.00300644]
["bitfinex-derivatives","ETHF0:USTF0",1738323019117,1.50283,3327.2,3326.0,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323019318,3.2078,3326.6,3325.6,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323019516,0.6294,3326.5,3326.0,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323019716,3.2078,3326.6,3326.0,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323019916,3.86904,3326.6,3325.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738323020218,3.2078,3326.6,3325.6,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323020522,3.21230579,3326.6,3325.6,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323020721,3.21230579,3326.6,3326.1,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1738323020918,4.24230579,3326.6,3325.6,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323021118,0.6089,3326.5,3325.2,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323021327,3.2078,3326.1,3325.2,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323021622,3.2426883,3326.6,3326.0,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323021623,0.00450579,3326.6,3326.0,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323022216,0.00450579,3326.6,3326.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738323022416,0.00450579,3326.6,3325.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738323022629,3.21230579,3326.6,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323022823,3.21230579,3326.6,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738323022824,0.60125,3326.5,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738323023028,0.60128,3326.4,3325.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738323023228,3.2078,3326.2,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323023430,0.60141,3325.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323023631,0.60141,3325.7,3325.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738323023632,3.2078,3325.7,3325.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738323023818,0.60142,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323024124,0.60144,3325.5,3325.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738323024424,3.2078,3325.7,3325.2,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323024632,0.60131,3326.2,3325.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738323024931,0.6443,3326.3,3325.6,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323025329,0.60134,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323025525,0.60132,3326.2,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323025833,0.6443,3326.3,3326.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738323026129,0.60126,3326.5,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738323026329,0.00450579,3326.6,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323026527,0.00450579,3326.6,3326.4,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738323026723,0.00450579,3326.6,3326.0,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323026920,3.2078,3327.2,3326.5,7.04723251]
["bitfinex-derivatives","ETHF0:USTF0",1738323027123,3.2078,3327.2,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738323027323,3.2078,3327.2,3326.9,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323027529,3.2978,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323027730,0.60124,3326.6,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738323028032,3.2078,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323028225,0.60131,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323028425,0.60131,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323028733,0.60132,3326.2,3326.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1738323029131,0.60132,3326.2,3326.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1738323029327,3.21230579,3326.8,3326.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1738323029542,0.6013,3326.3,3326.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1738323029728,0.07,3326.3,3326.1,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738323029932,1.20461,3326.2,3326.1,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738323030126,4.08951,3326.2,3326.1,3.05619421]
["bitfinex-derivatives","ETHF0:USTF0",1738323030326,12.32769251,3326.2,3326.1,0.10209421]
["bitfinex-derivatives","ETHF0:USTF0",1738323030528,12.32769251,3326.2,3326.1,0.34259421]
["bitfinex-derivatives","ETHF0:USTF0",1738323031033,11.72638251,3326.2,3326.0,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1738323031221,0.60133,3326.1,3326.0,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1738323031425,1.22133,3326.1,3326.0,0.24500579]
["bitfinex-derivatives","ETHF0:USTF0",1738323031625,1.22133,3326.1,3326.0,3.18470579]
["bitfinex-derivatives","ETHF0:USTF0",1738323031830,0.60133,3326.1,3326.0,3.18470579]
["bitfinex-derivatives","ETHF0:USTF0",1738323032035,1.1982,3326.2,3326.0,3.18470579]
["bitfinex-derivatives","ETHF0:USTF0",1738323032230,3.80909,3326.4,3326.0,3.78603579]
["bitfinex-derivatives","ETHF0:USTF0",1738323032431,3.2078,3326.4,3326.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738323032630,3.2078,3326.4,3326.1,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738323033022,3.2078,3326.4,3326.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738323033830,0.60123,3326.7,3326.3,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738323034024,0.60123,3326.7,3326.4,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738323034430,0.60123,3326.7,3326.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738323034636,0.60124,3326.6,3326.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738323034831,0.66124,3326.6,3326.3,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738323035135,0.06,3326.6,3326.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738323035432,0.06,3326.6,3326.4,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738323035932,0.06,3326.6,3326.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738323036125,0.06,3326.6,3326.4,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738323036931,0.06,3326.6,3326.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738323037235,0.06,3326.6,3326.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738323037438,0.06,3326.6,3326.4,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738323037626,0.60127,3326.4,3326.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738323037832,3.21230579,3326.8,3326.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738323038135,3.81230579,3326.8,3326.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738323038537,0.60125,3326.6,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738323038725,1.11,3326.6,3326.4,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738323039236,1.71124,3326.6,3326.3,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738323039843,0.60131,3326.2,3326.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738323040135,2.29131,3326.2,3326.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738323040335,10.52949251,3326.2,3326.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1738323040524,0.60133,3326.1,3326.0,3.42520579]
["bitfinex-derivatives","ETHF0:USTF0",1738323040730,4.75193,3326.1,3326.0,3.42520579]
["bitfinex-derivatives","ETHF0:USTF0",1738323041031,9.75193,3326.1,3326.0,2.44040579]
["bitfinex-derivatives","ETHF0:USTF0",1738323041239,9.1506,3326.1,3324.1,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323041540,3.2078,3324.8,3324.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738323041728,5.13938,3324.8,3324.1,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323041936,4.5378,3324.8,3324.1,7.07408251]
["bitfinex-derivatives","ETHF0:USTF0",1738323042129,3.2078,3325.7,3324.6,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738323042336,0.60606579,3324.8,3324.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738323042633,0.60159,3324.7,3324.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738323042834,2.16159,3324.7,3324.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738323043029,2.80739,3324.7,3324.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738323043229,7.80739,3324.7,3324.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738323043839,2.80739,3324.7,3324.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1738323044035,7.80739,3324.7,3324.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1738323044440,8.40379,3324.7,3324.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1738323044737,7.8022,3324.7,3324.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1738323044941,3.80947,3324.2,3324.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738323045235,6.1978,3324.2,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323045428,6.1978,3324.2,3322.0,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323045429,3.2078,3323.7,3322.4,4.74318251]
["bitfinex-derivatives","ETHF0:USTF0",1738323045633,3.6378,3323.7,3322.8,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323045829,0.60178,3323.6,3323.2,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738323046134,6.44598251,3323.3,3322.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738323046332,4.3878,3323.3,3323.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1738323046537,4.3878,3323.3,3323.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738323046742,0.60185,3323.2,3323.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738323046938,3.00185,3323.2,3323.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738323048037,8.00185,3323.2,3323.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738323048234,7.4,3323.2,3322.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738323048437,3.80971,3322.9,3322.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738323048636,4.4978,3322.9,3322.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738323049042,5.09971,3322.9,3322.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738323049438,4.4978,3322.9,3322.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1738323049640,0.5928,3323.5,3322.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1738323049641,3.2078,3323.5,3322.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1738323049849,3.2078,3323.5,3323.2,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738323050144,3.2078,3323.5,3323.4,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738323050334,0.22,3323.5,3322.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1738323050539,0.60182,3323.4,3323.0,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738323050738,1.31,3323.4,3322.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1738323051041,3.2078,3323.2,3322.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738323051244,3.4978,3323.2,3322.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738323051440,3.2078,3323.2,3323.1,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738323051838,3.2078,3323.6,3322.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738323052135,3.3678,3323.6,3323.3,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738323052339,3.3678,3323.6,3323.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738323052538,3.23818251,3324.1,3323.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738323052745,1.37,3324.1,3323.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738323052939,1.37,3324.1,3324.0,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738323053139,3.2078,3324.3,3323.9,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738323053339,5.36946,3324.3,3323.9,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738323054148,4.7678,3324.3,3323.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738323054347,4.7678,3324.3,3323.9,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738323054540,5.36946,3324.3,3323.9,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738323054747,5.36946,3324.3,3323.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738323054748,4.7678,3324.3,3323.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738323054939,0.6017,3324.1,3323.7,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738323055149,0.11,3324.1,3323.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738323055353,0.60173,3323.9,3323.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323055546,0.11,3324.1,3323.7,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738323055547,0.6017,3324.1,3323.7,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738323055752,0.60169,3324.1,3323.8,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738323056148,3.2078,3324.3,3324.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738323056343,3.2078,3324.3,3323.4,1.50454]
["bitfinex-derivatives","ETHF0:USTF0",1738323056344,3.2178,3324.3,3323.4,1.50454]
["bitfinex-derivatives","ETHF0:USTF0",1738323056546,3.81946,3324.3,3323.4,1.50454]
["bitfinex-derivatives","ETHF0:USTF0",1738323056851,3.2078,3324.3,3324.2,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738323057251,4.1978,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323057546,4.1978,3324.3,3323.1,3.99048251]
["bitfinex-derivatives","ETHF0:USTF0",1738323057547,0.60168,3324.2,3323.8,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738323057749,0.60181,3323.5,3323.2,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738323057948,5.25961,3323.5,3323.1,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1738323058145,4.6578,3323.5,3323.1,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1738323058341,4.6578,3323.5,3323.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738323058749,3.2078,3324.1,3323.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738323059053,4.5578,3324.1,3323.1,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1738323059253,0.60172,3324.0,3323.6,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738323059453,0.60172,3324.0,3323.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323059454,0.60175,3323.8,3323.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323059749,0.67175,3323.8,3323.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323059948,0.07,3323.8,3323.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738323060146,0.67175,3323.8,3323.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323060345,0.69175,3323.8,3323.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323060547,0.60178,3323.6,3323.3,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738323060751,0.07,3323.6,3323.4,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738323061052,0.60184,3323.3,3323.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738323061244,0.11,3323.3,3323.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738323061545,0.07,3323.3,3323.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738323061741,0.07,3323.3,3323.1,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1738323062253,0.07,3323.3,3323.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738323062450,3.2078,3323.7,3323.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738323062656,4.49957,3323.7,3323.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738323062955,3.8978,3323.7,3323.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738323063151,0.60185,3323.2,3323.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738323063355,1.90185,3323.2,3323.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738323063850,1.90185,3323.2,3323.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1738323064354,0.60191,3322.9,3322.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1738323064556,3.99971,3322.9,3322.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1738323066051,3.2078,3322.9,3322.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1738323066250,3.2078,3322.9,3322.8,1.83692]
["bitfinex-derivatives","ETHF0:USTF0",1738323066952,0.60184,3323.3,3322.8,1.83692]
["bitfinex-derivatives","ETHF0:USTF0",1738323066953,3.2078,3323.3,3322.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1738323067149,0.60189,3323.0,3322.8,1.83692]
["bitfinex-derivatives","ETHF0:USTF0",1738323067346,0.60186,3323.2,3322.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738323067558,1.13,3323.2,3323.0,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738323067764,3.2078,3323.3,3322.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1738323068055,3.2078,3323.3,3322.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738323068056,0.60186,3323.2,3322.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738323068356,3.2078,3323.3,3322.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1738323068551,3.2078,3323.3,3323.2,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738323068951,3.2078,3323.6,3323.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323069153,4.2078,3323.6,3323.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738323069447,0.60181,3323.5,3323.2,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738323069653,3.2078,3323.6,3322.8,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1738323069855,3.2078,3323.6,3322.9,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738323069856,0.6018,3323.5,3322.9,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738323070063,1.8718,3323.5,3323.2,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738323070358,1.27,3323.5,3323.3,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738323070559,3.2078,3323.6,3323.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738323070755,3.2078,3323.6,3323.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738323070957,3.90959,3323.6,3323.3,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738323071159,3.90959,3323.6,3323.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738323071160,3.2078,3323.6,3323.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738323071359,3.2078,3323.6,3323.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738323071554,3.2078,3324.0,3323.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738323071762,3.86951,3324.0,3323.8,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738323072066,3.86951,3324.0,3323.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738323072067,4.4078,3324.0,3323.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738323072261,0.60175,3323.8,3323.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323072461,1.27,3323.8,3323.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738323072764,1.27,3323.8,3323.6,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738323073469,0.60177,3323.7,3323.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1738323073762,0.60177,3323.7,3323.4,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738323073763,3.80959,3323.6,3323.4,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738323073967,3.2078,3323.6,3323.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1738323074268,0.60175,3323.8,3323.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323074462,1.24,3323.8,3323.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1738323074766,1.24,3323.8,3323.7,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738323076363,3.2078,3324.0,3323.3,2.33866]
["bitfinex-derivatives","ETHF0:USTF0",1738323076670,3.2078,3324.4,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323076863,0.60167,3324.3,3324.0,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738323077062,2.14167,3324.3,3324.0,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738323077258,1.54,3324.3,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323077769,0.60167,3324.2,3323.9,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738323077969,3.66,3324.2,3323.4,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1738323078768,0.6018,3323.5,3323.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1738323078963,2.1218,3323.5,3323.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1738323079671,0.6618,3323.5,3323.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1738323081269,0.6618,3323.5,3323.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1738323081472,0.6618,3323.5,3323.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1738323081671,1.7618,3323.5,3323.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1738323083673,0.60181,3323.4,3323.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1738323083871,5.94961,3323.4,3323.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1738323084866,10.94961,3323.4,3323.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1738323085077,0.60201,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323085371,0.60202,3322.3,3322.1,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1738323085565,0.60191,3322.9,3322.2,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1738323085772,0.00451277,3322.6,3322.5,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738323086174,0.00451277,3322.6,3322.5,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1738323086769,3.2078,3323.0,3322.5,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1738323086969,3.80963,3323.4,3323.1,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738323087178,0.60191,3322.9,3322.7,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738323087674,0.60191,3322.9,3322.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738323087875,1.62191,3322.9,3322.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738323088063,1.62191,3322.9,3322.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738323088468,1.02,3322.9,3322.7,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738323088662,4.82972,3322.9,3322.7,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738323088868,4.82972,3322.9,3322.5,1.44911277]
["bitfinex-derivatives","ETHF0:USTF0",1738323088869,4.2278,3322.9,3322.5,1.44911277]
["bitfinex-derivatives","ETHF0:USTF0",1738323089074,0.60196,3322.6,3322.5,1.44911277]
["bitfinex-derivatives","ETHF0:USTF0",1738323089270,2.91196,3322.6,3322.5,1.44911277]
["bitfinex-derivatives","ETHF0:USTF0",1738323089480,2.31,3322.6,3322.5,0.94911277]
["bitfinex-derivatives","ETHF0:USTF0",1738323089671,2.91196,3322.6,3322.5,0.94911277]
["bitfinex-derivatives","ETHF0:USTF0",1738323089870,0.60196,3322.6,3322.5,0.94911277]
["bitfinex-derivatives","ETHF0:USTF0",1738323090074,0.97,3322.6,3322.5,0.94911277]
["bitfinex-derivatives","ETHF0:USTF0",1738323090274,1.57196,3322.6,3322.5,0.94911277]
["bitfinex-derivatives","ETHF0:USTF0",1738323090574,1.59196,3322.6,3322.5,0.94911277]
["bitfinex-derivatives","ETHF0:USTF0",1738323090770,1.59196,3322.6,3322.5,1.18981277]
["bitfinex-derivatives","ETHF0:USTF0",1738323091476,1.59196,3322.6,3322.5,1.74271277]
["bitfinex-derivatives","ETHF0:USTF0",1738323093076,1.59196,3322.6,3322.5,1.24271277]
["bitfinex-derivatives","ETHF0:USTF0",1738323093879,1.19873,3322.8,3322.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738323094083,0.60196,3322.6,3322.5,1.24271277]
["bitfinex-derivatives","ETHF0:USTF0",1738323094272,1.66196,3322.6,3322.5,1.24271277]
["bitfinex-derivatives","ETHF0:USTF0",1738323094674,0.60196,3322.6,3322.5,1.24271277]
["bitfinex-derivatives","ETHF0:USTF0",1738323094870,1.69196,3322.6,3322.5,1.24271277]
["bitfinex-derivatives","ETHF0:USTF0",1738323095777,3.2078,3322.9,3322.5,1.24271277]
["bitfinex-derivatives","ETHF0:USTF0",1738323095976,0.60196,3322.6,3322.5,1.24271277]
["bitfinex-derivatives","ETHF0:USTF0",1738323096174,1.67196,3322.6,3322.5,1.24271277]
["bitfinex-derivatives","ETHF0:USTF0",1738323096681,1.67196,3322.6,3322.5,0.74271277]
["bitfinex-derivatives","ETHF0:USTF0",1738323096878,1.11,3322.6,3322.5,0.74271277]
["bitfinex-derivatives","ETHF0:USTF0",1738323097078,1.71196,3322.6,3322.5,0.74271277]
["bitfinex-derivatives","ETHF0:USTF0",1738323097478,3.59716,3322.6,3322.5,0.74271277]
["bitfinex-derivatives","ETHF0:USTF0",1738323097879,3.79176,3322.6,3322.5,0.74271277]
["bitfinex-derivatives","ETHF0:USTF0",1738323098876,6.3976,3322.6,3322.5,0.74271277]
["bitfinex-derivatives","ETHF0:USTF0",1738323099076,6.3976,3322.6,3322.5,4.55249277]
["bitfinex-derivatives","ETHF0:USTF0",1738323099077,2.0798,3322.6,3322.5,4.55249277]
["bitfinex-derivatives","ETHF0:USTF0",1738323099279,1.088,3322.6,3322.5,4.55249277]
["bitfinex-derivatives","ETHF0:USTF0",1738323099671,1.08518182,3322.6,3322.5,4.55249277]
["bitfinex-derivatives","ETHF0:USTF0",1738323099877,0.00451277,3323.1,3322.5,4.55249277]
["bitfinex-derivatives","ETHF0:USTF0",1738323099878,3.2078,3324.2,3322.6,1.50487]
["bitfinex-derivatives","ETHF0:USTF0",1738323100176,4.0778,3324.2,3324.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738323100379,3.23818251,3324.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323100582,3.40818251,3324.7,3324.4,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738323100774,3.40818251,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323100972,0.6017,3324.1,3323.7,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1738323101172,0.6017,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323101173,3.2078,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323101373,0.60178,3323.6,3323.2,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1738323101578,0.60178,3323.6,3323.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1738323101782,3.2078,3324.0,3323.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1738323101983,4.9078,3324.0,3323.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1738323102182,4.9078,3324.0,3323.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323102378,4.9078,3324.0,3323.4,0.60632277]
["bitfinex-derivatives","ETHF0:USTF0",1738323102578,0.60174,3323.9,3323.5,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738323102781,0.60177,3323.7,3323.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1738323102975,3.2078,3324.0,3323.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1738323103284,3.2078,3324.0,3323.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738323103888,3.2078,3324.0,3323.9,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738323104884,0.4796,3324.1,3323.9,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738323105287,0.6696,3324.1,3323.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738323105486,0.4796,3324.1,3323.9,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738323105784,0.4796,3324.1,3324.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738323106087,0.4796,3324.1,3324.0,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1738323107185,0.4796,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323107486,0.4796,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323107677,0.4796,3324.1,3324.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738323107881,1.2031,3324.7,3324.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738323108289,1.2031,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323108489,1.2031,3324.7,3324.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738323109191,3.2078,3325.7,3325.5,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1738323109488,0.60143,3325.6,3325.3,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1738323109686,0.60145,3325.5,3325.2,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1738323109883,0.60142,3325.6,3325.3,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1738323110183,3.23818251,3325.5,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323110389,3.23818251,3325.5,3323.4,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323110390,0.60167,3324.3,3323.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738323110587,0.60166,3324.3,3323.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738323110787,0.60161,3324.5,3323.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738323110990,3.2078,3324.3,3323.9,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738323111182,3.2078,3324.3,3324.0,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738323111579,3.2078,3324.3,3324.1,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738323111783,0.6039,3324.6,3323.8,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1738323111985,0.6039,3324.6,3324.3,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738323112386,1.5739,3324.6,3323.8,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1738323112586,0.60164,3324.4,3323.8,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1738323112796,0.6039,3324.6,3323.8,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1738323112992,0.60165,3324.3,3323.9,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738323113193,0.60169,3324.1,3323.8,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1738323113697,1.2055,3324.6,3324.2,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738323114088,0.6039,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323114289,0.6039,3324.6,3324.3,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738323114490,0.6039,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323114686,1.20551,3324.6,3324.2,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738323115194,0.6039,3324.6,3324.3,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738323115596,0.6039,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323115792,3.2078,3325.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323115995,4.48159,3325.2,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738323116198,3.8101,3325.2,3324.9,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738323116398,3.8101,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323116399,0.60153,3325.0,3324.6,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738323116602,3.8101,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323116896,4.4116,3325.2,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738323117301,4.4116,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323117597,0.6023,3325.2,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1738323117901,0.6023,3325.2,3325.0,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1738323118301,0.8123,3325.2,3325.0,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1738323118504,0.8123,3325.2,3324.9,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738323118796,0.8123,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323118797,0.6023,3325.2,3325.0,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1738323119101,1.2027,3325.6,3324.7,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1738323119296,2.3727,3325.6,3325.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1738323119495,2.3727,3325.6,3324.6,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323119695,2.3727,3325.6,3325.3,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1738323119895,2.3727,3325.6,3324.6,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323120097,2.97412,3325.6,3325.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1738323120393,2.3727,3325.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323120594,3.2078,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323120794,4.3178,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323120994,1.2027,3325.6,3324.6,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323121194,1.2527,3325.6,3325.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738323121499,1.2527,3325.6,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738323121699,1.85412,3325.6,3325.3,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1738323122203,1.2527,3325.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323122402,0.6015,3325.2,3324.9,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738323122701,2.3515,3325.2,3324.9,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738323122999,2.3515,3325.2,3324.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738323123000,0.60156,3324.9,3324.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738323123200,1.69,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323123700,0.60165,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323123900,1.99165,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323124296,1.39,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323124494,0.60169,3324.2,3323.8,3.81404277]
["bitfinex-derivatives","ETHF0:USTF0",1738323124702,1.20109,3324.2,3323.8,3.81404277]
["bitfinex-derivatives","ETHF0:USTF0",1738323124896,1.20109,3324.2,3323.8,3.21231277]
["bitfinex-derivatives","ETHF0:USTF0",1738323125098,2.22109,3324.2,3323.8,3.21231277]
["bitfinex-derivatives","ETHF0:USTF0",1738323125297,1.6194,3324.2,3324.1,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738323125498,3.2078,3324.7,3323.8,3.21231277]
["bitfinex-derivatives","ETHF0:USTF0",1738323125702,0.60163,3324.5,3323.8,3.21231277]
["bitfinex-derivatives","ETHF0:USTF0",1738323125900,1.12,3324.5,3324.2,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738323126108,1.72163,3324.5,3324.2,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738323126305,0.60163,3324.4,3323.8,3.21231277]
["bitfinex-derivatives","ETHF0:USTF0",1738323126502,0.60166,3324.3,3323.9,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738323126703,1.34,3324.3,3323.8,3.21231277]
["bitfinex-derivatives","ETHF0:USTF0",1738323126903,0.60168,3324.2,3323.8,3.21231277]
["bitfinex-derivatives","ETHF0:USTF0",1738323127107,3.8325,3324.7,3324.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738323127302,6.2525,3324.7,3323.8,3.21231277]
["bitfinex-derivatives","ETHF0:USTF0",1738323127700,6.2525,3324.7,3323.8,6.45049528]
["bitfinex-derivatives","ETHF0:USTF0",1738323127907,0.60162,3324.5,3324.3,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738323128306,0.60162,3324.5,3323.8,6.45049528]
["bitfinex-derivatives","ETHF0:USTF0",1738323128607,0.60166,3324.3,3324.0,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738323128905,0.60166,3324.3,3324.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738323128906,1.86166,3324.3,3324.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738323129906,1.26,3324.3,3323.8,6.45049528]
["bitfinex-derivatives","ETHF0:USTF0",1738323130105,1.26,3324.3,3324.2,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738323130413,0.60163,3324.5,3323.8,7.95482528]
["bitfinex-derivatives","ETHF0:USTF0",1738323130612,0.60163,3324.4,3324.2,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738323130913,0.66163,3324.4,3324.2,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738323131507,0.66163,3324.4,3324.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738323131508,0.60166,3324.3,3324.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738323131809,0.60161,3324.5,3324.2,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738323132007,3.8094,3324.6,3324.4,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738323132213,3.8094,3324.6,3323.8,6.45049528]
["bitfinex-derivatives","ETHF0:USTF0",1738323132214,3.2078,3324.6,3324.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738323132417,3.2078,3325.1,3324.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738323132607,0.6589,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323132807,0.6589,3325.4,3325.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738323133012,1.2027,3325.6,3325.1,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1738323133806,1.2027,3325.6,3325.1,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1738323134110,1.80412,3325.6,3325.1,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1738323134302,1.2027,3325.6,3325.1,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1738323134614,0.60146,3325.4,3325.1,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1738323134812,1.2027,3325.6,3325.1,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1738323135311,1.2027,3325.6,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738323135511,0.00451277,3325.8,3325.5,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323135711,0.00451277,3325.8,3325.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738323136014,0.00451277,3325.8,3325.7,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1738323136213,0.00451277,3325.8,3325.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738323136915,0.66221277,3325.8,3325.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738323137610,1.23662,3326.7,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738323137820,0.51,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323138015,1.11124,3326.7,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738323138214,0.51,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323138611,0.60127,3326.5,3326.4,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738323138914,3.21231277,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323139111,5.36352277,3326.8,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738323139511,5.36352277,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323139713,1.55451277,3326.8,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738323140418,0.60122,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323140613,1.16,3326.7,3326.5,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738323140814,1.76122,3326.7,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738323141009,0.00451277,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323141215,0.17451277,3326.8,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738323141417,0.00451277,3326.8,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738323143713,1.10451277,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323143920,0.60122,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323144219,0.60126,3326.5,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738323144414,0.82126,3326.5,3326.2,3.80909]
["bitfinex-derivatives","ETHF0:USTF0",1738323144613,3.2078,3326.4,3326.1,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1738323144816,0.6013,3326.3,3326.1,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1738323145111,0.6713,3326.3,3326.1,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1738323145616,0.60131,3326.2,3326.1,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1738323145931,0.60136,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323146217,3.2078,3325.9,3325.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738323146419,0.60142,3325.6,3325.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738323146620,0.60145,3325.5,3325.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1738323146817,1.05,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323147025,0.6015,3325.1,3325.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1738323149129,1.6315,3325.1,3325.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1738323149624,1.03,3325.1,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323149927,4.4663,3325.4,3324.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738323150127,0.60146,3325.1,3324.8,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1738323150522,4.4663,3325.4,3324.8,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1738323150824,5.6263,3325.4,3324.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738323151029,6.2277,3325.4,3325.0,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1738323151219,4.4663,3325.4,3324.9,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323151424,3.8433,3325.4,3325.3,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1738323151625,0.6355,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323151832,1.2165,3326.0,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323152123,1.2165,3326.0,3325.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738323152124,1.2265,3326.0,3325.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738323152324,1.2265,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323152325,0.6038,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323152626,0.5956,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323152825,0.00451277,3326.8,3326.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738323153024,0.00451277,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323153231,0.60121,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323153427,0.60117,3326.7,3326.3,3.80903]
["bitfinex-derivatives","ETHF0:USTF0",1738323153632,0.6128,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323153820,0.6128,3326.7,3326.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738323154131,0.8328,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323154331,0.8328,3326.7,3324.1,0.60158642]
["bitfinex-derivatives","ETHF0:USTF0",1738323154332,0.60126,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323154723,0.6128,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323155028,0.6128,3326.7,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738323155232,0.60119,3326.6,3326.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738323155535,0.60119,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323155536,1.14,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323155735,0.6012,3326.5,3325.9,3.80909]
["bitfinex-derivatives","ETHF0:USTF0",1738323156027,0.6128,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323156235,0.6128,3326.7,3326.1,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323156728,1.28397,3326.7,3326.3,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738323156932,1.28397,3326.7,3326.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738323157126,0.6828,3326.7,3326.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738323157323,0.6828,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323157528,0.60122,3326.4,3326.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738323157736,1.65122,3326.4,3326.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738323158031,1.05,3326.4,3326.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738323158233,0.60123,3326.3,3326.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738323158428,0.60123,3326.4,3326.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738323158737,0.60121,3326.5,3326.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738323158927,0.6128,3326.7,3326.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738323159123,0.6628,3326.7,3326.0,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1738323159329,0.6628,3326.7,3326.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738323159532,0.6628,3326.7,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738323159732,0.6628,3326.7,3326.1,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1738323160333,0.00451277,3326.8,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738323161235,0.00451277,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323161532,0.60116,3326.7,3326.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738323161736,0.60567277,3326.8,3326.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738323161935,0.00451277,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323162135,0.00451277,3326.8,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738323165041,0.60118,3326.7,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738323165247,1.89118,3326.7,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738323165534,0.60121,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323165733,0.60121,3326.4,3326.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738323165734,1.72121,3326.4,3326.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738323166137,1.12,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323166340,0.60127,3326.1,3325.9,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738323166539,0.67127,3326.1,3325.9,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738323166740,0.07,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323166941,0.67128,3326.1,3325.9,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738323167143,0.60129,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323167332,0.60129,3326.0,3325.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738323167333,1.33,3326.0,3325.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738323167537,0.60131,3325.9,3325.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738323167739,1.33,3326.0,3325.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738323167740,0.60129,3326.0,3325.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738323168037,0.60136,3325.7,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738323168339,0.60133,3325.8,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738323168541,0.60133,3325.8,3325.3,7.06768251]
["bitfinex-derivatives","ETHF0:USTF0",1738323168542,1.1,3325.8,3325.3,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323168751,0.60137,3325.6,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738323168939,0.06,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323169138,0.60139,3325.5,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738323169346,0.60139,3325.5,3325.3,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1738323169745,0.60137,3325.6,3325.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738323169948,0.619,3325.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323170145,0.60137,3325.6,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738323170542,0.619,3325.7,3325.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738323170839,0.619,3325.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323170840,3.2078,3326.5,3325.3,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323171049,0.60122,3326.4,3326.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738323171350,1.50741277,3326.8,3326.1,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323171351,0.00451277,3326.8,3326.1,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323171641,0.01451277,3326.8,3326.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738323171846,0.60119,3326.6,3326.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738323172050,0.01451277,3326.8,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738323172051,0.60117,3326.7,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738323172253,0.60117,3326.7,3326.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738323172254,0.60119,3326.6,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738323172551,0.60119,3326.6,3326.1,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323172552,0.60125,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323172848,0.00451277,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323172849,1.3081,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323173153,1.50740277,3326.8,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738323173154,0.00451277,3326.8,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738323173354,0.00451277,3326.8,3326.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1738323173355,0.04451277,3326.8,3326.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1738323173549,0.60119,3326.6,3326.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738323173756,0.60117,3326.7,3326.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738323173958,0.62117,3326.7,3326.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738323174451,0.62117,3326.7,3326.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1738323174652,0.60119,3326.6,3326.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1738323174854,0.00451277,3326.8,3326.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1738323175049,0.64566277,3326.8,3326.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738323175251,0.64566277,3326.8,3326.6,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738323175449,0.04451277,3326.8,3326.6,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738323175753,0.00451277,3326.8,3326.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1738323175955,0.00451277,3326.8,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738323178753,0.00451277,3326.8,3326.7,0.59901928]
["bitfinex-derivatives","ETHF0:USTF0",1738323179954,0.682,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1738323180254,0.88119,3328.1,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738323180453,0.88119,3328.1,3327.7,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323180454,0.60093,3328.0,3327.7,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323180654,0.1,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323180855,0.88119,3328.1,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323181164,0.36027,3328.1,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738323181858,0.28027,3328.1,3328.0,3.83910251]
["bitfinex-derivatives","ETHF0:USTF0",1738323182063,3.2078,3329.2,3328.0,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323182359,3.9378,3329.2,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738323182750,3.9378,3329.2,3328.7,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323182960,0.6736,3329.7,3329.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738323183159,0.60054,3330.2,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738323183354,0.00450572,3330.0,3329.7,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323183558,0.00450572,3330.0,3329.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1738323184360,0.00450572,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323184361,0.60058,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323184553,0.00450572,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738323185660,3.8741,3331.2,3329.9,8.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323185962,0.60041,3330.9,3330.7,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323186157,1.09041,3330.9,3330.7,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323186358,3.2078,3331.2,3330.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738323186662,0.60045,3330.7,3330.3,7.04649251]
["bitfinex-derivatives","ETHF0:USTF0",1738323186862,0.60043,3330.8,3330.3,7.04649251]
["bitfinex-derivatives","ETHF0:USTF0",1738323187062,0.60043,3330.8,3330.3,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323187258,3.2078,3331.2,3330.3,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323187460,3.6478,3331.2,3330.3,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323187655,0.60043,3330.8,3330.3,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323187862,0.6004,3330.9,3330.3,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323188157,0.00450572,3331.3,3330.7,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323188460,0.60042,3330.8,3330.7,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323188659,0.60042,3330.9,3330.7,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323188964,0.60042,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323192767,0.00450572,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323192962,0.60036,3331.2,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738323193157,0.60041,3330.9,3330.7,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323193363,0.60042,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323193960,3.2078,3331.2,3330.7,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1738323193961,0.60039,3331.0,3330.7,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1738323194158,0.60042,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323194961,3.2078,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323195162,3.6378,3331.2,3330.7,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1738323195361,0.60042,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323195866,3.2178,3330.8,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323196067,3.2078,3330.4,3329.5,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323196363,0.60067,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323196560,0.63067,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323196761,3.2378,3329.4,3328.3,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323196963,4.7395,3329.4,3328.3,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323197165,0.60083,3328.6,3328.3,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323197360,1.5018,3329.2,3328.3,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323197559,1.01,3329.2,3328.7,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323197765,0.60073,3329.1,3328.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738323197965,0.60073,3329.1,3328.7,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323197966,0.684,3329.8,3328.7,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323198166,0.60075,3329.0,3328.7,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323198565,0.00450572,3329.3,3328.7,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323198771,0.6008,3328.7,3328.6,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323198968,0.00450572,3329.3,3328.6,3.21230572]
["bitfinex-derivatives","ETHF0:USTF0",1738323199172,0.00450572,3329.3,3328.7,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323199472,0.00450572,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738323199675,0.00450572,3329.3,3329.1,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323200473,0.00450572,3329.3,3329.1,3.83889251]
["bitfinex-derivatives","ETHF0:USTF0",1738323200772,0.00450572,3329.3,3329.1,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323201376,0.60071,3329.2,3329.1,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323201874,0.00450572,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323202180,0.60075,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323202368,0.60075,3329.0,3328.8,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1738323202766,0.60073,3329.1,3328.8,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1738323202966,0.00450572,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323203774,0.16450572,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323203972,0.6008,3328.7,3328.6,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323204569,0.7408,3328.7,3328.6,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323204771,0.6008,3328.7,3328.6,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323204975,1.3475,3328.9,3328.6,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323205172,1.3775,3328.9,3328.6,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323205372,0.6008,3328.7,3328.6,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323205671,0.6008,3328.7,3327.5,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323205672,0.60096,3327.8,3327.5,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323205874,0.60099,3327.7,3327.5,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323206170,0.60098,3327.7,3327.5,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323206374,3.2078,3328.4,3327.5,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323206571,3.2078,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323206773,3.2078,3327.9,3327.1,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323206774,3.2778,3327.9,3327.1,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323206967,3.2078,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323207171,0.60105,3327.3,3327.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323207371,1.84105,3327.3,3327.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323208874,1.24,3327.3,3327.2,0.60557572]
["bitfinex-derivatives","ETHF0:USTF0",1738323209073,3.88930572,3327.6,3327.2,0.60557572]
["bitfinex-derivatives","ETHF0:USTF0",1738323209279,0.83150572,3327.6,3327.2,0.60557572]
["bitfinex-derivatives","ETHF0:USTF0",1738323209475,0.15450572,3327.6,3327.2,3.21230572]
["bitfinex-derivatives","ETHF0:USTF0",1738323209881,0.60103,3327.5,3327.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323210080,0.00450572,3327.6,3327.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323210382,0.60104,3327.4,3327.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738323210581,3.2078,3327.5,3327.1,3.83925251]
["bitfinex-derivatives","ETHF0:USTF0",1738323210782,0.00450572,3327.6,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738323211084,0.00450572,3327.6,3327.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323211284,0.02450572,3327.6,3327.1,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323211484,0.62551572,3327.6,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738323211684,0.02450572,3327.6,3327.1,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323211978,0.02450572,3327.6,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738323212180,0.02450572,3327.6,3327.5,7.04700251]
["bitfinex-derivatives","ETHF0:USTF0",1738323212395,0.00450572,3327.6,3327.5,7.04700251]
["bitfinex-derivatives","ETHF0:USTF0",1738323215487,0.60550572,3327.6,3327.5,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323215786,0.00450572,3327.6,3327.5,7.04700251]
["bitfinex-derivatives","ETHF0:USTF0",1738323215985,0.00450572,3327.6,3327.5,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323216184,0.00450572,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323216185,0.60550572,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323216484,0.00450572,3327.6,3327.1,7.09158251]
["bitfinex-derivatives","ETHF0:USTF0",1738323216679,0.60102,3327.5,3327.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738323216879,0.60105,3327.4,3327.1,7.69266251]
["bitfinex-derivatives","ETHF0:USTF0",1738323217389,0.60104,3327.4,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738323217578,0.00450572,3327.6,3327.1,7.09158251]
["bitfinex-derivatives","ETHF0:USTF0",1738323217782,0.60105,3327.4,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738323217982,0.00450572,3327.6,3327.1,7.09158251]
["bitfinex-derivatives","ETHF0:USTF0",1738323218182,0.00450572,3327.6,3327.5,3.83920251]
["bitfinex-derivatives","ETHF0:USTF0",1738323218390,0.00450572,3327.6,3327.5,7.04700251]
["bitfinex-derivatives","ETHF0:USTF0",1738323218581,0.00450572,3327.6,3327.5,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323218783,0.00450572,3327.6,3327.5,7.04700251]
["bitfinex-derivatives","ETHF0:USTF0",1738323219580,0.00450572,3327.6,3327.5,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323219581,0.60550572,3327.6,3327.5,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323219782,0.00450572,3327.6,3327.5,3.83920251]
["bitfinex-derivatives","ETHF0:USTF0",1738323220088,0.00450572,3327.6,3327.5,7.04700251]
["bitfinex-derivatives","ETHF0:USTF0",1738323220587,0.60087,3328.3,3327.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738323220776,0.02,3328.3,3328.0,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323220977,0.62088,3328.3,3328.0,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323221179,0.60084,3328.5,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738323221382,0.02,3328.5,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738323222086,0.60089,3328.2,3328.1,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323222281,0.6344,3328.4,3328.1,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323222482,0.00450572,3328.8,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738323222688,0.02450572,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323222989,0.60084,3328.5,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738323223182,0.00450572,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323223486,0.60085,3328.5,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738323223683,0.60085,3328.5,3328.2,3.80868]
["bitfinex-derivatives","ETHF0:USTF0",1738323223881,0.60089,3328.2,3328.1,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323224286,1.60089,3328.2,3328.1,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323225490,2.29079,3328.2,3328.1,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323226182,0.60102,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323226389,0.60096,3327.8,3327.4,3.80882]
["bitfinex-derivatives","ETHF0:USTF0",1738323226585,0.60099,3327.7,3327.4,3.80882]
["bitfinex-derivatives","ETHF0:USTF0",1738323226791,3.2078,3327.9,3327.4,3.80882]
["bitfinex-derivatives","ETHF0:USTF0",1738323226986,3.2078,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323227185,0.6899,3328.2,3328.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323227396,0.7399,3328.2,3327.6,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323227796,1.3408,3328.2,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738323227996,1.3408,3328.2,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323227997,0.60091,3328.1,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323228296,0.04,3328.1,3328.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323228485,0.04,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323228692,0.60093,3328.0,3327.8,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1738323228891,0.01,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323229196,0.60094,3327.9,3327.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738323229401,4.71002,3328.3,3327.2,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323229591,4.81002,3328.3,3327.2,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323229791,0.60096,3327.8,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738323230700,0.60089,3328.2,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738323230901,0.60096,3327.9,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738323231301,4.71002,3328.3,3327.2,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323231599,0.60105,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323232000,0.60112,3327.0,3326.8,3.83931251]
["bitfinex-derivatives","ETHF0:USTF0",1738323232296,1.365,3327.7,3326.8,3.83931251]
["bitfinex-derivatives","ETHF0:USTF0",1738323232297,1.365,3327.7,3326.8,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323232501,3.2078,3327.5,3326.8,3.23818251]
["bitfinex-derivatives","ETHF0:USTF0",1738323232701,0.60106,3327.3,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738323232901,3.2078,3327.6,3326.8,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323233097,0.60102,3327.5,3327.0,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738323233404,0.60106,3327.3,3327.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738323233596,3.2078,3327.6,3326.8,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323233793,0.6011,3327.1,3326.8,7.04711251]
["bitfinex-derivatives","ETHF0:USTF0",1738323234097,0.6011,3327.1,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738323234295,1.50255,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323234494,1.50259,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323234700,0.13,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323235000,0.60106,3327.3,3327.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738323235196,0.60106,3327.3,3326.8,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323235197,0.04,3327.3,3326.8,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323235497,0.60109,3327.2,3327.0,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738323235801,0.60109,3327.1,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738323235988,3.2078,3327.6,3326.8,7.04711251]
["bitfinex-derivatives","ETHF0:USTF0",1738323235989,2.10357,3327.5,3326.8,7.04711251]
["bitfinex-derivatives","ETHF0:USTF0",1738323236188,0.60112,3326.9,3326.8,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323236989,3.2078,3327.6,3326.9,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738323237195,3.4278,3327.6,3326.9,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738323237499,0.6011,3327.1,3326.9,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738323237701,3.2078,3327.6,3326.8,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323237899,1.50255,3327.5,3326.8,7.04711251]
["bitfinex-derivatives","ETHF0:USTF0",1738323238202,0.60112,3326.9,3326.8,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323238398,1.50259,3327.4,3326.8,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323238589,0.16,3327.4,3326.8,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323238795,0.6011,3327.1,3326.8,7.04711251]
["bitfinex-derivatives","ETHF0:USTF0",1738323238996,3.2078,3327.6,3326.8,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323239297,0.60103,3327.5,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738323239500,0.60103,3327.5,3326.8,7.94881251]
["bitfinex-derivatives","ETHF0:USTF0",1738323239501,0.04,3327.5,3326.8,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323239702,0.60108,3327.2,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738323239902,3.2078,3327.6,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738323240204,0.60111,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738323240405,0.60111,3327.0,3326.8,6.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1738323240600,0.60112,3326.9,3326.8,5.72801602]
["bitfinex-derivatives","ETHF0:USTF0",1738323240796,1.50262,3327.4,3326.8,6.32915602]
["bitfinex-derivatives","ETHF0:USTF0",1738323240992,1.83262,3327.4,3326.8,6.32914602]
["bitfinex-derivatives","ETHF0:USTF0",1738323241192,0.60112,3326.9,3326.8,5.72801602]
["bitfinex-derivatives","ETHF0:USTF0",1738323241697,0.60112,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323242205,0.60117,3326.7,3326.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738323242393,0.60116,3326.7,3326.6,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738323243102,0.60119,3326.6,3326.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738323243405,0.6012,3326.5,3326.4,3.84655146]
["bitfinex-derivatives","ETHF0:USTF0",1738323244601,0.60116,3326.8,3326.7,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1738323244801,0.00450572,3327.0,3326.4,3.24536146]
["bitfinex-derivatives","ETHF0:USTF0",1738323245005,0.60118,3326.7,3326.6,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738323245303,0.6012,3326.6,3326.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738323245701,0.00450572,3327.0,3326.4,3.24536146]
["bitfinex-derivatives","ETHF0:USTF0",1738323246010,0.08450572,3327.0,3326.4,3.24536146]
["bitfinex-derivatives","ETHF0:USTF0",1738323246304,0.08450572,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738323246305,0.68563572,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738323247804,0.08450572,3327.0,3326.4,4.74838146]
["bitfinex-derivatives","ETHF0:USTF0",1738323248001,0.60113,3326.9,3326.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1738323248205,0.09,3326.9,3326.4,3.24536146]
["bitfinex-derivatives","ETHF0:USTF0",1738323248405,0.60118,3326.7,3326.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738323248603,0.66118,3326.7,3326.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738323249608,0.66118,3326.7,3326.4,3.24536146]
["bitfinex-derivatives","ETHF0:USTF0",1738323249609,0.06,3326.7,3326.4,3.24536146]
["bitfinex-derivatives","ETHF0:USTF0",1738323249814,0.6012,3326.6,3326.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738323250108,0.60121,3326.5,3326.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738323250311,0.60121,3326.4,3326.3,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1738323250809,0.6012,3326.6,3326.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738323251008,0.1,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323251304,0.1,3326.7,3326.3,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1738323251305,0.60121,3326.4,3326.3,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1738323251607,0.60121,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323251800,0.60129,3326.1,3326.0,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738323252403,0.60138,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323252606,0.60138,3325.5,3324.7,4.74914146]
["bitfinex-derivatives","ETHF0:USTF0",1738323252607,0.07,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323252911,0.60143,3325.3,3325.2,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1738323253297,0.60145,3325.2,3325.1,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738323253511,3.8758,3325.9,3325.1,3.24536146]
["bitfinex-derivatives","ETHF0:USTF0",1738323253708,0.60138,3325.6,3325.5,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738323254098,3.8758,3325.9,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738323254099,0.60135,3325.7,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738323254404,0.60144,3325.2,3325.0,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1738323254608,0.60139,3325.5,3325.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738323254812,0.60137,3325.6,3325.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738323255004,3.8758,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323255204,0.60135,3325.7,3325.1,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1738323255409,3.8758,3325.9,3325.1,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1738323255611,3.9658,3325.9,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738323255805,3.9658,3325.9,3325.1,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1738323256116,3.2078,3325.9,3325.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738323256305,3.2078,3325.9,3325.5,3.24536146]
["bitfinex-derivatives","ETHF0:USTF0",1738323256609,3.2078,3325.9,3325.2,1.50359]
["bitfinex-derivatives","ETHF0:USTF0",1738323256909,0.60134,3325.8,3325.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738323257111,0.60134,3325.8,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738323257313,0.60134,3325.7,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738323257612,0.6014,3325.4,3325.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738323257809,0.6984,3325.8,3325.1,3.24536146]
["bitfinex-derivatives","ETHF0:USTF0",1738323258010,0.60143,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323258208,2.19677,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323258408,0.60152,3324.8,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738323258603,1.50354,3325.3,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323258807,0.60151,3324.8,3324.6,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738323259003,1.50809572,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323259208,0.60156,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323259612,0.6831,3324.8,3324.4,3.80936]
["bitfinex-derivatives","ETHF0:USTF0",1738323259813,0.7431,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323260108,0.7431,3324.8,3324.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738323260109,0.7531,3324.8,3324.1,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738323260313,0.6016,3324.3,3324.0,4.48324]
["bitfinex-derivatives","ETHF0:USTF0",1738323260516,0.60162,3324.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323260714,0.6831,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323260902,0.6016,3324.3,3324.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738323261106,0.60161,3324.2,3324.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738323261307,0.60164,3324.1,3323.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738323261502,0.60164,3324.1,3323.8,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738323261913,3.2078,3324.6,3323.5,6.45316146]
["bitfinex-derivatives","ETHF0:USTF0",1738323262115,3.2078,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323262312,0.60169,3323.8,3323.5,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1738323262515,3.2078,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323262714,3.2078,3324.0,3323.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738323263015,0.60166,3324.0,3323.7,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738323263314,3.8821,3324.4,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323263315,0.60169,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323263507,0.60169,3323.8,3323.5,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1738323263705,1.29067,3323.9,3323.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738323263908,0.60169,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323264110,0.689,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323264313,0.689,3323.9,3323.7,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738323264713,0.689,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323265117,1.29068,3323.9,3323.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738323265417,0.689,3323.9,3323.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738323265716,0.749,3323.9,3323.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738323265917,0.689,3323.9,3323.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738323266510,1.29067,3323.9,3323.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738323267113,0.689,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323267410,0.60169,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323267608,0.60169,3323.8,3323.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738323268009,0.689,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323268210,1.29067,3323.9,3323.7,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738323268419,0.689,3323.9,3323.7,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738323268720,3.8821,3324.4,3323.7,2.52523633]
["bitfinex-derivatives","ETHF0:USTF0",1738323268914,3.8821,3324.4,3323.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738323268915,0.6982,3324.8,3324.0,5.73303633]
["bitfinex-derivatives","ETHF0:USTF0",1738323269115,0.7182,3324.8,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738323269512,0.02,3324.8,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738323269913,0.02,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323270221,0.60151,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323270520,0.60151,3324.8,3324.5,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738323270721,3.17613633,3325.1,3324.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738323271024,3.24613633,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323271413,0.60152,3324.8,3324.5,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738323271616,3.17613633,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323271820,3.22613633,3325.1,3324.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738323272021,3.22613633,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323272220,0.60156,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323272915,3.17613633,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323273109,0.60152,3324.8,3324.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738323273317,0.60152,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323273318,3.17613633,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323273522,3.23613633,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323273724,0.06,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323273916,0.60146,3325.1,3324.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1738323274216,0.66146,3325.1,3324.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1738323274418,3.81374572,3325.2,3325.0,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1738323274619,3.81374572,3325.2,3324.6,2.52523633]
["bitfinex-derivatives","ETHF0:USTF0",1738323274620,3.22230572,3325.2,3324.6,2.52523633]
["bitfinex-derivatives","ETHF0:USTF0",1738323274921,0.60152,3324.7,3324.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738323275116,0.60156,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323275417,0.60162,3324.2,3324.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738323276009,0.60162,3324.2,3323.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738323276317,4.02909633,3324.7,3323.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738323276318,2.52523633,3324.7,3323.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738323276508,0.60164,3324.1,3323.9,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738323276712,3.2078,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323276916,2.17052,3324.3,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323277223,0.60167,3323.9,3323.7,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738323277722,0.60167,3323.9,3323.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738323277922,0.60167,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323277923,0.06,3323.9,3323.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738323278120,0.6017,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323278314,0.60176,3323.5,3323.2,3.80958]
["bitfinex-derivatives","ETHF0:USTF0",1738323278620,0.07,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323278820,0.60176,3323.4,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323279017,0.06,3323.4,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323279217,0.06,3323.4,3322.9,3.93120673]
["bitfinex-derivatives","ETHF0:USTF0",1738323279218,0.6018,3323.2,3322.9,4.53304673]
["bitfinex-derivatives","ETHF0:USTF0",1738323279415,0.60177,3323.4,3323.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738323279716,0.00451283,3323.4,3323.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738323279930,0.00451283,3323.4,3322.9,3.93120673]
["bitfinex-derivatives","ETHF0:USTF0",1738323279931,0.00451283,3323.4,3323.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738323280918,0.00451283,3323.4,3323.3,7.06157673]
["bitfinex-derivatives","ETHF0:USTF0",1738323281317,0.60157,3324.5,3323.5,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1738323281522,0.03,3324.5,3324.4,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1738323282423,3.2078,3324.6,3324.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738323283220,0.00451283,3324.8,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738323283418,0.00451283,3324.8,3324.7,3.80932]
["bitfinex-derivatives","ETHF0:USTF0",1738323285419,0.00451283,3324.8,3324.7,8.80932]
["bitfinex-derivatives","ETHF0:USTF0",1738323285619,0.60133,3325.8,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738323285826,0.66133,3325.8,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738323286119,0.66133,3325.8,3325.4,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1738323286120,0.06,3325.8,3325.4,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1738323286316,0.60134,3325.7,3325.4,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1738323286517,0.70134,3325.7,3325.4,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1738323287224,0.70134,3325.7,3325.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738323287523,0.1,3325.7,3325.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738323287823,0.1,3325.7,3325.4,3.80919]
["bitfinex-derivatives","ETHF0:USTF0",1738323288017,0.70135,3325.7,3325.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738323288421,0.70135,3325.7,3325.4,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1738323289525,3.25200673,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323289824,0.60147,3325.0,3324.7,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1738323290029,0.6015,3324.8,3324.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738323290225,0.6015,3324.9,3324.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738323290526,0.6015,3324.9,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738323291221,3.2078,3325.1,3324.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1738323291418,0.60156,3324.6,3324.3,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1738323292521,0.60157,3324.5,3324.3,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1738323292721,3.2078,3325.1,3324.6,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738323292722,0.60149,3324.9,3324.6,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738323292924,0.60148,3325.0,3324.2,1.50403]
["bitfinex-derivatives","ETHF0:USTF0",1738323293121,0.60148,3325.0,3324.2,2.16163]
["bitfinex-derivatives","ETHF0:USTF0",1738323293326,0.60148,3325.0,3324.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738323293520,3.2078,3325.1,3324.2,2.16163]
["bitfinex-derivatives","ETHF0:USTF0",1738323293832,3.81925,3325.1,3324.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1738323294127,3.81925,3325.1,3324.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738323294327,0.60148,3325.0,3324.7,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1738323294522,0.60148,3325.0,3324.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738323295027,0.60148,3325.0,3324.3,1.50399]
["bitfinex-derivatives","ETHF0:USTF0",1738323295028,0.15,3325.0,3324.3,1.50399]
["bitfinex-derivatives","ETHF0:USTF0",1738323295230,0.60149,3324.9,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738323295422,0.60149,3324.9,3324.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738323295727,0.60149,3324.9,3324.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1738323295923,0.60149,3324.9,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738323296523,0.06,3324.9,3324.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1738323296825,0.60156,3324.6,3324.3,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738323297029,0.60156,3324.6,3324.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1738323297226,0.60156,3324.6,3324.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1738323297427,3.2078,3325.1,3324.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1738323297626,3.2378,3325.1,3324.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1738323297823,0.60147,3325.0,3324.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1738323298017,0.60152,3324.8,3324.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1738323298224,0.60153,3324.7,3324.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1738323299022,3.2078,3325.1,3324.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1738323299230,0.60151,3324.8,3324.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738323299625,0.60151,3324.8,3324.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1738323299828,0.60151,3324.8,3324.5,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738323300022,0.60153,3324.7,3324.5,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738323300219,0.60153,3324.7,3324.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1738323300821,3.2078,3325.1,3324.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1738323301019,0.60154,3324.6,3324.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1738323301222,0.09,3324.6,3324.1,3.21231283]
["bitfinex-derivatives","ETHF0:USTF0",1738323301420,0.60161,3324.2,3324.1,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323301720,0.67161,3324.2,3324.1,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323301923,0.79161,3324.2,3324.1,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323303127,0.60161,3324.2,3324.1,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323303327,0.66161,3324.2,3324.1,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323304926,0.06,3324.2,3324.1,0.60614283]
["bitfinex-derivatives","ETHF0:USTF0",1738323305128,3.2078,3324.8,3324.1,2.52867402]
["bitfinex-derivatives","ETHF0:USTF0",1738323305329,3.91932,3324.8,3324.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738323305635,0.60152,3324.7,3324.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1738323305836,0.60154,3324.6,3324.4,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738323306231,0.06,3324.6,3324.1,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323306426,0.60161,3324.2,3324.1,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323306931,0.66161,3324.2,3324.1,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323307937,0.66161,3324.2,3324.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738323308435,5.66161,3324.2,3324.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738323310431,5.06,3324.2,3322.9,3.23566119]
["bitfinex-derivatives","ETHF0:USTF0",1738323310631,3.2078,3323.4,3322.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323310833,1.4008,3323.3,3322.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323311141,0.60187,3322.8,3322.6,3.12606119]
["bitfinex-derivatives","ETHF0:USTF0",1738323311339,1.4008,3323.3,3322.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323311535,1.4108,3323.3,3322.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323311737,0.60186,3322.9,3322.6,2.52867402]
["bitfinex-derivatives","ETHF0:USTF0",1738323312035,0.60186,3322.9,3322.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738323312535,0.60184,3323.0,3322.8,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738323312745,0.60186,3322.9,3322.7,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738323313035,0.60188,3322.8,3322.6,3.13056402]
["bitfinex-derivatives","ETHF0:USTF0",1738323313432,0.60186,3322.9,3322.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738323313830,1.40531283,3323.3,3322.6,2.52867402]
["bitfinex-derivatives","ETHF0:USTF0",1738323314030,0.6018,3323.2,3323.0,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738323314336,0.71831283,3323.3,3322.6,2.52867402]
["bitfinex-derivatives","ETHF0:USTF0",1738323314535,0.60184,3323.0,3322.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738323314730,0.71831283,3323.3,3322.9,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738323314930,0.60187,3322.8,3322.6,3.13056402]
["bitfinex-derivatives","ETHF0:USTF0",1738323315237,0.60186,3322.9,3322.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738323315435,0.60184,3323.0,3322.6,2.52867402]
["bitfinex-derivatives","ETHF0:USTF0",1738323315631,0.71831283,3323.3,3322.6,2.52867402]
["bitfinex-derivatives","ETHF0:USTF0",1738323315837,0.84831283,3323.3,3322.6,2.52867402]
["bitfinex-derivatives","ETHF0:USTF0",1738323316138,1.50449,3323.2,3322.6,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323316433,0.60188,3322.7,3322.6,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323317138,0.60187,3322.8,3322.6,0.60641283]
["bitfinex-derivatives","ETHF0:USTF0",1738323317336,3.2078,3322.9,3322.6,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323317337,0.60188,3322.7,3322.6,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323317835,0.6786,3323.1,3322.6,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323318035,0.60188,3322.7,3322.6,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323319235,0.66188,3322.7,3322.6,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323319440,0.60188,3322.7,3322.4,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738323319632,3.2078,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323319835,0.60194,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323320033,0.01,3322.4,3321.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1738323320239,0.60195,3322.4,3322.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738323320439,0.6786,3323.1,3322.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738323320440,0.60187,3322.8,3322.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738323320639,3.2078,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323320844,3.80964,3323.0,3322.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323321043,3.80964,3323.0,3322.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1738323321249,3.2078,3323.0,3322.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323321445,0.00451283,3323.3,3323.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323322139,0.00451283,3323.3,3322.9,5.73196119]
["bitfinex-derivatives","ETHF0:USTF0",1738323322341,0.60630283,3323.3,3323.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738323322545,0.60629283,3323.3,3323.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738323322736,0.00451283,3323.3,3323.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323325239,0.00451283,3323.3,3323.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738323325440,0.00451283,3323.3,3322.9,5.73196119]
["bitfinex-derivatives","ETHF0:USTF0",1738323325641,0.66629283,3323.3,3323.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738323326541,0.06451283,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323326741,0.07451283,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323326947,0.60179,3323.2,3323.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738323327246,0.60629283,3323.3,3323.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738323327444,0.60179,3323.2,3323.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738323327644,0.00451283,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323327947,0.00451283,3323.3,3323.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323330042,0.00451283,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323330249,0.60182,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323330548,0.66182,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323330751,0.66182,3323.1,3322.9,3.80965]
["bitfinex-derivatives","ETHF0:USTF0",1738323331045,0.6729,3323.2,3322.9,3.80965]
["bitfinex-derivatives","ETHF0:USTF0",1738323331242,0.60181,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323331439,0.6729,3323.2,3322.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738323331646,0.60181,3323.1,3322.9,3.30964]
["bitfinex-derivatives","ETHF0:USTF0",1738323331944,1.2747,3323.2,3323.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738323332144,1.2747,3323.2,3322.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738323332460,0.00451283,3323.3,3323.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323332645,0.00451283,3323.3,3322.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738323332845,0.60628283,3323.3,3323.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738323333451,0.60628283,3323.3,3323.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738323333452,0.6018,3323.2,3323.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738323333841,0.00451283,3323.3,3322.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738323334040,0.60629283,3323.3,3323.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738323334241,0.00451283,3323.3,3323.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738323334452,0.00451283,3323.3,3323.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323334647,0.06451283,3323.3,3323.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323334851,0.00451283,3323.3,3323.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323337347,0.00451283,3323.3,3322.9,5.23196119]
["bitfinex-derivatives","ETHF0:USTF0",1738323337551,0.60628283,3323.3,3323.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738323338545,0.60628283,3323.3,3322.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738323338546,0.00451283,3323.3,3322.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738323338751,0.60182,3323.1,3322.9,3.30964]
["bitfinex-derivatives","ETHF0:USTF0",1738323339451,0.60183,3323.0,3322.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738323339842,0.60182,3323.1,3322.9,3.30964]
["bitfinex-derivatives","ETHF0:USTF0",1738323340552,0.74182,3323.1,3322.9,3.30964]
["bitfinex-derivatives","ETHF0:USTF0",1738323340745,0.60183,3323.0,3322.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738323340949,1.29553,3323.0,3322.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738323341151,0.6937,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323341349,3.903,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323341557,4.0378,3322.9,3322.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738323342447,0.83,3322.9,3322.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738323342650,0.6937,3323.0,3322.6,5.73196119]
["bitfinex-derivatives","ETHF0:USTF0",1738323342852,0.6937,3323.0,3322.9,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738323343257,0.00451283,3323.3,3322.9,3.12601119]
["bitfinex-derivatives","ETHF0:USTF0",1738323343554,0.00451283,3323.3,3323.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323347157,0.00451283,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323347461,0.60179,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323347755,0.66179,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323348150,0.60184,3323.0,3322.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738323348661,0.60185,3322.9,3322.7,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738323348952,0.00451283,3323.3,3322.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323349253,0.06451283,3323.3,3322.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323349451,0.60184,3323.0,3322.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738323349651,0.60185,3322.9,3322.7,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738323350047,3.21231283,3323.3,3322.7,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738323350247,0.60186,3322.9,3322.7,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738323350966,4.71679283,3323.3,3322.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323351156,0.60187,3322.8,3322.6,3.12605119]
["bitfinex-derivatives","ETHF0:USTF0",1738323351359,4.71679283,3323.3,3322.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323351561,0.60185,3323.0,3322.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738323351750,0.60186,3322.9,3322.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738323351955,0.60186,3322.9,3322.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1738323351956,0.60186,3322.9,3322.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738323352257,4.71679283,3323.3,3323.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738323352258,0.60181,3323.1,3323.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738323352461,0.60181,3323.1,3322.9,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738323352661,3.21231283,3323.3,3322.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323352861,0.60183,3323.1,3322.9,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738323353062,0.66183,3323.1,3322.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323353260,0.60182,3323.1,3322.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323353460,0.60182,3323.1,3322.9,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738323353657,0.60182,3323.1,3322.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323353862,0.60182,3323.1,3322.9,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738323354263,0.66182,3323.1,3322.9,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738323354559,0.60183,3323.0,3322.9,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738323354766,0.60182,3323.1,3322.9,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738323355060,0.02,3323.1,3322.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323355253,3.21231283,3323.3,3322.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323355454,0.01451283,3323.3,3322.6,4.02890119]
["bitfinex-derivatives","ETHF0:USTF0",1738323355664,0.60182,3323.1,3322.9,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738323356365,0.60184,3323.0,3322.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738323356663,0.60184,3323.0,3322.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738323357464,1.50449,3323.2,3322.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738323357662,0.60184,3323.0,3322.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1738323357857,3.21231283,3323.3,3322.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738323358064,3.28231283,3323.3,3322.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738323358365,3.28231283,3323.3,3322.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1738323358558,0.60187,3322.8,3322.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738323358764,0.60184,3323.0,3322.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738323359364,0.60185,3322.9,3322.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738323359663,3.21231283,3323.3,3322.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738323359664,0.60184,3323.0,3322.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738323359859,4.71677283,3323.3,3322.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738323360059,0.60185,3322.9,3322.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738323360257,3.21231283,3323.3,3323.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738323360456,0.60629283,3323.3,3323.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323360658,0.00451283,3323.3,3323.2,3.12595119]
["bitfinex-derivatives","ETHF0:USTF0",1738323361970,0.00451283,3323.3,3323.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738323362660,0.00451283,3323.3,3323.2,3.12595119]
["bitfinex-derivatives","ETHF0:USTF0",1738323362857,0.7021,3324.1,3323.2,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323363060,0.60171,3323.7,3323.5,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1738323363267,2.20621,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323363460,2.20621,3324.1,3323.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738323363461,0.60171,3323.7,3323.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738323363661,0.60169,3323.8,3323.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738323363865,0.7021,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323364066,0.60165,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323364268,0.70661283,3324.1,3323.5,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1738323364566,0.70661283,3324.1,3323.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323364567,0.60174,3323.5,3323.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323365368,3.2078,3323.8,3323.4,0.60626283]
["bitfinex-derivatives","ETHF0:USTF0",1738323365572,0.60174,3323.5,3323.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323366671,0.67174,3323.5,3323.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323366971,3.27590119,3323.5,3323.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323368065,3.29590119,3323.5,3323.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323368264,0.60174,3323.5,3323.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323369259,3.2078,3323.8,3323.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323369461,0.60174,3323.5,3323.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323370269,0.60172,3323.6,3323.4,0.60626283]
["bitfinex-derivatives","ETHF0:USTF0",1738323370473,0.60174,3323.6,3323.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323370674,0.60174,3323.5,3323.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323371170,0.68174,3323.5,3323.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323372068,3.2078,3323.8,3323.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323372272,3.2078,3323.8,3323.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738323373768,1.30825283,3324.1,3323.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738323373960,1.33825283,3324.1,3324.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738323374160,1.33825283,3324.1,3323.5,7.90678119]
["bitfinex-derivatives","ETHF0:USTF0",1738323374371,0.60165,3324.0,3323.9,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738323374572,0.60167,3323.9,3323.5,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1738323374768,0.60166,3324.0,3323.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738323375174,0.70661283,3324.1,3324.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738323375365,1.30825283,3324.1,3323.9,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738323375566,0.00451283,3324.1,3324.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738323377568,2.52416119,3325.6,3324.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738323377770,1.30468,3325.5,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738323378073,1.50318,3326.1,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738323378074,0.60134,3325.7,3325.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738323378279,0.60129,3326.0,3325.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738323378574,0.6012,3326.5,3326.2,0.10475]
["bitfinex-derivatives","ETHF0:USTF0",1738323378769,0.00451283,3326.3,3326.2,3.80905]
["bitfinex-derivatives","ETHF0:USTF0",1738323379270,0.00451283,3326.3,3326.2,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1738323380275,0.1,3326.7,3326.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738323380679,3.24738525,3328.3,3326.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738323380680,2.76710644,3328.3,3326.6,10.73196119]
["bitfinex-derivatives","ETHF0:USTF0",1738323380989,0.60097,3327.8,3327.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323381280,0.7248,3328.2,3327.3,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323381580,0.7248,3328.2,3327.3,2.52867402]
["bitfinex-derivatives","ETHF0:USTF0",1738323381581,0.00451283,3327.9,3327.3,2.52867402]
["bitfinex-derivatives","ETHF0:USTF0",1738323381776,0.03451283,3327.9,3327.3,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323382282,3.2078,3327.6,3327.3,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323382478,0.60103,3327.4,3327.3,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323384081,3.22519119,3327.4,3327.3,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323384381,0.60122,3326.4,3326.1,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323384582,0.6012,3326.5,3326.1,3.12542119]
["bitfinex-derivatives","ETHF0:USTF0",1738323384784,0.6549,3327.2,3326.1,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323384976,0.7249,3327.2,3326.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738323385286,0.60118,3326.6,3326.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738323385478,0.60117,3326.7,3326.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323385781,0.60118,3326.6,3326.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323385971,0.6012,3326.5,3326.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323386777,4.159,3326.5,3326.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323387372,3.809,3326.5,3326.4,0.00451283]
["bitfinex-derivatives","ETHF0:USTF0",1738323387576,3.2078,3326.5,3326.4,0.60572283]
["bitfinex-derivatives","ETHF0:USTF0",1738323387777,3.2078,3326.5,3326.4,3.12988402]
["bitfinex-derivatives","ETHF0:USTF0",1738323387984,3.2078,3326.9,3326.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1738323388173,3.2478,3326.9,3326.7,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323388878,0.7279,3327.4,3326.7,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323388879,3.2078,3327.3,3326.7,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323389075,3.2078,3327.3,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738323389076,3.2778,3327.3,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738323389986,3.2778,3327.3,3327.0,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738323390280,0.07,3327.3,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738323391185,0.60107,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323391380,0.6679,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323391579,0.7179,3327.4,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738323392179,0.7179,3327.4,3327.0,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323392383,0.05,3327.4,3327.0,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323392685,0.05,3327.4,3327.3,3.12521119]
["bitfinex-derivatives","ETHF0:USTF0",1738323392987,3.2078,3327.8,3327.3,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323393176,3.2778,3327.8,3327.3,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323393381,0.60098,3327.7,3327.3,3.12520119]
["bitfinex-derivatives","ETHF0:USTF0",1738323393685,0.04,3327.7,3327.4,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323393887,0.64098,3327.7,3327.3,3.12520119]
["bitfinex-derivatives","ETHF0:USTF0",1738323394085,0.64098,3327.7,3327.3,6.33300119]
["bitfinex-derivatives","ETHF0:USTF0",1738323394687,0.64098,3327.7,3327.3,5.73196119]
["bitfinex-derivatives","ETHF0:USTF0",1738323394882,0.64098,3327.7,3327.3,6.33300119]
["bitfinex-derivatives","ETHF0:USTF0",1738323395091,0.00451283,3327.9,3327.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323395281,0.01451283,3327.9,3327.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323395682,0.01451283,3327.9,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738323396084,0.01451283,3327.9,3327.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323396284,0.01451283,3327.9,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738323396492,0.00451283,3327.9,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738323396888,0.00451283,3327.9,3327.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738323397194,0.00451283,3327.9,3327.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323397493,0.07451283,3327.9,3327.3,5.73196119]
["bitfinex-derivatives","ETHF0:USTF0",1738323397692,0.07451283,3327.9,3327.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323398192,0.00451283,3327.9,3327.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738323398583,0.00451283,3327.9,3327.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323398993,0.60098,3327.7,3327.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323400692,3.21231283,3327.9,3327.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323400897,3.21231283,3327.9,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738323401390,0.60098,3327.7,3327.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323401597,0.60102,3327.5,3327.3,5.73196119]
["bitfinex-derivatives","ETHF0:USTF0",1738323401792,0.60102,3327.5,3327.3,6.33300119]
["bitfinex-derivatives","ETHF0:USTF0",1738323402094,0.60103,3327.4,3327.3,5.73196119]
["bitfinex-derivatives","ETHF0:USTF0",1738323402787,3.21231283,3327.9,3327.3,5.73196119]
["bitfinex-derivatives","ETHF0:USTF0",1738323402989,3.22231283,3327.9,3327.6,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323403183,0.60081,3328.7,3327.8,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323403390,0.60079,3328.8,3328.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738323403584,0.60079,3328.8,3328.7,2.52416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323403788,0.60079,3328.8,3328.7,2.02416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323404189,0.96079,3328.8,3328.7,2.02416119]
["bitfinex-derivatives","ETHF0:USTF0",1738323404390,0.36,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323404584,0.6008,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323404789,0.8208,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323405289,0.8208,3328.7,3328.6,3.80862]
["bitfinex-derivatives","ETHF0:USTF0",1738323405492,0.22,3328.7,3328.6,3.80862]
["bitfinex-derivatives","ETHF0:USTF0",1738323405694,0.8208,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323405889,0.60083,3328.5,3328.4,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323406195,2.103,3328.4,3327.8,6.33292119]
["bitfinex-derivatives","ETHF0:USTF0",1738323406392,0.60091,3328.1,3327.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323406597,0.6682,3328.4,3327.8,5.73196119]
["bitfinex-derivatives","ETHF0:USTF0",1738323406895,0.6009,3328.2,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738323407399,0.60089,3328.2,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738323407593,0.6682,3328.4,3327.8,5.73646691]
["bitfinex-derivatives","ETHF0:USTF0",1738323407896,0.6882,3328.4,3327.8,6.33741691]
["bitfinex-derivatives","ETHF0:USTF0",1738323408099,0.60091,3328.1,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323408299,0.60094,3327.9,3327.8,3.21230572]
["bitfinex-derivatives","ETHF0:USTF0",1738323408592,0.68094,3327.9,3327.8,3.21230572]
["bitfinex-derivatives","ETHF0:USTF0",1738323409987,0.68094,3327.9,3327.8,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323410391,0.7881,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323410691,0.7881,3327.9,3327.3,6.45146013]
["bitfinex-derivatives","ETHF0:USTF0",1738323410894,0.60097,3327.8,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323411094,0.02,3327.8,3327.3,6.45146013]
["bitfinex-derivatives","ETHF0:USTF0",1738323411292,0.02,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1738323411887,0.02,3327.8,3327.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1738323412089,0.62097,3327.8,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323412287,0.02,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323412493,0.7058,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323412689,0.07,3328.1,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738323413088,0.07,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323413296,0.07,3328.1,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738323415299,0.07,3328.1,3327.7,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1738323415496,0.07,3328.1,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323415800,0.60099,3327.7,3327.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738323416198,0.60101,3327.5,3327.4,3.80882]
["bitfinex-derivatives","ETHF0:USTF0",1738323416396,2.15697,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323416602,0.60101,3327.6,3327.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738323416799,0.6547,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323417103,0.60101,3327.6,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323417503,0.6547,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323417703,0.60097,3327.8,3327.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738323417901,0.6547,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323418103,0.60094,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323418302,0.62094,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323419003,0.60094,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323419409,0.61094,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323419705,0.61094,3327.9,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323419706,0.60098,3327.8,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323419910,0.60099,3327.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323420205,0.60101,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323420402,0.67101,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323421508,0.61101,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323422706,0.61102,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323424112,0.01,3327.5,3327.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323424509,0.60104,3327.4,3327.2,0.60555572]
["bitfinex-derivatives","ETHF0:USTF0",1738323424698,0.01,3327.4,3327.2,0.60555572]
["bitfinex-derivatives","ETHF0:USTF0",1738323424898,0.61104,3327.4,3327.2,0.60555572]
["bitfinex-derivatives","ETHF0:USTF0",1738323425106,0.61104,3327.4,3327.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323425305,0.01,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738323425510,0.60093,3328.0,3327.4,1.50256]
["bitfinex-derivatives","ETHF0:USTF0",1738323425711,0.71093,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323425906,0.60098,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323426210,0.04,3327.7,3327.2,3.24816585]
["bitfinex-derivatives","ETHF0:USTF0",1738323426410,0.60105,3327.3,3327.2,3.24816585]
["bitfinex-derivatives","ETHF0:USTF0",1738323426805,1.4074,3327.6,3327.2,3.24816585]
["bitfinex-derivatives","ETHF0:USTF0",1738323427004,1.4074,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323427005,0.04,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323427205,0.04,3327.6,3327.5,3.84468013]
["bitfinex-derivatives","ETHF0:USTF0",1738323427811,1.50219,3328.3,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738323427812,0.60088,3328.3,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738323428008,0.10268255,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738323428207,0.10268255,3328.2,3327.6,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1738323428407,0.10268255,3328.2,3327.8,1.50241]
["bitfinex-derivatives","ETHF0:USTF0",1738323428607,0.10268255,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738323429214,0.00268255,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738323430415,0.00268255,3328.2,3328.1,1.28491]
["bitfinex-derivatives","ETHF0:USTF0",1738323430712,0.00268255,3328.2,3328.1,3.80271039]
["bitfinex-derivatives","ETHF0:USTF0",1738323430910,0.00268255,3328.2,3328.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1738323431107,0.00268255,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738323431514,0.00268255,3328.2,3328.1,3.11871039]
["bitfinex-derivatives","ETHF0:USTF0",1738323431816,0.60075,3329.0,3328.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738323432117,0.18,3329.0,3328.9,0.10075]
["bitfinex-derivatives","ETHF0:USTF0",1738323432317,0.18,3329.0,3328.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738323433817,0.18,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323434013,0.60082,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323434209,0.60078,3328.9,3328.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738323434518,0.60076,3329.0,3328.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738323434819,0.06,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323435019,0.60082,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323435213,0.60082,3328.6,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738323435607,1.50635572,3329.1,3328.1,5.72560039]
["bitfinex-derivatives","ETHF0:USTF0",1738323435808,1.15524572,3329.1,3328.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738323436420,0.60075,3329.0,3328.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738323436613,0.09,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323437119,0.60082,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323437324,0.82082,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323437525,0.60082,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323437721,3.21230572,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323437924,0.60081,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323438127,3.21230572,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323438322,0.60077,3328.9,3328.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738323438519,0.60077,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323438520,0.14,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323438920,0.60082,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323440019,0.60075,3329.0,3328.5,3.80863]
["bitfinex-derivatives","ETHF0:USTF0",1738323440215,0.60076,3328.9,3328.5,3.80863]
["bitfinex-derivatives","ETHF0:USTF0",1738323440419,0.6008,3328.8,3328.5,3.80863]
["bitfinex-derivatives","ETHF0:USTF0",1738323440619,0.01,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323440825,0.60082,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323442230,0.67082,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323442529,0.60082,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323442724,0.68082,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323443826,0.60091,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323444122,0.601,3327.6,3327.5,2.51780039]
["bitfinex-derivatives","ETHF0:USTF0",1738323444324,0.60102,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323444622,0.60102,3327.5,3327.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323444623,0.60105,3327.3,3327.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323444818,0.48,3327.3,3327.2,3.12337611]
["bitfinex-derivatives","ETHF0:USTF0",1738323445016,1.3197,3328.4,3327.2,2.52230611]
["bitfinex-derivatives","ETHF0:USTF0",1738323445330,0.9511,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323445732,0.9511,3328.4,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738323445733,0.60089,3328.2,3328.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1738323445921,0.02,3328.2,3328.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1738323446123,0.6209,3328.2,3327.9,5.72560039]
["bitfinex-derivatives","ETHF0:USTF0",1738323446327,0.02,3328.2,3327.9,5.72560039]
["bitfinex-derivatives","ETHF0:USTF0",1738323446523,0.60093,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323446730,0.60097,3327.8,3327.4,3.80883]
["bitfinex-derivatives","ETHF0:USTF0",1738323446931,0.60091,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323447231,0.60101,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323447527,0.60091,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323447725,0.54,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323447925,0.60098,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323448425,0.6586,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323448629,0.60099,3327.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323448825,0.6586,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323449032,0.60099,3327.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323449234,0.601,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323450132,0.60102,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323450320,1.28252,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323450525,1.38252,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323451528,0.60105,3327.3,3327.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323451735,0.77105,3327.3,3327.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323453935,0.17,3327.3,3327.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323454138,3.80875,3327.9,3327.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738323454326,3.93875,3327.9,3327.5,3.11880039]
["bitfinex-derivatives","ETHF0:USTF0",1738323454637,3.93875,3327.9,3327.5,2.51780039]
["bitfinex-derivatives","ETHF0:USTF0",1738323454836,3.93875,3327.9,3327.5,3.11881039]
["bitfinex-derivatives","ETHF0:USTF0",1738323455230,0.60098,3327.7,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738323455431,0.77098,3327.7,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738323455826,0.77098,3327.7,3327.2,2.52230611]
["bitfinex-derivatives","ETHF0:USTF0",1738323455827,0.17,3327.7,3327.2,2.52230611]
["bitfinex-derivatives","ETHF0:USTF0",1738323456036,0.17,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323456637,0.17,3327.7,3327.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1738323457437,0.17,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323457633,0.17,3327.7,3327.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1738323458341,0.17,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323458636,0.77098,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323458832,0.60105,3327.3,3327.2,3.21230572]
["bitfinex-derivatives","ETHF0:USTF0",1738323459233,0.02,3327.3,3327.2,3.21230572]
["bitfinex-derivatives","ETHF0:USTF0",1738323459531,3.80877,3327.8,3327.2,3.21230572]
["bitfinex-derivatives","ETHF0:USTF0",1738323459737,3.3778,3327.8,3327.2,3.81336572]
["bitfinex-derivatives","ETHF0:USTF0",1738323459933,0.60103,3327.5,3327.2,3.21230572]
["bitfinex-derivatives","ETHF0:USTF0",1738323460137,0.60103,3327.5,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738323460138,0.14,3327.5,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738323460340,0.14,3327.5,3327.2,3.81336572]
["bitfinex-derivatives","ETHF0:USTF0",1738323460528,0.6871,3328.2,3327.3,2.51780039]
["bitfinex-derivatives","ETHF0:USTF0",1738323460728,0.7771,3328.2,3328.1,3.80871]
["bitfinex-derivatives","ETHF0:USTF0",1738323460937,0.7771,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323461129,0.7771,3328.2,3328.1,3.80871]
["bitfinex-derivatives","ETHF0:USTF0",1738323461736,1.37799,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323461930,0.60092,3328.1,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738323462435,0.6871,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323462740,1.418,3328.2,3327.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323462938,0.8171,3328.2,3327.7,5.72560039]
["bitfinex-derivatives","ETHF0:USTF0",1738323463236,0.13,3328.2,3328.1,3.80871]
["bitfinex-derivatives","ETHF0:USTF0",1738323463936,2.51780039,3329.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323464242,0.25450572,3329.1,3329.0,3.80854]
["bitfinex-derivatives","ETHF0:USTF0",1738323464640,0.25450572,3329.1,3329.0,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1738323464834,0.25450572,3329.1,3329.0,2.80854]
["bitfinex-derivatives","ETHF0:USTF0",1738323465531,0.00450572,3329.1,3329.0,2.80854]
["bitfinex-derivatives","ETHF0:USTF0",1738323465737,0.00450572,3329.1,3329.0,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1738323466938,0.702,3330.1,3329.0,9.3309]
["bitfinex-derivatives","ETHF0:USTF0",1738323467141,0.60057,3330.0,3329.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738323467342,0.60057,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738323467343,0.54,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738323467642,0.60061,3329.8,3329.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738323467838,0.29,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1738323468338,0.00450572,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738323468548,0.22450572,3330.0,3329.9,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1738323470344,0.82506572,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323470543,0.6006,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323470734,0.6906,3329.9,3329.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738323470936,0.6906,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323470937,0.09,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323471145,0.09,3329.9,3329.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738323471340,0.69058,3329.9,3329.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738323471738,0.09,3329.9,3329.7,2.51780039]
["bitfinex-derivatives","ETHF0:USTF0",1738323471944,0.09,3329.9,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738323472145,0.69059,3329.9,3329.7,3.11841039]
["bitfinex-derivatives","ETHF0:USTF0",1738323472345,0.60062,3329.7,3329.5,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1738323472543,0.1,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323472740,1.31494,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323472942,2.40954,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323473134,2.40954,3329.6,3329.3,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323473135,0.60067,3329.4,3329.3,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323473344,0.75067,3329.4,3329.3,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323477443,0.60082,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323478145,0.60081,3328.7,3328.4,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1738323478446,0.02,3328.7,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323478635,0.62081,3328.7,3328.4,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1738323478842,0.02,3328.7,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323479141,3.2078,3332.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323479338,1.5760662,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323479647,2.1763062,3331.8,3331.3,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1738323479947,2.1763162,3331.8,3331.3,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1738323480135,1.5760662,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323480334,1.5760662,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323480749,0.60026,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323481049,0.31,3331.7,3331.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323481542,0.6003,3331.5,3331.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323481739,0.1,3331.5,3331.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323481947,0.60033,3331.3,3331.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323482143,0.16,3331.3,3331.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323482446,0.76033,3331.3,3331.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323484151,8.39650512,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323484450,0.60043,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323484747,0.09,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323484945,0.60045,3330.7,3330.3,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1738323485141,0.60047,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323485343,1.50088,3331.2,3330.3,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1738323485551,3.23088,3331.2,3330.3,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1738323485846,1.73,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323486054,1.73,3331.2,3330.3,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1738323486243,1.73,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323486549,0.60047,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323486848,3.23650512,3331.3,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323487051,0.60046,3330.6,3330.3,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1738323487650,1.50092,3331.1,3330.3,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1738323487651,0.60045,3330.7,3330.3,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1738323487842,1.50092,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323488043,0.60048,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323488245,0.60049,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323488448,0.60051,3330.3,3330.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323488847,0.67051,3330.3,3330.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323489650,0.07,3330.3,3330.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323490051,0.67051,3330.3,3330.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323492452,0.07,3330.3,3330.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323492750,0.67051,3330.3,3330.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323492950,0.07,3330.3,3330.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323493542,0.67051,3330.3,3330.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323496953,0.60064,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323497562,0.63064,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323500156,0.03,3329.6,3329.5,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1738323502060,0.60510572,3329.9,3329.5,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1738323502061,0.00450572,3329.9,3329.5,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1738323502253,0.05450572,3329.9,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738323502659,0.05450572,3329.9,3329.5,5.7236908]
["bitfinex-derivatives","ETHF0:USTF0",1738323502959,0.05450572,3329.9,3329.5,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1738323502960,0.60062,3329.7,3329.5,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1738323503153,0.00450572,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323503356,0.00450572,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323503357,3.26230572,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323503657,0.6006,3329.8,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738323503849,1.58154,3329.8,3329.1,3.80852]
["bitfinex-derivatives","ETHF0:USTF0",1738323504054,0.60071,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323504258,0.6007,3329.3,3329.1,3.80853]
["bitfinex-derivatives","ETHF0:USTF0",1738323504861,0.6007,3329.3,3329.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738323505557,0.60062,3329.7,3329.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738323505752,0.01,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323505962,0.01,3329.7,3329.6,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1738323506660,0.00450572,3329.9,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738323506864,0.00450572,3329.9,3329.8,3.1164908]
["bitfinex-derivatives","ETHF0:USTF0",1738323509064,0.60508572,3329.9,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738323509263,0.00450572,3329.9,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738323515072,0.00450572,3329.9,3329.8,3.1164908]
["bitfinex-derivatives","ETHF0:USTF0",1738323516871,0.00450572,3329.9,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738323517270,0.60508572,3329.9,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738323517571,0.00450572,3329.9,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738323519071,0.60508572,3329.9,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738323519373,0.00450572,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323519573,0.60061,3329.8,3329.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738323523381,0.00450572,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323523583,0.00450572,3329.9,3329.8,3.1164908]
["bitfinex-derivatives","ETHF0:USTF0",1738323528686,2.5158908,3331.0,3329.8,3.1164908]
["bitfinex-derivatives","ETHF0:USTF0",1738323528883,0.60051,3330.4,3330.3,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738323529182,0.65051,3330.4,3330.3,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738323529382,0.60051,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323529584,0.70051,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323533385,0.70051,3330.3,3330.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738323535091,0.70051,3330.3,3329.9,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323535092,0.60056,3330.0,3329.9,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323535281,0.67056,3330.0,3329.9,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323536091,0.07,3330.0,3329.9,0.60508572]
["bitfinex-derivatives","ETHF0:USTF0",1738323536385,0.67056,3330.0,3329.9,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323537885,0.60068,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738323538077,0.6007,3329.3,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738323538283,0.6007,3329.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323538284,0.7039,3329.6,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323538478,0.60068,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738323539382,0.60068,3329.4,3329.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738323539583,0.60069,3329.3,3329.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738323539988,0.60068,3329.4,3329.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738323540381,0.60071,3329.2,3329.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738323540580,0.6007,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738323540787,0.7039,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323540979,1.30354,3329.6,3329.0,4.70963]
["bitfinex-derivatives","ETHF0:USTF0",1738323541189,1.30354,3329.6,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738323541190,0.60067,3329.5,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738323541393,0.63067,3329.5,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738323541588,0.03,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323541783,0.03,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738323541988,0.63066,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738323543089,0.03,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323543290,0.60068,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323543487,0.7029,3329.6,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738323543689,0.60067,3329.5,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738323543888,0.63067,3329.5,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738323544082,0.03,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323544290,0.60056,3330.1,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323544495,0.74056,3330.1,3330.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738323544986,0.14,3330.1,3330.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738323545393,0.74056,3330.1,3330.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738323545693,0.14,3330.1,3330.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738323546092,1.3998,3330.3,3329.8,5.7236908]
["bitfinex-derivatives","ETHF0:USTF0",1738323546292,1.4298,3330.3,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738323546493,1.4298,3330.3,3330.2,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1738323547086,1.4298,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323547295,2.03031,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323548593,0.60058,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323549194,0.60066,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323549698,0.60065,3329.6,3329.5,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1738323550086,0.60065,3329.6,3329.4,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1738323550493,0.60066,3329.5,3329.4,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1738323550789,2.20285,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323551094,0.60066,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323551294,2.20285,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323551491,3.12285,3330.0,3329.4,3.80846]
["bitfinex-derivatives","ETHF0:USTF0",1738323551795,0.60066,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323552894,0.01,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323553092,0.60073,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323553285,1.385,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323553485,0.60072,3329.2,3329.0,3.80853]
["bitfinex-derivatives","ETHF0:USTF0",1738323553985,1.385,3329.4,3329.0,3.80853]
["bitfinex-derivatives","ETHF0:USTF0",1738323554189,0.60073,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323554382,3.2378,3329.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323554583,3.2078,3328.3,3327.5,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738323554791,2.5158908,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323554987,2.5158908,3327.7,3326.9,3.95919335]
["bitfinex-derivatives","ETHF0:USTF0",1738323555183,0.60105,3327.4,3326.9,6.47508415]
["bitfinex-derivatives","ETHF0:USTF0",1738323555393,0.09,3327.4,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738323555588,0.60106,3327.3,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738323555793,0.69106,3327.3,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738323555992,5.41567,3327.9,3326.9,5.7236908]
["bitfinex-derivatives","ETHF0:USTF0",1738323556198,6.23567,3327.9,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738323556491,4.7333,3327.9,3326.9,5.7236908]
["bitfinex-derivatives","ETHF0:USTF0",1738323556692,4.25106815,3328.5,3326.9,5.7236908]
["bitfinex-derivatives","ETHF0:USTF0",1738323556693,3.2078,3328.9,3327.9,1.50236]
["bitfinex-derivatives","ETHF0:USTF0",1738323556994,1.4049,3329.2,3328.3,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323557186,3.9207908,3329.2,3328.3,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323557503,1.4049,3329.2,3328.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738323557691,1.4049,3329.2,3328.3,3.8758908]
["bitfinex-derivatives","ETHF0:USTF0",1738323557996,0.08450572,3328.8,3328.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738323558197,0.00450572,3328.8,3328.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738323558393,0.68529572,3328.8,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738323558700,0.00450572,3328.8,3328.3,3.8758908]
["bitfinex-derivatives","ETHF0:USTF0",1738323559195,0.00450572,3328.8,3328.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738323560495,0.60081,3328.7,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738323560701,0.00450572,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323560894,0.03450572,3328.8,3328.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738323561400,0.60085,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323561698,0.60085,3328.4,3327.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738323561699,0.60091,3328.1,3327.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738323561900,3.1168208,3328.0,3327.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738323562090,0.60095,3327.9,3327.6,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1738323562290,0.60099,3327.7,3327.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323562490,0.70099,3327.7,3327.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323562899,0.1,3327.7,3327.1,4.6050908]
["bitfinex-derivatives","ETHF0:USTF0",1738323563092,0.60095,3327.9,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738323563294,0.12,3327.9,3327.3,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738323563498,0.12,3327.9,3327.1,4.6050908]
["bitfinex-derivatives","ETHF0:USTF0",1738323563793,0.60103,3327.5,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738323563996,0.68103,3327.5,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738323564495,0.601,3327.6,3327.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738323564695,0.60106,3327.3,3327.0,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1738323564992,0.07,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323565193,0.67106,3327.3,3327.0,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1738323565598,0.07,3327.3,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738323565792,0.60104,3327.4,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738323565998,0.08,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323566198,0.67105,3327.4,3327.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738323566596,0.60105,3327.4,3327.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738323566798,1.3618,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323566993,0.60103,3327.4,3327.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738323567198,1.3618,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323567398,0.60104,3327.4,3327.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738323567997,0.60104,3327.4,3327.1,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738323568190,0.60104,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323568191,1.96282,3327.5,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738323568395,0.60104,3327.4,3327.1,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738323569399,0.60104,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323569604,1.96282,3327.5,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738323569806,1.98282,3327.5,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738323570301,0.60103,3327.4,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738323570503,1.3618,3327.5,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738323570701,0.60104,3327.4,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738323570897,0.60104,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323571098,0.60104,3327.4,3327.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738323571299,0.69104,3327.4,3327.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738323571802,0.60106,3327.3,3327.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738323572098,0.71106,3327.3,3327.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738323572712,0.60104,3327.4,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738323573008,0.60104,3327.4,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738323573308,0.68104,3327.4,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738323574102,0.60104,3327.4,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738323574307,0.68104,3327.4,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738323574599,0.68104,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323574600,0.68104,3327.4,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738323575596,0.60106,3327.3,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738323575804,0.60104,3327.4,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738323576003,3.2078,3327.7,3327.1,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323576314,2.5158908,3328.3,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738323576315,3.80868,3328.3,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738323576507,3.3278,3328.3,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738323576804,3.3278,3328.3,3327.8,4.0182908]
["bitfinex-derivatives","ETHF0:USTF0",1738323577004,0.6009,3328.2,3328.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738323577197,0.04,3328.2,3327.7,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1738323577406,0.04,3328.2,3327.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738323577902,0.60093,3328.0,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738323578101,0.67093,3328.0,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738323578303,0.09,3328.0,3327.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738323578608,0.09,3328.0,3327.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323578802,0.69094,3328.0,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738323579001,0.60094,3327.9,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738323579202,0.08,3327.9,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738323579403,0.68095,3327.9,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738323579605,0.68095,3327.9,3327.7,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1738323579806,3.2878,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323580002,0.60104,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738323580203,0.68104,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323580404,0.08,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738323580601,0.6739,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738323580911,0.7839,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738323581411,3.2078,3328.0,3327.5,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323581706,3.2678,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323581911,0.06,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323582099,3.2078,3328.4,3327.8,4.0182808]
["bitfinex-derivatives","ETHF0:USTF0",1738323582304,3.2778,3328.4,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738323582811,3.2778,3328.4,3328.1,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323583012,3.2778,3328.4,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738323583513,0.60087,3328.3,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738323583712,0.60087,3328.3,3327.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323583713,0.60091,3328.2,3327.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323583900,0.71091,3328.2,3327.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323584305,0.11,3328.2,3328.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738323584616,0.60092,3328.1,3327.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323584807,0.68092,3328.1,3327.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323585113,0.07,3328.1,3328.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323585308,0.60093,3328.0,3327.5,5.7236908]
["bitfinex-derivatives","ETHF0:USTF0",1738323585514,0.71094,3328.0,3327.7,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738323585710,0.11,3328.0,3327.7,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738323586018,0.60094,3327.9,3327.7,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738323586317,0.60097,3327.8,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738323586514,3.3178,3327.8,3327.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1738323586716,0.60104,3327.4,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738323587017,0.60098,3327.7,3327.2,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323587216,0.71098,3327.7,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323587418,0.71098,3327.7,3327.2,3.1898908]
["bitfinex-derivatives","ETHF0:USTF0",1738323587419,0.11,3327.7,3327.2,3.1898908]
["bitfinex-derivatives","ETHF0:USTF0",1738323587717,0.11,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738323588515,0.11,3327.7,3327.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1738323588715,0.71098,3327.7,3327.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1738323589916,0.71098,3327.7,3327.4,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1738323589917,0.60101,3327.6,3327.4,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1738323590116,0.61101,3327.6,3327.4,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1738323591122,0.60099,3327.7,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323591328,0.62099,3327.7,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323592215,3.8998,3328.2,3327.5,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323592416,0.09,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738323592822,0.09,3328.2,3327.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1738323593017,0.09,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738323594317,3.2078,3328.6,3328.0,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1738323594526,0.60084,3328.5,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738323594722,0.03,3328.5,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738323594929,0.03,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323595219,0.60086,3328.4,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738323595419,0.60083,3328.6,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738323595625,0.64083,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323596125,0.04,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323596320,0.00450572,3328.8,3328.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738323596624,0.61528572,3328.8,3328.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738323597020,0.01450572,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323597223,0.01450572,3328.8,3328.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738323597625,0.61528572,3328.8,3328.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738323598123,0.61528572,3328.8,3328.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738323598520,0.6008,3328.7,3328.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738323599226,0.00450572,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323599519,0.60084,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323599724,0.00450572,3328.8,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738323600021,0.60085,3328.5,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738323600218,0.60083,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738323600620,0.60085,3328.5,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738323601428,0.60086,3328.4,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738323601627,0.60087,3328.3,3328.2,3.80868]
["bitfinex-derivatives","ETHF0:USTF0",1738323601823,0.00450572,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323602026,0.60081,3328.7,3328.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738323602222,0.60084,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738323602920,0.60081,3328.7,3328.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738323603314,0.00450572,3328.8,3328.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738323603517,3.2078,3329.9,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738323603823,1.3861,3330.5,3329.7,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323604028,0.6005,3330.4,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738323604227,0.6005,3330.4,3329.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1738323604228,0.60056,3330.1,3329.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738323604526,0.60054,3330.2,3330.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738323604928,0.00450572,3330.3,3329.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1738323605224,0.60503572,3330.3,3329.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1738323605418,0.00450572,3330.3,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738323614327,3.9178,3331.8,3330.2,7.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323614530,4.3078,3331.8,3331.3,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323614741,0.60027,3331.7,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738323614933,0.60027,3331.7,3331.3,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323615533,0.60027,3331.7,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738323615834,3.92230572,3331.8,3331.3,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323616033,0.60026,3331.7,3331.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738323616536,0.5231,3331.7,3331.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738323616738,1.12336,3331.7,3331.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738323616939,0.5231,3331.7,3331.3,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323617137,0.60028,3331.6,3331.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738323617636,1.12337,3331.7,3331.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738323618030,0.5231,3331.7,3331.3,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323618436,1.0462,3331.7,3331.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323618736,0.60033,3331.3,3331.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323618934,3.80813,3331.3,3331.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323619140,0.60047,3330.5,3330.4,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323619445,0.60039,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738323619639,0.60038,3331.1,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738323619940,1.12299,3331.0,3330.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738323620242,1.12299,3331.0,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738323620541,0.5226,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738323620739,1.123,3331.0,3330.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738323620935,1.123,3331.0,3330.6,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323620936,0.60044,3330.7,3330.6,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323621139,0.60057,3330.0,3329.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738323621354,5.7236908,3330.4,3329.5,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323621640,0.5231,3330.9,3327.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738323621641,3.2078,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323621837,0.5062,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323622032,0.5062,3329.7,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738323622033,0.60064,3329.6,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738323622438,0.51070572,3329.7,3329.2,3.1166008]
["bitfinex-derivatives","ETHF0:USTF0",1738323622641,0.60071,3329.2,3329.0,3.80854]
["bitfinex-derivatives","ETHF0:USTF0",1738323622940,0.60071,3329.2,3328.1,42.30225]
["bitfinex-derivatives","ETHF0:USTF0",1738323622941,0.60086,3328.4,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738323623138,3.2078,3328.7,3328.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738323623331,0.60073,3329.1,3328.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738323623332,3.2078,3329.1,3328.6,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323623529,3.2078,3329.1,3328.1,1.50228]
["bitfinex-derivatives","ETHF0:USTF0",1738323623530,0.60085,3328.5,3328.2,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323623737,0.5136,3329.0,3328.2,2.5158908]
["bitfinex-derivatives","ETHF0:USTF0",1738323623937,0.60088,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323624145,4.0178108,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323624146,0.60089,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323624440,0.6009,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323624631,3.2078,3328.6,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738323624836,0.60093,3328.0,3327.6,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1738323625031,0.60093,3328.0,3327.4,6.45098151]
["bitfinex-derivatives","ETHF0:USTF0",1738323625440,0.60093,3328.0,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323625741,0.00450572,3328.0,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1738323625950,0.00450572,3328.0,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738323626137,0.00450572,3328.0,3327.4,6.45098151]
["bitfinex-derivatives","ETHF0:USTF0",1738323626342,0.60097,3327.8,3327.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738323626638,0.00450572,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323626946,0.60099,3327.7,3327.4,3.80883]
["bitfinex-derivatives","ETHF0:USTF0",1738323627834,0.00450572,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323628041,0.60098,3327.7,3327.4,3.80882]
["bitfinex-derivatives","ETHF0:USTF0",1738323628637,0.60105,3327.4,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738323628946,0.60106,3327.3,3327.0,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1738323629143,0.60105,3327.4,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738323629347,0.60102,3327.5,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738323630548,0.60102,3327.5,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738323631043,0.60102,3327.5,3327.1,41.40108]
["bitfinex-derivatives","ETHF0:USTF0",1738323631549,0.60203,3327.5,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738323631851,0.60109,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323633550,0.001,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323634144,0.001,3327.5,3327.0,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1738323634446,0.60109,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323635242,3.2078,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323635443,0.60203,3327.5,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738323635654,0.001,3327.5,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738323637947,0.001,3327.5,3327.4,3.80883]
["bitfinex-derivatives","ETHF0:USTF0",1738323639952,0.00450572,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323640447,0.00450572,3328.0,3327.9,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1738323640949,3.2078,3328.8,3327.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323641255,3.2078,3328.8,3328.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738323641551,3.2078,3329.3,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323641748,0.60085,3328.5,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738323642053,3.2078,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323642244,3.21230572,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323642444,0.60085,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323642853,1.0365,3328.6,3328.1,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323643055,0.60089,3328.2,3328.1,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323643956,0.60089,3328.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323643957,0.60104,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323644156,3.2078,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323644350,3.2078,3327.7,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738323644351,0.60102,3327.5,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738323644550,0.60104,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323644758,0.60103,3327.5,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738323645151,1.50224,3328.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323645152,3.2078,3328.1,3327.0,1.50277]
["bitfinex-derivatives","ETHF0:USTF0",1738323645351,0.60103,3327.5,3327.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738323645652,0.60103,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323645859,0.60106,3327.3,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738323646055,3.2078,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323646355,3.2678,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323646561,0.60101,3327.6,3327.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323646761,0.60101,3327.6,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323646958,3.2078,3327.7,3327.1,2.10382]
["bitfinex-derivatives","ETHF0:USTF0",1738323646959,3.80879,3327.7,3327.1,2.10382]
["bitfinex-derivatives","ETHF0:USTF0",1738323647261,3.80879,3327.7,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323647262,0.601,3327.6,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323647450,0.60101,3327.6,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738323648150,0.60103,3327.5,3327.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738323648357,0.60101,3327.6,3327.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323648752,0.60101,3327.6,3327.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738323648753,0.601,3327.6,3327.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738323649049,0.601,3327.6,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738323649251,0.60102,3327.5,3327.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738323649653,0.60101,3327.6,3327.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323649854,3.80879,3327.7,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323650056,3.2278,3327.7,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323650351,0.60101,3327.6,3327.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323650754,3.2078,3327.7,3327.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738323650951,0.60101,3327.6,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738323651351,0.60099,3327.7,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323651658,1.11602,3328.1,3327.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323651855,0.5451,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323652058,0.00450572,3328.8,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323652357,0.00450572,3328.8,3328.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738323653755,0.60057,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738323653958,0.60057,3330.0,3329.0,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1738323653959,0.60062,3329.7,3329.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738323654261,0.60066,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738323654452,0.60065,3329.6,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738323654648,0.5249,3330.1,3329.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738323654853,0.00450572,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323655052,0.00450572,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1738323655958,4.2671,3330.9,3329.7,3.24022106]
["bitfinex-derivatives","ETHF0:USTF0",1738323656258,4.2671,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323656463,0.60051,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323656758,0.60051,3330.3,3330.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738323656965,0.60047,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323657255,0.60498572,3330.5,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738323657562,0.00450572,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323658462,0.00450572,3330.5,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738323658760,0.00450572,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738323660658,0.00450572,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323661059,0.60057,3330.0,3329.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738323661254,3.2078,3330.3,3329.5,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738323661453,3.2078,3329.9,3329.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323661661,1.5301,3329.8,3329.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323662060,0.60068,3329.4,3329.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323663061,0.60069,3329.4,3329.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323663261,1.5301,3329.8,3329.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323663459,0.60069,3329.3,3329.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323663860,1.034,3329.8,3329.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323664064,1.034,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1738323664065,0.4959,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1738323664962,3.2078,3329.9,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738323666666,0.5291,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323666965,0.5291,3330.3,3329.6,1.50158]
["bitfinex-derivatives","ETHF0:USTF0",1738323667266,0.5291,3330.3,3330.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738323668267,1.12961,3330.3,3330.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738323668461,0.5291,3330.3,3330.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738323668666,0.5322,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738323669165,3.21230572,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738323669166,0.00450572,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738323672972,0.6005,3330.4,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738323673664,0.60052,3330.3,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738323673859,0.6005,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323674064,0.00450572,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323674263,0.60498572,3330.5,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738323674462,0.6005,3330.4,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738323674864,0.00450572,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323675066,0.6005,3330.4,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738323675462,0.00450572,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323675664,0.60049,3330.4,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738323675973,0.60062,3329.7,3329.6,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1738323676174,0.60061,3329.8,3329.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738323676365,0.474,3330.1,3329.3,3.72452106]
["bitfinex-derivatives","ETHF0:USTF0",1738323676566,0.60062,3329.7,3329.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738323677371,0.60065,3329.6,3329.5,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738323677672,0.474,3330.1,3329.3,3.72452106]
["bitfinex-derivatives","ETHF0:USTF0",1738323677972,0.60058,3330.0,3329.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738323678378,0.474,3330.1,3329.4,1.50169]
["bitfinex-derivatives","ETHF0:USTF0",1738323678790,0.60061,3329.9,3329.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738323679080,0.60063,3329.8,3329.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738323679469,0.60063,3329.7,3329.6,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1738323679670,0.60063,3329.7,3329.2,1.50624572]
["bitfinex-derivatives","ETHF0:USTF0",1738323679671,0.60069,3329.3,3329.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323679980,0.60094,3328.0,3327.8,4.31995]
["bitfinex-derivatives","ETHF0:USTF0",1738323680279,3.00368,3329.1,3327.4,3.24022106]
["bitfinex-derivatives","ETHF0:USTF0",1738323680280,0.60097,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1738323680470,0.60095,3327.9,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1738323680670,3.2078,3328.1,3327.4,3.24022106]
["bitfinex-derivatives","ETHF0:USTF0",1738323680873,3.80871,3328.1,3327.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323681068,3.81321572,3328.1,3327.4,3.24472678]
["bitfinex-derivatives","ETHF0:USTF0",1738323681271,3.21230572,3328.1,3327.4,3.24472678]
["bitfinex-derivatives","ETHF0:USTF0",1738323681488,0.60095,3327.9,3327.4,3.24472678]
["bitfinex-derivatives","ETHF0:USTF0",1738323681892,0.60095,3327.9,3327.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738323682093,0.60096,3327.8,3327.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738323683086,3.21230572,3328.1,3327.4,3.24472678]
["bitfinex-derivatives","ETHF0:USTF0",1738323683283,0.60093,3328.0,3327.4,3.24472678]
["bitfinex-derivatives","ETHF0:USTF0",1738323683486,0.60093,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323683886,0.00450572,3328.1,3327.8,3.24022106]
["bitfinex-derivatives","ETHF0:USTF0",1738323684087,0.00450572,3328.1,3328.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323684286,0.00450572,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323684487,0.60098,3327.7,3327.6,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1738323684686,0.60098,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323685085,0.00450572,3328.1,3327.4,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323685285,0.60101,3327.6,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323685500,0.601,3327.7,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323685793,0.601,3327.7,3327.4,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323685993,0.97380572,3328.1,3327.4,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323686195,0.60094,3328.0,3327.8,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323686791,0.60094,3328.0,3327.4,3.24472678]
["bitfinex-derivatives","ETHF0:USTF0",1738323687096,0.60094,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323688592,0.00450572,3328.1,3327.8,3.24022106]
["bitfinex-derivatives","ETHF0:USTF0",1738323688893,0.00450572,3328.1,3328.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323689796,0.00450572,3328.1,3328.0,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1738323690988,0.00450572,3328.1,3328.0,3.80873]
["bitfinex-derivatives","ETHF0:USTF0",1738323691192,0.60541572,3328.1,3328.0,3.80873]
["bitfinex-derivatives","ETHF0:USTF0",1738323691393,0.00450572,3328.1,3328.0,3.80873]
["bitfinex-derivatives","ETHF0:USTF0",1738323691593,0.60541572,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323692505,0.60093,3328.0,3327.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323692797,0.00450572,3328.1,3327.4,6.94082678]
["bitfinex-derivatives","ETHF0:USTF0",1738323692992,0.60099,3327.7,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738323693297,0.60097,3327.8,3327.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738323693506,0.00450572,3328.1,3327.4,6.94082678]
["bitfinex-derivatives","ETHF0:USTF0",1738323693801,0.60094,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323694395,0.60097,3327.8,3327.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738323694596,0.60097,3327.8,3327.4,6.94082678]
["bitfinex-derivatives","ETHF0:USTF0",1738323694597,0.4885,3328.0,3327.4,3.21230572]
["bitfinex-derivatives","ETHF0:USTF0",1738323694899,0.60102,3327.5,3327.4,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323695203,0.60109,3327.1,3327.0,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1738323695400,0.4758,3327.4,3327.0,6.44802106]
["bitfinex-derivatives","ETHF0:USTF0",1738323695702,3.2078,3327.6,3327.0,6.44802106]
["bitfinex-derivatives","ETHF0:USTF0",1738323696008,0.60107,3327.3,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738323696196,3.71487119,3327.2,3327.0,6.44802106]
["bitfinex-derivatives","ETHF0:USTF0",1738323696695,3.71487119,3327.2,3327.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738323697197,3.71487119,3327.1,3327.0,6.44802106]
["bitfinex-derivatives","ETHF0:USTF0",1738323697502,3.71487119,3327.1,3327.0,7.04913106]
["bitfinex-derivatives","ETHF0:USTF0",1738323698196,0.60106,3327.3,3327.0,2.73314987]
["bitfinex-derivatives","ETHF0:USTF0",1738323698395,0.60106,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738323698595,3.2078,3327.6,3327.0,2.73314987]
["bitfinex-derivatives","ETHF0:USTF0",1738323698801,3.2078,3327.6,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323699597,3.8088,3327.6,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323700605,3.8088,3327.6,3327.4,3.24022106]
["bitfinex-derivatives","ETHF0:USTF0",1738323700798,3.2078,3327.6,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323701200,3.2078,3327.6,3327.4,3.24022106]
["bitfinex-derivatives","ETHF0:USTF0",1738323701400,0.60102,3327.5,3327.4,3.24022106]
["bitfinex-derivatives","ETHF0:USTF0",1738323701606,0.60102,3327.5,3327.4,3.84125106]
["bitfinex-derivatives","ETHF0:USTF0",1738323701903,0.60102,3327.5,3326.8,6.41985]
["bitfinex-derivatives","ETHF0:USTF0",1738323701904,0.4728,3327.5,3327.0,3.24022106]
["bitfinex-derivatives","ETHF0:USTF0",1738323702103,1.07384,3327.5,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738323702302,0.60104,3327.4,3327.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738323703106,0.60102,3327.5,3327.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323703307,3.80882,3327.6,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323703507,2.50805,3328.0,3326.9,1.50279]
["bitfinex-derivatives","ETHF0:USTF0",1738323703508,3.2078,3328.0,3327.4,3.24022106]
["bitfinex-derivatives","ETHF0:USTF0",1738323703806,3.80874,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323704202,0.60094,3327.9,3327.8,3.84117106]
["bitfinex-derivatives","ETHF0:USTF0",1738323704402,0.60094,3327.9,3327.4,3.84125106]
["bitfinex-derivatives","ETHF0:USTF0",1738323704403,0.60102,3327.5,3327.4,3.84125106]
["bitfinex-derivatives","ETHF0:USTF0",1738323704605,0.60102,3327.5,3327.4,3.24022106]
["bitfinex-derivatives","ETHF0:USTF0",1738323704902,0.60105,3327.3,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738323705307,0.60104,3327.4,3327.3,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323705702,3.2078,3327.6,3327.0,3.75742106]
["bitfinex-derivatives","ETHF0:USTF0",1738323705907,0.60109,3327.2,3327.1,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738323706505,0.60109,3327.2,3327.1,3.12054511]
["bitfinex-derivatives","ETHF0:USTF0",1738323710709,3.2078,3327.6,3327.1,2.51947511]
["bitfinex-derivatives","ETHF0:USTF0",1738323710907,3.80884,3327.5,3327.4,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323711507,3.2078,3327.5,3327.4,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738323711711,0.60097,3327.8,3327.4,2.51947511]
["bitfinex-derivatives","ETHF0:USTF0",1738323712009,0.60097,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1738323712415,0.60097,3327.8,3327.1,1.50272]
["bitfinex-derivatives","ETHF0:USTF0",1738323712416,3.2078,3327.9,3327.1,4.02219511]
["bitfinex-derivatives","ETHF0:USTF0",1738323712608,3.80884,3327.5,3327.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738323713608,0.60107,3327.3,3327.2,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738323714815,1.60534,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738323715018,1.0043,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738323715312,1.60533,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738323715704,1.0043,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738323715912,3.2078,3327.5,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738323716213,3.2078,3327.9,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738323717407,0.60098,3327.8,3327.7,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738323717611,3.2078,3327.9,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738323717612,3.80875,3327.9,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738323718415,3.2078,3327.9,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738323720406,0.00450572,3328.1,3328.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323721309,0.00450572,3328.1,3328.0,3.12040511]
["bitfinex-derivatives","ETHF0:USTF0",1738323722513,5.72e-06,3328.1,3328.0,11.32820511]
["bitfinex-derivatives","ETHF0:USTF0",1738323723716,5.72e-06,3328.1,3328.0,6.32820511]
["bitfinex-derivatives","ETHF0:USTF0",1738323724123,5.72e-06,3328.1,3328.0,11.32820511]
["bitfinex-derivatives","ETHF0:USTF0",1738323724518,5.72e-06,3328.1,3328.0,52.12820511]
["bitfinex-derivatives","ETHF0:USTF0",1738323724719,0.5194,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738323724915,3.2078,3329.7,3329.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738323725310,3.2078,3329.7,3329.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738323725516,0.60068,3329.4,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738323725827,0.60069,3329.4,3329.3,0.10068]
["bitfinex-derivatives","ETHF0:USTF0",1738323726026,0.6007,3329.3,3329.2,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738323726620,0.60069,3329.4,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738323727119,3.21230572,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323727522,3.21230572,3329.7,3328.8,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1738323727523,0.60068,3329.4,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738323727918,0.60066,3329.5,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1738323728125,3.81293572,3329.7,3329.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738323728325,3.2078,3330.1,3329.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738323728512,2.51947511,3332.3,3330.1,3.00269]
["bitfinex-derivatives","ETHF0:USTF0",1738323728713,0.4943,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323729016,0.9677,3332.2,3331.7,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1738323729522,0.9677,3332.2,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1738323729920,0.9677,3332.2,3331.7,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1738323730117,1.56788,3332.2,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738323730312,1.56788,3332.2,3331.7,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1738323730313,0.9677,3332.2,3331.7,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1738323730625,0.60026,3331.7,3331.6,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323730923,0.60033,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323731127,0.6004,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323731513,8.27647776,3330.9,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323731824,4.31396,3331.2,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738323732013,0.00450572,3330.8,3330.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1738323732218,0.00450572,3330.8,3330.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1738323732415,0.00450572,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738323737615,0.60500572,3330.8,3330.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323737821,0.00450572,3330.8,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738323738821,0.60498572,3330.8,3330.6,3.83698776]
["bitfinex-derivatives","ETHF0:USTF0",1738323739028,0.60499572,3330.8,3330.6,3.83698776]
["bitfinex-derivatives","ETHF0:USTF0",1738323739224,0.60499572,3330.8,3330.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738323739225,0.00450572,3330.8,3330.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738323739523,0.00450572,3330.8,3330.1,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323739524,0.60059,3330.2,3330.1,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323740326,3.80839,3330.2,3330.1,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323740528,0.60071,3329.5,3329.4,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323740721,1.50153,3330.1,3328.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738323740722,3.2078,3329.7,3329.0,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323740928,3.2078,3329.7,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738323741222,0.60079,3329.1,3329.0,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323741730,0.60079,3329.1,3329.0,3.83728776]
["bitfinex-derivatives","ETHF0:USTF0",1738323741932,3.2078,3329.3,3329.0,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323742118,3.2078,3329.3,3328.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323742324,0.5058,3329.2,3328.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323742631,1.10658,3329.2,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738323742928,0.6008,3329.1,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738323743130,0.60081,3329.0,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738323743325,0.60084,3328.9,3328.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323743526,0.60084,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738323744025,0.5058,3329.2,3328.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323744026,0.60082,3329.0,3328.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323744231,0.60082,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738323744531,0.60086,3328.8,3328.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323744724,0.60083,3328.9,3328.7,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738323744925,0.51030572,3329.2,3328.7,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738323745133,0.60084,3328.8,3328.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323745432,0.60085,3328.8,3328.6,3.83733776]
["bitfinex-derivatives","ETHF0:USTF0",1738323745723,0.51030572,3329.2,3328.6,3.83733776]
["bitfinex-derivatives","ETHF0:USTF0",1738323745724,0.60079,3329.1,3328.6,3.83733776]
["bitfinex-derivatives","ETHF0:USTF0",1738323745929,0.51030572,3329.2,3328.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323746125,0.60084,3328.9,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738323746430,0.60084,3328.9,3328.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323746431,0.51030572,3329.2,3328.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323746923,0.60084,3328.9,3328.7,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738323747224,0.60083,3328.9,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738323747429,0.60085,3328.8,3328.6,3.83734776]
["bitfinex-derivatives","ETHF0:USTF0",1738323748425,0.60085,3328.8,3328.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323748625,0.60085,3328.8,3328.6,3.83734776]
["bitfinex-derivatives","ETHF0:USTF0",1738323749828,0.51030572,3329.2,3328.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323750028,0.6008,3329.1,3328.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323750329,0.6008,3329.1,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738323750527,0.6008,3329.1,3329.0,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738323750722,0.6008,3329.1,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738323750934,0.51030572,3329.2,3328.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323751134,0.51030572,3329.2,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738323751135,0.54030572,3329.2,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738323751337,0.54030572,3329.2,3328.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323751629,0.6008,3329.1,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738323751836,0.51030572,3329.2,3328.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323752035,0.60081,3329.0,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738323752229,0.60079,3329.1,3328.7,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738323752428,0.51030572,3329.2,3328.6,3.23647776]
["bitfinex-derivatives","ETHF0:USTF0",1738323752633,0.60093,3328.4,3328.2,2.51796279]
["bitfinex-derivatives","ETHF0:USTF0",1738323752829,3.2078,3328.9,3328.2,2.51796279]
["bitfinex-derivatives","ETHF0:USTF0",1738323753129,0.60093,3328.3,3328.2,3.11890279]
["bitfinex-derivatives","ETHF0:USTF0",1738323753637,0.6009,3328.5,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738323753833,0.6009,3328.5,3328.2,2.51796279]
["bitfinex-derivatives","ETHF0:USTF0",1738323754035,3.2078,3328.9,3328.2,2.51796279]
["bitfinex-derivatives","ETHF0:USTF0",1738323754235,0.18,3328.9,3328.8,3.11880279]
["bitfinex-derivatives","ETHF0:USTF0",1738323754536,0.51030572,3329.2,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738323754729,0.51030572,3329.2,3329.1,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738323754730,1.19108572,3329.2,3329.1,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738323755224,1.19108572,3329.2,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738323755427,0.00450572,3329.2,3329.1,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738323755843,3.2078,3330.1,3329.1,3.24063243]
["bitfinex-derivatives","ETHF0:USTF0",1738323756023,3.2078,3330.1,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1738323756024,3.2278,3330.1,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1738323757925,3.2278,3330.1,3330.0,3.84125243]
["bitfinex-derivatives","ETHF0:USTF0",1738323758337,3.2078,3330.1,3330.0,3.84125243]
["bitfinex-derivatives","ETHF0:USTF0",1738323758531,0.00450572,3330.4,3330.0,6.44843243]
["bitfinex-derivatives","ETHF0:USTF0",1738323758737,0.00450572,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738323765145,0.60045,3331.0,3330.9,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1738323766037,0.60042,3331.2,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738323766231,0.08,3331.2,3330.5,3.24063243]
["bitfinex-derivatives","ETHF0:USTF0",1738323766445,0.60045,3331.0,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1738323767242,0.60044,3331.1,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738323767443,0.62044,3331.1,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738323768250,0.6005,3330.7,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738323768436,0.60055,3330.5,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738323768747,0.60055,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738323769047,0.60053,3330.6,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738323769244,0.5109,3330.8,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738323769544,0.60053,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738323770545,0.60052,3330.6,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738323770745,0.60054,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738323771044,0.60053,3330.6,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738323771344,0.60054,3330.5,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738323771845,0.5109,3330.8,3330.1,4.21513243]
["bitfinex-derivatives","ETHF0:USTF0",1738323772143,3.6921,3330.9,3330.1,4.21513243]
["bitfinex-derivatives","ETHF0:USTF0",1738323772144,3.2078,3330.9,3330.5,3.24063243]
["bitfinex-derivatives","ETHF0:USTF0",1738323772346,3.2278,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738323774642,0.5,3331.4,3331.2,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738323774945,0.60024,3332.2,3332.1,0.10023]
["bitfinex-derivatives","ETHF0:USTF0",1738323775241,0.89024,3332.2,3332.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738323775446,0.89024,3332.2,3332.1,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1738323775646,0.29,3332.2,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738323775949,0.60026,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738323776143,0.05,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738323776539,0.65026,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738323776740,0.05,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738323777750,0.60009,3333.0,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738323777950,3.8178,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738323778448,0.61,3332.8,3332.7,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1738323779648,0.61,3332.8,3332.3,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738323779841,1.21013,3332.8,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738323780041,1.21013,3332.8,3332.3,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738323780042,1.21012,3332.8,3332.3,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738323780444,0.60014,3332.7,3332.3,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738323780744,0.02,3332.7,3332.3,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738323780940,0.02,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738323781745,0.02,3332.7,3332.3,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738323781746,0.02,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323781945,0.02,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738323782142,0.60017,3332.6,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1738323782450,4.70806,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323782656,0.60013,3332.8,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738323782851,0.2,3332.8,3332.4,3.23368352]
["bitfinex-derivatives","ETHF0:USTF0",1738323783053,0.2,3332.8,3332.4,44.03368352]
["bitfinex-derivatives","ETHF0:USTF0",1738323783345,0.2,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738323784751,0.2,3332.8,3332.7,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1738323785249,0.2,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323785250,0.80012,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323785445,0.60014,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738323785851,0.00450572,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323786051,0.60013,3332.8,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1738323786251,0.12,3332.8,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1738323786851,0.60015,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323787053,0.60015,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738323787247,0.60013,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738323787453,0.00450572,3333.1,3332.7,6.44148352]
["bitfinex-derivatives","ETHF0:USTF0",1738323787653,1.08475,3333.8,3332.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738323787855,0.59997,3333.7,3333.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1738323788158,0.46,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323788357,0.46,3333.7,3332.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1738323788358,0.60007,3333.1,3332.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1738323788553,1.49993,3333.7,3332.7,3.23368352]
["bitfinex-derivatives","ETHF0:USTF0",1738323788861,0.60008,3333.0,3332.9,0.60459572]
["bitfinex-derivatives","ETHF0:USTF0",1738323789164,1.49999,3333.5,3332.9,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323789359,1.53999,3333.5,3332.9,0.60459572]
["bitfinex-derivatives","ETHF0:USTF0",1738323789660,0.60008,3333.0,3332.9,0.60223773]
["bitfinex-derivatives","ETHF0:USTF0",1738323790168,0.00450572,3333.6,3332.9,0.00214773]
["bitfinex-derivatives","ETHF0:USTF0",1738323790361,0.60007,3333.1,3333.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1738323791162,0.60006,3333.2,3333.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1738323791356,0.60008,3333.0,3332.9,0.00214773]
["bitfinex-derivatives","ETHF0:USTF0",1738323791558,1.49999,3333.5,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1738323791559,0.60008,3333.1,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1738323791763,0.00450572,3333.6,3332.9,0.00214773]
["bitfinex-derivatives","ETHF0:USTF0",1738323791957,0.21450572,3333.6,3333.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1738323792261,0.60008,3333.0,3332.9,0.60223773]
["bitfinex-derivatives","ETHF0:USTF0",1738323792756,0.60008,3333.0,3332.9,0.00214773]
["bitfinex-derivatives","ETHF0:USTF0",1738323793659,0.61008,3333.0,3332.9,0.00214773]
["bitfinex-derivatives","ETHF0:USTF0",1738323794863,5.61008,3333.0,3332.9,0.00214773]
["bitfinex-derivatives","ETHF0:USTF0",1738323795157,1.50042,3332.6,3331.9,3.71388352]
["bitfinex-derivatives","ETHF0:USTF0",1738323795358,0.6002,3332.4,3332.3,3.83389352]
["bitfinex-derivatives","ETHF0:USTF0",1738323795558,0.6002,3332.4,3332.3,3.23368352]
["bitfinex-derivatives","ETHF0:USTF0",1738323796551,0.60021,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323798061,0.02,3332.3,3332.0,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323798260,0.60025,3332.1,3332.0,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323798458,0.64025,3332.1,3332.0,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1738323798658,0.04,3332.1,3332.0,3.81256572]
["bitfinex-derivatives","ETHF0:USTF0",1738323798860,0.60022,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738323799058,0.01,3332.3,3332.0,3.21230572]
["bitfinex-derivatives","ETHF0:USTF0",1738323799359,0.01,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738323799564,1.98717,3333.2,3332.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738323799764,0.60016,3332.6,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738323799963,0.60016,3332.6,3332.4,3.23368352]
["bitfinex-derivatives","ETHF0:USTF0",1738323799964,0.60017,3332.5,3332.4,3.83386352]
["bitfinex-derivatives","ETHF0:USTF0",1738323800162,0.63017,3332.5,3332.4,3.23368352]
["bitfinex-derivatives","ETHF0:USTF0",1738323800363,1.53045,3332.5,3332.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738323800558,0.60023,3332.2,3332.1,3.01036262]
["bitfinex-derivatives","ETHF0:USTF0",1738323800862,0.60023,3332.2,3332.1,2.51226262]
["bitfinex-derivatives","ETHF0:USTF0",1738323801059,0.68023,3332.2,3332.1,2.51226262]
["bitfinex-derivatives","ETHF0:USTF0",1738323801566,0.5068,3332.4,3332.1,2.51226262]
["bitfinex-derivatives","ETHF0:USTF0",1738323801761,1.147,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1738323801959,0.5468,3332.4,3332.1,2.51226262]
["bitfinex-derivatives","ETHF0:USTF0",1738323802466,0.60022,3332.3,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1738323802766,0.61022,3332.3,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1738323803069,0.60023,3332.2,3332.1,2.51226262]
["bitfinex-derivatives","ETHF0:USTF0",1738323803759,0.4831,3332.6,3332.1,2.51226262]
["bitfinex-derivatives","ETHF0:USTF0",1738323803960,0.6002,3332.4,3332.3,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1738323805260,0.4831,3332.6,3332.2,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1738323805261,0.60022,3332.3,3332.2,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1738323805464,0.4831,3332.6,3332.1,2.51226262]
["bitfinex-derivatives","ETHF0:USTF0",1738323805763,0.60023,3332.3,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1738323807165,0.60017,3332.6,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738323807356,0.02,3332.6,3332.5,3.11243262]
["bitfinex-derivatives","ETHF0:USTF0",1738323807558,0.62016,3332.6,3332.5,3.11243262]
["bitfinex-derivatives","ETHF0:USTF0",1738323807762,0.02,3332.6,3332.5,3.11243262]
["bitfinex-derivatives","ETHF0:USTF0",1738323808356,0.60011,3332.9,3332.5,2.51226262]
["bitfinex-derivatives","ETHF0:USTF0",1738323808558,0.60011,3332.9,3332.8,3.11237262]
["bitfinex-derivatives","ETHF0:USTF0",1738323809463,3.69210572,3333.6,3332.8,2.51226262]
["bitfinex-derivatives","ETHF0:USTF0",1738323809665,3.69210572,3333.6,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738323809666,0.60004,3333.3,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738323809968,0.68004,3333.3,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738323810564,0.08,3333.3,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738323810765,0.68003,3333.3,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738323811080,0.08,3333.3,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738323811565,0.00450572,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1738323811766,0.25450572,3333.6,3333.5,6.32005262]
["bitfinex-derivatives","ETHF0:USTF0",1738323812267,0.00450572,3333.6,3333.5,6.32005262]
["bitfinex-derivatives","ETHF0:USTF0",1738323813565,0.60448572,3333.6,3333.5,6.32005262]
["bitfinex-derivatives","ETHF0:USTF0",1738323813766,0.00450572,3333.6,3333.5,6.32005262]
["bitfinex-derivatives","ETHF0:USTF0",1738323813968,0.60448572,3333.6,3333.5,6.32005262]
["bitfinex-derivatives","ETHF0:USTF0",1738323814172,0.00450572,3333.6,3333.5,6.32005262]
["bitfinex-derivatives","ETHF0:USTF0",1738323818371,1.49961,3334.4,3333.5,11.32005262]
["bitfinex-derivatives","ETHF0:USTF0",1738323818567,0.71,3334.4,3334.2,2.51226262]
["bitfinex-derivatives","ETHF0:USTF0",1738323818774,1.30985,3334.4,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1738323818975,1.30985,3334.4,3334.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738323819276,1.30985,3334.4,3334.3,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738323820470,0.59985,3334.4,3334.3,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738323820674,0.00449869,3334.7,3334.2,3.01536262]
["bitfinex-derivatives","ETHF0:USTF0",1738323820871,0.59985,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323821170,0.59987,3334.3,3334.2,3.11211262]
["bitfinex-derivatives","ETHF0:USTF0",1738323821567,0.59987,3334.3,3334.2,2.51226262]
["bitfinex-derivatives","ETHF0:USTF0",1738323822374,0.59984,3334.4,3334.3,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1738323822971,0.00449869,3334.7,3334.3,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1738323823174,0.59982,3334.5,3334.4,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1738323823375,0.59985,3334.3,3334.2,3.11212262]
["bitfinex-derivatives","ETHF0:USTF0",1738323823576,0.59985,3334.3,3334.2,2.51226262]
["bitfinex-derivatives","ETHF0:USTF0",1738323823974,0.59987,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323824273,0.59989,3334.1,3334.0,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738323824472,1.33989,3334.1,3334.0,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738323824775,6.33989,3334.1,3334.0,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738323825574,1.33989,3334.1,3334.0,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738323825775,6.33989,3334.1,3334.0,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738323826179,1.33989,3334.1,3334.0,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738323826377,6.33989,3334.1,3334.0,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738323827275,1.33989,3334.1,3334.0,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738323827478,0.74,3334.1,3334.0,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1738323827673,0.59984,3334.4,3334.2,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1738323827879,0.02,3334.4,3334.3,3.11211262]
["bitfinex-derivatives","ETHF0:USTF0",1738323828780,0.61983,3334.4,3334.3,3.11211262]
["bitfinex-derivatives","ETHF0:USTF0",1738323828979,0.02,3334.4,3334.3,3.11211262]
["bitfinex-derivatives","ETHF0:USTF0",1738323829377,0.00449869,3334.7,3334.3,2.51226262]
["bitfinex-derivatives","ETHF0:USTF0",1738323829575,0.32449869,3334.7,3334.3,2.51226262]
["bitfinex-derivatives","ETHF0:USTF0",1738323829886,0.59981,3334.6,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1738323830070,0.76981,3334.6,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1738323830475,0.17,3334.6,3334.3,2.51226262]
["bitfinex-derivatives","ETHF0:USTF0",1738323830776,0.59985,3334.4,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1738323830974,0.00449869,3334.7,3334.0,5.72007131]
["bitfinex-derivatives","ETHF0:USTF0",1738323831180,2.39395869,3334.7,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1738323831382,0.59984,3334.4,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1738323831777,0.00449869,3334.7,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1738323831978,0.59987,3334.2,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1738323832177,0.94449869,3334.7,3334.0,5.72007131]
["bitfinex-derivatives","ETHF0:USTF0",1738323832178,0.00449869,3334.7,3334.0,5.72007131]
["bitfinex-derivatives","ETHF0:USTF0",1738323832376,2.71,3335.3,3334.5,2.51226262]
["bitfinex-derivatives","ETHF0:USTF0",1738323832577,5.72006262,3336.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323832777,2.51226262,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323832984,3.2078,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323833281,0.59989,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323833475,0.59996,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323833676,0.59998,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323833883,0.66998,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323834179,0.07,3333.6,3333.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323834382,0.60001,3333.4,3333.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323834685,1.07001,3333.4,3333.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323835573,1.07001,3333.4,3333.0,2.71229869]
["bitfinex-derivatives","ETHF0:USTF0",1738323835574,0.60007,3333.1,3333.0,2.71229869]
["bitfinex-derivatives","ETHF0:USTF0",1738323835780,0.60007,3333.1,3331.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738323835781,0.60016,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323835979,0.94016,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323839479,0.94016,3332.6,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323839480,0.60021,3332.3,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323839689,1.05021,3332.3,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323839874,6.05021,3332.3,3331.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738323840078,0.60032,3331.7,3331.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738323840677,0.5088,3332.2,3331.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738323840874,0.6003,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323841275,0.9103,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323841476,0.60034,3331.6,3331.5,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323841683,0.60034,3331.6,3330.9,6.44236761]
["bitfinex-derivatives","ETHF0:USTF0",1738323841684,0.49,3331.6,3330.9,6.44236761]
["bitfinex-derivatives","ETHF0:USTF0",1738323841886,0.60044,3331.0,3330.9,6.44236761]
["bitfinex-derivatives","ETHF0:USTF0",1738323842377,4.1861,3331.7,3330.9,6.44236761]
["bitfinex-derivatives","ETHF0:USTF0",1738323842579,0.68,3331.7,3331.5,3.23456761]
["bitfinex-derivatives","ETHF0:USTF0",1738323842783,0.60028,3331.9,3331.5,3.83491761]
["bitfinex-derivatives","ETHF0:USTF0",1738323842988,0.60034,3331.6,3331.5,3.23456761]
["bitfinex-derivatives","ETHF0:USTF0",1738323843388,3.2078,3332.1,3331.5,3.23456761]
["bitfinex-derivatives","ETHF0:USTF0",1738323843584,0.60031,3331.8,3331.5,3.23456761]
["bitfinex-derivatives","ETHF0:USTF0",1738323843888,0.60033,3331.7,3331.5,3.23456761]
["bitfinex-derivatives","ETHF0:USTF0",1738323844395,3.2078,3332.1,3331.5,3.23456761]
["bitfinex-derivatives","ETHF0:USTF0",1738323844586,0.60032,3331.7,3331.5,3.23456761]
["bitfinex-derivatives","ETHF0:USTF0",1738323844793,0.60029,3331.9,3331.5,3.83491761]
["bitfinex-derivatives","ETHF0:USTF0",1738323844996,3.2078,3332.1,3331.5,3.23456761]
["bitfinex-derivatives","ETHF0:USTF0",1738323845290,0.60036,3331.5,3331.3,3.21229869]
["bitfinex-derivatives","ETHF0:USTF0",1738323845489,3.2078,3332.1,3331.3,3.21229869]
["bitfinex-derivatives","ETHF0:USTF0",1738323845790,0.60033,3331.7,3331.6,3.23456761]
["bitfinex-derivatives","ETHF0:USTF0",1738323846186,0.60026,3332.0,3331.6,3.83489761]
["bitfinex-derivatives","ETHF0:USTF0",1738323846386,0.60026,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323846885,0.60028,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323849188,3.21229869,3332.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323849393,0.6002,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323851294,0.6002,3332.4,3332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738323851793,0.6402,3332.4,3332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738323852093,0.04,3332.4,3332.3,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738323852292,0.60012,3332.8,3332.3,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738323852593,0.66012,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323853992,0.69012,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323854593,0.09,3332.8,3332.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738323854801,0.60019,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323854998,0.24,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323855204,1.50062,3332.2,3331.4,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1738323855399,0.60035,3331.5,3331.4,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1738323855601,0.68035,3331.5,3331.4,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1738323856104,0.68035,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323860408,0.60037,3331.4,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323860709,0.60043,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323861304,0.68043,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323862009,0.68043,3331.1,3330.7,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323862010,0.60048,3330.8,3330.7,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323862408,0.68048,3330.8,3330.7,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323862808,0.08,3330.8,3330.5,5.7220181]
["bitfinex-derivatives","ETHF0:USTF0",1738323863004,0.60052,3330.6,3330.5,5.7220181]
["bitfinex-derivatives","ETHF0:USTF0",1738323863206,0.47,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323863408,0.60059,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323864106,0.67059,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323864313,0.67059,3330.2,3329.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738323864314,0.60067,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323864508,3.0187181,3330.4,3329.7,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1738323864509,0.60063,3330.0,3329.7,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1738323864710,0.60066,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323865416,0.5045,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323865610,0.60066,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323866915,0.60065,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323867209,0.60066,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323867416,0.72066,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323867819,0.12,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323868203,0.72066,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323869912,0.5045,3330.4,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738323870118,0.60057,3330.3,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738323870316,0.04,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738323870513,3.2078,3330.6,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738323870514,0.60053,3330.6,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738323870708,0.04,3330.6,3330.3,3.72331085]
["bitfinex-derivatives","ETHF0:USTF0",1738323870909,1.08746,3331.0,3330.3,3.72331085]
["bitfinex-derivatives","ETHF0:USTF0",1738323871110,0.60046,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323871413,0.03,3330.9,3330.8,3.80828]
["bitfinex-derivatives","ETHF0:USTF0",1738323871613,0.03,3330.9,3330.8,4.32928]
["bitfinex-derivatives","ETHF0:USTF0",1738323871919,0.63046,3330.9,3330.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1738323872610,0.03,3330.9,3330.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1738323872916,0.00449869,3331.1,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738323873219,0.60492869,3331.1,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738323873516,0.00449869,3331.1,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738323874314,0.00449869,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323874315,0.60046,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323874508,0.60046,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323874509,0.60055,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323876325,0.68055,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323876511,0.67055,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323876820,0.60064,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323877809,0.69064,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323878321,0.60064,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323878614,0.60062,3330.0,3329.8,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1738323878914,0.60062,3330.0,3329.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738323879111,0.60058,3330.3,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738323879317,0.60058,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323879510,1.99833,3330.8,3330.2,3.80839]
["bitfinex-derivatives","ETHF0:USTF0",1738323879715,0.9171,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323879915,0.60055,3330.4,3330.2,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1738323880315,0.60054,3330.5,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738323880626,0.02,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738323881118,0.02,3330.5,3330.2,6.44731085]
["bitfinex-derivatives","ETHF0:USTF0",1738323881119,0.00449869,3331.1,3330.3,0.24326899]
["bitfinex-derivatives","ETHF0:USTF0",1738323881317,0.60492869,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323881616,0.68492869,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323882721,0.68492869,3331.1,3331.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738323883922,0.68492869,3331.1,3331.0,3.30824]
["bitfinex-derivatives","ETHF0:USTF0",1738323883923,0.00449869,3331.1,3331.0,3.30824]
["bitfinex-derivatives","ETHF0:USTF0",1738323885818,0.00449869,3331.1,3331.0,6.54775085]
["bitfinex-derivatives","ETHF0:USTF0",1738323886223,0.60033,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1738323886621,3.7298,3332.0,3331.1,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1738323886927,0.60035,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738323887127,1.50062,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323887322,0.00449869,3331.9,3331.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738323887524,0.00449869,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738323887721,0.00449869,3331.9,3331.8,3.83981085]
["bitfinex-derivatives","ETHF0:USTF0",1738323889420,0.60017,3332.6,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738323889624,0.71017,3332.6,3332.5,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1738323889824,0.71017,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323891426,0.71017,3332.6,3332.5,3.80797]
["bitfinex-derivatives","ETHF0:USTF0",1738323891622,0.11,3332.6,3332.5,3.80797]
["bitfinex-derivatives","ETHF0:USTF0",1738323891930,3.2078,3334.0,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1738323892126,3.2078,3334.0,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1738323892127,0.59992,3333.9,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1738323892328,0.26,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323892523,0.60001,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323893328,0.6,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323893533,0.59998,3333.6,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738323893733,0.60001,3333.5,3333.3,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1738323893925,0.59998,3333.6,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738323894120,0.01,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323894325,0.60001,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323895732,0.60007,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323896032,0.60007,3333.1,3333.0,0.60457869]
["bitfinex-derivatives","ETHF0:USTF0",1738323896231,0.60006,3333.2,3333.0,0.60457869]
["bitfinex-derivatives","ETHF0:USTF0",1738323896420,2.00647,3333.6,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323896732,0.60007,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323897829,0.60007,3333.1,3333.0,0.60456869]
["bitfinex-derivatives","ETHF0:USTF0",1738323898134,0.60003,3333.4,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1738323898328,0.64003,3333.4,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1738323898729,0.60445869,3333.7,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738323899034,0.59998,3333.6,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738323899228,0.00449869,3333.7,3333.4,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323899435,0.00449869,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738323899835,0.60445869,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738323900233,0.00449869,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738323900727,0.60445869,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738323901132,0.00449869,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738323904736,0.00449869,3333.7,3333.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1738323905238,0.59985,3334.4,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1738323905435,0.59985,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323905632,0.59985,3334.4,3333.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738323905633,0.70985,3334.4,3333.9,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1738323905935,0.5999,3334.0,3333.9,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1738323906135,0.5999,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323907131,2.50445869,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323907436,0.59996,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323907938,0.60002,3333.5,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738323908539,0.60003,3333.3,3333.2,7.04735085]
["bitfinex-derivatives","ETHF0:USTF0",1738323908739,0.60003,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323909234,1.98777,3333.6,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323909235,0.60007,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323911540,0.67007,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323912239,0.60017,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323912441,2.00005,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323912640,0.60015,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738323912841,0.60016,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738323913046,2.00005,3333.0,3332.4,6.44731085]
["bitfinex-derivatives","ETHF0:USTF0",1738323913337,0.02,3333.0,3332.4,6.44731085]
["bitfinex-derivatives","ETHF0:USTF0",1738323913542,0.60017,3332.5,3332.4,3.21229869]
["bitfinex-derivatives","ETHF0:USTF0",1738323914238,1.27017,3332.5,3332.4,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323914438,0.60025,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323915030,0.60026,3332.0,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738323915334,0.60027,3332.0,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738323915543,0.60031,3331.8,3331.6,7.05212954]
["bitfinex-derivatives","ETHF0:USTF0",1738323915734,0.60032,3331.7,3331.6,6.45180954]
["bitfinex-derivatives","ETHF0:USTF0",1738323916633,0.60032,3331.7,3331.6,3.24400954]
["bitfinex-derivatives","ETHF0:USTF0",1738323916938,0.60032,3331.7,3331.6,6.45180954]
["bitfinex-derivatives","ETHF0:USTF0",1738323917939,0.60032,3331.7,3331.6,3.21229869]
["bitfinex-derivatives","ETHF0:USTF0",1738323918142,1.04032,3331.7,3331.6,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323918336,0.60039,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323918536,0.60046,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323918731,0.60055,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323918943,0.60046,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323919147,0.60055,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323919343,0.60055,3330.4,3330.3,3.21229869]
["bitfinex-derivatives","ETHF0:USTF0",1738323919840,0.89055,3330.4,3330.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738323920234,0.60066,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323920433,0.60066,3329.8,3328.9,0.24349556]
["bitfinex-derivatives","ETHF0:USTF0",1738323920434,0.18,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323920636,0.5088,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323920838,3.2078,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323921135,3.2078,3329.1,3327.6,4.55169069]
["bitfinex-derivatives","ETHF0:USTF0",1738323921342,0.60102,3327.9,3327.6,4.55169069]
["bitfinex-derivatives","ETHF0:USTF0",1738323921644,0.60104,3327.7,3327.6,4.55169069]
["bitfinex-derivatives","ETHF0:USTF0",1738323921832,0.4846,3328.2,3327.6,4.55169069]
["bitfinex-derivatives","ETHF0:USTF0",1738323922031,0.60104,3327.8,3327.6,4.55169069]
["bitfinex-derivatives","ETHF0:USTF0",1738323922244,0.4846,3328.2,3327.6,4.55169069]
["bitfinex-derivatives","ETHF0:USTF0",1738323922439,0.60102,3327.8,3327.6,4.55169069]
["bitfinex-derivatives","ETHF0:USTF0",1738323922634,3.2078,3327.9,3327.6,4.55169069]
["bitfinex-derivatives","ETHF0:USTF0",1738323922940,0.60104,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323923140,0.60104,3327.7,3327.3,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323923340,3.2078,3327.9,3327.3,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323923540,0.4846,3328.2,3327.7,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323923741,0.60092,3328.4,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738323923944,0.60094,3328.3,3327.8,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1738323924139,0.60096,3328.2,3327.7,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323924345,3.2078,3328.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323924643,0.27,3328.4,3327.7,3.80884]
["bitfinex-derivatives","ETHF0:USTF0",1738323924847,0.60092,3328.4,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738323925143,0.60088,3328.6,3328.1,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1738323925336,0.00450552,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323925540,0.00450552,3328.7,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738323925846,0.60089,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738323926043,0.60097,3328.2,3328.0,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323926238,0.60098,3328.1,3327.6,7.53915085]
["bitfinex-derivatives","ETHF0:USTF0",1738323926551,0.60098,3328.1,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738323926744,3.21230552,3328.7,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738323927249,0.60092,3328.4,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738323927550,3.21230552,3328.7,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738323927742,3.29230552,3328.7,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738323927937,0.601,3328.0,3327.6,7.04836085]
["bitfinex-derivatives","ETHF0:USTF0",1738323928139,3.21230552,3328.7,3327.6,6.44731085]
["bitfinex-derivatives","ETHF0:USTF0",1738323928342,0.60103,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323928953,1.50224,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323928954,0.60104,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323929550,3.2078,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323929749,3.2378,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323929954,0.60104,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323930750,3.23951085,3328.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323930951,0.60116,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323931156,3.2078,3327.7,3326.8,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323931350,0.60118,3326.9,3326.8,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323931655,3.2078,3327.7,3326.8,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323931955,0.60114,3327.2,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738323932152,0.60106,3327.6,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738323932351,0.60115,3327.1,3326.8,3.84070085]
["bitfinex-derivatives","ETHF0:USTF0",1738323932549,0.60116,3327.1,3326.8,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323932756,0.60117,3327.0,3326.8,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323933059,3.2078,3327.7,3326.8,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323933251,3.9778,3327.7,3326.6,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1738323933453,1.50267,3327.6,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323933650,0.60119,3326.9,3326.6,3.80903]
["bitfinex-derivatives","ETHF0:USTF0",1738323933852,3.2078,3327.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323934050,0.60122,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323934454,0.60121,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323934958,0.00450552,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323935157,0.60126,3326.5,3326.2,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738323935851,0.00450552,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323936052,0.60129,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323936556,0.60128,3326.4,3326.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738323936959,3.2778,3326.4,3326.0,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323937156,0.60135,3326.0,3325.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738323937454,3.2078,3326.4,3325.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738323937662,0.60136,3326.0,3325.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1738323937858,0.60137,3325.9,3325.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1738323938158,3.2078,3326.4,3325.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738323938354,3.2478,3326.4,3326.0,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323938549,3.7042,3326.9,3326.0,6.44731085]
["bitfinex-derivatives","ETHF0:USTF0",1738323938853,0.6012,3326.8,3326.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738323939061,0.60127,3326.5,3326.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738323939265,0.60123,3326.7,3326.5,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738323939561,0.00450552,3327.0,3326.4,6.44731085]
["bitfinex-derivatives","ETHF0:USTF0",1738323939756,0.54450552,3327.0,3326.4,6.44731085]
["bitfinex-derivatives","ETHF0:USTF0",1738323939954,0.60124,3326.6,3326.4,7.04858085]
["bitfinex-derivatives","ETHF0:USTF0",1738323940149,0.60125,3326.6,3326.4,7.04857085]
["bitfinex-derivatives","ETHF0:USTF0",1738323940363,0.60125,3326.6,3326.4,6.44731085]
["bitfinex-derivatives","ETHF0:USTF0",1738323940550,0.60123,3326.7,3326.5,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738323940857,0.60121,3326.8,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738323941365,0.60118,3326.9,3326.4,7.04858085]
["bitfinex-derivatives","ETHF0:USTF0",1738323941563,0.60125,3326.6,3326.4,7.04858085]
["bitfinex-derivatives","ETHF0:USTF0",1738323941759,0.00450552,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323942063,0.60126,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323942458,0.00450552,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323942660,0.60126,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323942864,0.00450552,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323943059,0.60126,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323943561,0.09,3326.5,3325.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738323943756,0.60138,3325.8,3325.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738323944165,5.18389,3326.4,3325.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738323944371,0.60136,3326.0,3325.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738323944571,0.01,3326.0,3325.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738323944771,0.60138,3325.8,3325.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738323944975,0.60138,3325.8,3325.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738323945172,0.60137,3325.9,3325.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738323945472,3.6807,3326.4,3325.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738323945674,3.6807,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323945675,0.60129,3326.3,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323945973,0.60133,3326.1,3326.0,3.80914]
["bitfinex-derivatives","ETHF0:USTF0",1738323946175,0.60133,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323946871,0.60129,3326.3,3325.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738323947072,0.60137,3325.9,3325.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738323947376,0.60135,3326.0,3325.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738323948079,3.2078,3326.4,3326.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738323948080,0.60134,3326.1,3326.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738323948967,3.2078,3326.4,3326.0,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323949174,3.84909,3326.4,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738323949577,3.84909,3326.4,3326.0,3.24329349]
["bitfinex-derivatives","ETHF0:USTF0",1738323949775,0.60131,3326.3,3326.2,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738323949973,0.60133,3326.1,3326.0,3.84462349]
["bitfinex-derivatives","ETHF0:USTF0",1738323951180,0.60133,3326.1,3326.0,0.60511264]
["bitfinex-derivatives","ETHF0:USTF0",1738323951581,0.60133,3326.1,3326.0,0.00378264]
["bitfinex-derivatives","ETHF0:USTF0",1738323951882,0.60133,3326.1,3326.0,0.60513264]
["bitfinex-derivatives","ETHF0:USTF0",1738323952574,0.60133,3326.1,3326.0,0.00378264]
["bitfinex-derivatives","ETHF0:USTF0",1738323952883,0.68133,3326.1,3326.0,0.00378264]
["bitfinex-derivatives","ETHF0:USTF0",1738323957086,0.68133,3326.1,3326.0,0.60513264]
["bitfinex-derivatives","ETHF0:USTF0",1738323957584,0.68133,3326.1,3326.0,0.00378264]
["bitfinex-derivatives","ETHF0:USTF0",1738323960782,0.60133,3326.1,3326.0,0.60513264]
["bitfinex-derivatives","ETHF0:USTF0",1738323961089,0.60133,3326.1,3326.0,0.11413264]
["bitfinex-derivatives","ETHF0:USTF0",1738323961293,0.01,3326.1,3325.8,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323961485,1.50318,3326.5,3325.8,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323961687,0.60134,3326.1,3326.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738323961888,0.60136,3326.0,3325.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738323962286,3.2078,3326.8,3325.8,3.23951085]
["bitfinex-derivatives","ETHF0:USTF0",1738323962483,0.60126,3326.5,3326.4,3.84078085]
["bitfinex-derivatives","ETHF0:USTF0",1738323962690,0.491,3326.9,3326.4,2.52079574]
["bitfinex-derivatives","ETHF0:USTF0",1738323962891,0.60131,3326.2,3326.1,6.32991574]
["bitfinex-derivatives","ETHF0:USTF0",1738323963189,0.60131,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323964786,4.71086,3326.7,3326.1,5.72859574]
["bitfinex-derivatives","ETHF0:USTF0",1738323964988,0.60131,3326.3,3326.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738323965287,1.99398,3326.9,3326.1,7.23191574]
["bitfinex-derivatives","ETHF0:USTF0",1738323965594,0.60126,3326.5,3326.4,3.12205574]
["bitfinex-derivatives","ETHF0:USTF0",1738323965795,0.62126,3326.5,3326.4,3.12206574]
["bitfinex-derivatives","ETHF0:USTF0",1738323966089,0.02,3326.5,3326.2,2.52079574]
["bitfinex-derivatives","ETHF0:USTF0",1738323966291,0.60129,3326.3,3326.2,3.12209574]
["bitfinex-derivatives","ETHF0:USTF0",1738323966481,0.60131,3326.2,3325.9,2.52079574]
["bitfinex-derivatives","ETHF0:USTF0",1738323966692,0.03,3326.2,3325.9,2.52079574]
["bitfinex-derivatives","ETHF0:USTF0",1738323966888,0.60135,3326.0,3325.9,2.52079574]
["bitfinex-derivatives","ETHF0:USTF0",1738323968490,0.60138,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323969396,0.60138,3325.9,3325.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738323970101,0.60138,3325.9,3325.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738323971298,0.60134,3326.1,3326.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738323971598,0.60134,3326.1,3326.0,3.12212574]
["bitfinex-derivatives","ETHF0:USTF0",1738323972191,0.60134,3326.1,3326.0,2.52079574]
["bitfinex-derivatives","ETHF0:USTF0",1738323972392,0.60134,3326.1,3326.0,3.12214574]
["bitfinex-derivatives","ETHF0:USTF0",1738323972592,0.60134,3326.1,3326.0,2.52079574]
["bitfinex-derivatives","ETHF0:USTF0",1738323973297,0.60138,3325.8,3325.7,6.32998574]
["bitfinex-derivatives","ETHF0:USTF0",1738323973494,0.60138,3325.8,3325.7,5.72859574]
["bitfinex-derivatives","ETHF0:USTF0",1738323973894,0.60138,3325.8,3325.7,2.52079574]
["bitfinex-derivatives","ETHF0:USTF0",1738323975098,0.60144,3325.5,3325.4,2.52079574]
["bitfinex-derivatives","ETHF0:USTF0",1738323975496,0.60144,3325.5,3325.4,3.12225574]
["bitfinex-derivatives","ETHF0:USTF0",1738323977010,0.5206,3326.1,3325.4,2.52079574]
["bitfinex-derivatives","ETHF0:USTF0",1738323977200,0.5706,3326.1,3325.3,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1738323977501,0.60136,3325.9,3325.8,2.52079574]
["bitfinex-derivatives","ETHF0:USTF0",1738323977719,3.2078,3326.6,3325.8,2.52079574]
["bitfinex-derivatives","ETHF0:USTF0",1738323977900,0.60127,3326.5,3326.4,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738323978102,0.60125,3326.6,3326.5,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738323978601,0.52040552,3327.0,3326.8,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738323978807,0.60567552,3327.0,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738323979307,0.60121,3326.9,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738323979599,0.00450552,3327.0,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738323980399,0.60567552,3327.0,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738323980807,0.00450552,3327.0,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738323981004,1.50225,3328.5,3327.0,1.50289]
["bitfinex-derivatives","ETHF0:USTF0",1738323981201,1.2309,3328.5,3328.3,3.12171574]
["bitfinex-derivatives","ETHF0:USTF0",1738323981408,1.2309,3328.5,3328.0,6.32957574]
["bitfinex-derivatives","ETHF0:USTF0",1738323981409,0.60091,3328.4,3328.0,6.32957574]
["bitfinex-derivatives","ETHF0:USTF0",1738323981600,0.60095,3328.2,3328.0,6.32957574]
["bitfinex-derivatives","ETHF0:USTF0",1738323981798,5.72859574,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323981997,1.50215,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323982201,0.60092,3328.4,3328.1,0.60547552]
["bitfinex-derivatives","ETHF0:USTF0",1738323982401,0.60086,3328.7,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323982702,0.60092,3328.4,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738323982896,0.60092,3328.4,3328.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738323982897,0.60095,3328.2,3328.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738323983101,1.50095,3328.2,3328.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738323984105,0.9,3328.2,3328.1,0.60547552]
["bitfinex-derivatives","ETHF0:USTF0",1738323984301,3.2078,3328.5,3328.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738323984604,0.4897,3328.9,3328.3,5.72859574]
["bitfinex-derivatives","ETHF0:USTF0",1738323984805,0.91386518,3329.2,3328.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738323984806,0.91386518,3329.2,3328.7,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1738323985000,0.6007,3329.7,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323985307,0.6007,3329.6,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738323985506,0.04,3329.6,3329.2,2.52079574]
["bitfinex-derivatives","ETHF0:USTF0",1738323985908,0.04,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738323986208,0.04,3329.6,3329.2,2.52079574]
["bitfinex-derivatives","ETHF0:USTF0",1738323986409,0.04,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323986608,0.60073,3329.5,3329.2,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738323986807,0.00450552,3329.9,3329.3,2.52079574]
["bitfinex-derivatives","ETHF0:USTF0",1738323987109,0.00450552,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1738323988305,0.00450552,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323988800,0.00450552,3329.9,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738323989606,0.00450552,3329.9,3329.8,3.84011993]
["bitfinex-derivatives","ETHF0:USTF0",1738323991107,0.60046,3331.0,3329.9,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1738323991413,0.60046,3331.0,3330.4,3.23945993]
["bitfinex-derivatives","ETHF0:USTF0",1738323991414,0.95046,3331.0,3330.4,3.23945993]
["bitfinex-derivatives","ETHF0:USTF0",1738323991706,0.95046,3331.0,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738323991908,0.35,3331.0,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738323992209,0.35450552,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323992407,0.00450552,3331.0,3330.9,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1738323992612,0.60035,3331.6,3330.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1738323992812,0.60035,3331.6,3331.3,3.80818]
["bitfinex-derivatives","ETHF0:USTF0",1738323992813,1.03035,3331.6,3331.3,3.80818]
["bitfinex-derivatives","ETHF0:USTF0",1738323993006,1.03035,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323993406,0.43,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323993613,1.03034,3331.6,3331.3,3.80818]
["bitfinex-derivatives","ETHF0:USTF0",1738323993807,0.43,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323994007,0.60037,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323994210,0.60035,3331.6,3331.3,3.80818]
["bitfinex-derivatives","ETHF0:USTF0",1738323994408,0.00450552,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323994615,0.83480552,3331.8,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1738323994907,0.23450552,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323995112,0.23450552,3331.8,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1738323995318,0.60033,3331.7,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738323995608,0.08,3331.7,3331.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738323996319,0.08,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323996320,0.08,3331.7,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738323996503,0.08,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323996816,0.60036,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323997615,0.00450552,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323997818,0.25450552,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323998209,0.60037,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738323998712,0.00450552,3331.8,3330.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1738323998921,0.98450552,3331.8,3330.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1738323999114,0.60038,3331.4,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738323999512,0.60043,3331.1,3330.9,1.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738323999922,4.70868,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324000120,0.60043,3331.1,3330.9,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1738324000717,1.50088,3331.6,3330.9,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1738324000923,0.60044,3331.0,3330.8,3.80827]
["bitfinex-derivatives","ETHF0:USTF0",1738324001132,0.60046,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324002125,0.60052,3330.6,3330.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324002422,3.2078,3331.2,3330.5,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1738324002627,0.60052,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324003340,0.60052,3330.6,3330.5,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1738324003724,0.60052,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324004625,3.2078,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324004934,0.60052,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324005827,3.2078,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324006027,0.04,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324006228,0.60052,3330.7,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738324006422,1.54103,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324006423,1.50103,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324006629,0.60052,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324006831,4.70883,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324007134,0.60052,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324009241,0.60053,3330.5,3330.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324009433,1.50149,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324009634,6.06929,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324009939,0.60069,3329.7,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738324010534,0.6007,3329.6,3329.3,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324010733,0.60073,3329.4,3329.3,0.60525552]
["bitfinex-derivatives","ETHF0:USTF0",1738324010935,1.50608552,3330.0,3329.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738324010936,0.60069,3329.7,3329.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738324011135,0.60071,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738324011534,0.60071,3329.5,3329.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738324011737,0.60073,3329.4,3329.3,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324011938,4.58853,3329.4,3329.3,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324012435,1.38073,3329.4,3329.3,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324013041,3.2078,3329.8,3329.3,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324013243,0.60073,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738324014045,0.60073,3329.4,3329.3,0.60524552]
["bitfinex-derivatives","ETHF0:USTF0",1738324014240,3.2078,3329.8,3329.3,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324014539,0.49570552,3330.0,3329.3,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324014540,0.00450552,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738324015729,0.4912,3330.9,3329.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738324015934,0.6005,3330.8,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738324016130,0.05,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324016335,0.05,3330.8,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738324016536,0.05,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324016732,0.05,3330.8,3330.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1738324017239,0.05,3330.8,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738324017639,0.05,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324018137,0.60497552,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738324018743,0.00450552,3330.9,3330.8,3.80828]
["bitfinex-derivatives","ETHF0:USTF0",1738324019148,0.60038,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738324019443,0.64038,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738324019942,0.04,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738324020132,0.60034,3331.7,3331.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738324020338,0.60034,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324020339,0.00450552,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324020544,0.60039,3331.3,3331.2,3.80821]
["bitfinex-derivatives","ETHF0:USTF0",1738324020746,0.60039,3331.4,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738324020945,0.60035,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738324021945,0.00450552,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324022145,0.60035,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738324022346,0.61035,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738324023946,0.60036,3331.5,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1738324024942,0.60039,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324025844,1.50085,3331.6,3331.0,0.60493552]
["bitfinex-derivatives","ETHF0:USTF0",1738324026049,1.23,3331.6,3331.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324026250,0.60042,3331.2,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738324026643,4.71311552,3331.7,3331.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324026946,0.60043,3331.1,3331.0,0.60493552]
["bitfinex-derivatives","ETHF0:USTF0",1738324027449,4.71311552,3331.7,3331.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324027651,0.6004,3331.3,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738324027951,0.60038,3331.4,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738324028153,0.60038,3331.4,3331.3,0.59756229]
["bitfinex-derivatives","ETHF0:USTF0",1738324028446,0.60041,3331.3,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738324028752,0.60035,3331.6,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738324028945,0.01,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324029251,0.60039,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738324030248,0.60039,3331.3,3331.2,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1738324030950,0.60039,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324031752,0.60039,3331.3,3331.2,3.80821]
["bitfinex-derivatives","ETHF0:USTF0",1738324032054,0.60039,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324032551,0.60039,3331.3,3331.2,3.80821]
["bitfinex-derivatives","ETHF0:USTF0",1738324032949,0.60039,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324033853,0.60043,3331.1,3331.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324034146,3.96412537,3331.1,3331.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324034343,3.96412537,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324034344,0.60062,3330.0,3329.9,3.11432537]
["bitfinex-derivatives","ETHF0:USTF0",1738324034947,0.60062,3330.0,3329.9,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324035149,0.60061,3330.1,3330.0,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738324035453,0.60057,3330.4,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738324035651,4.70902,3330.8,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738324035652,0.6006,3330.3,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738324035951,0.60062,3330.0,3329.9,3.11432537]
["bitfinex-derivatives","ETHF0:USTF0",1738324036254,3.3178,3330.8,3329.7,4.21100552]
["bitfinex-derivatives","ETHF0:USTF0",1738324036255,5.72149537,3330.8,3329.7,3.21230552]
["bitfinex-derivatives","ETHF0:USTF0",1738324036450,0.60066,3329.8,3329.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324036950,3.2078,3330.4,3329.7,3.21230552]
["bitfinex-derivatives","ETHF0:USTF0",1738324037143,0.6006,3330.2,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738324037849,0.60062,3330.1,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1738324038249,0.60062,3330.1,3329.9,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324038448,2.45097,3330.7,3329.9,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324038650,0.60062,3330.0,3329.9,3.11432537]
["bitfinex-derivatives","ETHF0:USTF0",1738324039050,0.9497,3330.7,3329.7,3.21230552]
["bitfinex-derivatives","ETHF0:USTF0",1738324039252,0.60066,3329.8,3329.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324040351,0.60066,3329.9,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738324040651,0.60066,3329.8,3329.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324042156,0.5126,3330.1,3329.7,3.21230552]
["bitfinex-derivatives","ETHF0:USTF0",1738324042351,0.60065,3329.9,3329.8,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738324042851,0.475,3330.7,3329.7,3.21230552]
["bitfinex-derivatives","ETHF0:USTF0",1738324043054,0.60055,3330.4,3330.3,3.11425537]
["bitfinex-derivatives","ETHF0:USTF0",1738324043451,0.475,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324043649,0.60057,3330.3,3330.2,3.80839]
["bitfinex-derivatives","ETHF0:USTF0",1738324044157,0.60056,3330.4,3330.3,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738324044352,0.60056,3330.4,3330.3,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324044755,0.60048,3330.9,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738324044952,0.61048,3330.9,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738324045253,0.6005,3330.7,3330.6,3.11421537]
["bitfinex-derivatives","ETHF0:USTF0",1738324045562,0.60045,3331.0,3330.9,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738324045750,0.63045,3331.0,3330.9,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738324046056,0.03,3331.0,3330.6,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324046356,0.60048,3330.9,3330.8,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1738324047053,0.6004,3331.3,3331.2,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738324047257,0.64039,3331.3,3331.2,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738324047459,0.60041,3331.2,3331.1,3.11410537]
["bitfinex-derivatives","ETHF0:USTF0",1738324047850,0.5089,3331.5,3331.1,3.11410537]
["bitfinex-derivatives","ETHF0:USTF0",1738324047851,0.5089,3331.5,3331.1,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324048051,0.60041,3331.2,3331.1,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324049650,0.5089,3331.5,3330.8,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324049955,0.5089,3331.5,3330.6,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1738324049956,0.6005,3330.7,3330.6,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1738324050161,0.6005,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324051057,0.6005,3330.7,3330.6,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1738324052460,0.6005,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324052851,0.6005,3330.7,3330.6,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1738324053052,0.60044,3331.1,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1738324053260,0.02,3331.1,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1738324053862,3.8082,3331.3,3331.2,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738324054056,3.8082,3331.3,3331.2,3.11410537]
["bitfinex-derivatives","ETHF0:USTF0",1738324054853,3.8082,3331.3,3331.2,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324055061,0.60044,3331.1,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1738324055257,0.48,3331.1,3330.6,5.72149537]
["bitfinex-derivatives","ETHF0:USTF0",1738324055459,0.6005,3330.7,3330.6,6.32199537]
["bitfinex-derivatives","ETHF0:USTF0",1738324056060,0.6005,3330.7,3330.6,5.72149537]
["bitfinex-derivatives","ETHF0:USTF0",1738324056473,0.6005,3330.7,3330.6,6.32201537]
["bitfinex-derivatives","ETHF0:USTF0",1738324057866,1.9727,3331.1,3330.6,6.32201537]
["bitfinex-derivatives","ETHF0:USTF0",1738324057867,0.4716,3331.1,3330.6,5.72149537]
["bitfinex-derivatives","ETHF0:USTF0",1738324058171,0.60043,3331.2,3331.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738324059462,3.2078,3331.3,3331.0,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324059675,0.60036,3331.6,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738324059969,0.60036,3331.6,3331.1,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1738324059970,0.60041,3331.2,3331.1,4.10631537]
["bitfinex-derivatives","ETHF0:USTF0",1738324060168,0.60038,3331.4,3331.3,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738324062073,0.60041,3331.3,3331.1,3.50589537]
["bitfinex-derivatives","ETHF0:USTF0",1738324062366,0.60041,3331.2,3331.1,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324062564,0.60043,3331.1,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738324063171,0.01,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324063367,1.5111,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324063672,0.60057,3330.3,3330.2,6.32208537]
["bitfinex-derivatives","ETHF0:USTF0",1738324064168,0.60057,3330.3,3330.2,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324064369,4.70896,3330.9,3329.9,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324064370,0.60062,3330.0,3329.9,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324065265,0.60062,3330.0,3329.9,3.11433537]
["bitfinex-derivatives","ETHF0:USTF0",1738324065464,0.60062,3330.0,3329.9,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324067365,0.60062,3330.0,3329.9,3.11433537]
["bitfinex-derivatives","ETHF0:USTF0",1738324067669,0.60062,3330.0,3329.9,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324067869,0.60062,3330.0,3329.9,3.11433537]
["bitfinex-derivatives","ETHF0:USTF0",1738324068665,0.60062,3330.1,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738324069270,0.60062,3330.0,3329.9,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324069471,0.60062,3330.0,3329.9,3.11433537]
["bitfinex-derivatives","ETHF0:USTF0",1738324070068,0.60062,3330.1,3330.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738324070468,0.6006,3330.2,3330.1,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738324070869,0.4925,3330.5,3329.9,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324071071,0.60062,3330.1,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738324072175,0.60062,3330.0,3329.9,3.11431537]
["bitfinex-derivatives","ETHF0:USTF0",1738324072561,0.60062,3330.0,3329.9,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324073668,0.60062,3330.0,3329.9,3.11433537]
["bitfinex-derivatives","ETHF0:USTF0",1738324073869,0.60062,3330.0,3329.9,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324075074,0.60062,3330.0,3329.9,3.11433537]
["bitfinex-derivatives","ETHF0:USTF0",1738324075576,0.60066,3329.8,3329.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324075776,0.60066,3329.8,3329.7,0.60518552]
["bitfinex-derivatives","ETHF0:USTF0",1738324075970,0.474,3330.3,3329.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324076168,0.60062,3330.1,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738324076980,0.60062,3330.1,3330.0,3.80841]
["bitfinex-derivatives","ETHF0:USTF0",1738324077377,0.60059,3330.3,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738324077576,0.60059,3330.3,3330.2,3.11426537]
["bitfinex-derivatives","ETHF0:USTF0",1738324077776,0.07,3330.3,3330.0,3.80842]
["bitfinex-derivatives","ETHF0:USTF0",1738324078079,0.60062,3330.0,3329.9,3.11433537]
["bitfinex-derivatives","ETHF0:USTF0",1738324078479,0.60062,3330.0,3329.9,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324078680,0.60066,3329.8,3329.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324080478,1.65066,3329.8,3329.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324082179,0.60082,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324082379,3.2078,3329.4,3328.4,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324082580,0.6009,3328.5,3328.4,3.11459537]
["bitfinex-derivatives","ETHF0:USTF0",1738324082779,0.5235,3328.8,3328.2,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1738324082982,0.60093,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324084485,0.60093,3328.3,3328.2,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1738324084880,0.60093,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324085587,0.60093,3328.3,3327.9,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324085588,0.60099,3328.0,3327.9,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324087089,0.60099,3328.0,3327.9,0.60550552]
["bitfinex-derivatives","ETHF0:USTF0",1738324087282,0.60099,3328.0,3327.9,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324087483,4.71009,3328.5,3327.9,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324087684,0.60099,3328.0,3327.9,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324089686,1.63099,3328.0,3327.9,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324090286,2.63559,3328.0,3327.9,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324093597,0.60108,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324095196,0.60103,3327.8,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738324095396,0.601,3328.0,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738324095695,0.60093,3328.4,3328.3,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738324095897,0.03,3328.4,3328.3,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738324096399,0.63091,3328.4,3328.3,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738324098000,0.00450552,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324098202,3.2078,3329.3,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738324098203,0.60078,3329.3,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738324098498,0.06,3329.3,3328.9,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324098798,0.60081,3329.0,3328.9,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1738324099197,0.60081,3329.0,3328.9,3.11451537]
["bitfinex-derivatives","ETHF0:USTF0",1738324099401,0.60082,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324099895,0.60082,3328.9,3328.6,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324099896,0.60086,3328.7,3328.6,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324100101,1.67086,3328.7,3328.6,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324101104,0.60099,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324101298,1.15,3328.0,3327.2,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1738324101600,0.60118,3326.9,3326.8,2.99889537]
["bitfinex-derivatives","ETHF0:USTF0",1738324101898,0.6012,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324102198,0.60565552,3327.1,3326.5,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738324102499,0.60124,3326.6,3326.5,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738324103201,0.60123,3326.7,3326.4,3.24981037]
["bitfinex-derivatives","ETHF0:USTF0",1738324103402,0.60123,3326.7,3326.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738324103602,0.60124,3326.6,3326.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738324104304,0.60124,3326.6,3326.4,3.24981037]
["bitfinex-derivatives","ETHF0:USTF0",1738324104496,0.00450552,3327.1,3326.4,3.24981037]
["bitfinex-derivatives","ETHF0:USTF0",1738324104695,0.60123,3326.7,3326.6,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738324104999,0.00450552,3327.1,3326.4,3.24981037]
["bitfinex-derivatives","ETHF0:USTF0",1738324105202,0.00450552,3327.1,3327.0,3.84647485]
["bitfinex-derivatives","ETHF0:USTF0",1738324106508,3.2078,3328.3,3327.4,3.24530485]
["bitfinex-derivatives","ETHF0:USTF0",1738324106704,0.60107,3327.6,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738324107209,0.60108,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324107402,3.2078,3327.8,3326.9,0.00244534]
["bitfinex-derivatives","ETHF0:USTF0",1738324107605,0.60117,3327.0,3326.9,0.00244534]
["bitfinex-derivatives","ETHF0:USTF0",1738324108606,3.7041,3327.4,3326.9,0.00244534]
["bitfinex-derivatives","ETHF0:USTF0",1738324108804,0.60117,3327.0,3326.9,0.60362534]
["bitfinex-derivatives","ETHF0:USTF0",1738324109104,0.60117,3327.0,3326.9,0.00244534]
["bitfinex-derivatives","ETHF0:USTF0",1738324109902,0.60115,3327.1,3327.0,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738324110110,3.2078,3327.4,3326.9,0.00244534]
["bitfinex-derivatives","ETHF0:USTF0",1738324110304,3.8089,3327.4,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738324110803,3.2078,3327.4,3326.9,0.00244534]
["bitfinex-derivatives","ETHF0:USTF0",1738324111011,0.60117,3327.0,3326.9,0.00244534]
["bitfinex-derivatives","ETHF0:USTF0",1738324113610,0.60111,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1738324113799,3.2078,3327.4,3326.9,3.24775019]
["bitfinex-derivatives","ETHF0:USTF0",1738324114003,3.2078,3327.4,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738324114199,0.60109,3327.5,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738324114406,0.6011,3327.4,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738324114611,0.60113,3327.3,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738324115710,0.4821,3327.8,3327.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738324115914,0.60113,3327.2,3327.1,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1738324116312,1.50261,3327.7,3327.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738324116519,0.60113,3327.3,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738324117517,0.4821,3327.8,3327.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738324117709,0.60113,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1738324118115,0.4821,3327.8,3327.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738324118317,0.60113,3327.2,3327.1,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1738324119613,0.60113,3327.2,3327.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738324119809,0.60113,3327.2,3327.1,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1738324120316,0.60113,3327.2,3327.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738324120511,0.60115,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324121812,0.60112,3327.3,3327.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738324122327,0.60113,3327.2,3327.1,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1738324122614,0.60115,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324122917,0.60111,3327.4,3327.3,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738324123319,0.60111,3327.3,3327.2,3.12117828]
["bitfinex-derivatives","ETHF0:USTF0",1738324124806,1.98469,3327.8,3327.2,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324125011,1.50263,3327.7,3327.2,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324125207,0.5223,3328.2,3327.6,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324125412,0.4938,3328.5,3328.3,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738324125611,0.4938,3328.5,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738324125813,1.50201,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324126017,0.60091,3328.5,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738324126318,0.60093,3328.4,3328.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738324126814,0.60092,3328.5,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738324127010,0.00450552,3328.7,3328.4,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324127318,0.00450552,3328.7,3328.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1738324129113,0.60076,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324129312,3.2078,3329.8,3329.1,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324129520,3.5078,3329.8,3329.1,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324129718,0.6007,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738324130021,0.7807,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738324130226,0.60072,3329.5,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738324130517,0.64072,3329.5,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738324131114,0.64072,3329.5,3329.4,3.80852]
["bitfinex-derivatives","ETHF0:USTF0",1738324131528,0.04,3329.5,3329.4,3.80852]
["bitfinex-derivatives","ETHF0:USTF0",1738324132317,0.64071,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324132819,0.60079,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324139124,0.60079,3329.1,3329.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1738324139319,0.60079,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324140023,0.60079,3329.1,3329.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1738324140324,0.60079,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324142925,0.60079,3329.1,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738324142926,0.60088,3328.6,3328.5,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324143231,3.2078,3329.2,3328.5,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324143426,3.3078,3329.2,3328.8,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324143725,0.1,3329.2,3328.8,5.72785828]
["bitfinex-derivatives","ETHF0:USTF0",1738324143926,0.1,3329.2,3329.1,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324144141,0.60077,3329.2,3329.1,3.12084828]
["bitfinex-derivatives","ETHF0:USTF0",1738324144527,0.60077,3329.2,3329.1,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324145830,0.08,3329.2,3329.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1738324146029,0.60082,3328.9,3328.8,5.72785828]
["bitfinex-derivatives","ETHF0:USTF0",1738324146231,0.60082,3328.9,3328.8,6.32869828]
["bitfinex-derivatives","ETHF0:USTF0",1738324146540,0.02,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324146729,0.60093,3328.3,3328.2,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324148633,3.2078,3329.2,3328.2,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324148823,0.60081,3329.0,3328.9,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738324149429,0.60082,3328.9,3328.8,3.12088828]
["bitfinex-derivatives","ETHF0:USTF0",1738324149832,0.60082,3328.9,3328.8,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324150135,0.60076,3329.4,3329.3,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738324150334,3.6917,3329.6,3329.1,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324150529,0.60073,3329.5,3329.4,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738324151135,0.60075,3329.3,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738324152133,0.5136,3329.6,3329.1,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324152438,0.60077,3329.2,3329.1,3.12083828]
["bitfinex-derivatives","ETHF0:USTF0",1738324152824,0.60077,3329.2,3329.1,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324153029,1.50182,3329.5,3328.8,5.72785828]
["bitfinex-derivatives","ETHF0:USTF0",1738324153236,1.50192,3329.3,3328.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738324153430,1.50192,3329.3,3328.5,3.02865828]
["bitfinex-derivatives","ETHF0:USTF0",1738324153431,0.60088,3328.6,3328.5,3.62954828]
["bitfinex-derivatives","ETHF0:USTF0",1738324153636,5.19566,3329.2,3328.5,3.02865828]
["bitfinex-derivatives","ETHF0:USTF0",1738324153831,0.60088,3328.7,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738324154435,0.6009,3328.5,3328.2,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324154636,0.60093,3328.3,3328.2,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324155034,0.60097,3328.1,3328.0,3.21230552]
["bitfinex-derivatives","ETHF0:USTF0",1738324155242,0.60097,3328.1,3328.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324157040,0.68097,3328.1,3328.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324157740,0.60097,3328.1,3328.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324157933,0.68097,3328.1,3328.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324163746,0.68097,3328.1,3328.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324164138,5.68097,3328.1,3328.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324165244,0.68097,3328.1,3328.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324165445,5.68097,3328.1,3328.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324169750,0.68097,3328.1,3328.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324170751,0.60095,3328.3,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738324170947,0.60096,3328.2,3328.1,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738324172148,0.60097,3328.1,3328.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324172353,0.68097,3328.1,3328.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324176344,1.17967,3328.1,3328.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324176851,1.67517,3328.1,3328.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324177250,1.17967,3328.1,3328.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324179054,0.68097,3328.1,3328.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324180840,0.70097,3328.1,3328.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324183449,0.75097,3328.1,3328.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324184853,0.66097,3328.1,3328.0,0.01291635]
["bitfinex-derivatives","ETHF0:USTF0",1738324185152,0.65097,3328.1,3328.0,0.01291635]
["bitfinex-derivatives","ETHF0:USTF0",1738324185340,0.70097,3328.1,3328.0,0.01291635]
["bitfinex-derivatives","ETHF0:USTF0",1738324185745,0.78097,3328.1,3328.0,0.01291635]
["bitfinex-derivatives","ETHF0:USTF0",1738324185946,0.18,3328.1,3327.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738324186144,0.60108,3327.5,3327.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738324186343,0.72108,3327.5,3327.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738324187350,0.72108,3327.5,3327.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738324188845,0.60113,3327.2,3327.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324189051,1.28113,3327.2,3327.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324190053,0.65113,3327.2,3327.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324190853,0.74113,3327.2,3327.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324191358,0.65113,3327.2,3327.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324192057,0.73113,3327.2,3327.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324192661,0.65113,3327.2,3327.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324192856,0.65113,3327.2,3327.1,0.60565552]
["bitfinex-derivatives","ETHF0:USTF0",1738324193155,0.65113,3327.2,3327.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324194252,0.65113,3327.2,3327.1,0.60565552]
["bitfinex-derivatives","ETHF0:USTF0",1738324195158,0.65113,3327.2,3327.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324195955,0.72113,3327.2,3327.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324197763,0.65113,3327.2,3327.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324198058,0.72113,3327.2,3327.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324200666,0.65113,3327.2,3327.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324201868,0.74113,3327.2,3327.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324202268,0.74113,3327.2,3327.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324205767,5.74113,3327.2,3327.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324205971,0.60133,3326.1,3326.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738324206167,0.65133,3326.1,3326.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738324208477,0.65133,3326.1,3325.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738324208478,0.60136,3325.9,3325.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738324209169,3.85916,3325.9,3325.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738324209375,0.60138,3325.8,3325.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324209571,0.70138,3325.8,3325.7,0.01756764]
["bitfinex-derivatives","ETHF0:USTF0",1738324210172,1.17948,3325.8,3325.7,0.01756764]
["bitfinex-derivatives","ETHF0:USTF0",1738324212479,1.22948,3325.8,3325.7,0.01756764]
["bitfinex-derivatives","ETHF0:USTF0",1738324215372,1.22948,3325.8,3325.7,0.03105587]
["bitfinex-derivatives","ETHF0:USTF0",1738324217171,0.75138,3325.8,3325.7,0.03105587]
["bitfinex-derivatives","ETHF0:USTF0",1738324217475,0.65138,3325.8,3325.7,0.03105587]
["bitfinex-derivatives","ETHF0:USTF0",1738324217680,0.73138,3325.8,3325.7,0.03105587]
["bitfinex-derivatives","ETHF0:USTF0",1738324218675,0.60153,3325.0,3324.9,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1738324218880,0.05,3325.0,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738324219087,0.65153,3325.0,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738324219582,0.05,3325.0,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738324219886,0.05,3325.0,3324.9,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1738324221577,0.05,3325.0,3324.9,3.82190529]
["bitfinex-derivatives","ETHF0:USTF0",1738324221782,0.65153,3325.0,3324.9,3.82190529]
["bitfinex-derivatives","ETHF0:USTF0",1738324222082,0.05,3325.0,3324.9,3.82190529]
["bitfinex-derivatives","ETHF0:USTF0",1738324224484,0.65153,3325.0,3324.9,3.82190529]
["bitfinex-derivatives","ETHF0:USTF0",1738324224884,0.05,3325.0,3324.9,3.82190529]
["bitfinex-derivatives","ETHF0:USTF0",1738324225187,0.65153,3325.0,3324.9,3.82190529]
["bitfinex-derivatives","ETHF0:USTF0",1738324225383,0.05,3325.0,3324.9,3.82190529]
["bitfinex-derivatives","ETHF0:USTF0",1738324225583,0.65153,3325.0,3324.9,3.22036529]
["bitfinex-derivatives","ETHF0:USTF0",1738324226681,0.65153,3325.0,3324.9,3.82191529]
["bitfinex-derivatives","ETHF0:USTF0",1738324227178,0.65153,3325.0,3324.9,3.22036529]
["bitfinex-derivatives","ETHF0:USTF0",1738324227484,0.65153,3325.0,3324.9,3.83555812]
["bitfinex-derivatives","ETHF0:USTF0",1738324228885,0.65153,3325.0,3324.9,0.62775812]
["bitfinex-derivatives","ETHF0:USTF0",1738324233087,0.65153,3325.0,3324.9,0.64051796]
["bitfinex-derivatives","ETHF0:USTF0",1738324233489,0.65153,3325.0,3324.9,0.03896796]
["bitfinex-derivatives","ETHF0:USTF0",1738324234289,0.17,3325.0,3324.6,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324234488,0.60158,3324.7,3324.6,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324234682,1.14158,3324.7,3324.6,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324235688,0.60158,3324.7,3324.6,0.60610552]
["bitfinex-derivatives","ETHF0:USTF0",1738324235889,0.60158,3324.7,3324.6,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324236687,0.60158,3324.7,3324.6,0.60610552]
["bitfinex-derivatives","ETHF0:USTF0",1738324237486,0.60157,3324.8,3324.7,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738324237684,0.60157,3324.8,3324.7,3.12161828]
["bitfinex-derivatives","ETHF0:USTF0",1738324237880,0.05,3325.0,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738324238191,0.00450552,3326.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324238390,0.00450552,3326.1,3325.8,5.72785828]
["bitfinex-derivatives","ETHF0:USTF0",1738324238593,0.60135,3326.0,3325.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738324238794,0.60135,3326.0,3325.9,0.52270663]
["bitfinex-derivatives","ETHF0:USTF0",1738324239893,0.67135,3326.0,3325.9,0.01360663]
["bitfinex-derivatives","ETHF0:USTF0",1738324240084,3.87915,3326.0,3325.9,0.01360663]
["bitfinex-derivatives","ETHF0:USTF0",1738324241588,4.90625,3326.0,3325.9,0.01360663]
["bitfinex-derivatives","ETHF0:USTF0",1738324241788,3.80915,3326.0,3325.9,0.01360663]
["bitfinex-derivatives","ETHF0:USTF0",1738324242297,3.92915,3326.0,3325.9,0.01360663]
["bitfinex-derivatives","ETHF0:USTF0",1738324242585,3.80915,3326.0,3325.9,0.01360663]
["bitfinex-derivatives","ETHF0:USTF0",1738324244096,0.60135,3326.0,3325.9,0.01360663]
["bitfinex-derivatives","ETHF0:USTF0",1738324244493,0.60135,3326.0,3325.9,0.02678954]
["bitfinex-derivatives","ETHF0:USTF0",1738324245590,0.00450552,3326.1,3326.0,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738324245798,0.60125,3326.6,3326.0,5.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738324245992,3.2078,3326.9,3326.5,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324246189,4.71053,3327.5,3326.8,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324246491,4.77053,3327.5,3327.1,0.02678954]
["bitfinex-derivatives","ETHF0:USTF0",1738324246795,0.60113,3327.2,3327.1,0.02678954]
["bitfinex-derivatives","ETHF0:USTF0",1738324247688,3.2078,3327.5,3327.1,2.54684782]
["bitfinex-derivatives","ETHF0:USTF0",1738324247886,3.2078,3327.5,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738324247887,0.60108,3327.5,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738324248295,4.02236828,3328.4,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738324248296,3.2078,3329.1,3327.4,13.16491656]
["bitfinex-derivatives","ETHF0:USTF0",1738324248494,3.2078,3329.1,3328.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738324248495,0.60088,3328.6,3328.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738324248695,0.60087,3328.7,3328.5,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324248990,0.60088,3328.6,3328.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738324249396,3.2078,3329.1,3328.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738324249596,0.60093,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324249788,0.60092,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324250298,0.00450552,3328.8,3328.3,0.01281257]
["bitfinex-derivatives","ETHF0:USTF0",1738324250599,0.00450552,3328.8,3328.3,0.61373257]
["bitfinex-derivatives","ETHF0:USTF0",1738324250793,0.6009,3328.5,3328.3,0.61373257]
["bitfinex-derivatives","ETHF0:USTF0",1738324250998,0.60086,3328.7,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738324251192,0.60086,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324251499,0.00450552,3328.8,3328.6,3.22061257]
["bitfinex-derivatives","ETHF0:USTF0",1738324251698,3.2078,3329.6,3328.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738324251889,3.6378,3329.6,3329.1,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324252289,0.58794743,3329.3,3329.1,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324252496,0.60077,3329.2,3329.1,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324253002,0.60082,3328.9,3328.8,2.5245638]
["bitfinex-derivatives","ETHF0:USTF0",1738324253190,0.60082,3328.9,3328.8,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324254798,0.60082,3328.9,3328.8,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324254799,0.63082,3328.9,3328.8,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324255901,0.63082,3328.9,3328.8,0.01274052]
["bitfinex-derivatives","ETHF0:USTF0",1738324257493,0.03,3328.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324257698,1.50238,3328.2,3327.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1738324257896,2.10339,3328.1,3327.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1738324258198,4.02237828,3328.4,3327.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738324258398,0.60103,3327.8,3327.6,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324258597,0.60104,3327.7,3327.6,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324260004,0.60103,3327.8,3327.6,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324260203,1.50233,3328.3,3327.6,3.12110828]
["bitfinex-derivatives","ETHF0:USTF0",1738324260399,0.60103,3327.8,3327.6,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324260606,0.60094,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324260803,0.60086,3328.7,3328.2,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738324261105,0.60091,3328.4,3328.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738324261293,0.61091,3328.4,3328.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738324261497,0.60091,3328.4,3328.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738324262110,0.1,3328.4,3327.8,2.52005828]
["bitfinex-derivatives","ETHF0:USTF0",1738324262403,0.60102,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324262596,0.60104,3327.7,3327.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738324263805,0.08,3327.7,3327.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324264004,0.60107,3327.5,3327.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324264405,0.67107,3327.5,3327.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324264603,0.60107,3327.5,3327.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324265309,0.67107,3327.5,3327.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324265806,0.60107,3327.5,3327.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324266008,0.68107,3327.5,3327.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324266304,0.67107,3327.5,3327.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324266508,0.60107,3327.5,3327.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324266704,0.67107,3327.5,3327.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324267009,0.67107,3327.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324267010,0.60126,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324267305,0.60126,3326.5,3325.8,3.24492641]
["bitfinex-derivatives","ETHF0:USTF0",1738324267306,0.60136,3325.9,3325.8,6.45272641]
["bitfinex-derivatives","ETHF0:USTF0",1738324267902,2.48647,3326.7,3325.8,6.45272641]
["bitfinex-derivatives","ETHF0:USTF0",1738324268104,2.48647,3326.7,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738324268312,0.60136,3325.9,3325.8,6.45272641]
["bitfinex-derivatives","ETHF0:USTF0",1738324268608,0.60135,3326.0,3325.8,7.05410641]
["bitfinex-derivatives","ETHF0:USTF0",1738324268799,2.48647,3326.7,3325.8,6.45272641]
["bitfinex-derivatives","ETHF0:USTF0",1738324268995,0.60133,3326.1,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738324269203,0.6013,3326.3,3326.1,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1738324269411,3.2078,3326.9,3326.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738324269605,1.50291,3327.1,3326.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738324269810,0.60122,3326.7,3326.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738324273909,3.2078,3327.3,3326.6,6.95362641]
["bitfinex-derivatives","ETHF0:USTF0",1738324274405,0.60116,3327.1,3327.0,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738324274606,0.60114,3327.2,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738324274807,0.6011,3327.4,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738324275307,1.50253,3327.9,3327.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738324275506,1.50244,3328.1,3327.5,3.80885]
["bitfinex-derivatives","ETHF0:USTF0",1738324275507,0.60107,3327.6,3327.5,3.80885]
["bitfinex-derivatives","ETHF0:USTF0",1738324275910,0.60105,3327.7,3327.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738324276299,0.60104,3327.7,3327.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738324276507,4.2203,3328.7,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738324276712,3.2078,3328.7,3327.8,3.24492641]
["bitfinex-derivatives","ETHF0:USTF0",1738324276909,0.60092,3328.4,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1738324277109,3.2078,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324277311,4.0478,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324277505,4.0478,3328.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324277506,0.60102,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324277710,0.60106,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324278115,0.60106,3327.6,3327.5,3.80887]
["bitfinex-derivatives","ETHF0:USTF0",1738324278715,3.2078,3328.4,3327.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324278916,0.60103,3327.8,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738324279413,3.2078,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324279716,0.60111,3327.3,3327.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1738324279909,0.60111,3327.3,3327.2,1.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738324280212,1.50263,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324280213,3.2078,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324280518,0.60113,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324282214,1.50272,3327.5,3327.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324282416,0.60115,3327.1,3327.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324283012,0.68115,3327.1,3327.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324286816,0.60115,3327.1,3327.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324287916,4.2129,3327.6,3327.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324288122,3.2578,3327.6,3327.0,0.50880552]
["bitfinex-derivatives","ETHF0:USTF0",1738324288314,0.60114,3327.2,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1738324289217,0.60114,3327.2,3327.0,0.50880552]
["bitfinex-derivatives","ETHF0:USTF0",1738324289218,0.60115,3327.1,3327.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324290322,3.86895,3327.1,3327.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324291716,0.60109,3327.4,3327.0,0.60565552]
["bitfinex-derivatives","ETHF0:USTF0",1738324291914,0.60112,3327.3,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738324293024,2.01048,3327.8,3327.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738324293218,0.60113,3327.2,3327.1,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1738324295528,0.60113,3327.2,3327.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738324296222,0.60113,3327.2,3327.1,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1738324296813,0.60113,3327.2,3327.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738324297018,0.60113,3327.2,3327.1,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1738324298223,0.60115,3327.1,3327.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324298431,1.11455,3327.1,3327.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324298622,3.17605,3327.1,3327.0,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324302425,5.09579823,3327.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324302626,0.60133,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324302832,0.60134,3326.0,3325.6,6.20389823]
["bitfinex-derivatives","ETHF0:USTF0",1738324303038,0.6014,3325.7,3325.6,6.20389823]
["bitfinex-derivatives","ETHF0:USTF0",1738324304542,0.6014,3325.7,3325.6,6.80531823]
["bitfinex-derivatives","ETHF0:USTF0",1738324304740,0.6014,3325.7,3325.6,6.20389823]
["bitfinex-derivatives","ETHF0:USTF0",1738324306841,0.6014,3325.7,3325.6,6.80531823]
["bitfinex-derivatives","ETHF0:USTF0",1738324307041,0.6014,3325.7,3325.6,6.20389823]
["bitfinex-derivatives","ETHF0:USTF0",1738324308450,0.6014,3325.7,3325.6,6.80531823]
["bitfinex-derivatives","ETHF0:USTF0",1738324309153,0.6014,3325.7,3325.6,6.20389823]
["bitfinex-derivatives","ETHF0:USTF0",1738324310054,0.6014,3325.8,3325.7,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738324310256,0.00450552,3326.0,3325.6,6.20389823]
["bitfinex-derivatives","ETHF0:USTF0",1738324310448,0.60131,3326.3,3326.2,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738324310756,1.50303,3326.8,3326.4,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738324311052,0.60124,3326.6,3326.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324311547,0.60129,3326.3,3326.2,3.12217823]
["bitfinex-derivatives","ETHF0:USTF0",1738324311940,0.00450552,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324312147,0.60131,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324312451,0.60131,3326.2,3326.1,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1738324312654,0.60131,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324313051,0.60131,3326.2,3326.1,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1738324316663,1.50308,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324316953,0.60129,3326.4,3326.3,3.12215823]
["bitfinex-derivatives","ETHF0:USTF0",1738324317255,0.00450552,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324317456,0.60131,3326.3,3326.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738324317650,1.50301,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324317854,1.50305,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324318048,0.6013,3326.3,3326.2,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738324319857,0.60131,3326.2,3326.1,3.80912]
["bitfinex-derivatives","ETHF0:USTF0",1738324321149,1.50305,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324321349,0.60127,3326.4,3326.3,3.12218823]
["bitfinex-derivatives","ETHF0:USTF0",1738324321554,0.60127,3326.4,3326.3,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324321860,0.60129,3326.3,3326.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738324322251,0.60131,3326.2,3326.1,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738324322451,0.60131,3326.2,3326.1,4.32413]
["bitfinex-derivatives","ETHF0:USTF0",1738324322955,1.50750552,3326.9,3326.1,4.32413]
["bitfinex-derivatives","ETHF0:USTF0",1738324322956,0.00450552,3326.9,3326.1,8.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738324323150,0.514,3327.7,3326.9,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1738324323356,0.514,3327.7,3327.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324323357,0.08,3327.7,3327.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324323559,3.2078,3328.2,3327.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324323758,0.601,3328.0,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738324323962,3.2678,3328.2,3327.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324323963,3.2078,3328.2,3327.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324324164,0.60105,3327.7,3327.6,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738324324563,0.60102,3327.9,3327.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738324325468,0.60105,3327.7,3327.6,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738324326361,1.50245,3328.1,3327.5,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324326362,0.60106,3327.6,3327.5,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324326768,3.21230552,3328.2,3327.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738324326769,0.00450552,3328.2,3327.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738324326966,0.06450552,3328.2,3327.5,5.73320375]
["bitfinex-derivatives","ETHF0:USTF0",1738324327169,0.60105,3327.7,3327.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738324329165,0.00450552,3328.2,3327.5,5.73320375]
["bitfinex-derivatives","ETHF0:USTF0",1738324329370,0.00450552,3328.2,3328.1,6.32966823]
["bitfinex-derivatives","ETHF0:USTF0",1738324329671,0.60545552,3328.2,3328.1,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324329868,0.60545552,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324331168,0.60102,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324331966,1.99765,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324331967,0.4952,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324332273,0.60099,3328.1,3328.0,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738324332671,0.00450552,3328.2,3327.8,3.02229823]
["bitfinex-derivatives","ETHF0:USTF0",1738324332672,0.00450552,3328.2,3328.1,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738324332866,0.00450552,3328.2,3328.1,6.32966823]
["bitfinex-derivatives","ETHF0:USTF0",1738324333772,3.6947,3329.1,3328.1,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324333976,0.60085,3328.8,3328.7,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738324334774,3.6947,3329.1,3328.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738324334966,3.6947,3329.1,3328.6,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1738324334967,0.60086,3328.7,3328.6,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1738324335165,0.60086,3328.7,3328.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738324335368,3.69762531,3329.1,3328.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738324335577,0.6008,3329.0,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738324335778,0.6008,3329.0,3328.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738324335779,3.69762531,3329.1,3328.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738324335977,0.60086,3328.8,3328.7,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738324336470,3.69762531,3329.1,3328.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738324336679,0.60084,3328.9,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738324337181,0.60085,3328.8,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738324337376,0.60085,3328.8,3328.7,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1738324338384,3.21072531,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324338676,0.60086,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324339385,0.60091,3328.4,3328.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738324340883,1.50206,3328.9,3328.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738324341180,0.60091,3328.5,3328.4,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738324345186,0.60087,3328.7,3328.6,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738324345576,0.60087,3328.7,3328.6,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1738324346689,0.60087,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324347189,0.60087,3328.7,3328.6,3.80868]
["bitfinex-derivatives","ETHF0:USTF0",1738324348184,0.60087,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324348385,0.5172,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324348584,0.60372531,3329.1,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738324348888,0.60082,3329.0,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738324349480,0.00292531,3329.1,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738324349682,0.60371531,3329.1,3329.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1738324350083,0.00292531,3329.1,3329.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1738324351987,0.60371531,3329.1,3329.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1738324352488,0.60371531,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324352991,0.60371531,3329.1,3329.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1738324353691,0.00292531,3329.1,3329.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1738324354289,0.60371531,3329.1,3329.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1738324355890,0.60371531,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324358594,0.64371531,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324358993,0.60371531,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324359596,0.77371531,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324359894,0.60371531,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324360399,0.68371531,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324361095,0.68371531,3329.1,3328.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324361294,1.50206,3328.9,3328.3,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1738324361506,0.60091,3328.4,3328.3,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1738324362307,1.50206,3328.9,3328.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738324362593,1.50206,3328.9,3328.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324362804,0.60088,3328.6,3328.5,3.12176823]
["bitfinex-derivatives","ETHF0:USTF0",1738324363695,0.60371531,3329.1,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738324363890,0.00292531,3329.1,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738324364190,0.00292531,3329.1,3329.0,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738324364392,1.0256,3329.8,3329.0,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738324364600,1.0256,3329.8,3329.5,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738324364601,0.60071,3329.6,3329.5,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738324365194,0.60071,3329.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324365391,0.5125,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324365392,0.60071,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324365594,0.60071,3329.5,3329.4,3.80853]
["bitfinex-derivatives","ETHF0:USTF0",1738324365901,0.60071,3329.6,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738324366503,0.60069,3329.6,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738324366690,0.5125,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324366897,0.6007,3329.7,3329.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738324367998,0.60061,3330.2,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738324368203,0.60061,3330.2,3330.1,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324368601,0.60062,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324368997,0.60062,3330.0,3329.9,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1738324369204,0.60062,3330.2,3330.1,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738324370102,0.60054,3330.5,3330.1,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324370404,0.60052,3330.6,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738324371197,1.5025,3331.1,3330.4,2.99469823]
["bitfinex-derivatives","ETHF0:USTF0",1738324371399,1.50121,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324371699,0.60055,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324372498,0.60055,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324372499,0.60062,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324372704,0.60071,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324373005,0.60071,3329.5,3329.4,3.80853]
["bitfinex-derivatives","ETHF0:USTF0",1738324374200,0.60071,3329.6,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738324374401,0.60066,3329.8,3329.7,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324374903,0.60071,3329.5,3329.4,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324375412,0.67071,3329.5,3329.4,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324375812,0.60071,3329.5,3329.4,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324376710,0.69071,3329.5,3329.4,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324377708,0.09,3329.5,3329.2,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324378012,0.60075,3329.3,3329.2,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324381510,0.60075,3329.3,3329.2,0.60527552]
["bitfinex-derivatives","ETHF0:USTF0",1738324382412,0.60075,3329.3,3329.2,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324382715,3.3178,3329.3,3328.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324382915,1.50193,3329.2,3328.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324383217,0.60088,3328.6,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1738324383412,2.00951,3329.1,3328.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324383617,0.60082,3328.9,3328.8,3.12172823]
["bitfinex-derivatives","ETHF0:USTF0",1738324383812,0.60082,3328.9,3328.8,3.12173823]
["bitfinex-derivatives","ETHF0:USTF0",1738324384715,0.60082,3328.9,3328.8,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324387416,0.60088,3328.6,3328.5,2.52540375]
["bitfinex-derivatives","ETHF0:USTF0",1738324387617,0.60088,3328.6,3328.5,3.12629375]
["bitfinex-derivatives","ETHF0:USTF0",1738324388014,0.5075,3329.1,3328.5,2.52540375]
["bitfinex-derivatives","ETHF0:USTF0",1738324388215,0.03,3329.1,3328.9,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324388420,0.00450552,3329.2,3329.1,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738324388821,0.60527552,3329.2,3329.1,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738324389021,0.00450552,3329.2,3329.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1738324389222,0.60079,3329.1,3329.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738324389622,0.00450552,3329.2,3329.1,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738324390019,0.00450552,3329.2,3329.1,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1738324391132,0.5167,3330.1,3329.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738324391332,0.60064,3329.9,3329.8,3.12155823]
["bitfinex-derivatives","ETHF0:USTF0",1738324391929,0.60061,3330.2,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738324392124,0.64061,3330.2,3330.1,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324393232,0.04,3330.2,3329.8,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324393532,0.04,3330.2,3329.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738324393533,0.04,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324393737,0.64059,3330.2,3330.1,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324394435,0.64059,3330.2,3330.1,3.00689823]
["bitfinex-derivatives","ETHF0:USTF0",1738324395631,0.64059,3330.2,3330.1,3.60750823]
["bitfinex-derivatives","ETHF0:USTF0",1738324396028,0.04,3330.2,3330.1,3.60750823]
["bitfinex-derivatives","ETHF0:USTF0",1738324396224,0.64059,3330.2,3330.1,3.60750823]
["bitfinex-derivatives","ETHF0:USTF0",1738324396537,0.04,3330.2,3330.1,3.60750823]
["bitfinex-derivatives","ETHF0:USTF0",1738324397239,0.64059,3330.2,3330.1,3.60750823]
["bitfinex-derivatives","ETHF0:USTF0",1738324397735,0.04,3330.2,3330.1,3.60750823]
["bitfinex-derivatives","ETHF0:USTF0",1738324398329,0.60058,3330.3,3330.1,3.00689823]
["bitfinex-derivatives","ETHF0:USTF0",1738324398529,0.60059,3330.2,3330.1,3.00689823]
["bitfinex-derivatives","ETHF0:USTF0",1738324399535,0.60059,3330.2,3330.1,3.60750823]
["bitfinex-derivatives","ETHF0:USTF0",1738324400837,1.98393,3330.6,3330.1,3.00689823]
["bitfinex-derivatives","ETHF0:USTF0",1738324400838,0.4826,3330.6,3330.1,3.00689823]
["bitfinex-derivatives","ETHF0:USTF0",1738324401039,0.60057,3330.4,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738324401238,0.61057,3330.4,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738324401733,0.01,3330.4,3330.1,3.00689823]
["bitfinex-derivatives","ETHF0:USTF0",1738324402034,0.60058,3330.3,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738324402334,1.50127,3330.7,3330.1,3.00689823]
["bitfinex-derivatives","ETHF0:USTF0",1738324402335,0.60059,3330.2,3330.1,3.00689823]
["bitfinex-derivatives","ETHF0:USTF0",1738324402535,0.60059,3330.2,3330.1,3.60750823]
["bitfinex-derivatives","ETHF0:USTF0",1738324403035,0.60059,3330.2,3330.1,3.00689823]
["bitfinex-derivatives","ETHF0:USTF0",1738324404235,0.60059,3330.2,3330.1,3.60750823]
["bitfinex-derivatives","ETHF0:USTF0",1738324404631,0.60059,3330.2,3330.1,3.00689823]
["bitfinex-derivatives","ETHF0:USTF0",1738324404935,0.60059,3330.2,3330.1,3.60750823]
["bitfinex-derivatives","ETHF0:USTF0",1738324405135,0.60059,3330.2,3330.1,3.00689823]
["bitfinex-derivatives","ETHF0:USTF0",1738324405934,0.60059,3330.2,3330.1,3.60750823]
["bitfinex-derivatives","ETHF0:USTF0",1738324408139,0.60059,3330.2,3330.1,3.00689823]
["bitfinex-derivatives","ETHF0:USTF0",1738324409039,0.60059,3330.2,3330.1,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324409238,0.60061,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324409638,0.60061,3330.1,3330.0,3.80842]
["bitfinex-derivatives","ETHF0:USTF0",1738324410240,0.6006,3330.2,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738324410442,0.6006,3330.2,3330.1,3.12148823]
["bitfinex-derivatives","ETHF0:USTF0",1738324410844,2.45292,3330.8,3330.1,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324411043,0.60059,3330.3,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738324411243,0.61059,3330.3,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738324414543,1.50122,3330.8,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738324414849,0.60052,3330.6,3330.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324415348,0.68052,3330.6,3330.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324415645,0.60052,3330.6,3330.5,3.12142823]
["bitfinex-derivatives","ETHF0:USTF0",1738324417244,0.67052,3330.6,3330.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324418250,0.67052,3330.6,3330.5,3.12142823]
["bitfinex-derivatives","ETHF0:USTF0",1738324418251,0.60052,3330.6,3330.5,3.12142823]
["bitfinex-derivatives","ETHF0:USTF0",1738324418448,0.60052,3330.6,3330.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324422359,0.60052,3330.6,3330.5,3.12142823]
["bitfinex-derivatives","ETHF0:USTF0",1738324423358,0.60052,3330.6,3330.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324426662,0.67052,3330.6,3330.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324429059,0.60052,3330.6,3330.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324433262,0.60052,3330.6,3330.5,3.00619823]
["bitfinex-derivatives","ETHF0:USTF0",1738324433967,0.60052,3330.6,3330.5,3.60672823]
["bitfinex-derivatives","ETHF0:USTF0",1738324434166,1.50115,3331.0,3330.5,3.60672823]
["bitfinex-derivatives","ETHF0:USTF0",1738324434369,1.46044,3331.0,3330.9,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324434766,0.60044,3331.0,3330.9,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324435273,0.60044,3331.0,3330.9,3.01709823]
["bitfinex-derivatives","ETHF0:USTF0",1738324436869,0.82044,3331.0,3330.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738324437070,0.22,3331.0,3330.6,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324437276,0.60055,3330.4,3330.0,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324437470,0.4957,3330.3,3330.0,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324437669,0.4957,3330.3,3329.9,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324437670,0.60062,3330.0,3329.9,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324437869,0.87062,3330.0,3329.9,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324441778,0.27,3330.0,3329.1,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324441979,0.60077,3329.2,3329.1,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324442183,0.68077,3329.2,3329.1,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324442680,0.68077,3329.2,3329.1,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324442881,0.6008,3329.0,3328.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738324443074,0.60082,3328.9,3328.8,3.04080375]
["bitfinex-derivatives","ETHF0:USTF0",1738324443276,0.4939,3329.4,3328.8,3.04080375]
["bitfinex-derivatives","ETHF0:USTF0",1738324443579,0.60075,3329.3,3329.2,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324443882,0.69075,3329.3,3329.2,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324445377,0.6008,3329.0,3328.9,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324445979,0.6808,3329.0,3328.9,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324447183,0.6808,3329.0,3328.8,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324447184,0.08,3329.0,3328.8,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324447378,0.60082,3328.9,3328.8,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324447580,1.18562,3328.9,3328.8,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324447885,1.10562,3328.9,3328.8,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324448077,1.18562,3328.9,3328.8,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324450779,4.39342,3328.9,3328.8,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324451180,1.18562,3328.9,3328.8,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324452190,0.68082,3328.9,3328.8,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324452382,0.68082,3328.9,3328.8,0.50280552]
["bitfinex-derivatives","ETHF0:USTF0",1738324454087,0.68082,3328.9,3328.8,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324458394,0.60082,3328.9,3328.8,0.60534552]
["bitfinex-derivatives","ETHF0:USTF0",1738324458788,0.60082,3328.9,3328.8,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324459493,0.60082,3328.9,3328.8,0.60534552]
["bitfinex-derivatives","ETHF0:USTF0",1738324459887,0.60082,3328.9,3328.8,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324460096,0.60082,3328.9,3328.8,0.60534552]
["bitfinex-derivatives","ETHF0:USTF0",1738324460791,0.60082,3329.0,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738324460986,0.60079,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738324461186,0.60079,3329.2,3329.1,6.32947823]
["bitfinex-derivatives","ETHF0:USTF0",1738324461385,0.00450552,3329.5,3329.1,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324461584,0.66521552,3329.5,3329.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324462691,0.66521552,3329.5,3329.4,3.12162823]
["bitfinex-derivatives","ETHF0:USTF0",1738324462893,0.60521552,3329.5,3329.4,3.12162823]
["bitfinex-derivatives","ETHF0:USTF0",1738324463493,0.00450552,3329.5,3329.4,3.12162823]
["bitfinex-derivatives","ETHF0:USTF0",1738324464401,0.60521552,3329.5,3329.4,3.12162823]
["bitfinex-derivatives","ETHF0:USTF0",1738324465099,0.00450552,3329.5,3329.4,3.12162823]
["bitfinex-derivatives","ETHF0:USTF0",1738324465701,0.60521552,3329.5,3329.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324466401,0.60521552,3329.5,3329.4,3.12162823]
["bitfinex-derivatives","ETHF0:USTF0",1738324467099,0.00450552,3329.5,3329.1,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324467291,0.60077,3329.2,3329.1,6.32948823]
["bitfinex-derivatives","ETHF0:USTF0",1738324467493,0.60077,3329.2,3329.1,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324467698,0.60077,3329.2,3329.1,6.32948823]
["bitfinex-derivatives","ETHF0:USTF0",1738324468399,0.60077,3329.2,3329.1,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324468602,0.60077,3329.2,3329.1,6.32948823]
["bitfinex-derivatives","ETHF0:USTF0",1738324470098,0.60076,3329.3,3329.2,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738324470394,0.60073,3329.4,3329.3,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738324470603,0.60523552,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738324470904,0.67523552,3329.5,3329.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324471602,0.77523552,3329.5,3329.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324472198,0.67523552,3329.5,3329.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324473904,0.68523552,3329.5,3329.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324474305,0.60523552,3329.5,3329.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324474605,0.60523552,3329.5,3329.4,3.12162823]
["bitfinex-derivatives","ETHF0:USTF0",1738324474809,0.00450552,3329.5,3329.4,3.12162823]
["bitfinex-derivatives","ETHF0:USTF0",1738324475307,0.60521552,3329.5,3329.4,3.12162823]
["bitfinex-derivatives","ETHF0:USTF0",1738324480311,0.00450552,3329.5,3329.4,3.12162823]
["bitfinex-derivatives","ETHF0:USTF0",1738324481410,0.00450552,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738324483917,0.5223,3330.5,3329.3,5.04179646]
["bitfinex-derivatives","ETHF0:USTF0",1738324484122,0.6006,3330.3,3330.2,3.12147823]
["bitfinex-derivatives","ETHF0:USTF0",1738324484326,0.6606,3330.3,3330.2,3.12147823]
["bitfinex-derivatives","ETHF0:USTF0",1738324485127,0.6606,3330.3,3330.2,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324485726,0.6606,3330.3,3330.2,3.12148823]
["bitfinex-derivatives","ETHF0:USTF0",1738324486129,0.6606,3330.3,3330.2,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324487325,0.6006,3330.3,3330.2,3.12148823]
["bitfinex-derivatives","ETHF0:USTF0",1738324488124,0.5223,3330.5,3330.2,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324488426,0.1,3330.5,3330.2,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324488625,0.70055,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738324488823,0.1,3330.5,3330.4,3.80835]
["bitfinex-derivatives","ETHF0:USTF0",1738324489327,0.60053,3330.6,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738324489515,0.60053,3330.6,3330.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324489516,0.65053,3330.6,3330.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324489918,1.50139,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324490124,0.60061,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324490425,1.02061,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324491325,0.68061,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324491521,0.60061,3330.1,3330.0,3.80841]
["bitfinex-derivatives","ETHF0:USTF0",1738324491718,0.60061,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324491924,0.68061,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324492127,0.60061,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324492422,0.77061,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324492627,0.67061,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324492925,0.60061,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324493123,0.68061,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324494230,0.60062,3330.0,3329.9,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324494527,0.68062,3330.0,3329.9,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324496120,0.60062,3330.0,3329.9,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324496319,0.60062,3330.0,3329.9,3.12153823]
["bitfinex-derivatives","ETHF0:USTF0",1738324496931,0.60062,3330.0,3329.9,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324497119,0.67062,3330.0,3329.9,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324497324,0.60068,3329.7,3329.6,3.52889823]
["bitfinex-derivatives","ETHF0:USTF0",1738324497526,0.60068,3329.7,3329.6,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324498226,0.68068,3329.7,3329.6,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324499927,0.68068,3329.7,3329.3,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324499928,0.08,3329.7,3329.3,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324500130,0.60079,3329.1,3329.0,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324500320,0.60082,3328.9,3328.8,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324500527,2.17082,3328.9,3328.8,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324500932,3.2078,3329.5,3328.8,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324501126,0.37,3329.5,3329.3,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324501331,0.37,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738324501529,0.37,3329.5,3329.3,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324501731,0.97073,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738324502935,0.37,3329.5,3329.3,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324503429,0.60073,3329.4,3329.3,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324504227,0.60073,3329.4,3329.3,3.12164823]
["bitfinex-derivatives","ETHF0:USTF0",1738324504833,0.60073,3329.4,3329.3,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324505034,0.68073,3329.4,3329.3,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324505339,0.67073,3329.4,3329.3,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324505743,0.60073,3329.4,3329.3,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324507238,0.68073,3329.4,3329.3,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324507649,0.08,3329.4,3329.0,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324507940,0.60079,3329.1,3329.0,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324508343,1.0753,3329.6,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738324508643,0.6646,3329.6,3329.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324508842,1.26531,3329.6,3329.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324509345,0.6646,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738324509539,0.6646,3329.6,3329.5,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1738324509746,0.19,3329.6,3329.5,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1738324510046,3.2078,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1738324510242,0.06,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1738324510639,0.9872,3330.2,3330.1,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738324510841,1.1272,3330.2,3330.1,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738324511342,1.72779,3330.2,3330.1,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1738324511841,0.6546,3330.2,3330.1,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1738324512043,3.2078,3330.3,3330.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738324512242,3.2278,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738324512544,3.82837,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738324512743,3.2278,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738324513242,3.2278,3330.3,3330.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738324513443,5.23844,3330.3,3329.7,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324513649,0.60065,3329.9,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738324513945,0.60064,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738324514145,0.67064,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738324514642,0.60067,3329.8,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738324515443,1.0207,3329.9,3329.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324515747,1.0207,3329.9,3329.7,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324515948,1.0207,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1738324515949,1.10025,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1738324516346,0.60066,3329.8,3329.7,3.12155823]
["bitfinex-derivatives","ETHF0:USTF0",1738324518643,0.60066,3329.8,3329.7,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324518850,0.6006,3330.2,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738324519048,0.6606,3330.2,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738324519639,0.06,3330.2,3330.0,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324519840,0.66059,3330.2,3330.1,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738324520450,0.60054,3330.6,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738324520645,0.68054,3330.6,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738324521042,0.68054,3330.6,3330.1,1.50148]
["bitfinex-derivatives","ETHF0:USTF0",1738324521043,0.08,3330.6,3330.3,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324521245,0.08,3330.6,3330.0,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324521445,0.60059,3330.3,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738324521848,4.70902,3330.8,3330.0,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324522050,0.60056,3330.4,3330.3,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738324522251,0.68056,3330.4,3330.3,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738324522447,0.60061,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324522652,0.6005,3330.7,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738324522954,3.2078,3330.8,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738324523145,0.02,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324523351,0.60051,3330.7,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738324523659,0.6005,3330.8,3330.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738324523953,0.6205,3330.8,3330.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738324524256,0.02,3330.8,3330.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738324524648,0.6005,3330.7,3330.6,3.12140823]
["bitfinex-derivatives","ETHF0:USTF0",1738324524848,0.6705,3330.7,3330.6,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324525853,0.07,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324526355,0.07,3330.7,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738324526356,0.60052,3330.6,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738324526549,3.2078,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324526749,0.60053,3330.5,3330.4,3.80834]
["bitfinex-derivatives","ETHF0:USTF0",1738324526953,0.08,3330.5,3330.4,3.80834]
["bitfinex-derivatives","ETHF0:USTF0",1738324527151,3.80827,3330.9,3330.4,3.80834]
["bitfinex-derivatives","ETHF0:USTF0",1738324527152,3.80826,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738324527344,3.81826,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738324527756,3.81826,3330.9,3330.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1738324529658,3.2178,3330.9,3330.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1738324530148,1.50089,3331.5,3330.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1738324530149,3.2078,3331.7,3330.8,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1738324530348,4.3478,3331.7,3331.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324530550,0.60033,3331.6,3331.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738324530751,1.01033,3331.6,3331.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738324530953,1.01033,3331.6,3331.5,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1738324531258,0.41,3331.6,3331.5,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1738324533858,0.60035,3331.5,3331.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324534161,0.64035,3331.5,3331.4,3.12126823]
["bitfinex-derivatives","ETHF0:USTF0",1738324534457,0.60031,3331.8,3331.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738324534657,1.10031,3331.8,3331.7,3.12119823]
["bitfinex-derivatives","ETHF0:USTF0",1738324535357,1.10031,3331.8,3331.7,3.60789823]
["bitfinex-derivatives","ETHF0:USTF0",1738324535552,0.5,3331.8,3331.7,3.60789823]
["bitfinex-derivatives","ETHF0:USTF0",1738324536157,0.5,3331.8,3331.7,3.00759823]
["bitfinex-derivatives","ETHF0:USTF0",1738324536355,1.1003,3331.8,3331.7,3.00759823]
["bitfinex-derivatives","ETHF0:USTF0",1738324536556,1.1003,3331.8,3331.7,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324536759,0.60032,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324536957,0.67032,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324537754,0.67032,3331.7,3331.4,3.00759823]
["bitfinex-derivatives","ETHF0:USTF0",1738324537755,0.07,3331.7,3331.4,3.00759823]
["bitfinex-derivatives","ETHF0:USTF0",1738324537961,0.60035,3331.5,3331.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324538655,0.64035,3331.5,3331.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324539258,0.60041,3331.2,3331.1,6.21539823]
["bitfinex-derivatives","ETHF0:USTF0",1738324540068,0.67041,3331.2,3331.1,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324540464,0.07,3331.2,3330.8,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324540760,0.07,3331.2,3331.1,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324541063,3.7272,3331.5,3331.1,3.12130823]
["bitfinex-derivatives","ETHF0:USTF0",1738324541260,0.60039,3331.3,3331.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1738324541463,0.60039,3331.3,3331.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1738324541964,0.60038,3331.4,3331.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1738324542165,1.11977,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738324542365,1.19977,3331.5,3331.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324543057,1.18977,3331.5,3331.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324543457,0.60039,3331.3,3331.2,1.58289]
["bitfinex-derivatives","ETHF0:USTF0",1738324543753,0.60039,3331.3,3331.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1738324543958,0.62039,3331.3,3331.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1738324544160,0.60039,3331.3,3331.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1738324544562,0.60039,3331.3,3331.2,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1738324544961,0.60039,3331.3,3331.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738324545269,0.5194,3331.5,3331.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1738324545468,0.60037,3331.4,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738324545862,0.5194,3331.5,3331.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738324545863,0.60039,3331.3,3331.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738324546967,0.60034,3331.6,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738324547164,0.05,3331.6,3331.5,3.12123823]
["bitfinex-derivatives","ETHF0:USTF0",1738324548368,0.05,3331.6,3331.5,6.32903823]
["bitfinex-derivatives","ETHF0:USTF0",1738324550074,0.65033,3331.6,3331.5,6.32903823]
["bitfinex-derivatives","ETHF0:USTF0",1738324550672,0.65033,3331.6,3331.5,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324551073,0.65033,3331.6,3331.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324551768,0.60035,3331.5,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738324551974,0.60039,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738324552270,0.60039,3331.3,3331.2,3.50339823]
["bitfinex-derivatives","ETHF0:USTF0",1738324552474,0.68039,3331.3,3331.2,3.50339823]
["bitfinex-derivatives","ETHF0:USTF0",1738324553276,0.60039,3331.3,3331.2,3.50339823]
["bitfinex-derivatives","ETHF0:USTF0",1738324553569,0.68039,3331.3,3331.2,3.50339823]
["bitfinex-derivatives","ETHF0:USTF0",1738324554173,0.60039,3331.3,3331.2,3.50339823]
["bitfinex-derivatives","ETHF0:USTF0",1738324555072,0.67039,3331.3,3331.2,3.50339823]
["bitfinex-derivatives","ETHF0:USTF0",1738324556080,0.60044,3331.0,3330.9,3.12135823]
["bitfinex-derivatives","ETHF0:USTF0",1738324556375,3.7053,3331.4,3330.9,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324556576,4.32568,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738324556969,3.7253,3331.4,3331.2,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324557276,0.60039,3331.3,3331.2,3.12129823]
["bitfinex-derivatives","ETHF0:USTF0",1738324557475,2.91872796,3331.9,3331.2,3.12129823]
["bitfinex-derivatives","ETHF0:USTF0",1738324557476,0.86117796,3331.9,3331.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738324557780,1.97147796,3331.9,3331.8,3.12119823]
["bitfinex-derivatives","ETHF0:USTF0",1738324557971,1.97147796,3331.9,3331.8,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324558477,1.1103,3331.9,3331.8,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324559077,0.60032,3331.7,3331.6,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1738324559274,0.79032,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324559474,0.79032,3331.7,3331.6,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1738324559675,0.79032,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324560676,0.19,3331.7,3331.6,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1738324561870,0.79032,3331.7,3331.6,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1738324562477,0.19,3331.7,3331.6,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1738324563092,0.79032,3331.7,3331.6,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1738324563286,0.19,3331.7,3331.6,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1738324564493,0.79032,3331.7,3331.6,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1738324564790,0.19,3331.7,3331.6,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1738324565296,0.60029,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738324565488,0.84029,3331.9,3331.8,3.12119823]
["bitfinex-derivatives","ETHF0:USTF0",1738324566593,0.24,3331.9,3331.8,3.12119823]
["bitfinex-derivatives","ETHF0:USTF0",1738324566795,0.60027,3332.1,3332.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1738324566989,0.86027,3332.1,3332.0,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1738324570800,0.86027,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324571798,0.26,3332.1,3331.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1738324572000,1.57926,3332.0,3331.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1738324572302,0.979,3332.0,3331.8,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324572604,0.60028,3331.9,3331.8,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324573004,0.67028,3331.9,3331.8,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324573502,0.07,3331.9,3331.8,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324573708,0.60025,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1738324574004,0.60025,3332.2,3332.1,3.12114823]
["bitfinex-derivatives","ETHF0:USTF0",1738324575007,0.6002,3332.4,3332.3,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1738324575209,0.13,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1738324575408,0.60016,3332.6,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738324575707,0.97016,3332.6,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738324576402,0.97016,3332.6,3332.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324576403,0.60017,3332.5,3332.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324576602,0.76017,3332.5,3332.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324576808,1.23977,3332.5,3332.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324577306,1.23977,3332.5,3332.4,2.51835162]
["bitfinex-derivatives","ETHF0:USTF0",1738324577706,1.23977,3332.5,3332.4,3.11854162]
["bitfinex-derivatives","ETHF0:USTF0",1738324577902,1.23977,3332.5,3332.4,2.51835162]
["bitfinex-derivatives","ETHF0:USTF0",1738324579100,1.23977,3332.5,3332.4,3.11854162]
["bitfinex-derivatives","ETHF0:USTF0",1738324579101,0.16,3332.5,3332.4,3.11854162]
["bitfinex-derivatives","ETHF0:USTF0",1738324579502,1.0281,3333.0,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738324579712,2.34818,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324580309,0.6001,3332.9,3332.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1738324580509,1.0101,3332.9,3332.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1738324580910,0.41,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324581205,0.60017,3332.5,3332.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324581398,0.60019,3332.4,3332.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738324581605,0.68019,3332.4,3332.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738324581906,1.69389,3332.4,3332.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738324582211,1.97389,3332.4,3332.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738324582604,1.3737,3332.4,3332.2,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324582911,0.60021,3332.3,3332.2,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324583205,0.60039,3331.3,3331.2,5.72869823]
["bitfinex-derivatives","ETHF0:USTF0",1738324583609,0.02,3331.3,3330.9,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324583911,0.60044,3331.0,3330.9,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324584511,0.69044,3331.0,3330.9,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324598824,0.6005,3330.7,3330.6,2.52540375]
["bitfinex-derivatives","ETHF0:USTF0",1738324599023,1.1405,3330.7,3330.6,2.52540375]
["bitfinex-derivatives","ETHF0:USTF0",1738324599916,0.54,3330.7,3330.6,3.12592375]
["bitfinex-derivatives","ETHF0:USTF0",1738324600518,0.54,3330.7,3330.6,6.33372375]
["bitfinex-derivatives","ETHF0:USTF0",1738324601217,0.00450552,3331.3,3330.6,8.25410198]
["bitfinex-derivatives","ETHF0:USTF0",1738324601420,0.00450552,3331.3,3331.2,3.12130823]
["bitfinex-derivatives","ETHF0:USTF0",1738324601624,0.00450552,3331.3,3331.2,4.61690823]
["bitfinex-derivatives","ETHF0:USTF0",1738324601818,0.4774,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738324602013,0.6002,3332.4,3332.0,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324602318,0.6002,3332.4,3332.3,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324602319,0.65019,3332.4,3332.3,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324603220,0.05,3332.4,3332.3,3.12110823]
["bitfinex-derivatives","ETHF0:USTF0",1738324603423,0.60013,3332.8,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1738324603626,0.60014,3332.7,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738324603819,0.62014,3332.7,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738324604230,2.52089823,3333.2,3332.3,2.52540375]
["bitfinex-derivatives","ETHF0:USTF0",1738324604425,0.60014,3332.7,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738324604623,0.60013,3332.8,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738324604823,0.61013,3332.8,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738324605325,0.4887,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324605627,0.60012,3332.9,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1738324606026,0.60012,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324606426,0.4887,3333.1,3332.6,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1738324606620,0.60014,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324607032,1.98888,3333.1,3332.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738324607229,0.60017,3332.5,3332.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738324607824,4.70809,3332.9,3332.3,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324608031,0.60019,3332.4,3332.3,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324609325,0.60018,3332.5,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1738324610030,0.60015,3332.7,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738324610225,0.03,3332.7,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738324610525,0.60013,3332.8,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738324610730,3.2078,3332.9,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738324611126,0.60013,3332.8,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738324611331,0.60013,3332.8,3332.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738324611526,0.60013,3332.8,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738324612127,0.61012,3332.8,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1738324612627,0.61012,3332.8,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324612628,0.60014,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324612834,0.68014,3332.7,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738324613029,0.60014,3332.7,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738324613230,0.61014,3332.7,3332.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738324613429,0.60014,3332.7,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738324613630,0.4887,3333.1,3332.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738324613933,0.60013,3332.8,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738324614236,0.09,3332.8,3332.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738324614437,0.60017,3332.5,3332.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738324614633,0.60019,3332.4,3332.3,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324614936,2.86879,3332.4,3332.3,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324615430,2.38019,3332.4,3332.3,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1738324615637,0.60017,3332.6,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1738324615829,0.64017,3332.6,3332.4,3.12107823]
["bitfinex-derivatives","ETHF0:USTF0",1738324616025,0.04,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738324616232,0.04,3332.6,3332.5,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1738324616926,0.04,3332.6,3332.5,4.29097]
["bitfinex-derivatives","ETHF0:USTF0",1738324617138,0.4886,3333.4,3332.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1738324617327,0.60007,3333.1,3333.0,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324617533,3.2078,3333.6,3333.0,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324617834,3.5778,3333.6,3333.0,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324618034,0.60007,3333.1,3333.0,3.12096823]
["bitfinex-derivatives","ETHF0:USTF0",1738324618237,0.60007,3333.1,3333.0,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324618539,0.60007,3333.1,3333.0,3.12097823]
["bitfinex-derivatives","ETHF0:USTF0",1738324618734,4.70777,3333.6,3333.0,3.12097823]
["bitfinex-derivatives","ETHF0:USTF0",1738324618934,0.60006,3333.2,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1738324619140,0.60003,3333.4,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738324619329,0.60003,3333.4,3333.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1738324619330,0.04,3333.4,3333.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1738324619531,3.80779,3333.6,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738324619839,0.59999,3333.5,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738324620138,0.60001,3333.4,3333.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1738324620338,0.6,3333.5,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1738324620540,0.59999,3333.5,3333.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738324620733,3.2078,3333.6,3333.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738324621039,3.2078,3334.2,3333.4,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1738324621236,3.4878,3334.2,3333.6,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324621433,3.4878,3334.2,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1738324621737,0.59999,3333.5,3333.4,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1738324621938,3.2078,3333.8,3333.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1738324622137,0.60005,3333.2,3333.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1738324623442,0.60012,3332.8,3332.7,3.01569823]
["bitfinex-derivatives","ETHF0:USTF0",1738324624843,0.60012,3332.8,3332.7,3.61583823]
["bitfinex-derivatives","ETHF0:USTF0",1738324625346,0.59991,3334.0,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1738324625643,0.5999,3334.1,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1738324626032,0.59991,3334.0,3333.8,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324626237,0.59991,3334.0,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1738324626444,4.1869,3334.4,3333.8,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324626636,0.59986,3334.3,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1738324626945,0.59986,3334.3,3333.8,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324626946,4.1869,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324627243,0.59989,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324627951,0.68989,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324628248,1.49977,3334.0,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324628548,4.7077,3333.7,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738324628738,0.60003,3333.4,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738324629246,0.60003,3333.3,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738324629438,1.0166,3333.6,3333.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1738324629640,0.60003,3333.3,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738324629943,1.0166,3333.6,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738324630138,1.0266,3333.6,3333.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1738324630347,0.59996,3333.7,3333.5,3.12088823]
["bitfinex-derivatives","ETHF0:USTF0",1738324630537,0.59996,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738324630736,0.59996,3333.7,3333.5,3.12087823]
["bitfinex-derivatives","ETHF0:USTF0",1738324631236,0.483,3334.0,3333.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324631442,0.523,3334.0,3333.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324631844,0.04,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1738324632245,0.04,3334.0,3333.9,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738324632551,3.2078,3334.1,3333.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738324632749,3.2078,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738324632939,0.483,3334.5,3333.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738324633144,0.483,3334.5,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738324633145,0.5999,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738324633340,0.5115,3334.4,3333.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1738324633646,1.11134,3334.4,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1738324634252,0.5115,3334.4,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1738324634541,1.08282,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1738324634845,0.483,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1738324635043,0.59981,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1738324635239,0.59976,3334.8,3334.7,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1738324635437,0.09,3334.8,3334.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324635641,0.59981,3334.5,3334.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324635840,1.0043,3334.9,3334.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324636045,0.59976,3334.8,3334.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1738324636346,0.22,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1738324636550,0.59973,3335.0,3334.8,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1738324636750,0.29,3335.0,3334.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738324637055,0.59974,3334.9,3334.6,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1738324637246,0.06,3334.9,3334.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324637449,0.06,3334.9,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1738324637647,0.59982,3334.5,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1738324637840,0.59972,3335.0,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738324638150,0.5998,3334.6,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738324638654,0.5998,3334.6,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324638952,0.59985,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324639157,0.59985,3334.3,3334.2,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1738324640050,0.59985,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324640253,0.59989,3334.1,3334.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738324640547,1.85989,3334.1,3334.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738324646954,4.70742,3334.4,3334.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738324646955,0.59987,3334.3,3334.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738324647155,0.69987,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738324647352,0.1,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738324647552,3.2078,3334.4,3334.1,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324648145,3.80764,3334.4,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1738324648356,3.3678,3334.4,3334.1,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324648657,0.59985,3334.3,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1738324648855,0.59989,3334.1,3334.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738324651459,0.60989,3334.1,3334.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738324655854,0.59989,3334.1,3334.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738324656054,0.59989,3334.1,3334.0,1.57879869]
["bitfinex-derivatives","ETHF0:USTF0",1738324656258,0.59989,3334.1,3334.0,0.97889869]
["bitfinex-derivatives","ETHF0:USTF0",1738324656657,0.68989,3334.1,3334.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738324658660,1.19999,3334.1,3334.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738324660461,0.60005,3333.2,3333.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738324661061,3.2078,3333.6,3333.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738324661257,3.2778,3333.6,3333.3,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324661568,0.59999,3333.5,3333.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738324661764,0.62999,3333.5,3333.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738324664869,0.59998,3333.6,3333.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738324665165,0.59998,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1738324665558,0.59998,3333.6,3333.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1738324665559,0.59999,3333.5,3333.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738324667062,0.59999,3333.5,3333.4,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1738324667258,0.59999,3333.5,3333.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738324668862,0.60005,3333.2,3333.1,0.50539869]
["bitfinex-derivatives","ETHF0:USTF0",1738324669560,4.71216594,3333.8,3333.1,0.50539869]
["bitfinex-derivatives","ETHF0:USTF0",1738324669561,0.59996,3333.7,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738324669767,0.60442594,3333.8,3333.6,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324669962,0.60442594,3333.8,3333.7,1.56616]
["bitfinex-derivatives","ETHF0:USTF0",1738324669963,0.62442594,3333.8,3333.7,1.56616]
["bitfinex-derivatives","ETHF0:USTF0",1738324670758,0.02447594,3333.8,3333.7,1.56616]
["bitfinex-derivatives","ETHF0:USTF0",1738324671162,0.62441594,3333.8,3333.7,1.56616]
["bitfinex-derivatives","ETHF0:USTF0",1738324672263,0.62441594,3333.8,3333.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1738324672469,0.62441594,3333.8,3333.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1738324673263,0.59996,3333.7,3333.6,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324673568,0.74996,3333.7,3333.6,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324674172,0.15,3333.7,3333.6,3.12087823]
["bitfinex-derivatives","ETHF0:USTF0",1738324674374,0.00447594,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1738324674672,0.00447594,3333.8,3333.7,4.28186]
["bitfinex-derivatives","ETHF0:USTF0",1738324677565,0.4995,3334.7,3333.7,8.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738324677767,0.5998,3334.6,3334.5,3.12069823]
["bitfinex-derivatives","ETHF0:USTF0",1738324677967,0.6698,3334.6,3334.5,3.12069823]
["bitfinex-derivatives","ETHF0:USTF0",1738324678171,0.07,3334.6,3334.5,3.12069823]
["bitfinex-derivatives","ETHF0:USTF0",1738324678367,3.2078,3335.4,3334.5,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324678575,0.59967,3335.3,3335.2,3.12058823]
["bitfinex-derivatives","ETHF0:USTF0",1738324678871,0.59966,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1738324679064,4.70676,3335.8,3335.4,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1738324679065,3.2078,3335.8,3335.4,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1738324679274,0.59965,3335.4,3335.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738324679474,0.59965,3335.5,3335.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1738324679767,1.49886,3336.1,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1738324679768,0.59953,3336.1,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1738324679967,0.94953,3336.1,3336.0,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324680168,0.5996,3335.8,3335.7,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324680373,3.2078,3335.9,3335.4,3.60684823]
["bitfinex-derivatives","ETHF0:USTF0",1738324680570,4.80672,3335.9,3335.4,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324680870,3.3078,3335.9,3335.7,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324681068,3.90737,3335.9,3335.7,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324681270,3.90737,3335.9,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324681271,3.3078,3335.9,3334.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738324681569,0.59968,3335.3,3335.0,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324681773,0.02,3335.3,3335.0,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324681982,3.2078,3335.9,3335.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1738324682169,3.2778,3335.9,3335.6,2.52089823]
["bitfinex-derivatives","ETHF0:USTF0",1738324682371,3.2778,3335.9,3335.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738324682571,3.2078,3335.9,3335.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738324682771,3.80736,3335.9,3335.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738324684677,3.228271,3336.9,3335.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738324684877,0.59955,3336.0,3335.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738324685077,0.59948,3336.4,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1738324685270,0.59951,3336.2,3335.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738324685479,0.59954,3336.1,3335.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738324685679,0.59956,3335.9,3335.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738324686385,2.51009,3336.4,3335.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738324686572,0.59956,3335.9,3335.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738324686785,1.0114,3336.4,3335.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738324686985,1.5614,3336.4,3335.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738324687487,0.59955,3336.0,3335.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738324687679,1.0114,3336.4,3335.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738324687879,0.59954,3336.1,3335.8,4.30688]
["bitfinex-derivatives","ETHF0:USTF0",1738324688079,0.59956,3335.9,3335.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738324688278,0.59949,3336.3,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1738324688479,1.1295,3336.3,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1738324688680,0.59948,3336.4,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1738324688979,3.2078,3336.5,3335.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1738324689183,3.2078,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1738324689480,3.2078,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324689683,4.2478,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324689879,1.49846,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324690189,0.59948,3336.4,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1738324690382,0.59947,3336.5,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1738324690689,0.59949,3336.4,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738324690885,0.59943,3336.7,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1738324691080,1.00943,3336.7,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1738324691386,1.00943,3336.7,3336.6,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1738324691387,0.41,3336.7,3336.6,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1738324691580,0.62,3337.3,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1738324691581,0.59932,3337.3,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1738324691780,0.89,3337.3,3336.9,3.228271]
["bitfinex-derivatives","ETHF0:USTF0",1738324691981,0.89,3337.3,3336.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738324692490,0.59936,3337.0,3336.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738324692682,4.23936,3337.0,3336.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1738324693283,3.2078,3337.4,3336.9,3.23276969]
["bitfinex-derivatives","ETHF0:USTF0",1738324693781,3.2078,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1738324694176,3.2078,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324694382,3.4878,3337.8,3337.3,3.228271]
["bitfinex-derivatives","ETHF0:USTF0",1738324694686,0.59929,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1738324694986,3.2078,3337.8,3337.3,3.228271]
["bitfinex-derivatives","ETHF0:USTF0",1738324695187,3.7778,3337.8,3337.3,3.228271]
["bitfinex-derivatives","ETHF0:USTF0",1738324695383,4.37703,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1738324695782,0.86,3338.4,3337.7,8.228271]
["bitfinex-derivatives","ETHF0:USTF0",1738324695982,3.2078,3339.9,3338.3,9.664342]
["bitfinex-derivatives","ETHF0:USTF0",1738324696181,3.2078,3339.9,3339.6,3.228271]
["bitfinex-derivatives","ETHF0:USTF0",1738324696182,0.59888,3339.7,3339.6,3.228271]
["bitfinex-derivatives","ETHF0:USTF0",1738324696378,3.2078,3339.9,3339.6,3.228271]
["bitfinex-derivatives","ETHF0:USTF0",1738324696585,0.86000435,3339.7,3339.6,3.228271]
["bitfinex-derivatives","ETHF0:USTF0",1738324696883,0.86000435,3339.7,3339.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324696884,0.59893,3339.4,3339.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324697091,2.68893435,3339.4,3339.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324697284,2.68893435,3339.4,3337.6,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1738324697285,0.86000435,3338.6,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324697480,0.86000435,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324697680,0.59933,3337.2,3336.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738324697882,0.59938,3336.9,3336.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738324698091,0.59945,3336.6,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1738324698285,0.59945,3336.6,3336.0,3.228271]
["bitfinex-derivatives","ETHF0:USTF0",1738324698286,0.59942,3336.7,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1738324698486,0.60388688,3336.7,3336.1,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324698678,0.00446688,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1738324699489,0.59949,3336.3,3336.1,0.52019135]
["bitfinex-derivatives","ETHF0:USTF0",1738324699685,0.59947,3336.5,3336.1,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324699880,0.86447123,3336.7,3336.1,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324700085,0.59951,3336.2,3336.1,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324700794,1.51951435,3336.2,3336.1,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324702789,1.45951435,3336.2,3336.1,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324703195,3.2078,3336.4,3336.1,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324703591,0.59951,3336.2,3336.1,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324703795,1.45951435,3336.2,3336.1,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324704097,3.80729,3336.4,3336.1,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324704393,0.59948,3336.4,3336.1,0.50769135]
["bitfinex-derivatives","ETHF0:USTF0",1738324704593,0.00446688,3336.7,3336.1,0.50769135]
["bitfinex-derivatives","ETHF0:USTF0",1738324704790,0.87447123,3336.7,3336.1,0.50769135]
["bitfinex-derivatives","ETHF0:USTF0",1738324704993,0.86447123,3336.7,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1738324705188,0.00446688,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1738324705494,0.00446688,3336.7,3336.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1738324705692,0.00446688,3336.7,3336.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1738324706084,0.00446688,3336.7,3336.6,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1738324706894,0.00446688,3336.7,3336.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1738324707296,0.00446688,3336.7,3336.6,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1738324707999,0.60388688,3336.7,3336.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1738324708492,0.59951,3336.2,3336.1,0.50769135]
["bitfinex-derivatives","ETHF0:USTF0",1738324709490,1.45951435,3336.2,3336.1,0.50769135]
["bitfinex-derivatives","ETHF0:USTF0",1738324709884,3.2078,3336.5,3336.1,0.50769135]
["bitfinex-derivatives","ETHF0:USTF0",1738324709885,2.9209294,3336.5,3336.1,0.50769135]
["bitfinex-derivatives","ETHF0:USTF0",1738324710200,0.59945,3336.6,3336.1,3.71549135]
["bitfinex-derivatives","ETHF0:USTF0",1738324710497,0.60388688,3336.7,3336.1,3.71549135]
["bitfinex-derivatives","ETHF0:USTF0",1738324710698,0.00446688,3336.7,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1738324710893,0.00446688,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1738324712993,3.2078,3337.7,3336.6,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1738324713193,3.2578,3337.7,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1738324713399,3.85705,3337.7,3337.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738324713593,3.80705,3337.7,3337.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738324714999,4.94780435,3337.7,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1738324715198,0.86000435,3337.5,3336.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738324715394,0.59929,3337.4,3336.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738324715594,3.2078,3337.7,3336.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738324715790,0.59927,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1738324715996,3.2078,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1738324716700,3.80704,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1738324717098,3.2078,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1738324717303,5.50780435,3337.7,3336.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738324717603,0.59936,3337.0,3336.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738324717804,1.45936435,3337.0,3336.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738324717999,0.59933,3337.2,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1738324718299,0.59933,3337.2,3336.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738324718300,0.59934,3337.2,3336.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738324718502,4.70586,3337.8,3336.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738324718705,0.86000435,3337.6,3336.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738324718898,0.5993,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738324719098,4.06780435,3337.8,3337.2,3.228271]
["bitfinex-derivatives","ETHF0:USTF0",1738324719398,4.06780435,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324719399,3.2078,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324719600,0.59928,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1738324720304,3.2078,3337.8,3337.2,3.228271]
["bitfinex-derivatives","ETHF0:USTF0",1738324720500,0.59928,3337.5,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1738324721905,3.2078,3337.8,3337.2,3.228271]
["bitfinex-derivatives","ETHF0:USTF0",1738324722200,0.59931,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738324722601,0.59928,3337.5,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1738324722804,0.59927,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1738324723002,0.59929,3337.5,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1738324723399,0.5992,3338.0,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1738324723605,3.2078,3339.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324723806,0.86000435,3338.5,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1738324724001,0.59912,3338.4,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1738324724502,0.59912,3338.4,3338.3,3.10219245]
["bitfinex-derivatives","ETHF0:USTF0",1738324724805,0.59912,3338.4,3338.3,2.50307245]
["bitfinex-derivatives","ETHF0:USTF0",1738324725203,1.45912435,3338.4,3338.3,2.50307245]
["bitfinex-derivatives","ETHF0:USTF0",1738324725603,0.59912,3338.4,3338.3,2.50307245]
["bitfinex-derivatives","ETHF0:USTF0",1738324725907,0.59912,3338.4,3338.0,2.5075638]
["bitfinex-derivatives","ETHF0:USTF0",1738324725908,0.86000435,3338.4,3338.0,2.5075638]
["bitfinex-derivatives","ETHF0:USTF0",1738324726098,0.59911,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1738324726409,0.59911,3338.4,3338.3,3.10219245]
["bitfinex-derivatives","ETHF0:USTF0",1738324726614,0.59911,3338.4,3338.3,2.50307245]
["bitfinex-derivatives","ETHF0:USTF0",1738324726798,0.86000435,3338.4,3338.0,2.5075638]
["bitfinex-derivatives","ETHF0:USTF0",1738324727003,0.86000435,3338.3,3338.0,2.5075638]
["bitfinex-derivatives","ETHF0:USTF0",1738324727203,0.59916,3338.2,3338.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1738324727410,0.59914,3338.3,3338.2,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1738324727704,0.59914,3338.3,3338.0,2.5075638]
["bitfinex-derivatives","ETHF0:USTF0",1738324727705,0.59917,3338.1,3338.0,3.1067338]
["bitfinex-derivatives","ETHF0:USTF0",1738324727912,0.59917,3338.1,3338.0,2.5075638]
["bitfinex-derivatives","ETHF0:USTF0",1738324728607,4.66697435,3338.1,3338.0,2.5075638]
["bitfinex-derivatives","ETHF0:USTF0",1738324728813,4.66697435,3338.1,3338.0,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324729909,4.74697435,3338.1,3338.0,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324730104,4.73697435,3338.1,3338.0,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324730311,4.13780435,3338.1,3338.0,3.1067438]
["bitfinex-derivatives","ETHF0:USTF0",1738324730510,3.2078,3338.1,3338.0,3.8268012]
["bitfinex-derivatives","ETHF0:USTF0",1738324731110,3.2078,3338.6,3338.0,3.2276212]
["bitfinex-derivatives","ETHF0:USTF0",1738324731311,0.86000435,3338.4,3338.0,4.7255912]
["bitfinex-derivatives","ETHF0:USTF0",1738324731507,1.45913435,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1738324732020,0.59913,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1738324732714,0.73524476,3340.1,3338.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738324732914,0.86000435,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738324733112,0.86000435,3339.9,3339.8,7.02978985]
["bitfinex-derivatives","ETHF0:USTF0",1738324733319,0.86000435,3339.9,3339.8,6.43092985]
["bitfinex-derivatives","ETHF0:USTF0",1738324733715,0.86000435,3339.9,3339.8,7.02978985]
["bitfinex-derivatives","ETHF0:USTF0",1738324734120,0.5,3340.1,3339.8,6.43092985]
["bitfinex-derivatives","ETHF0:USTF0",1738324734313,0.5,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1738324734519,0.86000435,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1738324735113,0.5,3340.3,3339.8,6.43092985]
["bitfinex-derivatives","ETHF0:USTF0",1738324735418,0.5,3340.3,3339.8,7.02978985]
["bitfinex-derivatives","ETHF0:USTF0",1738324735419,0.86000435,3339.9,3339.8,7.02978985]
["bitfinex-derivatives","ETHF0:USTF0",1738324736114,1.45884435,3339.9,3339.8,6.43092985]
["bitfinex-derivatives","ETHF0:USTF0",1738324736313,1.45884435,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324736514,1.53884435,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324736709,0.59886,3339.8,3339.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324737016,1.45886435,3339.8,3339.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324738018,1.53886435,3339.8,3339.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324738520,0.59899,3339.1,3339.0,6.43092985]
["bitfinex-derivatives","ETHF0:USTF0",1738324738723,1.45899435,3339.1,3339.0,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324739820,1.45899435,3339.1,3339.0,3.82213985]
["bitfinex-derivatives","ETHF0:USTF0",1738324740021,1.45899435,3339.1,3339.0,6.43092985]
["bitfinex-derivatives","ETHF0:USTF0",1738324740222,0.86000435,3339.1,3339.0,7.02993985]
["bitfinex-derivatives","ETHF0:USTF0",1738324740517,3.2078,3339.6,3339.0,6.43092985]
["bitfinex-derivatives","ETHF0:USTF0",1738324740723,0.5989,3339.6,3339.5,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324740919,0.00406683,3339.9,3339.5,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324741114,0.86000435,3339.7,3339.6,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738324741319,0.00406683,3339.9,3339.5,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324741320,1.45890435,3339.6,3339.5,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324742320,1.53890435,3339.6,3339.5,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324742524,0.59897,3339.2,3339.1,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324742720,1.47897435,3339.2,3339.1,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324742914,4.08780435,3339.2,3338.7,3.2276212]
["bitfinex-derivatives","ETHF0:USTF0",1738324743118,1.45904435,3338.8,3338.7,3.2276212]
["bitfinex-derivatives","ETHF0:USTF0",1738324748222,1.92904435,3338.8,3338.7,3.2276212]
["bitfinex-derivatives","ETHF0:USTF0",1738324749721,5.13684435,3338.8,3338.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324749922,3.6778,3338.8,3338.0,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324750126,0.59917,3338.1,3338.0,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324751224,0.12,3338.1,3337.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324751421,0.59922,3337.8,3337.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324751621,1.12922,3337.8,3337.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324752823,0.59931,3337.3,3337.2,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324753024,0.69931,3337.3,3337.2,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324753432,0.1,3337.3,3336.8,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324753729,3.80716,3337.0,3336.4,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324753932,5.16716,3337.0,3336.8,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324754543,1.36,3337.0,3336.8,3.2276212]
["bitfinex-derivatives","ETHF0:USTF0",1738324754738,0.59936,3337.0,3336.8,3.2276212]
["bitfinex-derivatives","ETHF0:USTF0",1738324754939,0.59936,3337.1,3336.8,3.8270112]
["bitfinex-derivatives","ETHF0:USTF0",1738324755145,0.02,3337.1,3337.0,3.82248985]
["bitfinex-derivatives","ETHF0:USTF0",1738324755644,0.59932,3337.3,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1738324755845,0.02,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324756146,0.59933,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324756445,0.59935,3337.1,3337.0,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324757133,0.76935,3337.1,3337.0,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324758946,0.76935,3337.1,3337.0,3.82248985]
["bitfinex-derivatives","ETHF0:USTF0",1738324759150,0.76935,3337.1,3337.0,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324762442,0.60935,3337.1,3337.0,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324762647,0.59935,3337.1,3337.0,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324764246,0.61935,3337.1,3337.0,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324764848,0.59936,3337.0,3336.9,1.85053]
["bitfinex-derivatives","ETHF0:USTF0",1738324765052,3.11056,3337.0,3336.9,1.85053]
["bitfinex-derivatives","ETHF0:USTF0",1738324765348,6.31836,3337.0,3336.9,1.85053]
["bitfinex-derivatives","ETHF0:USTF0",1738324766647,11.31836,3337.0,3336.9,0.42579234]
["bitfinex-derivatives","ETHF0:USTF0",1738324766843,11.31836,3337.0,3336.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324767347,6.31836,3337.0,3336.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324767546,5.30716,3337.0,3336.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324767948,5.30716,3337.0,3336.9,0.59938234]
["bitfinex-derivatives","ETHF0:USTF0",1738324768447,4.7078,3337.0,3336.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324768747,5.30716,3337.0,3336.9,0.59938234]
["bitfinex-derivatives","ETHF0:USTF0",1738324768949,1.5,3337.0,3336.9,0.59938234]
["bitfinex-derivatives","ETHF0:USTF0",1738324769151,0.59927,3337.6,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1738324769450,0.59927,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1738324769451,0.08,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1738324769645,0.08,3337.6,3337.5,1.56747]
["bitfinex-derivatives","ETHF0:USTF0",1738324769845,0.67926,3337.6,3337.5,1.56747]
["bitfinex-derivatives","ETHF0:USTF0",1738324770553,0.59925,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1738324770751,3.2078,3337.9,3337.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1738324771048,0.59918,3338.1,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738324771247,0.62918,3338.1,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738324771446,0.59919,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738324771847,0.5992,3337.9,3337.8,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324772048,0.00449135,3338.4,3337.8,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324772247,0.5992,3337.9,3337.8,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324772954,0.59922,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324773544,0.00449135,3338.4,3337.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1738324773751,0.60361135,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324774045,0.00449135,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324774249,0.59919,3338.0,3337.9,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324774752,0.59916,3338.2,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1738324774953,0.59914,3338.3,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1738324775147,0.59916,3338.2,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1738324775347,0.59914,3338.3,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1738324775648,0.00449135,3338.4,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1738324775853,0.00449135,3338.4,3337.9,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324776051,0.60362135,3338.4,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1738324776349,0.00449135,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1738324777254,0.00449135,3338.4,3337.9,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324777461,0.59913,3338.3,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1738324777947,0.59915,3338.2,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1738324778149,0.59919,3338.0,3337.9,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324778352,0.59919,3338.0,3337.9,3.82232985]
["bitfinex-derivatives","ETHF0:USTF0",1738324778553,0.00449135,3338.4,3337.9,3.82231985]
["bitfinex-derivatives","ETHF0:USTF0",1738324778857,0.59916,3338.2,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1738324779356,0.59917,3338.1,3337.9,3.82231985]
["bitfinex-derivatives","ETHF0:USTF0",1738324779550,0.5992,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324780054,0.59926,3337.6,3337.5,4.19132985]
["bitfinex-derivatives","ETHF0:USTF0",1738324780251,0.59925,3337.7,3337.5,4.79059985]
["bitfinex-derivatives","ETHF0:USTF0",1738324780656,0.59926,3337.6,3337.5,4.19132985]
["bitfinex-derivatives","ETHF0:USTF0",1738324780957,4.70575,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324781162,3.2078,3337.7,3337.1,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324781449,0.59933,3337.2,3337.1,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324781654,0.59932,3337.3,3337.1,3.82246985]
["bitfinex-derivatives","ETHF0:USTF0",1738324781848,0.59933,3337.2,3337.1,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324782054,0.59933,3337.2,3337.1,3.82246985]
["bitfinex-derivatives","ETHF0:USTF0",1738324782256,0.59932,3337.3,3337.1,3.82246985]
["bitfinex-derivatives","ETHF0:USTF0",1738324782451,3.2078,3337.7,3337.1,3.82246985]
["bitfinex-derivatives","ETHF0:USTF0",1738324782656,0.59933,3337.2,3337.1,3.82246985]
["bitfinex-derivatives","ETHF0:USTF0",1738324783050,0.5993,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738324783250,0.59933,3337.2,3337.1,3.82246985]
["bitfinex-derivatives","ETHF0:USTF0",1738324783450,1.49806,3337.8,3337.1,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324783656,0.59933,3337.2,3337.1,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324785362,0.59933,3337.2,3337.1,3.82247985]
["bitfinex-derivatives","ETHF0:USTF0",1738324785961,0.59933,3337.2,3337.1,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324787860,0.67933,3337.2,3337.1,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324788056,0.59933,3337.2,3337.1,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324788257,0.67933,3337.2,3337.1,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324788463,0.67933,3337.2,3336.8,3.81168135]
["bitfinex-derivatives","ETHF0:USTF0",1738324788464,0.59938,3336.9,3336.8,3.21229135]
["bitfinex-derivatives","ETHF0:USTF0",1738324788662,0.59938,3336.9,3336.8,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324790362,0.60938,3336.9,3336.8,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324794072,0.01,3336.9,3336.8,0.60389135]
["bitfinex-derivatives","ETHF0:USTF0",1738324794263,0.01,3336.9,3336.8,0.99669135]
["bitfinex-derivatives","ETHF0:USTF0",1738324794464,0.60938,3336.9,3336.8,0.99669135]
["bitfinex-derivatives","ETHF0:USTF0",1738324794866,0.01,3336.9,3336.8,0.99669135]
["bitfinex-derivatives","ETHF0:USTF0",1738324795074,0.01,3336.9,3336.8,1.59609135]
["bitfinex-derivatives","ETHF0:USTF0",1738324795371,1.49827,3337.4,3336.8,1.59609135]
["bitfinex-derivatives","ETHF0:USTF0",1738324795577,0.59935,3337.1,3337.0,3.22312985]
["bitfinex-derivatives","ETHF0:USTF0",1738324798364,0.59935,3337.1,3337.0,3.82248985]
["bitfinex-derivatives","ETHF0:USTF0",1738324798568,0.60935,3337.1,3337.0,3.10433478]
["bitfinex-derivatives","ETHF0:USTF0",1738324798877,0.60935,3337.1,3337.0,2.50497478]
["bitfinex-derivatives","ETHF0:USTF0",1738324800072,0.59931,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1738324800378,0.64931,3337.4,3337.3,2.50497478]
["bitfinex-derivatives","ETHF0:USTF0",1738324800577,0.60931,3337.4,3337.3,2.50497478]
["bitfinex-derivatives","ETHF0:USTF0",1738324800971,0.60931,3337.4,3337.3,3.10428478]
["bitfinex-derivatives","ETHF0:USTF0",1738324801172,0.01,3337.4,3337.3,3.10428478]
["bitfinex-derivatives","ETHF0:USTF0",1738324801874,0.60929,3337.4,3337.3,3.10428478]
["bitfinex-derivatives","ETHF0:USTF0",1738324802675,0.01,3337.4,3337.3,6.31208478]
["bitfinex-derivatives","ETHF0:USTF0",1738324803079,0.59934,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1738324803376,0.59919,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738324803581,3.2078,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1738324803768,1.51191,3338.8,3338.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738324803769,0.01426,3338.8,3338.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738324803970,0.01426,3338.8,3338.3,3.10410478]
["bitfinex-derivatives","ETHF0:USTF0",1738324804170,0.01426,3338.8,3338.7,3.10403478]
["bitfinex-derivatives","ETHF0:USTF0",1738324804477,0.59894,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1738324804777,3.2078,3340.7,3339.3,2.50497478]
["bitfinex-derivatives","ETHF0:USTF0",1738324804969,3.7286,3340.7,3339.8,3.10383478]
["bitfinex-derivatives","ETHF0:USTF0",1738324805279,0.59871,3340.7,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1738324805474,2.50497478,3340.4,3339.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738324805782,0.59892,3339.5,3339.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738324806075,1.02,3339.5,3339.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324806471,1.61893,3339.5,3339.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324806673,0.59893,3339.4,3339.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324806880,0.00449135,3339.7,3339.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324807173,1.20099135,3339.7,3339.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324807374,0.69449135,3339.7,3339.6,3.82059999]
["bitfinex-derivatives","ETHF0:USTF0",1738324807581,0.00449135,3339.7,3339.6,3.82059999]
["bitfinex-derivatives","ETHF0:USTF0",1738324807774,0.00449135,3339.7,3339.6,8.82059999]
["bitfinex-derivatives","ETHF0:USTF0",1738324807982,3.80651,3340.7,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1738324808183,3.2878,3340.7,3340.1,6.42949999]
["bitfinex-derivatives","ETHF0:USTF0",1738324808373,0.59878,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324808572,0.59878,3340.3,3340.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1738324808777,0.07,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324809085,0.59884,3340.0,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1738324809379,2.5373,3340.6,3339.7,6.94919999]
["bitfinex-derivatives","ETHF0:USTF0",1738324809674,0.59876,3340.4,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1738324810080,0.59876,3340.4,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738324810277,3.2078,3341.1,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324810582,0.59875,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324810784,0.62875,3340.5,3340.2,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1738324811078,0.03,3340.5,3340.2,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1738324811275,0.03,3340.5,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1738324811472,3.2078,3340.7,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1738324811673,0.59872,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324811874,0.59872,3340.6,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1738324811875,0.59873,3340.6,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1738324812077,0.59875,3340.5,3340.2,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1738324812384,0.09,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324812584,3.2078,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324812785,0.59877,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324812977,0.68877,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324813172,0.68877,3340.3,3339.7,3.74139999]
["bitfinex-derivatives","ETHF0:USTF0",1738324813377,0.59884,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324813577,0.59887,3339.8,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1738324813783,1.0083,3340.2,3339.3,3.22619134]
["bitfinex-derivatives","ETHF0:USTF0",1738324814082,0.59893,3339.4,3339.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324814580,0.63893,3339.4,3339.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324815384,0.04,3339.4,3339.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324815581,0.59893,3339.4,3339.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324815784,0.76893,3339.4,3339.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324816085,0.79893,3339.4,3339.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324816381,5.2,3339.4,3338.1,3.22169999]
["bitfinex-derivatives","ETHF0:USTF0",1738324816583,0.59914,3338.3,3338.1,3.22169999]
["bitfinex-derivatives","ETHF0:USTF0",1738324816784,0.09,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324817086,1.49788,3338.2,3337.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738324817384,3.2078,3337.5,3336.5,3.22169999]
["bitfinex-derivatives","ETHF0:USTF0",1738324817582,0.59944,3336.6,3336.5,3.22169999]
["bitfinex-derivatives","ETHF0:USTF0",1738324817780,3.2078,3337.1,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324817781,0.5994,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324818285,3.2078,3337.1,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324818479,3.2778,3337.1,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324818687,0.5994,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324819481,3.2078,3337.1,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324819786,0.5994,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324819982,0.59939,3336.9,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324820183,3.80715,3337.1,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324820389,3.80715,3337.1,3337.0,3.22169999]
["bitfinex-derivatives","ETHF0:USTF0",1738324821487,3.2178,3337.1,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324821785,0.5994,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324822286,3.2078,3337.6,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324822588,3.2078,3337.6,3337.0,3.22169999]
["bitfinex-derivatives","ETHF0:USTF0",1738324822589,3.5478,3337.6,3337.0,3.22169999]
["bitfinex-derivatives","ETHF0:USTF0",1738324822787,3.5478,3337.6,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324822788,3.5478,3337.6,3337.4,3.22169999]
["bitfinex-derivatives","ETHF0:USTF0",1738324822984,0.59932,3337.3,3337.0,3.82105999]
["bitfinex-derivatives","ETHF0:USTF0",1738324823182,3.2078,3337.6,3337.0,3.82105999]
["bitfinex-derivatives","ETHF0:USTF0",1738324823183,3.2078,3337.6,3337.0,3.22169999]
["bitfinex-derivatives","ETHF0:USTF0",1738324823584,0.59935,3337.1,3337.0,3.22169999]
["bitfinex-derivatives","ETHF0:USTF0",1738324823784,0.5994,3336.8,3336.7,3.21229135]
["bitfinex-derivatives","ETHF0:USTF0",1738324824084,0.59939,3336.9,3336.7,3.21229135]
["bitfinex-derivatives","ETHF0:USTF0",1738324824284,3.2078,3337.6,3336.7,3.21229135]
["bitfinex-derivatives","ETHF0:USTF0",1738324824488,0.59935,3337.1,3337.0,3.22169999]
["bitfinex-derivatives","ETHF0:USTF0",1738324824790,3.2078,3337.6,3337.0,3.22169999]
["bitfinex-derivatives","ETHF0:USTF0",1738324825090,0.59935,3337.1,3337.0,3.22169999]
["bitfinex-derivatives","ETHF0:USTF0",1738324826997,0.59935,3337.1,3336.7,3.21229135]
["bitfinex-derivatives","ETHF0:USTF0",1738324826998,0.5994,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324827197,3.2078,3337.2,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324827385,3.3578,3337.2,3337.0,3.22169999]
["bitfinex-derivatives","ETHF0:USTF0",1738324827592,0.59935,3337.1,3337.0,3.22169999]
["bitfinex-derivatives","ETHF0:USTF0",1738324827789,0.58,3337.1,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324828099,0.5994,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324828296,1.0794,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324830302,4.2872,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324830992,1.0794,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324831193,4.2872,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324831498,5.7593,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324831693,5.9542,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324832197,2.7464,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324832397,5.9542,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324832902,6.1939,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324833399,7.3926,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324834197,4.1848,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324836104,4.934,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324836496,5.1737,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324837399,8.3815,3336.8,3336.7,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324839802,8.3815,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324839803,0.59947,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324840008,0.59954,3336.0,3335.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1738324840303,0.66954,3336.0,3335.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1738324840500,0.59954,3336.0,3335.9,3.46575843]
["bitfinex-derivatives","ETHF0:USTF0",1738324842198,0.59954,3336.1,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1738324842402,0.59954,3336.1,3336.0,2.50665843]
["bitfinex-derivatives","ETHF0:USTF0",1738324842597,0.00449135,3336.3,3336.0,2.50665843]
["bitfinex-derivatives","ETHF0:USTF0",1738324842802,0.00449135,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1738324842803,0.63399135,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1738324843104,0.03449135,3336.3,3336.0,2.50665843]
["bitfinex-derivatives","ETHF0:USTF0",1738324843307,0.59953,3336.1,3336.0,3.10619843]
["bitfinex-derivatives","ETHF0:USTF0",1738324844102,0.59953,3336.1,3336.0,2.50665843]
["bitfinex-derivatives","ETHF0:USTF0",1738324844907,0.59953,3336.1,3336.0,3.10619843]
["bitfinex-derivatives","ETHF0:USTF0",1738324845104,0.59953,3336.1,3336.0,2.50665843]
["bitfinex-derivatives","ETHF0:USTF0",1738324845407,1.49859,3336.7,3336.0,2.50665843]
["bitfinex-derivatives","ETHF0:USTF0",1738324845408,0.59936,3337.1,3336.3,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1738324845603,1.49806,3337.8,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1738324845910,0.59927,3337.5,3337.4,2.50665843]
["bitfinex-derivatives","ETHF0:USTF0",1738324846109,0.04,3337.5,3337.1,2.98675843]
["bitfinex-derivatives","ETHF0:USTF0",1738324846310,0.04,3337.5,3336.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738324846503,1.49831,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324846810,0.59938,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324847109,0.67938,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324847307,0.59933,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1738324847503,0.65934,3337.2,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1738324847813,0.06,3337.2,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1738324848007,0.59935,3337.1,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1738324848210,0.62935,3337.1,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1738324848808,0.03,3337.1,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1738324849006,0.7295,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1738324849207,0.7495,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1738324849606,1.34881,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1738324851217,0.59935,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1738324851607,0.7295,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1738324851907,1.03019741,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1738324852110,1.71946741,3337.5,3337.4,3.22614932]
["bitfinex-derivatives","ETHF0:USTF0",1738324852302,1.71946741,3337.5,3337.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738324852303,0.59931,3337.3,3337.0,3.73524932]
["bitfinex-derivatives","ETHF0:USTF0",1738324852514,0.59935,3337.1,3337.0,3.22614932]
["bitfinex-derivatives","ETHF0:USTF0",1738324852720,0.66935,3337.1,3337.0,3.22614932]
["bitfinex-derivatives","ETHF0:USTF0",1738324852908,0.67575,3337.1,3337.0,3.82550932]
["bitfinex-derivatives","ETHF0:USTF0",1738324853109,1.15515,3337.1,3337.0,3.22614932]
["bitfinex-derivatives","ETHF0:USTF0",1738324853311,1.15515,3337.1,3337.0,3.82550932]
["bitfinex-derivatives","ETHF0:USTF0",1738324853516,1.08515,3337.1,3337.0,3.82550932]
["bitfinex-derivatives","ETHF0:USTF0",1738324854014,0.7058,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324854213,0.59949,3336.3,3336.2,7.03344932]
["bitfinex-derivatives","ETHF0:USTF0",1738324854412,0.59949,3336.3,3336.2,3.22614932]
["bitfinex-derivatives","ETHF0:USTF0",1738324854620,0.59949,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324854621,0.02,3336.3,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1738324854817,0.59954,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1738324855022,4.70648,3336.5,3335.8,6.43394932]
["bitfinex-derivatives","ETHF0:USTF0",1738324855318,0.59956,3335.9,3335.8,6.43394932]
["bitfinex-derivatives","ETHF0:USTF0",1738324855519,0.59955,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1738324855816,0.59956,3335.9,3335.8,6.43394932]
["bitfinex-derivatives","ETHF0:USTF0",1738324857016,0.59956,3335.9,3335.8,7.03352932]
["bitfinex-derivatives","ETHF0:USTF0",1738324857519,0.59956,3335.9,3335.8,6.43394932]
["bitfinex-derivatives","ETHF0:USTF0",1738324857717,0.4758,3336.3,3335.8,6.43394932]
["bitfinex-derivatives","ETHF0:USTF0",1738324858020,0.12,3336.3,3336.2,3.82565932]
["bitfinex-derivatives","ETHF0:USTF0",1738324858922,3.2078,3337.0,3336.2,7.03345932]
["bitfinex-derivatives","ETHF0:USTF0",1738324859219,0.59938,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738324859416,0.68938,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738324860217,0.09,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738324860410,0.4858,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1738324860619,1.11515,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1738324860814,1.08515,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1738324861227,0.4858,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1738324861520,0.4858,3337.1,3337.0,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1738324862923,0.5358,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324863131,0.59947,3336.5,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1738324863432,0.59942,3336.7,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1738324863624,4.2117,3337.0,3336.3,3.22614932]
["bitfinex-derivatives","ETHF0:USTF0",1738324863825,1.1485,3337.0,3336.3,3.22614932]
["bitfinex-derivatives","ETHF0:USTF0",1738324864129,0.66,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1738324864328,0.4858,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1738324864525,0.4858,3337.1,3337.0,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1738324864729,0.4794,3337.1,3337.0,8.80716]
["bitfinex-derivatives","ETHF0:USTF0",1738324865026,0.00449135,3337.6,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1738324865223,0.00449135,3337.6,3337.4,7.03323932]
["bitfinex-derivatives","ETHF0:USTF0",1738324865431,0.4883,3338.4,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1738324865432,0.59914,3338.3,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1738324865730,0.59915,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324865929,0.59915,3338.2,3338.1,3.80697]
["bitfinex-derivatives","ETHF0:USTF0",1738324866126,1.09075,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324866529,0.4916,3338.2,3337.8,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324866727,1.6898,3338.2,3337.8,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324866922,1.6898,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1738324867325,1.6898,3338.2,3338.1,3.80697]
["bitfinex-derivatives","ETHF0:USTF0",1738324867925,0.4892,3339.0,3338.1,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1738324868131,0.59903,3338.9,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1738324868329,0.4892,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324868528,0.59899,3339.1,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1738324868834,0.59891,3339.6,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1738324869029,0.59891,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1738324869226,0.59893,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324869426,1.5742,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1738324873030,0.59871,3340.7,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1738324873231,0.59871,3340.7,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1738324873232,0.19,3340.7,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1738324873435,3.7193,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324873636,0.59871,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324873827,0.59865,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324874027,0.05,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324874333,0.59867,3340.9,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1738324874628,0.59875,3340.4,3340.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324874830,1.10875,3340.4,3340.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324875030,3.22614932,3340.0,3338.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738324875234,3.22614932,3340.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324875235,6.43394932,3339.6,3338.3,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738324875435,0.59902,3339.0,3338.3,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738324875631,3.2078,3339.2,3338.3,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738324875837,0.59907,3338.7,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738324876136,0.00449135,3339.1,3338.4,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324876436,0.59909,3338.5,3338.4,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324878040,0.00449135,3339.1,3338.4,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324878344,0.59907,3338.7,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1738324878537,0.50879135,3339.1,3338.4,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324878846,0.50879135,3339.1,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738324878847,1.10778135,3339.1,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738324879031,0.00449135,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324879238,0.00449135,3339.1,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738324879938,0.59904,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324880334,0.59903,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324880539,0.59904,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324880739,3.21229135,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324880940,3.85229135,3339.1,3338.4,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324881242,0.513,3339.0,3338.4,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324881541,3.85229135,3339.1,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738324881542,0.00449135,3339.1,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738324881843,1.07291,3340.1,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1738324882039,1.07291,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1738324882040,0.01,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1738324882244,0.513,3340.4,3339.8,3.22614932]
["bitfinex-derivatives","ETHF0:USTF0",1738324882444,1.16176,3340.4,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738324882643,0.563,3340.4,3339.8,3.22614932]
["bitfinex-derivatives","ETHF0:USTF0",1738324882843,0.563,3340.4,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1738324883541,0.05,3340.4,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1738324883747,0.05,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324883748,0.7691,3341.0,3340.2,3.22614932]
["bitfinex-derivatives","ETHF0:USTF0",1738324883944,0.59866,3340.9,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1738324884245,0.59874,3340.5,3340.4,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324885343,0.63874,3340.5,3340.4,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324885742,5.63874,3340.5,3340.4,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324886054,0.63874,3340.5,3340.4,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324886549,1.49698,3340.3,3339.5,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1738324886743,0.59889,3339.7,3339.5,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1738324886942,3.2078,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324887139,0.59889,3339.7,3339.5,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1738324887444,0.5989,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324887646,0.5989,3339.6,3339.5,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1738324887835,0.59889,3339.7,3339.5,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1738324888044,0.5989,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324888240,3.2078,3339.8,3339.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324888641,3.2078,3339.8,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1738324888841,3.2078,3339.8,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1738324889046,0.59891,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1738324889249,0.59889,3339.7,3339.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1738324889452,0.59889,3339.7,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738324889647,0.5989,3339.6,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738324889848,1.49639,3341.6,3339.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324890149,0.60319135,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738324890349,0.00449135,3340.8,3340.6,3.22614932]
["bitfinex-derivatives","ETHF0:USTF0",1738324890546,0.00449135,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324890845,0.00449135,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738324891943,0.13449135,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324892248,0.5987,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1738324892444,0.5987,3340.7,3340.4,3.80655]
["bitfinex-derivatives","ETHF0:USTF0",1738324892445,0.59874,3340.5,3340.4,3.80655]
["bitfinex-derivatives","ETHF0:USTF0",1738324892646,0.08,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324892847,0.59871,3340.7,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1738324893043,0.60318135,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324893248,0.5987,3340.7,3340.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738324893452,0.00449135,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324893638,0.00449135,3340.8,3340.6,3.22614932]
["bitfinex-derivatives","ETHF0:USTF0",1738324893838,0.00449135,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324894042,0.00449135,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738324898547,0.2394,3341.0,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1738324898752,0.2394,3341.0,3340.9,8.06260932]
["bitfinex-derivatives","ETHF0:USTF0",1738324899051,0.59854,3341.6,3341.5,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1738324899248,3.2078,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324899557,0.74,3342.7,3342.0,3.22614932]
["bitfinex-derivatives","ETHF0:USTF0",1738324899744,0.24187104,3344.9,3342.7,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1738324899943,0.24187104,3344.9,3342.1,7.0164]
["bitfinex-derivatives","ETHF0:USTF0",1738324899944,0.59806,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324900143,2.74995398,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324900347,1.39543468,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324900545,1.25913468,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324900748,1.85719468,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324901159,2.76719468,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324901454,0.59816,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324901846,0.4737,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324902045,0.59809,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324902355,1.18809,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324902664,1.84913468,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324902958,2.44722468,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324904946,0.59816,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324905656,1.85729468,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324906354,1.93729468,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324907249,1.85729468,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324907455,1.95729468,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324908256,1.85729468,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324909766,2.10729468,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324910756,1.85729468,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324911158,1.92729468,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324912260,1.85729468,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324914168,1.49488,3344.9,3343.6,8.80598]
["bitfinex-derivatives","ETHF0:USTF0",1738324914466,1.46,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324914665,0.59804,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324914867,0.73804,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324916065,2.52309,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324916066,0.24423502,3346.5,3344.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324916369,0.24423502,3346.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324916370,3.2078,3346.4,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324916564,0.59784,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324916759,0.33,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324917069,0.59784,3345.5,3345.4,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1738324917369,1.49409,3346.7,3345.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324917559,2.53,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324917757,0.59772,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324917961,0.59779,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324918171,1.72779,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324918668,0.59779,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324918860,4.70202,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324919065,4.2178,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324919467,0.59779,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324919856,3.2078,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324919857,0.59778,3345.9,3345.7,8.8056]
["bitfinex-derivatives","ETHF0:USTF0",1738324920061,1.49417,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324920361,0.5977,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324920560,0.7477,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324921873,0.5979,3345.2,3345.1,0.0044845]
["bitfinex-derivatives","ETHF0:USTF0",1738324922163,0.6379,3345.2,3345.1,0.0044845]
["bitfinex-derivatives","ETHF0:USTF0",1738324922960,0.6379,3345.2,3345.1,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324923166,1.6481,3345.2,3345.1,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324923668,0.6379,3345.2,3345.1,3.2078045]
["bitfinex-derivatives","ETHF0:USTF0",1738324923869,0.04,3345.2,3345.1,3.2078045]
["bitfinex-derivatives","ETHF0:USTF0",1738324924069,0.9786,3346.0,3345.1,3.2078045]
["bitfinex-derivatives","ETHF0:USTF0",1738324924264,0.59782,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324924471,1.03782,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324925962,0.59782,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324926465,0.59782,3345.6,3345.1,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324926466,0.47,3345.6,3345.1,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738324926661,3.2078,3345.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324926864,3.2078,3344.4,3343.3,0.46735453]
["bitfinex-derivatives","ETHF0:USTF0",1738324927068,0.59822,3343.4,3343.3,0.46735453]
["bitfinex-derivatives","ETHF0:USTF0",1738324927263,1.02,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324927471,0.59841,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324927660,0.59841,3342.3,3341.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738324927661,0.59856,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324927865,1.01856,3341.5,3341.4,2.57471]
["bitfinex-derivatives","ETHF0:USTF0",1738324928075,1.49649,3341.4,3340.8,3.83532691]
["bitfinex-derivatives","ETHF0:USTF0",1738324928276,0.5987,3340.7,3340.6,4.48699537]
["bitfinex-derivatives","ETHF0:USTF0",1738324928466,10.36735996,3340.7,3340.4,9.14395382]
["bitfinex-derivatives","ETHF0:USTF0",1738324928768,10.36735996,3340.7,3338.3,22.82597595]
["bitfinex-derivatives","ETHF0:USTF0",1738324928769,0.59877,3340.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324928976,3.2078,3339.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324929173,3.2078,3339.0,3338.6,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324929363,0.59909,3338.5,3338.4,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324929564,3.2178,3338.5,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324929870,3.2078,3338.1,3337.7,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324930061,3.2078,3338.7,3338.2,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324930268,0.04,3338.7,3338.2,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324930480,0.59903,3338.9,3338.4,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324930774,0.59911,3338.4,3338.3,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324930962,3.2078,3338.7,3338.3,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324930963,0.59908,3338.6,3338.3,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324931173,3.2078,3339.2,3338.6,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324931472,0.59906,3338.7,3338.3,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324931663,0.61906,3338.7,3338.6,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324931867,3.2078,3338.8,3338.6,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324932274,3.2078,3339.2,3338.7,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324932475,3.2578,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324932673,3.2578,3339.2,3338.7,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324932969,3.2578,3339.2,3338.9,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324932970,0.05,3339.2,3338.9,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324933173,0.05,3339.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324933174,0.05,3339.2,3339.1,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324933372,3.21228428,3339.7,3339.1,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324933574,0.06448428,3339.7,3339.6,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324934070,0.06448428,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324934278,0.59897,3339.2,3338.4,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1738324934573,0.59901,3339.0,3338.9,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324934778,0.59901,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324934779,0.11,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324934970,3.2078,3338.9,3338.8,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324935165,3.2078,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324935166,0.59907,3338.7,3338.6,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324935376,3.80682,3338.9,3338.6,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324935579,3.2778,3338.9,3338.6,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324935770,3.2778,3338.9,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324935966,3.2078,3338.5,3338.2,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324936579,3.2878,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324936768,3.2978,3338.5,3337.7,0.00449129]
["bitfinex-derivatives","ETHF0:USTF0",1738324936968,3.2078,3338.1,3338.0,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324937167,3.2278,3338.1,3338.0,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324937574,3.2078,3338.6,3338.0,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324937780,3.2078,3339.4,3339.0,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324938074,4.0878,3339.4,3338.9,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324938271,0.59906,3338.8,3338.7,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324938471,0.71906,3338.8,3338.7,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324938670,0.71906,3338.8,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1738324938671,0.71906,3338.8,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738324938879,0.71904,3338.8,3338.6,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324939076,0.12,3338.8,3338.3,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324939374,0.12,3338.8,3338.6,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324939572,0.12,3338.8,3338.7,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324940276,3.2078,3339.4,3338.7,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324940475,3.7178,3339.4,3338.8,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324940774,0.59904,3338.9,3338.8,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324940976,1.47904,3338.9,3338.8,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324941675,1.47904,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324941676,5.88,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324941887,5.88,3338.9,3338.2,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324941888,3.2078,3338.3,3338.2,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324942077,5.16693,3338.3,3338.2,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324942380,4.5678,3338.3,3338.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1738324942575,0.59915,3338.2,3338.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1738324942781,1.50915,3338.2,3338.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1738324943076,0.91,3338.2,3338.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738324943285,1.50915,3338.2,3338.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738324943581,1.50915,3338.2,3338.1,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1738324943973,1.50915,3338.2,3338.1,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1738324944781,1.50915,3338.2,3338.1,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1738324945083,1.50915,3338.2,3338.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1738324946077,6.50915,3338.2,3338.1,0.05895]
["bitfinex-derivatives","ETHF0:USTF0",1738324946281,0.59922,3337.8,3337.7,0.00449129]
["bitfinex-derivatives","ETHF0:USTF0",1738324946476,9.66735996,3337.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324946776,0.59938,3336.9,3336.8,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324946982,1.70938,3336.9,3336.8,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324947380,1.70938,3336.9,3336.8,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1738324947678,1.70938,3336.9,3336.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1738324947882,1.70938,3336.9,3336.5,0.00449129]
["bitfinex-derivatives","ETHF0:USTF0",1738324947883,0.59944,3336.6,3336.5,0.00449129]
["bitfinex-derivatives","ETHF0:USTF0",1738324948080,5.55724,3336.6,3336.5,0.00449129]
["bitfinex-derivatives","ETHF0:USTF0",1738324948275,10.55724,3336.6,3336.5,0.00449129]
["bitfinex-derivatives","ETHF0:USTF0",1738324949980,5.55724,3336.6,3336.5,0.00449129]
["bitfinex-derivatives","ETHF0:USTF0",1738324950482,10.55724,3336.6,3336.5,0.00449129]
["bitfinex-derivatives","ETHF0:USTF0",1738324950679,10.55724,3336.6,3336.5,0.54919129]
["bitfinex-derivatives","ETHF0:USTF0",1738324950982,0.59965,3335.5,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1738324951176,0.93964,3335.5,3335.3,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324951377,0.34,3335.5,3335.3,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324951576,0.59965,3335.4,3335.3,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324951783,0.73965,3335.4,3335.3,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738324951977,0.59981,3334.6,3334.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738324952172,2.48861,3334.8,3334.6,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1738324952487,0.39,3334.8,3334.6,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1738324952676,0.59978,3334.7,3334.6,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1738324952876,4.1578,3334.7,3334.4,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738324953076,0.59981,3334.5,3334.4,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738324953279,0.94981,3334.5,3334.4,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738324953582,0.94981,3334.5,3334.4,3.24655816]
["bitfinex-derivatives","ETHF0:USTF0",1738324953583,0.35,3334.5,3334.4,3.24655816]
["bitfinex-derivatives","ETHF0:USTF0",1738324953781,0.35,3334.5,3334.4,0.89089816]
["bitfinex-derivatives","ETHF0:USTF0",1738324953985,0.94981,3334.5,3334.4,0.89089816]
["bitfinex-derivatives","ETHF0:USTF0",1738324954572,5.94981,3334.5,3334.4,0.89089816]
["bitfinex-derivatives","ETHF0:USTF0",1738324954879,0.94981,3334.5,3334.4,0.89089816]
["bitfinex-derivatives","ETHF0:USTF0",1738324955279,0.35,3334.5,3334.4,3.84638816]
["bitfinex-derivatives","ETHF0:USTF0",1738324955479,0.35,3334.5,3334.4,3.24655816]
["bitfinex-derivatives","ETHF0:USTF0",1738324956584,0.94981,3334.5,3334.4,0.89089816]
["bitfinex-derivatives","ETHF0:USTF0",1738324956892,0.35,3334.5,3334.4,3.24655816]
["bitfinex-derivatives","ETHF0:USTF0",1738324957083,0.35,3334.5,3334.4,0.89089816]
["bitfinex-derivatives","ETHF0:USTF0",1738324957280,0.94981,3334.5,3334.4,0.89089816]
["bitfinex-derivatives","ETHF0:USTF0",1738324957474,0.43,3334.5,3334.4,6.45435816]
["bitfinex-derivatives","ETHF0:USTF0",1738324957682,0.00449816,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1738324957982,0.68422816,3335.0,3334.7,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1738324958374,0.08449816,3335.0,3334.4,0.89089816]
["bitfinex-derivatives","ETHF0:USTF0",1738324958587,0.59981,3334.5,3334.4,0.89089816]
["bitfinex-derivatives","ETHF0:USTF0",1738324958775,2.45981,3334.5,3334.4,0.89089816]
["bitfinex-derivatives","ETHF0:USTF0",1738324958974,7.45981,3334.5,3334.4,0.89089816]
["bitfinex-derivatives","ETHF0:USTF0",1738324959178,1.86,3334.5,3334.4,0.89089816]
["bitfinex-derivatives","ETHF0:USTF0",1738324959380,2.45981,3334.5,3334.4,0.89089816]
["bitfinex-derivatives","ETHF0:USTF0",1738324960687,7.45981,3334.5,3334.4,0.89089816]
["bitfinex-derivatives","ETHF0:USTF0",1738324961187,10.94936996,3334.5,3334.4,0.89089816]
["bitfinex-derivatives","ETHF0:USTF0",1738324961778,10.34955996,3334.5,3333.2,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1738324961984,0.59989,3334.1,3333.5,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1738324962179,1.81,3334.1,3333.8,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1738324962379,1.81,3334.1,3333.6,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1738324962590,1.81,3334.1,3333.8,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1738324962895,0.59992,3333.9,3333.8,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1738324963183,0.59996,3333.7,3333.6,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738324963389,1.09996,3333.7,3333.6,2.36015816]
["bitfinex-derivatives","ETHF0:USTF0",1738324963596,1.09996,3333.7,3333.6,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738324963883,1.09996,3333.7,3333.6,0.24439816]
["bitfinex-derivatives","ETHF0:USTF0",1738324964889,2.19967,3334.3,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1738324964890,0.59988,3334.2,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1738324965091,0.59988,3334.2,3333.6,2.60005816]
["bitfinex-derivatives","ETHF0:USTF0",1738324965092,1.14,3334.2,3333.9,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1738324965292,1.14,3334.2,3333.7,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1738324965293,0.59994,3333.8,3333.7,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1738324965491,1.05,3333.8,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324965691,1.05,3333.8,3333.1,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324965692,0.60005,3333.2,3333.1,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324965885,0.60007,3333.1,3333.0,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324966190,5.10787,3333.1,3333.0,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324966388,0.60013,3332.8,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324966689,0.60014,3332.7,3332.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324966894,0.43,3332.7,3332.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324967589,1.03014,3332.7,3332.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324968187,0.43,3332.7,3332.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324968381,0.43,3332.7,3332.6,2.95502]
["bitfinex-derivatives","ETHF0:USTF0",1738324968994,0.43,3332.7,3332.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324969693,1.03014,3332.7,3332.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324970597,0.60019,3332.4,3332.3,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738324970891,2.56019,3332.4,3332.3,2.35935816]
["bitfinex-derivatives","ETHF0:USTF0",1738324971488,2.56019,3332.4,3332.3,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738324972585,7.56019,3332.4,3332.3,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738324972887,2.56019,3332.4,3332.3,2.35935816]
["bitfinex-derivatives","ETHF0:USTF0",1738324973288,1.96,3332.4,3332.3,2.35935816]
["bitfinex-derivatives","ETHF0:USTF0",1738324973997,2.56019,3332.4,3332.3,2.35935816]
["bitfinex-derivatives","ETHF0:USTF0",1738324974200,2.56019,3332.4,3332.3,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738324975392,1.96,3332.4,3332.3,2.35935816]
["bitfinex-derivatives","ETHF0:USTF0",1738324975688,1.96,3332.4,3332.3,2.95956816]
["bitfinex-derivatives","ETHF0:USTF0",1738324976090,3.2078,3332.7,3332.3,2.35935816]
["bitfinex-derivatives","ETHF0:USTF0",1738324976291,4.1678,3332.7,3332.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324976491,3.2078,3332.7,3332.6,2.95501]
["bitfinex-derivatives","ETHF0:USTF0",1738324976789,0.00449816,3333.0,3332.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324976987,0.97457816,3333.0,3332.9,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324977194,0.37449816,3333.0,3332.9,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324977393,0.00449816,3333.0,3332.9,2.95496]
["bitfinex-derivatives","ETHF0:USTF0",1738324977892,3.2078,3334.3,3333.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738324978194,3.2078,3334.2,3334.0,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324978394,0.59988,3334.1,3334.0,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324978597,4.12768,3334.1,3334.0,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324979488,3.5278,3334.1,3334.0,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324979694,3.5278,3334.1,3334.0,2.95476]
["bitfinex-derivatives","ETHF0:USTF0",1738324979989,0.00449816,3334.4,3334.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738324980199,0.00449816,3334.4,3334.3,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324980386,3.2078,3334.5,3334.3,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324980698,3.2078,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324980699,3.2978,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324980889,3.2978,3334.5,3333.1,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738324980890,0.59992,3333.9,3333.1,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738324981093,3.2078,3334.1,3333.1,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738324981285,3.83769,3334.1,3334.0,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324981696,3.2078,3334.1,3334.0,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324982090,3.2078,3334.1,3334.0,2.95476]
["bitfinex-derivatives","ETHF0:USTF0",1738324982587,3.2078,3334.1,3334.0,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324982793,3.2078,3334.1,3333.7,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738324982794,4.6778,3334.1,3333.7,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738324982988,4.6778,3334.1,3333.1,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738324982989,4.6778,3334.1,3334.0,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324983196,1.47,3334.1,3334.0,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324983397,1.47,3334.1,3334.0,2.95476]
["bitfinex-derivatives","ETHF0:USTF0",1738324983699,1.47,3334.1,3334.0,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1738324983904,3.2078,3335.5,3334.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324984093,3.2078,3335.5,3334.9,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1738324984295,3.2078,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324984498,3.2078,3335.5,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738324984697,3.2078,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324985000,3.2078,3336.0,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1738324985198,1.115,3336.7,3334.7,3.48955996]
["bitfinex-derivatives","ETHF0:USTF0",1738324985199,0.59943,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324985498,0.00449816,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1738324985703,0.00449816,3336.1,3336.0,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1738324985905,3.2078,3337.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324986102,0.59941,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324986301,0.59944,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324986805,0.59941,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324987003,0.73941,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324987204,0.00449816,3336.8,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1738324987702,0.00449816,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1738324988805,3.2078,3338.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324989102,3.2078,3338.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324989103,6.0478,3338.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324989409,0.59924,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324989706,0.59936,3337.1,3336.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738324989901,0.59933,3337.2,3336.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738324990205,0.1,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324990399,0.59942,3336.7,3336.6,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738324990607,1.44942,3336.7,3336.6,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738324991001,1.44942,3336.7,3335.4,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1738324991002,6.44942,3336.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324991200,3.2078,3335.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324991399,3.2078,3335.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324991600,3.8178,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324991806,0.5997,3335.2,3334.6,3.80759]
["bitfinex-derivatives","ETHF0:USTF0",1738324992006,0.04,3335.2,3334.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1738324992210,0.59978,3334.7,3334.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1738324992402,0.59978,3334.7,3334.6,0.24439816]
["bitfinex-derivatives","ETHF0:USTF0",1738324992907,0.67978,3334.7,3334.6,0.24439816]
["bitfinex-derivatives","ETHF0:USTF0",1738324994906,0.00449816,3335.2,3334.6,0.24439816]
["bitfinex-derivatives","ETHF0:USTF0",1738324995210,3.36229816,3335.2,3334.6,0.24439816]
["bitfinex-derivatives","ETHF0:USTF0",1738324995412,0.59978,3334.7,3334.6,0.24439816]
["bitfinex-derivatives","ETHF0:USTF0",1738324995605,1.74978,3334.7,3334.6,0.24439816]
["bitfinex-derivatives","ETHF0:USTF0",1738324996203,1.74978,3334.7,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1738324996204,0.59995,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324996410,0.59996,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324996612,0.59995,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324996813,0.08,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324997115,0.59993,3333.9,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738324997309,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324997516,0.59991,3334.0,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738324997717,0.69991,3334.0,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1738324997921,0.1,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738324998113,0.59993,3333.9,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738324998311,0.59995,3333.8,3333.3,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1738324999208,0.60001,3333.4,3333.2,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738324999419,0.60003,3333.3,3333.2,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738324999623,2.43003,3333.3,3333.2,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738324999914,0.6,3333.5,3333.2,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738325000123,0.60003,3333.3,3333.2,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738325000315,0.67003,3333.3,3333.2,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738325000516,3.87783,3333.3,3333.2,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738325001022,0.60012,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325001318,0.06,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325001518,0.06,3332.9,3332.4,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1738325002019,0.06,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325002225,0.60017,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325002416,0.01,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325002610,0.01,3332.5,3332.4,3.80799]
["bitfinex-derivatives","ETHF0:USTF0",1738325003012,0.00449816,3333.0,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738325003222,0.11449816,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325003516,0.11449816,3333.0,3332.3,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738325003709,0.60011,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325003913,0.45,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325004114,0.45,3332.9,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1738325004310,0.45,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325004515,0.45,3332.9,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738325004721,0.45,3332.9,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738325005221,0.60017,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325005525,0.60019,3332.4,3332.3,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738325005718,2.79019,3332.4,3332.3,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738325007324,7.19,3332.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325007624,0.60033,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325007827,0.60036,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325008222,0.67036,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325008421,0.07,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325008621,0.60037,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325008829,0.12,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325009030,0.72037,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325009425,3.2078,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325009621,0.60032,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325009830,0.60034,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325010017,0.57,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325010222,0.57,3331.6,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738325010424,0.57,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738325011024,0.57,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325011227,0.57,3331.6,3331.4,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738325011429,0.57,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325012024,0.6002,3332.4,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738325012227,1.02,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325012429,0.60025,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325012623,1.44026,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325013024,1.44026,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738325013025,0.84,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738325013724,0.84,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325013926,0.84,3332.1,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738325014937,3.2078,3332.7,3331.9,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1738325015138,3.6178,3332.7,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738325015434,3.6178,3332.7,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1738325015634,3.6178,3332.7,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1738325015835,3.6178,3332.7,3332.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738325016336,0.00449816,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325016535,0.33449816,3333.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325016729,0.60024,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325016936,2.79,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325017141,0.60033,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325017339,2.20033,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325017546,1.6,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325017940,2.20033,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325018243,2.20033,3331.6,3331.5,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1738325018944,2.20033,3331.6,3331.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1738325019936,1.6,3331.6,3331.1,3.21229816]
["bitfinex-derivatives","ETHF0:USTF0",1738325020143,0.60041,3331.2,3331.1,3.21229816]
["bitfinex-derivatives","ETHF0:USTF0",1738325020340,2.57041,3331.2,3331.1,3.21229816]
["bitfinex-derivatives","ETHF0:USTF0",1738325020542,5.77821,3331.2,3331.1,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738325020849,2.57041,3331.2,3331.1,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738325021253,10.77821,3331.2,3331.1,0.00449816]
["bitfinex-derivatives","ETHF0:USTF0",1738325022443,10.1778,3331.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325022648,5.1778,3331.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325023151,1.50116,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325023351,1.50116,3330.9,3329.7,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1738325023352,0.60061,3330.1,3329.7,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1738325023551,1.71,3330.1,3329.8,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738325023750,1.71,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325024049,0.00449816,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325024249,0.00449816,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325024444,0.00449816,3330.2,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738325024644,0.00449816,3330.2,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738325024952,1.97449816,3330.2,3329.6,0.00300347]
["bitfinex-derivatives","ETHF0:USTF0",1738325025148,0.60061,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325025353,0.27,3330.1,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738325025554,0.27,3330.1,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738325025755,0.27,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325025949,0.60064,3329.9,3329.6,0.00300347]
["bitfinex-derivatives","ETHF0:USTF0",1738325026155,0.11,3329.9,3329.6,0.00300347]
["bitfinex-derivatives","ETHF0:USTF0",1738325026752,3.80843,3330.0,3329.6,0.00300347]
["bitfinex-derivatives","ETHF0:USTF0",1738325026950,3.2078,3330.0,3329.6,0.00300347]
["bitfinex-derivatives","ETHF0:USTF0",1738325027250,3.2878,3330.0,3329.6,0.60368347]
["bitfinex-derivatives","ETHF0:USTF0",1738325027649,0.00449816,3330.2,3329.6,3.21080347]
["bitfinex-derivatives","ETHF0:USTF0",1738325027848,0.61508816,3330.2,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738325028058,0.01449816,3330.2,3329.6,3.21080347]
["bitfinex-derivatives","ETHF0:USTF0",1738325028556,0.60075,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325028745,1.65075,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325029352,1.65075,3329.3,3329.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738325029353,0.60077,3329.2,3329.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738325029553,0.92077,3329.2,3329.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738325029751,0.60077,3329.2,3329.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738325030149,0.60063,3330.0,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738325030349,0.16,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325030551,0.60077,3329.2,3329.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738325030762,0.67077,3329.2,3329.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738325031656,4.99116996,3329.9,3329.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738325031857,0.60074,3329.4,3329.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738325032150,0.60067,3329.8,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738325032351,0.12,3329.8,3329.5,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1738325032552,0.12,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325032754,3.2078,3330.0,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738325035461,0.6006,3330.1,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738325035654,0.00449816,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325035855,0.60063,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325036053,0.60063,3330.0,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738325036258,0.60062,3330.1,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738325036453,0.02,3330.1,3329.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738325036648,3.2078,3329.8,3329.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1738325036854,0.60077,3329.2,3329.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738325037351,2.33077,3329.2,3329.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738325039057,1.73,3329.2,3329.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738325039757,2.33077,3329.2,3329.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738325039963,1.73,3329.2,3329.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738325040258,3.2078,3329.8,3329.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1738325040461,3.6278,3329.8,3329.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1738325040857,3.6278,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738325041053,0.00449816,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325041264,0.64508816,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325041760,0.6006,3330.1,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738325041961,0.6106,3330.1,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738325042161,0.01,3330.1,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1738325042361,0.61062,3330.1,3329.9,3.80843]
["bitfinex-derivatives","ETHF0:USTF0",1738325042561,0.61062,3330.1,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325042859,0.01,3330.1,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325043064,0.60062,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325043456,0.00449816,3330.2,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738325043763,0.60064,3329.9,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738325044462,0.60066,3329.8,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738325044858,0.00449816,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325045064,0.60508816,3330.2,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738325045468,0.00449816,3330.2,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738325045764,0.60024,3332.1,3330.6,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738325045961,0.01,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325046264,3.2078,3333.0,3332.1,1.50062]
["bitfinex-derivatives","ETHF0:USTF0",1738325046458,3.87789,3333.0,3332.7,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1738325046757,0.60018,3332.5,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1738325046958,3.2778,3333.0,3332.5,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325046959,0.60015,3332.6,3332.5,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325047458,0.77015,3332.6,3332.5,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325047658,0.60015,3332.6,3332.5,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325048159,3.2078,3333.0,3332.5,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325048467,0.60013,3332.8,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738325048659,0.63013,3332.8,3332.5,0.6046651]
["bitfinex-derivatives","ETHF0:USTF0",1738325048855,0.03,3332.8,3332.5,0.6046651]
["bitfinex-derivatives","ETHF0:USTF0",1738325049056,0.03,3332.8,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738325049261,0.03,3332.8,3332.5,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325049464,0.03,3332.8,3332.5,0.6046651]
["bitfinex-derivatives","ETHF0:USTF0",1738325050955,3.2378,3332.8,3332.5,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325051161,8.2378,3332.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325051357,3.2078,3332.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325051569,0.60036,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325051869,0.57,3331.5,3331.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738325052255,0.57,3331.5,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738325052461,0.57,3331.5,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738325053066,0.57,3331.5,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738325053258,0.6005,3330.7,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325053458,0.60053,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325053667,3.2123051,3330.9,3329.9,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1738325053861,3.6223051,3330.9,3329.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738325054063,3.6223051,3330.9,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738325054264,0.60049,3330.8,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738325054460,0.70049,3330.8,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738325054668,0.6005,3330.7,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325054871,0.6805,3330.7,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325055466,3.2078,3330.5,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325055769,3.2378,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738325055973,3.2078,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738325056170,3.2278,3330.5,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325056367,3.2278,3330.5,3330.3,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1738325056368,3.2078,3330.5,3330.3,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1738325056568,3.88834,3330.5,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325056767,3.2878,3330.5,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325056968,3.2078,3330.5,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325057169,0.60054,3330.5,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325057364,0.68055,3330.5,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325057573,0.60055,3330.4,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325057866,0.60051,3330.7,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325058072,0.60053,3330.6,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325058472,0.09,3330.6,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325058671,3.2078,3330.4,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325058863,3.2078,3330.4,3330.3,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1738325059065,3.2078,3330.4,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325059470,3.2078,3330.4,3330.3,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1738325059672,3.2078,3330.4,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325059865,0.6005,3330.7,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738325060168,3.2123051,3330.9,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325060368,0.60054,3330.5,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325061081,3.2123051,3330.9,3330.3,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1738325061266,3.2123051,3330.9,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325061267,3.4623051,3330.9,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325061462,3.4623051,3330.9,3330.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738325061663,0.6005,3330.8,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325061867,0.6005,3330.8,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738325062469,0.0045051,3330.9,3330.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738325062665,0.0045051,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738325063174,0.0045051,3330.9,3330.8,5.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738325064976,0.0045051,3330.9,3330.6,8.02945996]
["bitfinex-derivatives","ETHF0:USTF0",1738325064977,0.6049851,3330.9,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738325065179,0.0945051,3330.9,3330.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1738325065574,0.6005,3330.7,3330.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1738325066277,0.6005,3330.7,3330.6,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1738325066671,0.6805,3330.7,3330.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1738325066874,3.8883,3330.7,3330.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1738325071882,1.50139,3330.4,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738325072075,3.2078,3329.6,3329.1,0.00243788]
["bitfinex-derivatives","ETHF0:USTF0",1738325072375,0.60077,3329.2,3329.1,0.00243788]
["bitfinex-derivatives","ETHF0:USTF0",1738325072572,3.2078,3329.2,3329.1,0.00243788]
["bitfinex-derivatives","ETHF0:USTF0",1738325072777,0.08,3329.2,3329.1,0.00243788]
["bitfinex-derivatives","ETHF0:USTF0",1738325073080,3.2878,3329.2,3329.1,0.00243788]
["bitfinex-derivatives","ETHF0:USTF0",1738325073272,3.2078,3329.2,3329.1,0.00243788]
["bitfinex-derivatives","ETHF0:USTF0",1738325074672,3.2078,3329.9,3329.1,0.00243788]
["bitfinex-derivatives","ETHF0:USTF0",1738325074873,4.5578,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1738325075078,3.2078,3330.8,3329.6,1.50174]
["bitfinex-derivatives","ETHF0:USTF0",1738325075284,3.2078,3330.4,3329.6,1.50174]
["bitfinex-derivatives","ETHF0:USTF0",1738325075475,3.85836,3330.4,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325075678,3.85836,3330.4,3329.6,1.50174]
["bitfinex-derivatives","ETHF0:USTF0",1738325075981,0.60052,3330.6,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738325076179,0.60054,3330.5,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738325076374,0.6005,3330.7,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738325076584,0.60054,3330.5,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738325077279,0.60066,3329.8,3329.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738325077976,3.2078,3329.9,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738325078176,3.2078,3329.9,3329.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1738325078679,0.6007,3329.6,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738325078880,0.60068,3329.7,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738325079080,3.2078,3329.9,3329.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1738325079276,0.60068,3329.7,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738325079483,0.60068,3329.7,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738325079686,3.2078,3329.9,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738325079980,3.2078,3329.9,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738325079981,0.60073,3329.5,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738325080180,0.60073,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738325080382,0.60074,3329.4,3329.2,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738325080571,3.2078,3329.9,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738325080776,4.4178,3329.9,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738325081082,4.4178,3329.9,3329.4,0.84092]
["bitfinex-derivatives","ETHF0:USTF0",1738325081381,0.60071,3329.5,3329.4,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1738325081682,0.6007,3329.6,3329.4,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1738325081982,3.80846,3329.9,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738325082182,0.60067,3329.8,3329.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738325082379,0.61067,3329.8,3329.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738325082571,0.61067,3329.8,3329.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1738325082572,0.01,3329.8,3329.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1738325082773,0.01,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738325083577,3.80836,3330.4,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738325083776,3.3878,3330.4,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738325083985,3.3878,3330.4,3329.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738325084281,0.60058,3330.3,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738325084484,0.63058,3330.3,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738325084872,0.03,3330.3,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738325085079,0.03,3330.3,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325085278,0.60059,3330.2,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325085479,0.61059,3330.2,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325086281,0.01,3330.2,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325086684,3.80836,3330.4,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738325086881,0.60057,3330.3,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738325087078,0.60062,3330.0,3329.9,3.80843]
["bitfinex-derivatives","ETHF0:USTF0",1738325087285,3.2078,3330.4,3329.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738325087480,0.60065,3329.9,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738325088288,0.68065,3329.9,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738325088584,0.60065,3329.9,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738325089886,0.60071,3329.5,3329.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1738325090086,0.75071,3329.5,3329.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1738325093593,0.75071,3329.5,3329.4,0.09332248]
["bitfinex-derivatives","ETHF0:USTF0",1738325093893,1.50183,3329.4,3328.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738325094187,3.2078,3328.9,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738325094387,0.60092,3328.4,3328.1,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738325094592,0.60092,3328.4,3328.0,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738325094786,4.7099,3328.9,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738325094787,0.60085,3328.8,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738325094999,0.60086,3328.7,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738325095193,0.01,3328.7,3328.3,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1738325095492,0.01,3328.7,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738325095695,3.2078,3328.9,3328.3,4.71013]
["bitfinex-derivatives","ETHF0:USTF0",1738325095892,3.81863,3328.9,3328.7,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738325096083,3.2078,3328.9,3328.7,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738325096284,3.2078,3328.9,3328.3,4.71013]
["bitfinex-derivatives","ETHF0:USTF0",1738325096489,0.60081,3329.0,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738325096693,0.60083,3328.9,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738325096885,0.60083,3328.9,3328.3,4.71013]
["bitfinex-derivatives","ETHF0:USTF0",1738325096886,0.60084,3328.8,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738325097491,0.60084,3328.8,3328.7,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738325098793,0.0045051,3329.2,3328.6,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325098996,0.0345051,3329.2,3329.0,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325099198,0.60078,3329.1,3329.0,3.83869625]
["bitfinex-derivatives","ETHF0:USTF0",1738325099588,0.60086,3328.7,3328.6,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325100299,1.5064551,3329.2,3328.6,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325100499,0.60086,3328.7,3328.6,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325101595,0.0045051,3329.2,3328.6,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325101902,0.60082,3329.0,3328.9,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325102096,0.60082,3329.0,3328.9,3.83872625]
["bitfinex-derivatives","ETHF0:USTF0",1738325102593,0.60082,3329.0,3328.9,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325102797,0.0045051,3329.2,3328.9,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325103202,0.6052851,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738325103601,0.0045051,3329.2,3329.1,5.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738325104101,0.6052751,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738325104497,0.0045051,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738325104897,0.6008,3329.0,3328.9,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325105095,0.6008,3329.0,3328.9,3.83872625]
["bitfinex-derivatives","ETHF0:USTF0",1738325105296,0.6008,3329.0,3328.9,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325105496,0.0045051,3329.2,3328.9,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325105801,0.0145051,3329.2,3328.9,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325106098,0.6008,3329.0,3328.9,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325106603,0.6008,3329.0,3328.9,3.47820625]
["bitfinex-derivatives","ETHF0:USTF0",1738325107700,0.0045051,3329.2,3328.9,3.47820625]
["bitfinex-derivatives","ETHF0:USTF0",1738325107998,0.0045051,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738325107999,0.6052751,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738325108197,0.6008,3329.0,3328.9,4.07901625]
["bitfinex-derivatives","ETHF0:USTF0",1738325108693,0.6008,3329.0,3328.9,4.82991625]
["bitfinex-derivatives","ETHF0:USTF0",1738325109095,0.6008,3329.0,3328.9,4.22910625]
["bitfinex-derivatives","ETHF0:USTF0",1738325109899,0.60079,3329.1,3329.0,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738325110304,0.6008,3329.0,3328.9,4.82991625]
["bitfinex-derivatives","ETHF0:USTF0",1738325112603,0.0045051,3329.2,3328.9,4.22910625]
["bitfinex-derivatives","ETHF0:USTF0",1738325112802,0.60079,3329.1,3329.0,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738325113397,0.0045051,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738325113905,0.6052751,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738325114809,0.6008,3329.0,3328.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738325115403,0.6808,3329.0,3328.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738325115603,0.6808,3329.0,3328.9,0.66871743]
["bitfinex-derivatives","ETHF0:USTF0",1738325116906,0.08,3329.0,3327.7,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325117212,0.60098,3328.1,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738325117510,3.2078,3328.9,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325117710,3.3478,3328.9,3328.3,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325117913,3.3478,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738325118099,0.14,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325118303,0.14,3328.9,3328.3,6.44570625]
["bitfinex-derivatives","ETHF0:USTF0",1738325118503,0.60087,3328.7,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738325118711,0.60083,3328.9,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738325119304,3.80861,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738325119504,5.1e-06,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738325119715,12.63404797,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1738325120009,0.60045,3331.0,3330.8,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1738325120206,3.2078,3331.5,3330.6,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325120512,3.2078,3331.5,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738325120513,3.2078,3331.0,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738325120814,3.2078,3330.8,3330.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325121111,3.80828,3330.8,3330.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325121509,3.87828,3330.8,3330.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325121808,0.60064,3329.9,3329.8,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325122209,3.2078,3330.2,3329.4,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325122504,3.2078,3330.2,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738325123309,3.2078,3330.8,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738325123512,3.2078,3330.8,3330.7,3.83840625]
["bitfinex-derivatives","ETHF0:USTF0",1738325125109,12.95454132,3331.1,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738325126115,0.60036,3331.5,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738325126617,3.2078,3331.8,3331.1,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325126916,0.6048751,3331.4,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738325127608,0.0045051,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738325128411,0.0045051,3331.4,3331.3,3.80819]
["bitfinex-derivatives","ETHF0:USTF0",1738325129915,3.2078,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325130116,0.03,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738325130313,0.03,3332.0,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738325130507,0.03,3332.0,3331.6,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325130716,0.03,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738325131018,3.80801,3332.4,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1738325131218,0.0045051,3332.3,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1738325131519,0.1445051,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738325131917,0.0045051,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738325134113,0.0045051,3332.3,3331.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325134311,3.2078,3332.2,3331.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325134519,0.02,3332.2,3331.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325134715,3.2278,3332.2,3331.8,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738325135018,0.60027,3332.0,3331.6,3.24241135]
["bitfinex-derivatives","ETHF0:USTF0",1738325135217,0.60026,3332.1,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738325135415,0.60026,3332.0,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738325135720,3.2078,3332.2,3331.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325135920,0.60032,3331.7,3331.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325136116,3.80812,3331.7,3331.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325136519,3.98812,3331.7,3331.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325136719,3.98812,3331.7,3331.6,0.2446051]
["bitfinex-derivatives","ETHF0:USTF0",1738325138319,3.3878,3331.7,3331.6,0.2446051]
["bitfinex-derivatives","ETHF0:USTF0",1738325138521,3.3878,3331.7,3331.6,0.8449351]
["bitfinex-derivatives","ETHF0:USTF0",1738325138716,3.3878,3331.7,3331.6,0.2446051]
["bitfinex-derivatives","ETHF0:USTF0",1738325139124,3.98812,3331.7,3331.6,0.2446051]
["bitfinex-derivatives","ETHF0:USTF0",1738325139424,0.18,3331.7,3331.6,0.8449351]
["bitfinex-derivatives","ETHF0:USTF0",1738325139727,0.60028,3331.9,3331.6,0.8449351]
["bitfinex-derivatives","ETHF0:USTF0",1738325139921,0.04,3331.9,3331.6,0.2446051]
["bitfinex-derivatives","ETHF0:USTF0",1738325140123,3.80804,3332.2,3331.6,3.48251135]
["bitfinex-derivatives","ETHF0:USTF0",1738325140320,3.86804,3332.2,3331.6,3.48251135]
["bitfinex-derivatives","ETHF0:USTF0",1738325140627,3.2678,3332.2,3331.6,0.2446051]
["bitfinex-derivatives","ETHF0:USTF0",1738325140820,0.60027,3332.0,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738325141126,3.2078,3332.2,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738325141328,0.60029,3331.9,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738325141621,3.2078,3332.2,3331.6,0.2446051]
["bitfinex-derivatives","ETHF0:USTF0",1738325141815,0.60027,3332.0,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738325142019,0.06,3332.0,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738325142221,0.06,3332.0,3331.6,0.2446051]
["bitfinex-derivatives","ETHF0:USTF0",1738325142422,0.66027,3332.0,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738325142721,0.60029,3331.9,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738325143026,0.02,3331.9,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738325143421,0.02,3331.9,3331.6,0.2446051]
["bitfinex-derivatives","ETHF0:USTF0",1738325143422,0.60032,3331.7,3331.6,0.8449251]
["bitfinex-derivatives","ETHF0:USTF0",1738325143923,0.6003,3331.9,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738325144126,0.02,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738325144325,0.02,3331.9,3331.6,0.2446051]
["bitfinex-derivatives","ETHF0:USTF0",1738325144522,0.60031,3331.8,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738325145027,0.60032,3331.7,3331.6,0.2446051]
["bitfinex-derivatives","ETHF0:USTF0",1738325145214,0.80032,3331.7,3331.6,0.2446051]
["bitfinex-derivatives","ETHF0:USTF0",1738325145420,3.2078,3332.0,3331.6,3.48251135]
["bitfinex-derivatives","ETHF0:USTF0",1738325145620,3.2578,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738325145927,3.2078,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738325148830,0.0045051,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738325149136,0.0845051,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738325149726,0.0045051,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738325155131,0.0045051,3332.3,3332.2,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1738325159640,0.60024,3332.1,3332.0,3.83816625]
["bitfinex-derivatives","ETHF0:USTF0",1738325160428,0.60024,3332.1,3332.0,3.23790625]
["bitfinex-derivatives","ETHF0:USTF0",1738325160635,0.60031,3331.8,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738325161131,0.16,3331.8,3331.6,3.24241135]
["bitfinex-derivatives","ETHF0:USTF0",1738325161331,0.60032,3331.7,3331.6,3.84274135]
["bitfinex-derivatives","ETHF0:USTF0",1738325161938,0.66032,3331.7,3331.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325162636,0.66032,3331.7,3331.6,0.6048351]
["bitfinex-derivatives","ETHF0:USTF0",1738325163535,0.06,3331.7,3331.6,0.6048351]
["bitfinex-derivatives","ETHF0:USTF0",1738325163744,0.66032,3331.7,3331.6,0.6048351]
["bitfinex-derivatives","ETHF0:USTF0",1738325163946,0.66032,3331.7,3331.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325164648,0.06,3331.7,3331.6,0.6048351]
["bitfinex-derivatives","ETHF0:USTF0",1738325164842,0.06,3331.7,3331.6,3.84274135]
["bitfinex-derivatives","ETHF0:USTF0",1738325165043,3.2078,3331.8,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738325165245,3.2478,3331.8,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738325165946,3.8481,3331.8,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738325166149,0.60032,3331.7,3331.6,3.84274135]
["bitfinex-derivatives","ETHF0:USTF0",1738325166340,0.60032,3331.7,3331.6,3.24241135]
["bitfinex-derivatives","ETHF0:USTF0",1738325166543,1.28032,3331.7,3331.6,3.24241135]
["bitfinex-derivatives","ETHF0:USTF0",1738325167442,3.80811,3331.8,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738325167638,3.91811,3331.8,3331.6,3.24241135]
["bitfinex-derivatives","ETHF0:USTF0",1738325167847,0.60032,3331.7,3331.6,3.84273135]
["bitfinex-derivatives","ETHF0:USTF0",1738325168044,3.2078,3331.8,3331.6,3.24241135]
["bitfinex-derivatives","ETHF0:USTF0",1738325168245,0.6003,3331.8,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738325168444,0.6003,3331.8,3331.6,3.24241135]
["bitfinex-derivatives","ETHF0:USTF0",1738325168648,3.44745014,3332.2,3331.6,3.11797826]
["bitfinex-derivatives","ETHF0:USTF0",1738325168845,0.60031,3331.8,3331.6,3.11797826]
["bitfinex-derivatives","ETHF0:USTF0",1738325169045,0.60028,3331.9,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738325169250,0.70028,3331.9,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738325169446,0.1,3331.9,3331.6,2.51765826]
["bitfinex-derivatives","ETHF0:USTF0",1738325169648,3.2078,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1738325169946,3.96803,3332.2,3332.1,2.51315316]
["bitfinex-derivatives","ETHF0:USTF0",1738325170151,0.60026,3332.0,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738325170348,0.06,3332.0,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738325170848,0.06,3332.0,3331.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325171050,0.60032,3331.7,3331.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325171242,0.66032,3331.7,3331.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325171756,1.13372,3331.7,3331.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325174145,4.34152,3331.7,3331.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325175255,0.60048,3330.8,3330.7,3.83696097]
["bitfinex-derivatives","ETHF0:USTF0",1738325175446,4.70881,3331.3,3330.7,3.23647097]
["bitfinex-derivatives","ETHF0:USTF0",1738325175751,0.60048,3330.8,3330.7,3.83695097]
["bitfinex-derivatives","ETHF0:USTF0",1738325175947,1.14,3330.8,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738325176140,0.60055,3330.4,3330.3,3.23647097]
["bitfinex-derivatives","ETHF0:USTF0",1738325176348,3.2078,3330.9,3330.2,3.23647097]
["bitfinex-derivatives","ETHF0:USTF0",1738325176545,1.50069,3332.0,3330.8,3.83695097]
["bitfinex-derivatives","ETHF0:USTF0",1738325176546,3.80818,3331.4,3330.8,3.83695097]
["bitfinex-derivatives","ETHF0:USTF0",1738325176847,4.17818,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738325177046,3.5823051,3331.4,3330.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738325177247,3.5823051,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738325177648,0.0045051,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738325178950,0.0045051,3331.4,3331.2,3.23647097]
["bitfinex-derivatives","ETHF0:USTF0",1738325179148,0.60043,3331.1,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738325179444,0.89,3331.1,3330.4,3.23647097]
["bitfinex-derivatives","ETHF0:USTF0",1738325179648,0.60051,3330.6,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738325179849,0.60051,3330.7,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738325180050,0.60052,3330.6,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738325181243,0.60053,3330.5,3330.4,3.83701097]
["bitfinex-derivatives","ETHF0:USTF0",1738325181556,0.6006,3330.2,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325182751,1.50134,3330.5,3330.0,6.93507097]
["bitfinex-derivatives","ETHF0:USTF0",1738325182954,0.6006,3330.2,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325184854,0.60064,3329.9,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738325185454,0.60064,3329.9,3329.6,3.72167097]
["bitfinex-derivatives","ETHF0:USTF0",1738325185455,0.6006,3330.1,3330.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738325185654,0.60065,3330.0,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738325186556,3.2078,3330.2,3329.6,3.72167097]
["bitfinex-derivatives","ETHF0:USTF0",1738325186752,0.60066,3329.9,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738325187261,0.60068,3329.8,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738325187753,0.60061,3330.2,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325187952,0.60063,3330.1,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738325188357,0.60065,3329.9,3329.8,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738325189053,1.50134,3330.5,3329.6,3.72167097]
["bitfinex-derivatives","ETHF0:USTF0",1738325189260,1.50138,3330.4,3329.6,3.72167097]
["bitfinex-derivatives","ETHF0:USTF0",1738325189561,0.60062,3330.1,3330.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738325189962,0.60066,3329.9,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738325190157,0.6007,3329.6,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738325190357,0.60071,3329.5,3329.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738325190562,0.71,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325190758,3.2078,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325190960,0.60078,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325191162,0.60078,3329.1,3329.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1738325191363,0.60078,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325191656,0.6008,3329.0,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738325191863,0.01,3329.0,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738325192066,3.2078,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738325192362,3.2678,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738325192958,0.0045051,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738325193554,0.0045051,3329.6,3329.5,3.80851]
["bitfinex-derivatives","ETHF0:USTF0",1738325193858,0.60072,3329.5,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738325194052,0.6052051,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738325194258,0.0245051,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738325194557,0.0245051,3329.6,3329.2,3.23647097]
["bitfinex-derivatives","ETHF0:USTF0",1738325194751,0.0245051,3329.6,3329.4,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738325194956,0.0245051,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738325195462,0.0045051,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738325197355,0.0045051,3329.6,3329.5,3.80851]
["bitfinex-derivatives","ETHF0:USTF0",1738325199066,3.2078,3330.7,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738325199263,0.60058,3330.3,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738325199464,0.60057,3330.3,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738325199966,0.64057,3330.3,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738325200167,0.60065,3329.9,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738325201561,3.2078,3330.3,3329.6,6.44427097]
["bitfinex-derivatives","ETHF0:USTF0",1738325201763,3.3978,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325202361,3.99837,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325202562,3.3978,3330.3,3330.0,3.23647097]
["bitfinex-derivatives","ETHF0:USTF0",1738325202769,3.3978,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325202960,3.3978,3330.3,3329.7,2.00499]
["bitfinex-derivatives","ETHF0:USTF0",1738325203161,3.3978,3330.3,3329.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738325203469,0.6050151,3330.6,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738325203667,0.6550151,3330.6,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738325203864,0.0545051,3330.6,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738325204258,0.6550151,3330.6,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738325204465,0.0545051,3330.6,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738325204761,0.0545051,3330.6,3330.5,3.11554401]
["bitfinex-derivatives","ETHF0:USTF0",1738325204966,0.0045051,3330.6,3330.5,3.11554401]
["bitfinex-derivatives","ETHF0:USTF0",1738325205761,3.2078,3331.5,3330.5,2.51501401]
["bitfinex-derivatives","ETHF0:USTF0",1738325205958,3.3378,3331.5,3330.9,2.51501401]
["bitfinex-derivatives","ETHF0:USTF0",1738325206168,3.3378,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738325206169,3.93816,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738325206469,3.3378,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738325207265,3.93815,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738325207462,3.3378,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738325208865,3.93815,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738325209065,3.3378,3331.5,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738325209270,3.93817,3331.5,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738325209466,0.60044,3331.1,3330.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738325210172,0.60037,3331.4,3331.3,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738325210362,0.62037,3331.4,3331.3,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738325210563,0.02,3331.4,3331.3,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738325210864,0.02,3331.4,3330.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738325211069,0.60044,3331.0,3330.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738325211264,3.2078,3331.5,3330.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738325211465,3.3378,3331.5,3330.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738325211666,3.93816,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738325211864,0.60039,3331.3,3330.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738325212059,0.60039,3331.3,3331.2,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738325212465,3.2078,3331.5,3330.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738325212666,3.83817,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738325213164,0.60038,3331.4,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738325213369,0.60041,3331.2,3331.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738325213661,0.6004,3331.3,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738325214071,3.80817,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738325214269,3.83817,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738325214468,3.83817,3331.5,3331.0,1.50111]
["bitfinex-derivatives","ETHF0:USTF0",1738325214469,3.2378,3331.5,3330.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738325214772,0.60041,3331.3,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738325215072,0.60044,3331.1,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1738325215265,0.60044,3331.0,3330.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738325215867,1.50096,3331.4,3330.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738325216069,0.60044,3331.1,3331.0,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738325216972,0.60044,3331.1,3331.0,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1738325217471,3.2078,3331.5,3331.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1738325217671,0.60042,3331.2,3331.1,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738325218069,0.61042,3331.2,3331.1,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738325218279,0.60042,3331.2,3331.1,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738325219679,0.64042,3331.2,3331.1,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738325219973,0.60042,3331.2,3331.1,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738325221171,0.60042,3331.1,3330.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738325221372,3.2078,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325221573,3.2078,3330.6,3329.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738325221875,0.60064,3330.0,3329.9,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1738325222081,0.5122,3330.9,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1738325222082,0.60067,3329.8,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1738325222275,0.60068,3329.8,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738325222772,0.60068,3329.7,3329.6,4.04868]
["bitfinex-derivatives","ETHF0:USTF0",1738325223175,1.0327,3330.0,3329.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1738325223370,0.60068,3329.7,3329.6,4.04868]
["bitfinex-derivatives","ETHF0:USTF0",1738325223767,4.34848,3329.7,3329.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1738325223966,3.7478,3329.7,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738325224172,0.60071,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325224369,0.60079,3329.1,3328.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738325224581,3.2078,3329.7,3328.8,3.23684533]
["bitfinex-derivatives","ETHF0:USTF0",1738325224778,3.2878,3329.7,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738325225171,1.50179,3329.5,3329.0,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325225473,4.20179,3329.5,3329.0,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325225778,2.7,3329.5,3329.0,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325226079,0.24481469,3329.8,3329.2,3.23684533]
["bitfinex-derivatives","ETHF0:USTF0",1738325226282,0.24481469,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738325226683,1.11283,3330.0,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738325226878,0.5122,3330.0,3329.3,2.54558]
["bitfinex-derivatives","ETHF0:USTF0",1738325227177,0.5122,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325227377,1.11283,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738325227573,1.11283,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325227779,0.5122,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738325228287,0.5222,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738325228683,1.12282,3330.0,3329.9,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1738325229180,0.5222,3330.0,3329.0,3.9632051]
["bitfinex-derivatives","ETHF0:USTF0",1738325229379,0.60077,3329.2,3329.0,3.9632051]
["bitfinex-derivatives","ETHF0:USTF0",1738325229580,0.60077,3329.2,3329.0,0.7554051]
["bitfinex-derivatives","ETHF0:USTF0",1738325229581,0.60078,3329.1,3329.0,0.7554051]
["bitfinex-derivatives","ETHF0:USTF0",1738325229783,0.73078,3329.1,3329.0,0.7554051]
["bitfinex-derivatives","ETHF0:USTF0",1738325230085,1.22018,3329.1,3329.0,0.7554051]
["bitfinex-derivatives","ETHF0:USTF0",1738325231586,1.46098458,3329.1,3329.0,0.7554051]
["bitfinex-derivatives","ETHF0:USTF0",1738325232379,0.86020458,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325232580,3.2078,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325232789,0.60108,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325232984,0.06,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325233189,0.60111,3327.4,3327.0,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738325233384,0.60111,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325233385,0.3,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325233688,0.5162,3327.9,3327.0,3.23684533]
["bitfinex-derivatives","ETHF0:USTF0",1738325233885,0.06,3327.9,3327.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738325234286,0.0045051,3327.8,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738325234486,0.0045051,3327.8,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738325235290,0.0045051,3327.8,3327.0,3.71234533]
["bitfinex-derivatives","ETHF0:USTF0",1738325235491,0.60105,3327.7,3327.4,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738325235991,0.60105,3327.7,3327.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1738325236186,0.0045051,3327.8,3327.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1738325236389,0.60108,3327.5,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738325236593,0.60108,3327.5,3327.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1738325236793,3.2123051,3327.8,3327.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1738325236989,0.60104,3327.7,3327.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1738325237190,0.60113,3327.2,3327.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1738325237490,0.60104,3327.7,3327.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1738325237686,1.28,3327.7,3327.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1738325237888,3.2123051,3327.8,3327.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1738325238087,0.6011,3327.4,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1738325238289,0.60112,3327.3,3327.1,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738325238681,3.2123051,3327.8,3327.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1738325238886,0.60106,3327.6,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738325239088,3.2123051,3327.8,3327.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1738325239399,0.60113,3327.2,3327.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1738325240391,2.0047,3327.7,3326.9,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1738325240693,0.60115,3327.1,3327.0,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738325241187,0.5021,3327.7,3326.9,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1738325241393,0.5021,3327.7,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738325241394,0.60112,3327.3,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738325241596,0.5021,3327.7,3326.9,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1738325241790,0.6011,3327.4,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738325242194,0.60107,3327.6,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1738325242387,0.60107,3327.6,3327.0,3.23684533]
["bitfinex-derivatives","ETHF0:USTF0",1738325242388,0.60106,3327.6,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738325242688,0.60107,3327.6,3327.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738325242995,0.60106,3327.6,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738325243295,0.60105,3327.7,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738325243487,0.63105,3327.7,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738325243890,0.0045051,3327.8,3327.4,4.24714533]
["bitfinex-derivatives","ETHF0:USTF0",1738325244193,0.0045051,3327.8,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738325246190,0.0045051,3327.8,3327.7,3.80884]
["bitfinex-derivatives","ETHF0:USTF0",1738325248195,0.6055251,3327.8,3327.7,3.80884]
["bitfinex-derivatives","ETHF0:USTF0",1738325248396,0.0045051,3327.8,3327.7,3.80884]
["bitfinex-derivatives","ETHF0:USTF0",1738325250395,3.2078,3328.6,3327.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325250600,3.2078,3328.6,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738325250795,0.60087,3328.7,3328.6,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738325253094,3.2078,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325253293,0.60089,3328.5,3328.4,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1738325254097,3.2078,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325254403,0.60088,3328.7,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738325254800,3.2078,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325255104,0.60088,3328.6,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1738325255401,0.60087,3328.7,3328.6,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738325255804,0.78087,3328.7,3328.6,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738325256005,0.60087,3328.7,3328.6,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738325257197,0.60085,3328.8,3328.7,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738325257397,3.80863,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738325257700,0.60085,3328.8,3328.7,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738325257897,3.2078,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325258101,3.80863,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738325259103,3.80863,3328.9,3328.4,4.71006]
["bitfinex-derivatives","ETHF0:USTF0",1738325259104,0.60087,3328.6,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738325259301,0.67087,3328.6,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738325259501,0.07,3328.6,3328.3,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325259705,0.60091,3328.4,3328.3,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325260003,0.82,3328.4,3328.3,0.6054351]
["bitfinex-derivatives","ETHF0:USTF0",1738325260205,0.6009,3328.5,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738325260397,0.60091,3328.4,3328.3,0.6182151]
["bitfinex-derivatives","ETHF0:USTF0",1738325260999,0.75091,3328.4,3328.3,0.0173051]
["bitfinex-derivatives","ETHF0:USTF0",1738325261204,0.75091,3328.4,3328.3,0.6182351]
["bitfinex-derivatives","ETHF0:USTF0",1738325261508,0.60091,3328.4,3328.3,0.6182351]
["bitfinex-derivatives","ETHF0:USTF0",1738325262304,0.78091,3328.4,3328.3,0.6182351]
["bitfinex-derivatives","ETHF0:USTF0",1738325262509,0.60091,3328.4,3328.3,0.6182351]
["bitfinex-derivatives","ETHF0:USTF0",1738325262704,0.60091,3328.5,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738325262906,4.1783,3328.9,3328.3,0.0173051]
["bitfinex-derivatives","ETHF0:USTF0",1738325263109,4.1783,3328.9,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738325263110,0.60086,3328.7,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738325263310,0.04,3328.7,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738325264405,0.9705,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738325264607,1.57132,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738325264798,1.5021,3328.8,3328.3,0.6182251]
["bitfinex-derivatives","ETHF0:USTF0",1738325265005,0.9705,3328.9,3328.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738325265207,0.9705,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738325266203,0.6053051,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738325266204,0.0045051,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738325266607,1e-08,3329.0,3328.9,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1738325270009,0.60080001,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738325270411,0.60080001,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325270412,0.60082,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325270612,0.60082,3328.9,3328.3,1.5196051]
["bitfinex-derivatives","ETHF0:USTF0",1738325270613,0.60084,3328.8,3328.7,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738325270914,0.60088,3328.7,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738325271413,0.60091,3328.5,3328.4,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738325272312,5.78528,3328.9,3328.3,0.0173051]
["bitfinex-derivatives","ETHF0:USTF0",1738325272617,0.60086,3328.7,3328.5,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738325272914,1e-08,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738325276819,1e-08,3329.0,3328.9,5.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738325277415,1e-08,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738325280723,1e-08,3329.0,3328.9,0.97641774]
["bitfinex-derivatives","ETHF0:USTF0",1738325281118,1e-08,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738325281822,1e-08,3329.0,3328.9,5.97641742]
["bitfinex-derivatives","ETHF0:USTF0",1738325282218,1e-08,3329.0,3328.9,0.97641742]
["bitfinex-derivatives","ETHF0:USTF0",1738325282419,1e-08,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738325282721,1e-08,3329.0,3328.9,0.97642339]
["bitfinex-derivatives","ETHF0:USTF0",1738325283224,0.5522,3330.3,3328.9,0.97642339]
["bitfinex-derivatives","ETHF0:USTF0",1738325283225,0.5522,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325283421,0.6022,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325283824,1.20277,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325284024,0.6022,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325285131,1.20277,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325285820,0.6022,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325286528,0.5522,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325286827,3.2123051,3330.6,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325286828,5.1e-06,3330.6,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738325287123,6.44860108,3332.2,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738325287124,0.5092,3332.1,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1738325287431,1.0492,3332.1,3332.0,3.80806]
["bitfinex-derivatives","ETHF0:USTF0",1738325288132,1.0492,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738325288324,1.0492,3332.1,3331.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325288525,0.60027,3332.0,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738325288724,0.5092,3332.1,3331.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325288929,0.7892,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738325289625,0.7892,3332.1,3331.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325289933,0.60026,3332.0,3331.9,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738325290127,0.5092,3332.1,3331.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325290331,0.6592,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738325291038,8.867,3332.1,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325291331,6.44860108,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325291628,1.87,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325291828,3.2078,3331.8,3331.0,3.24080108]
["bitfinex-derivatives","ETHF0:USTF0",1738325292029,3.2478,3331.8,3331.1,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1738325292229,3.2478,3331.8,3331.1,1.5055651]
["bitfinex-derivatives","ETHF0:USTF0",1738325292430,3.2478,3331.8,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738325293528,0.60032,3331.7,3331.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738325293730,0.70032,3331.7,3331.6,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1738325293933,0.70032,3331.7,3331.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1738325294437,0.1,3331.7,3331.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1738325294632,0.1,3331.7,3331.6,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1738325294633,0.07,3331.7,3331.6,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1738325294832,3.2078,3331.8,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738325295027,3.2278,3331.8,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738325295437,0.60031,3331.7,3331.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1738325295631,0.67031,3331.7,3331.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1738325296737,0.67031,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325296738,5.07,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325296942,0.60038,3331.4,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738325297238,0.60038,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325297239,0.08,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325297434,0.2045051,3332.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325297435,0.0045051,3332.4,3331.3,5.72162077]
["bitfinex-derivatives","ETHF0:USTF0",1738325297740,0.5257,3332.3,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1738325297937,0.5257,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325298233,0.6457,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325298443,0.60029,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325298639,0.17,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325298940,0.60037,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325299341,0.22,3331.4,3331.1,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325299541,0.6004,3331.2,3331.1,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325299738,4.0182,3331.2,3331.1,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325299943,4.5447,3331.2,3331.1,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325300238,1.3369,3331.2,3331.1,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325300837,0.60055,3330.4,3330.0,5.72162077]
["bitfinex-derivatives","ETHF0:USTF0",1738325301147,0.6006,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325301331,3.2078,3330.7,3330.0,5.72162077]
["bitfinex-derivatives","ETHF0:USTF0",1738325301536,0.6605,3330.7,3330.4,3.80834]
["bitfinex-derivatives","ETHF0:USTF0",1738325301936,0.6605,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325301937,0.06,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325302141,0.60055,3330.4,3330.3,2.51382077]
["bitfinex-derivatives","ETHF0:USTF0",1738325302645,0.60055,3330.4,3330.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325302646,0.60057,3330.3,3330.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325302942,1.11537,3330.3,3330.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325303243,0.6006,3330.1,3330.0,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738325303443,0.7206,3330.1,3330.0,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738325303641,0.6006,3330.1,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325304542,4.32318,3330.3,3330.0,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1738325304744,0.02,3330.3,3330.1,3.23895014]
["bitfinex-derivatives","ETHF0:USTF0",1738325304946,3.2078,3330.8,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738325305137,3.2478,3330.8,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738325305742,3.2478,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325305937,0.6006,3330.1,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325306246,2.05984,3330.7,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325306455,0.60057,3330.4,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738325307148,0.60055,3330.4,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738325307847,0.6006,3330.1,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325308437,0.5209,3330.6,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325308638,0.60057,3330.4,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325308843,0.60057,3330.3,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738325309945,0.60058,3330.2,3330.0,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1738325310143,0.6006,3330.1,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325310444,0.6206,3330.1,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325310649,1.1638,3330.1,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325311448,0.5632,3330.1,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325311648,1.1638,3330.1,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325312346,0.6206,3330.1,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325312743,3.2078,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738325312944,3.2578,3330.4,3330.1,3.23895014]
["bitfinex-derivatives","ETHF0:USTF0",1738325313145,3.2578,3330.4,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325313450,3.85836,3330.4,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738325314150,3.2078,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738325314346,3.82836,3330.4,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738325314651,0.02,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738325315153,3.2078,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325315349,3.89829,3330.8,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738325315550,3.89829,3330.8,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738325315943,3.89828,3330.8,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738325316148,3.2978,3330.8,3330.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1738325316353,3.89828,3330.8,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738325316648,0.09,3330.8,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738325316953,0.0045051,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738325320154,0.0045051,3330.9,3330.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738325320351,0.6049751,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738325320955,0.0045051,3330.9,3330.5,3.23895014]
["bitfinex-derivatives","ETHF0:USTF0",1738325321253,0.60051,3330.7,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738325321653,0.60049,3330.8,3330.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738325321855,0.0045051,3330.9,3330.5,3.23895014]
["bitfinex-derivatives","ETHF0:USTF0",1738325322055,0.60049,3330.8,3330.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738325322755,0.60055,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325322947,3.2078,3330.6,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325323153,0.6006,3330.1,3330.0,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1738325323356,0.6006,3330.1,3330.0,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1738325324156,4.70912,3330.6,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325324363,4.70912,3330.6,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738325324364,0.60058,3330.3,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738325324761,0.08,3330.3,3330.1,3.0678108]
["bitfinex-derivatives","ETHF0:USTF0",1738325325055,0.6006,3330.1,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325325660,0.6806,3330.1,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325326061,1.2262,3330.1,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325328267,6.2262,3330.1,3330.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1738325328668,0.60076,3329.3,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738325329160,0.60076,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738325329461,0.1,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325329660,0.60084,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325329861,1.50197,3329.1,3328.3,5.7231108]
["bitfinex-derivatives","ETHF0:USTF0",1738325330060,1.50197,3329.1,3328.6,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1738325330061,1.5445051,3329.1,3328.6,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1738325330260,0.60086,3328.7,3328.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738325330659,0.0045051,3329.1,3328.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738325330864,0.60084,3328.9,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738325331067,0.0045051,3329.1,3328.6,2.7556108]
["bitfinex-derivatives","ETHF0:USTF0",1738325331359,0.0045051,3329.1,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738325331862,0.0045051,3329.1,3329.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738325332081,3.2078,3329.8,3329.0,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1738325332258,3.2078,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738325332460,3.2078,3329.8,3329.3,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325332757,3.2078,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738325333157,3.2178,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738325333763,3.2178,3329.8,3329.4,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325333961,3.81846,3329.8,3329.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738325334269,0.60068,3329.7,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738325334472,0.60068,3329.7,3329.4,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325334671,3.2078,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738325334874,3.2178,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738325335273,3.2078,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738325335972,3.2078,3329.8,3329.4,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325336171,3.80847,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738325336968,3.2078,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738325340567,0.0045051,3330.1,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1738325340774,0.0045051,3330.1,3330.0,3.1159308]
["bitfinex-derivatives","ETHF0:USTF0",1738325343074,1.0929,3331.2,3330.0,8.5243108]
["bitfinex-derivatives","ETHF0:USTF0",1738325343275,0.06,3331.2,3331.1,3.1157308]
["bitfinex-derivatives","ETHF0:USTF0",1738325343579,0.60037,3331.4,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738325343776,0.01,3331.4,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738325344475,3.2078,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738325344777,0.0045051,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1738325349781,1e-08,3331.7,3331.6,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1738325350373,1e-08,3331.7,3331.6,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1738325352985,0.56,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1738325353285,0.7,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325353483,3.2078,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325353685,0.6002,3332.4,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1738325354885,0.0045051,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325355076,0.60023,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325355272,0.60024,3332.1,3332.0,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325355478,0.60024,3332.2,3332.0,3.1155708]
["bitfinex-derivatives","ETHF0:USTF0",1738325355679,0.60024,3332.1,3332.0,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325355981,0.0045051,3332.6,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1738325356178,0.60023,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1738325356384,0.60024,3332.1,3332.0,3.1155708]
["bitfinex-derivatives","ETHF0:USTF0",1738325356583,0.60024,3332.1,3332.0,3.1155608]
["bitfinex-derivatives","ETHF0:USTF0",1738325357184,0.60024,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1738325357386,0.60024,3332.2,3332.0,3.1155608]
["bitfinex-derivatives","ETHF0:USTF0",1738325357590,0.60024,3332.1,3332.0,3.1155608]
["bitfinex-derivatives","ETHF0:USTF0",1738325357783,0.60024,3332.2,3332.0,3.1155608]
["bitfinex-derivatives","ETHF0:USTF0",1738325358088,0.60024,3332.1,3332.0,3.1155608]
["bitfinex-derivatives","ETHF0:USTF0",1738325358481,3.2078,3332.4,3331.7,5.7231108]
["bitfinex-derivatives","ETHF0:USTF0",1738325358677,3.2078,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325358678,0.6003,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325358982,1.12361,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738325359186,1.21361,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738325359388,0.60023,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1738325359578,0.67023,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1738325360481,0.07,3332.2,3331.7,5.7231108]
["bitfinex-derivatives","ETHF0:USTF0",1738325360679,0.07,3332.2,3331.0,1.5055851]
["bitfinex-derivatives","ETHF0:USTF0",1738325360680,0.6003,3331.8,3331.4,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325360886,0.508,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738325361085,0.538,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738325362295,1.13824,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738325362795,0.538,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738325363292,0.538,3332.1,3332.0,0.27353458]
["bitfinex-derivatives","ETHF0:USTF0",1738325363592,0.538,3332.1,3332.0,2.78884538]
["bitfinex-derivatives","ETHF0:USTF0",1738325363992,0.03,3332.1,3332.0,2.78884538]
["bitfinex-derivatives","ETHF0:USTF0",1738325364393,0.4992051,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738325364595,0.5692051,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738325365392,1.1693551,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738325365593,1.0993551,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738325365991,0.4992051,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738325367397,1.0993551,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738325367692,0.60017,3332.5,3332.4,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325368403,0.60021,3332.3,3332.2,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1738325368695,0.02,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325368887,0.02,3332.3,3332.1,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325369090,0.02,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738325369500,0.02,3332.3,3332.1,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325369501,0.4992051,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738325369699,1.1393551,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738325369895,1.1393751,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738325370199,0.5392051,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738325370699,1.1393551,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738325371300,0.5392051,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738325371798,1.1393551,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738325371995,0.5392051,3332.6,3332.5,0.84017]
["bitfinex-derivatives","ETHF0:USTF0",1738325372397,0.5392051,3332.6,3332.5,4.04797]
["bitfinex-derivatives","ETHF0:USTF0",1738325372398,0.0045051,3332.6,3332.5,4.04797]
["bitfinex-derivatives","ETHF0:USTF0",1738325372597,0.5077,3333.6,3332.5,9.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738325372797,0.55,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1738325373192,0.55,3333.6,3333.5,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1738325374598,0.55,3333.6,3333.2,0.6045451]
["bitfinex-derivatives","ETHF0:USTF0",1738325374904,0.60003,3333.3,3333.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325375506,0.62003,3333.3,3333.2,0.6045551]
["bitfinex-derivatives","ETHF0:USTF0",1738325375697,0.62003,3333.3,3333.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325376303,0.62003,3333.3,3333.2,0.6045551]
["bitfinex-derivatives","ETHF0:USTF0",1738325376500,0.62003,3333.3,3333.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325377603,3.82783,3333.3,3333.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738325377802,1.50018,3333.1,3332.5,6.5632708]
["bitfinex-derivatives","ETHF0:USTF0",1738325378006,0.60015,3332.6,3332.5,6.5632708]
["bitfinex-derivatives","ETHF0:USTF0",1738325378205,0.60015,3332.6,3332.5,5.9631108]
["bitfinex-derivatives","ETHF0:USTF0",1738325379009,0.62015,3332.6,3332.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1738325379207,0.60015,3332.6,3332.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1738325379402,0.72015,3332.6,3332.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1738325381309,0.96343347,3332.6,3332.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1738325381504,0.60021,3332.3,3332.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325381715,7.00801,3332.3,3332.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738325382314,0.60032,3331.7,3331.3,3.1156908]
["bitfinex-derivatives","ETHF0:USTF0",1738325382512,0.03,3331.7,3331.3,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325382710,0.60041,3331.2,3331.0,3.1157508]
["bitfinex-derivatives","ETHF0:USTF0",1738325382907,0.5242,3331.6,3331.0,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325383112,0.05,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738325383316,0.5228,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325383613,0.5228,3332.1,3331.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738325383614,0.6047951,3331.9,3331.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738325383815,0.0845051,3331.9,3331.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738325384207,0.0845051,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738325384702,0.6847851,3331.9,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738325385003,0.6047851,3331.9,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738325385206,0.6003,3331.8,3331.6,4.1453408]
["bitfinex-derivatives","ETHF0:USTF0",1738325385407,0.04,3331.8,3331.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325385615,0.60038,3331.4,3331.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325385913,0.5415,3331.8,3331.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325386103,0.60038,3331.4,3331.2,0.6049151]
["bitfinex-derivatives","ETHF0:USTF0",1738325388215,0.60039,3331.3,3331.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325389316,0.4895,3331.4,3331.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1738325389505,3.2078,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738325389710,3.2078,3332.3,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738325389911,0.60023,3332.2,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738325390111,0.60023,3332.2,3331.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738325390312,0.60023,3332.2,3331.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738325390512,0.60024,3332.2,3331.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738325390712,0.60026,3332.0,3331.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738325390913,3.2078,3332.3,3331.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738325391911,0.4895,3332.4,3331.8,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1738325392220,3.2078,3332.8,3331.8,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1738325392511,1.0577,3333.0,3331.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1738325392717,0.60014,3332.8,3332.4,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325392909,0.74014,3332.8,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738325393108,0.60014,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738325393308,0.09,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738325394117,3.8123951,3333.0,3332.4,2.6407108]
["bitfinex-derivatives","ETHF0:USTF0",1738325394416,3.2823051,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738325394814,3.8823851,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738325395010,3.8823851,3333.0,3332.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1738325396116,3.8823851,3333.0,3332.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738325396312,3.8823851,3333.0,3332.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1738325396514,3.2823051,3333.0,3332.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738325396813,0.60013,3332.8,3332.6,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1738325397009,0.04,3332.8,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1738325397211,0.0045051,3333.0,3332.7,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325397406,0.0445051,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738325399013,0.60012,3332.8,3332.6,4.33294]
["bitfinex-derivatives","ETHF0:USTF0",1738325399308,0.60017,3332.5,3332.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738325400116,3.94797,3332.5,3332.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738325401322,0.14,3332.5,3332.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738325401622,0.74017,3332.5,3332.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738325403416,0.14,3332.5,3332.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738325403608,0.14,3332.5,3332.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1738325404521,0.5397,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738325404819,1.13985,3332.7,3332.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738325405022,0.5397,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738325405416,0.6197,3332.7,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738325405720,1.13985,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738325405921,0.5212,3332.9,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738325406116,0.60013,3332.8,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738325406319,0.01,3332.8,3332.4,2.6407108]
["bitfinex-derivatives","ETHF0:USTF0",1738325406523,0.01,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738325407025,0.01,3332.8,3332.4,2.6407108]
["bitfinex-derivatives","ETHF0:USTF0",1738325407222,0.61013,3332.8,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738325407415,0.01,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738325408524,0.0045051,3333.0,3332.7,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325408827,0.0145051,3333.0,3332.9,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1738325411324,0.0045051,3333.0,3332.9,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1738325411525,0.0045051,3333.0,3332.9,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1738325413722,0.6045851,3333.0,3332.9,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1738325414223,0.0045051,3333.0,3332.9,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1738325414823,0.59988,3334.2,3334.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738325415014,0.65,3334.2,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1738325415220,3.2078,3335.5,3334.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738325415421,4.8678,3335.5,3335.0,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325416128,0.59965,3335.4,3335.0,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325416322,0.75,3335.4,3335.0,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325416518,0.75,3335.4,3335.3,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325416725,0.75,3335.4,3335.3,3.1149808]
["bitfinex-derivatives","ETHF0:USTF0",1738325417118,0.00449829,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1738325417421,0.28449829,3335.6,3335.5,3.80743]
["bitfinex-derivatives","ETHF0:USTF0",1738325417721,0.28449829,3335.6,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325417921,1.0495,3335.5,3335.0,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325418126,0.08,3335.5,3335.3,2.5153108]
["bitfinex-derivatives","ETHF0:USTF0",1738325418327,0.08,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1738325418527,0.08,3335.5,3335.1,3.725865]
["bitfinex-derivatives","ETHF0:USTF0",1738325418729,0.08,3335.5,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1738325419127,0.08,3335.5,3335.1,3.725865]
["bitfinex-derivatives","ETHF0:USTF0",1738325419328,0.08,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1738325419624,0.08,3335.5,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738325420327,0.59965,3335.4,3335.1,3.725865]
["bitfinex-derivatives","ETHF0:USTF0",1738325420529,3.2078,3335.3,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325420725,0.59972,3335.0,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325421227,3.2078,3335.3,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325421431,0.59972,3335.0,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325421619,3.2078,3335.3,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325421825,3.92748,3335.3,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1738325422024,0.59971,3335.1,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325422225,0.01,3335.1,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1738325422429,0.01,3335.1,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325422722,0.59972,3335.0,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325422922,0.02,3335.0,3334.9,0.60423829]
["bitfinex-derivatives","ETHF0:USTF0",1738325423122,3.2078,3335.3,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738325423331,0.07,3335.3,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738325423830,0.07,3335.3,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1738325424126,0.07,3335.3,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325424432,0.59972,3335.0,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325424619,0.66288923,3335.0,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325427726,0.06316923,3335.0,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325427926,0.06316923,3335.0,3334.9,0.60423829]
["bitfinex-derivatives","ETHF0:USTF0",1738325432539,0.66288923,3335.0,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325432739,0.06316923,3335.0,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325432933,0.66288923,3335.0,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325433437,0.06316923,3335.0,3334.9,0.60423829]
["bitfinex-derivatives","ETHF0:USTF0",1738325434740,0.66288923,3335.0,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325435437,0.66288923,3335.0,3334.9,0.13439829]
["bitfinex-derivatives","ETHF0:USTF0",1738325440556,0.06316923,3335.0,3334.9,0.73413829]
["bitfinex-derivatives","ETHF0:USTF0",1738325440957,0.00316923,3335.0,3334.9,3.94193829]
["bitfinex-derivatives","ETHF0:USTF0",1738325442246,0.00316923,3335.0,3334.9,3.34219829]
["bitfinex-derivatives","ETHF0:USTF0",1738325442451,0.60288923,3335.0,3334.9,0.13439829]
["bitfinex-derivatives","ETHF0:USTF0",1738325443158,0.00316923,3335.0,3334.9,0.73413829]
["bitfinex-derivatives","ETHF0:USTF0",1738325444055,0.00316923,3335.0,3334.9,3.94193829]
["bitfinex-derivatives","ETHF0:USTF0",1738325444456,0.00449829,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1738325444668,0.59964,3335.5,3335.3,3.828215]
["bitfinex-derivatives","ETHF0:USTF0",1738325444857,0.59963,3335.5,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1738325445053,0.00449829,3335.6,3335.3,6.436365]
["bitfinex-derivatives","ETHF0:USTF0",1738325445360,0.00449829,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1738325447453,0.00449829,3335.6,3335.3,6.436365]
["bitfinex-derivatives","ETHF0:USTF0",1738325447760,0.59965,3335.4,3335.3,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1738325447962,0.00449829,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1738325450560,0.60410829,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1738325450953,0.59965,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1738325452049,0.00449829,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325452253,0.61412829,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1738325452453,0.59964,3335.5,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1738325452856,0.59965,3335.4,3335.3,3.80745]
["bitfinex-derivatives","ETHF0:USTF0",1738325453461,0.00449829,3335.6,3335.4,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1738325453462,0.59964,3335.5,3335.4,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1738325453653,0.60412829,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1738325453961,0.59965,3335.5,3335.4,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1738325454149,0.00449829,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325454461,0.59972,3335.0,3334.9,3.21229829]
["bitfinex-derivatives","ETHF0:USTF0",1738325454655,0.59972,3335.0,3334.9,0.60423829]
["bitfinex-derivatives","ETHF0:USTF0",1738325454964,0.59972,3335.0,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325455156,0.59971,3335.1,3334.9,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1738325455358,3.7022,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325455559,4.86184,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1738325455762,4.2622,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1738325456065,3.7678,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1738325456658,0.56,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1738325457857,0.56,3335.5,3335.4,3.10816225]
["bitfinex-derivatives","ETHF0:USTF0",1738325459059,0.00449829,3335.6,3335.4,2.50851225]
["bitfinex-derivatives","ETHF0:USTF0",1738325459264,0.03449829,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1738325459466,0.00449829,3335.6,3335.5,3.80743]
["bitfinex-derivatives","ETHF0:USTF0",1738325460964,0.00449829,3335.6,3335.5,8.80743]
["bitfinex-derivatives","ETHF0:USTF0",1738325461166,1.11177,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1738325461367,1.94177,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1738325462060,1.42947,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1738325462269,0.83,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1738325462462,0.00449829,3336.8,3336.4,3.10798225]
["bitfinex-derivatives","ETHF0:USTF0",1738325462661,1.16390829,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1738325463065,0.56449829,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1738325463568,1e-08,3336.8,3336.7,3.10793225]
["bitfinex-derivatives","ETHF0:USTF0",1738325463765,1e-08,3336.8,3336.7,3.61523225]
["bitfinex-derivatives","ETHF0:USTF0",1738325463966,0.59932,3337.3,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1738325464166,3.8978,3337.2,3337.1,3.10785225]
["bitfinex-derivatives","ETHF0:USTF0",1738325464570,0.69,3337.2,3337.1,3.10785225]
["bitfinex-derivatives","ETHF0:USTF0",1738325465073,0.00297811,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1738325465371,0.00297811,3337.5,3337.4,6.31560225]
["bitfinex-derivatives","ETHF0:USTF0",1738325466267,0.00297811,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325466570,0.60225811,3337.5,3337.2,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1738325466768,0.60225811,3337.5,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738325467169,0.21297811,3337.5,3337.1,2.50851225]
["bitfinex-derivatives","ETHF0:USTF0",1738325467368,0.21297811,3337.5,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1738325467570,0.21297811,3337.5,3337.4,6.31560225]
["bitfinex-derivatives","ETHF0:USTF0",1738325467874,3.2078,3338.5,3337.4,5.71631225]
["bitfinex-derivatives","ETHF0:USTF0",1738325468068,3.2078,3338.5,3338.3,2.50851225]
["bitfinex-derivatives","ETHF0:USTF0",1738325468069,3.7778,3338.5,3338.3,2.50851225]
["bitfinex-derivatives","ETHF0:USTF0",1738325468264,0.57,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1738325468466,3.2078,3339.3,3338.4,8.52481225]
["bitfinex-derivatives","ETHF0:USTF0",1738325468667,3.2078,3339.3,3339.1,3.10749225]
["bitfinex-derivatives","ETHF0:USTF0",1738325468870,3.2078,3339.3,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1738325469270,0.59888,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325469271,3.2078,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325469567,3.2078,3340.1,3339.6,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738325469874,5.71631225,3339.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325470072,0.59907,3338.6,3338.1,2.50851225]
["bitfinex-derivatives","ETHF0:USTF0",1738325470271,0.63907,3338.6,3338.1,2.50851225]
["bitfinex-derivatives","ETHF0:USTF0",1738325470471,4.2151,3338.9,3338.4,5.71631225]
["bitfinex-derivatives","ETHF0:USTF0",1738325470668,1.0673,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325471071,0.59907,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325471473,3.2078,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325471666,0.1,3339.2,3338.5,0.51009829]
["bitfinex-derivatives","ETHF0:USTF0",1738325471873,0.1,3339.2,3338.8,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1738325471874,0.69898,3339.2,3338.8,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1738325472374,0.1,3339.2,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1738325472770,0.1,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325472972,1.11764,3339.4,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1738325473167,0.5487,3339.4,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1738325473364,1.14764,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325473569,0.03,3339.4,3339.2,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1738325474074,0.03,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1738325475174,0.5988,3340.2,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325475476,0.44,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325475666,0.59889,3339.7,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1738325475875,0.62889,3339.7,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1738325476276,0.5989,3339.6,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1738325476475,3.2078,3340.0,3339.2,6.42976191]
["bitfinex-derivatives","ETHF0:USTF0",1738325476676,3.6378,3340.0,3339.2,6.42976191]
["bitfinex-derivatives","ETHF0:USTF0",1738325476876,0.59892,3339.5,3339.2,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1738325477072,0.03,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325477375,0.4832,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325477673,0.59898,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325477877,0.60897,3339.2,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1738325478376,0.599,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325478571,0.5072,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325478772,1.14616,3339.3,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1738325478977,0.04,3339.3,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1738325479172,0.04,3339.3,3338.8,3.22196191]
["bitfinex-derivatives","ETHF0:USTF0",1738325479369,0.04,3339.3,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1738325481281,0.04,3339.3,3338.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738325481574,0.5007,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325481780,0.37,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325481981,0.37,3339.7,3339.2,3.22196191]
["bitfinex-derivatives","ETHF0:USTF0",1738325482280,0.5989,3339.6,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1738325482577,0.05,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1738325483169,0.05,3339.6,3339.2,3.22196191]
["bitfinex-derivatives","ETHF0:USTF0",1738325483374,0.59893,3339.4,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1738325483682,0.59891,3339.5,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1738325483979,0.59892,3339.5,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1738325484179,0.59893,3339.4,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1738325484478,0.59897,3339.2,3339.1,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1738325484776,0.59897,3339.2,3339.1,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1738325485080,0.5108,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325485374,0.08,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325485574,0.59882,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1738325485779,0.77882,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1738325486279,0.18,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325486479,0.59885,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325486681,0.5108,3340.1,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325486879,0.59883,3340.0,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325487477,0.79883,3340.0,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325487681,0.2,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325487869,0.2,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1738325488274,0.59882,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325488476,0.4843,3340.6,3339.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738325488685,0.59878,3340.3,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738325488880,0.48,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325489071,0.48,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325489683,0.48,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325490083,0.59881,3340.1,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1738325490274,0.59881,3340.1,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1738325490275,0.42,3340.1,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1738325491082,1.01882,3340.1,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1738325491483,0.4934,3340.2,3339.6,3.22196191]
["bitfinex-derivatives","ETHF0:USTF0",1738325491684,0.14,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1738325493392,0.14,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325493589,0.59882,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325493786,0.4843,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325494089,0.59874,3340.5,3340.1,2.50056145]
["bitfinex-derivatives","ETHF0:USTF0",1738325494385,1.28874,3340.5,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1738325494585,0.69,3340.5,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1738325495883,0.69,3340.5,3340.4,3.09931145]
["bitfinex-derivatives","ETHF0:USTF0",1738325496687,0.59869,3340.8,3340.4,2.50056145]
["bitfinex-derivatives","ETHF0:USTF0",1738325496983,0.14,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738325497288,0.14,3340.8,3340.7,6.30706145]
["bitfinex-derivatives","ETHF0:USTF0",1738325497786,3.2078,3341.6,3340.7,6.30706145]
["bitfinex-derivatives","ETHF0:USTF0",1738325497982,5.1249,3341.6,3340.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1738325498187,0.59862,3341.2,3340.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1738325498383,0.95862,3341.2,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1738325498582,0.36,3341.2,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1738325498785,3.2078,3342.0,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1738325498986,0.5171,3341.9,3341.3,2.50056145]
["bitfinex-derivatives","ETHF0:USTF0",1738325499181,1.9971,3341.9,3341.3,2.50056145]
["bitfinex-derivatives","ETHF0:USTF0",1738325499384,0.59855,3341.6,3341.4,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1738325499590,0.35,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325499788,0.35,3341.6,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1738325500090,0.35,3341.6,3341.5,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1738325501293,4.31581,3342.4,3341.7,1.49627]
["bitfinex-derivatives","ETHF0:USTF0",1738325501588,5.11581,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1738325501890,4.5174,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1738325502891,4.5174,3342.4,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1738325502892,5.1158,3342.4,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1738325503185,4.5174,3342.4,3342.2,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1738325503388,4.5174,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1738325503389,4.0078,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1738325503585,0.8,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1738325504282,0.59842,3342.3,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1738325504487,0.32,3342.3,3342.0,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325504690,0.59844,3342.2,3342.0,0.60294149]
["bitfinex-derivatives","ETHF0:USTF0",1738325504889,0.59845,3342.1,3342.0,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325505091,1.24435,3342.1,3342.0,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325505688,6.24435,3342.1,3342.0,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325505893,0.59858,3341.4,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738325506098,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325506389,3.8778,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325506693,3.8778,3341.8,3341.3,3.21571285]
["bitfinex-derivatives","ETHF0:USTF0",1738325506891,0.60298882,3341.7,3341.5,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1738325507094,0.07446882,3341.7,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1738325508589,0.07446882,3341.7,3341.3,3.21571285]
["bitfinex-derivatives","ETHF0:USTF0",1738325508887,0.67299882,3341.7,3341.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1738325509193,0.59861,3341.2,3341.1,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325509381,1.83861,3341.2,3341.1,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325510090,0.59877,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325510294,0.59876,3340.4,3340.2,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1738325510486,0.02,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325511293,0.02,3340.4,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1738325511483,0.02,3340.4,3339.7,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1738325511688,0.59886,3339.8,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325512195,1.72886,3339.8,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325513491,1.13,3339.8,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325513691,1.13,3339.8,3339.7,3.81117149]
["bitfinex-derivatives","ETHF0:USTF0",1738325513893,1.13,3339.8,3339.7,4.33257149]
["bitfinex-derivatives","ETHF0:USTF0",1738325514093,0.59879,3340.2,3340.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1738325514397,0.08,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1738325514894,0.4785,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325515091,0.08,3340.6,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1738325515286,0.67873,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325515592,0.08,3340.6,3340.5,3.80653]
["bitfinex-derivatives","ETHF0:USTF0",1738325515994,0.08,3340.6,3340.5,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1738325516298,0.67872,3340.6,3340.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738325516496,0.08,3340.6,3340.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738325516797,0.08,3340.6,3340.5,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1738325518395,0.08,3340.6,3340.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738325518599,0.67872,3340.6,3340.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738325518801,0.08,3340.6,3340.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738325518995,0.67872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325520901,0.59879,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325521104,0.96879,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325521593,0.37,3340.2,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325521796,0.5059,3340.1,3339.7,0.60336149]
["bitfinex-derivatives","ETHF0:USTF0",1738325522004,0.59883,3340.0,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325522308,0.75883,3340.0,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325522499,0.75883,3340.0,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1738325523104,0.75883,3340.0,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325523701,0.59886,3339.8,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325523905,0.15,3339.8,3339.7,0.60337149]
["bitfinex-derivatives","ETHF0:USTF0",1738325525103,0.74886,3339.8,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325525309,0.15,3339.8,3339.7,0.60337149]
["bitfinex-derivatives","ETHF0:USTF0",1738325525915,0.74886,3339.8,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325526112,0.15,3339.8,3339.7,0.60337149]
["bitfinex-derivatives","ETHF0:USTF0",1738325526513,0.74886,3339.8,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325527810,10.85904107,3339.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325528013,0.59904,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325528310,0.59904,3338.8,3338.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738325528311,1.99,3338.8,3338.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738325528516,0.59906,3338.7,3338.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738325528811,0.59907,3338.6,3338.3,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1738325529011,0.15,3338.6,3338.5,2.50124107]
["bitfinex-derivatives","ETHF0:USTF0",1738325529219,0.00449149,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1738325529405,0.04449149,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1738325531311,0.00449149,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1738325534115,0.00449149,3338.8,3338.5,2.50124107]
["bitfinex-derivatives","ETHF0:USTF0",1738325534420,0.19449149,3338.8,3338.5,2.50124107]
["bitfinex-derivatives","ETHF0:USTF0",1738325534607,0.19449149,3338.8,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1738325535211,0.19449149,3338.8,3338.5,2.50124107]
["bitfinex-derivatives","ETHF0:USTF0",1738325535413,0.19449149,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1738325535612,0.00449149,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1738325543922,0.4967,3339.7,3338.7,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1738325544123,0.59891,3339.6,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325544326,0.65891,3339.6,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325545014,0.06,3339.6,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325551329,0.06,3339.6,3339.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738325551921,0.00449149,3339.9,3339.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738325552223,0.00449149,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738325552224,0.05449149,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738325552625,0.05449149,3339.9,3339.8,4.32846]
["bitfinex-derivatives","ETHF0:USTF0",1738325553028,0.65333149,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738325553736,0.05449149,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738325554141,0.00449149,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738325555041,0.60333149,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738325555744,0.00449149,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738325557341,0.07449149,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738325557536,0.00449149,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738325558446,0.59889,3339.7,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1738325558634,0.08,3339.7,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1738325558947,0.60334149,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325559241,0.64334149,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325559441,0.04449149,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325559640,0.59886,3339.8,3339.7,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325559841,0.62886,3339.8,3339.7,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325560446,0.03,3339.8,3339.7,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325561345,0.03,3339.8,3339.7,3.10010107]
["bitfinex-derivatives","ETHF0:USTF0",1738325561643,0.01,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738325562644,0.60886,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738325562837,0.59895,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1738325563150,0.59898,3339.2,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1738325563347,0.5138,3339.3,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1738325564040,0.5138,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325564041,0.5338,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325564239,0.599,3339.0,3338.9,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1738325564749,0.599,3339.1,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1738325565048,0.599,3339.0,3338.9,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1738325565343,0.599,3339.0,3338.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1738325565344,0.59904,3338.8,3338.7,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1738325565548,0.5138,3339.3,3338.5,5.70904107]
["bitfinex-derivatives","ETHF0:USTF0",1738325565749,0.59897,3339.2,3339.1,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1738325565945,0.13,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1738325566843,0.13,3339.2,3339.1,3.10023107]
["bitfinex-derivatives","ETHF0:USTF0",1738325567043,3.21229149,3339.9,3339.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738325567242,3.99113149,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325567448,0.78333149,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325567838,0.78333149,3339.9,3339.7,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325568046,0.18449149,3339.9,3339.4,5.70904107]
["bitfinex-derivatives","ETHF0:USTF0",1738325568240,0.18449149,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325568849,0.18449149,3339.9,3339.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738325569253,0.18449149,3339.9,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1738325569453,0.78334149,3339.9,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1738325569655,0.18449149,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325570755,0.78333149,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325570949,0.18449149,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325571160,0.18449149,3339.9,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325571161,0.59889,3339.7,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325571353,0.69889,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325571652,0.69889,3339.7,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325571854,0.69889,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325572251,0.1,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325572451,0.69888,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325572950,0.1,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325573155,0.69888,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325573456,0.1,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325574259,0.69888,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325574658,0.1,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325578964,0.00449149,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325579159,0.01449149,3339.9,3339.8,3.10010107]
["bitfinex-derivatives","ETHF0:USTF0",1738325579560,0.01449149,3339.9,3339.8,6.30790107]
["bitfinex-derivatives","ETHF0:USTF0",1738325580658,0.01449149,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738325580852,0.01449149,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325581058,0.61335149,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325581258,0.01449149,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738325581460,0.01449149,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325583963,0.01449149,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738325586266,0.04449149,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325586460,3.2078,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325586667,0.59897,3339.2,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1738325586866,0.59897,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325586867,0.59896,3339.3,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1738325587065,0.59894,3339.4,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1738325587262,0.59891,3339.5,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1738325587464,0.01,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325587662,0.60892,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1738325588762,0.01,3339.5,3339.4,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1738325588969,0.00449149,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325589163,0.59887,3339.8,3339.6,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738325589362,0.02,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325589667,0.59891,3339.5,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1738325589864,0.59888,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325590065,0.59894,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1738325590272,3.2078,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325590573,4.5778,3339.8,3339.3,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1738325590769,0.59893,3339.4,3339.3,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1738325590964,0.59893,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1738325591465,0.59894,3339.4,3339.3,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1738325592071,0.00449149,3339.9,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325592267,0.59891,3339.6,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738325592471,0.59891,3339.6,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1738325592472,0.59894,3339.4,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1738325592772,0.59894,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1738325593370,0.59894,3339.4,3339.3,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1738325594867,3.2078,3339.8,3339.0,4.70529]
["bitfinex-derivatives","ETHF0:USTF0",1738325595073,0.59894,3339.5,3339.4,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1738325596363,3.2078,3339.8,3339.0,4.70529]
["bitfinex-derivatives","ETHF0:USTF0",1738325596570,0.5989,3339.6,3339.5,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1738325596763,1.2889,3339.6,3339.5,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1738325597465,0.69,3339.6,3339.0,4.70529]
["bitfinex-derivatives","ETHF0:USTF0",1738325597663,0.59898,3339.2,3339.1,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1738325597868,0.81898,3339.2,3339.1,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1738325598072,0.22,3339.2,3338.6,7.20671107]
["bitfinex-derivatives","ETHF0:USTF0",1738325598369,0.59902,3339.0,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1738325598570,0.81902,3339.0,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1738325598774,0.59902,3339.0,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1738325599072,1.0739,3339.1,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738325599368,1.12389,3339.1,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738325600175,0.5249,3339.1,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738325601578,0.59906,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325601874,0.59908,3338.6,3338.2,0.60363149]
["bitfinex-derivatives","ETHF0:USTF0",1738325602070,0.59908,3338.6,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1738325602071,0.59912,3338.4,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1738325602274,0.69,3338.4,3338.2,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325602571,0.4988,3338.3,3338.2,0.60363149]
["bitfinex-derivatives","ETHF0:USTF0",1738325602773,2.50793,3338.3,3338.2,0.60363149]
["bitfinex-derivatives","ETHF0:USTF0",1738325602972,1.9088,3338.3,3338.2,0.60363149]
["bitfinex-derivatives","ETHF0:USTF0",1738325603780,2.50793,3338.3,3338.2,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325605574,2.50793,3338.3,3338.2,0.60364149]
["bitfinex-derivatives","ETHF0:USTF0",1738325605773,9.41004107,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325605968,2.50124107,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325606171,0.59927,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1738325606374,0.08,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1738325606779,0.08,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325606780,0.59927,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1738325607080,1.0,3337.5,3337.2,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325607277,0.59931,3337.3,3337.2,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325607476,2.35931,3337.3,3337.2,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325607671,2.83831,3337.3,3337.2,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325607872,3.2078,3337.7,3337.2,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325608086,3.5478,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1738325608280,3.5478,3337.7,3337.2,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325608479,0.59926,3337.6,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1738325608676,0.85,3337.6,3337.2,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325608880,0.85,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1738325612090,0.00449149,3337.9,3337.2,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325612298,0.04449149,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1738325612697,0.04449149,3337.9,3337.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738325612901,0.59923,3337.8,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1738325613096,1.34,3337.8,3337.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738325613298,1.34,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1738325613499,1.93922,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1738325613703,1.34,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1738325613901,0.00449149,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1738325614107,0.00449149,3337.9,3337.8,4.28902]
["bitfinex-derivatives","ETHF0:USTF0",1738325617507,3.2078,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1738325617703,0.06,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1738325620213,0.00449149,3339.1,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1738325620512,0.08449149,3339.1,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738325620711,0.08449149,3339.1,3338.8,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1738325620910,0.59901,3339.0,3338.8,2.23942]
["bitfinex-derivatives","ETHF0:USTF0",1738325621114,0.59901,3339.0,3337.2,3.00108149]
["bitfinex-derivatives","ETHF0:USTF0",1738325621115,0.5046,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325621301,3.2078,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325621505,0.59919,3338.0,3337.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738325621715,0.67919,3338.0,3337.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738325622116,0.08,3338.0,3337.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738325622713,0.67918,3338.0,3337.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738325623117,3.88698,3338.0,3337.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738325623511,3.88698,3338.0,3337.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738325624713,0.08,3338.0,3337.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738325626713,3.2078,3338.4,3337.9,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1738325626919,3.2678,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1738325627817,0.06,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1738325630814,2.50573256,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325631014,0.59901,3339.0,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1738325631325,1.04901,3339.0,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1738325632016,0.45,3339.0,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1738325633119,0.45,3339.0,3338.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738325633120,0.59902,3338.9,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1738325633417,0.59902,3338.9,3338.3,4.70562]
["bitfinex-derivatives","ETHF0:USTF0",1738325633418,0.07,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325633623,0.59908,3338.6,3338.3,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1738325633822,0.63908,3338.6,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738325634020,0.04,3338.6,3338.3,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1738325634321,0.04,3338.6,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1738325639223,0.59901,3339.0,3338.3,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1738325639431,1.05901,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738325639726,0.46,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738325640726,1.059,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738325640922,0.46,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738325643530,0.46,3339.0,3338.4,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1738325643734,0.46,3339.0,3338.3,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1738325644028,0.46,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738325644932,1.059,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738325645133,0.46,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738325646432,3.21229149,3339.1,3338.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738325646733,3.23229149,3339.1,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738325648230,0.02449149,3339.1,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738325648637,3.2078,3340.1,3339.0,7.50124107]
["bitfinex-derivatives","ETHF0:USTF0",1738325648838,0.15,3340.1,3339.7,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1738325649031,0.15,3340.1,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1738325651038,0.74881,3340.1,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1738325651529,0.15,3340.1,3339.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738325651730,0.74881,3340.1,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1738325652137,0.15,3340.1,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1738325658644,3.3578,3340.1,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325658835,0.59886,3339.8,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325659141,2.82,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325659335,0.59895,3339.4,3339.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738325659532,1.80895,3339.4,3339.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738325659731,1.80895,3339.4,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1738325659942,1.21,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1738325660238,3.2078,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325660441,0.03,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325661731,0.00446882,3340.4,3339.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1738325661935,0.59879,3340.3,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738325662134,0.89879,3340.3,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325662339,0.89879,3340.3,3340.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325662538,0.59879,3340.2,3340.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325662740,0.95879,3340.2,3340.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325662941,0.36,3340.2,3340.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325663844,0.00446882,3340.4,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1738325664646,0.00446882,3340.4,3340.3,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1738325668236,3.8064,3341.3,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738325668442,4.0264,3341.3,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738325668945,0.22,3341.3,3341.2,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1738325669247,3.2078,3341.7,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1738325669544,3.5678,3341.7,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1738325670139,0.00449149,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1738325670344,0.49449149,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1738325674647,1.09296149,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1738325675148,0.49449149,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1738325675350,1.09296149,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1738325675648,1.00296149,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1738325676145,0.5985,3341.8,3341.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738325676350,0.6185,3341.8,3341.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738325676739,0.6185,3341.8,3341.7,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1738325676939,0.5986,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325677144,0.5986,3341.3,3340.8,6.30771107]
["bitfinex-derivatives","ETHF0:USTF0",1738325677145,0.59864,3341.0,3340.8,6.30771107]
["bitfinex-derivatives","ETHF0:USTF0",1738325677349,0.59864,3341.0,3340.8,3.80647]
["bitfinex-derivatives","ETHF0:USTF0",1738325677543,0.59864,3341.0,3340.9,0.60315149]
["bitfinex-derivatives","ETHF0:USTF0",1738325677743,0.59864,3341.0,3340.9,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325677944,0.79864,3341.0,3340.9,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325678543,0.79864,3341.0,3340.9,0.60315149]
["bitfinex-derivatives","ETHF0:USTF0",1738325678750,0.79864,3341.0,3340.9,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325679548,0.79864,3341.0,3340.9,0.60315149]
["bitfinex-derivatives","ETHF0:USTF0",1738325680150,0.2,3341.0,3340.9,0.60315149]
["bitfinex-derivatives","ETHF0:USTF0",1738325680353,0.59861,3341.3,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738325680547,0.67861,3341.3,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738325681256,0.08,3341.3,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738325682247,0.59864,3341.0,3340.9,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325682449,0.05,3341.0,3340.9,0.60314149]
["bitfinex-derivatives","ETHF0:USTF0",1738325682654,0.05,3341.0,3340.9,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325682655,0.64864,3341.0,3340.9,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325682854,3.2078,3341.1,3340.9,0.60315149]
["bitfinex-derivatives","ETHF0:USTF0",1738325683151,0.59864,3341.0,3340.9,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325683559,3.2078,3341.1,3340.9,0.60314149]
["bitfinex-derivatives","ETHF0:USTF0",1738325683754,0.59864,3341.0,3340.9,0.60314149]
["bitfinex-derivatives","ETHF0:USTF0",1738325684256,3.80644,3341.1,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1738325684455,3.80644,3341.1,3340.9,0.60314149]
["bitfinex-derivatives","ETHF0:USTF0",1738325684456,0.59864,3341.0,3340.9,0.60314149]
["bitfinex-derivatives","ETHF0:USTF0",1738325685346,0.78864,3341.0,3340.9,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325686157,4.27438107,3341.0,3340.9,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325688857,3.67574107,3341.0,3339.9,5.70904107]
["bitfinex-derivatives","ETHF0:USTF0",1738325689158,3.67574107,3341.0,3339.5,1.49725]
["bitfinex-derivatives","ETHF0:USTF0",1738325689159,5.70904107,3340.4,3339.5,1.49725]
["bitfinex-derivatives","ETHF0:USTF0",1738325689354,0.59877,3340.3,3339.8,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1738325689555,0.79,3340.3,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738325689858,1.38877,3340.3,3339.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738325690060,1.39326149,3340.3,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1738325690352,0.79449149,3340.3,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1738325690652,1.39327149,3340.3,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1738325690849,1.39327149,3340.3,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325691046,1.90317149,3340.3,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1738325691252,0.59886,3339.8,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325691454,3.31886,3339.8,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325692749,2.72,3339.8,3339.7,0.60337149]
["bitfinex-derivatives","ETHF0:USTF0",1738325692951,2.72,3339.8,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325693148,3.31886,3339.8,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325696362,3.2078,3340.0,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325696659,3.96663,3340.0,3339.8,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1738325697058,3.96663,3340.0,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325697254,0.59881,3340.2,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1738325697452,0.59881,3340.2,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325697453,0.59881,3340.1,3340.0,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1738325697652,0.61881,3340.1,3340.0,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1738325697862,0.61881,3340.1,3340.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738325698356,0.02,3340.1,3340.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1738325700254,0.00449149,3340.3,3340.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738325700454,0.04449149,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325700956,0.04449149,3340.3,3340.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738325701157,0.59881,3340.1,3340.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738325701361,0.04449149,3340.3,3340.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738325701362,0.00449149,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325702258,0.59881,3340.1,3340.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738325702467,1.92881,3340.1,3340.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738325702762,1.33,3340.1,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325702964,0.59886,3339.8,3339.7,0.60336149]
["bitfinex-derivatives","ETHF0:USTF0",1738325703159,0.67886,3339.8,3339.7,0.60336149]
["bitfinex-derivatives","ETHF0:USTF0",1738325703561,0.08,3339.8,3339.7,0.60336149]
["bitfinex-derivatives","ETHF0:USTF0",1738325703767,0.00449149,3340.3,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325703968,1.60449149,3340.3,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325704262,2.20327149,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325704657,0.5988,3340.2,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738325704861,0.59885,3339.9,3339.8,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1738325705163,0.59882,3340.1,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325705358,0.59883,3340.0,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325705568,1.24,3340.0,3339.7,0.60336149]
["bitfinex-derivatives","ETHF0:USTF0",1738325705764,1.24,3340.0,3339.7,0.60335149]
["bitfinex-derivatives","ETHF0:USTF0",1738325705765,0.59884,3339.9,3339.7,0.60335149]
["bitfinex-derivatives","ETHF0:USTF0",1738325705963,0.15,3339.9,3339.7,0.60335149]
["bitfinex-derivatives","ETHF0:USTF0",1738325706163,0.59886,3339.8,3339.7,0.60335149]
["bitfinex-derivatives","ETHF0:USTF0",1738325706362,0.66886,3339.8,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325706859,0.66886,3339.8,3339.7,0.60337149]
["bitfinex-derivatives","ETHF0:USTF0",1738325707368,3.2078,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325707569,3.2578,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325707964,3.85664,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325708565,3.2578,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738325708963,0.59886,3339.8,3339.7,0.60336149]
["bitfinex-derivatives","ETHF0:USTF0",1738325709271,0.99886,3339.8,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325710671,0.4,3339.8,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325710868,0.4,3339.8,3339.7,0.60337149]
["bitfinex-derivatives","ETHF0:USTF0",1738325711871,0.00449149,3340.3,3339.7,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1738325712073,0.84326149,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325712277,0.24449149,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325715269,0.59866,3341.0,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325715471,0.24,3341.0,3340.4,1.49687]
["bitfinex-derivatives","ETHF0:USTF0",1738325715670,0.83865,3341.0,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1738325716168,0.24,3341.0,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1738325716676,0.83864,3341.0,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1738325716871,0.24,3341.0,3340.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1738325717073,0.83865,3341.0,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1738325717376,0.59869,3340.8,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1738325717574,0.12,3340.8,3340.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1738325717878,0.5987,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1738325718075,0.6787,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1738325718483,2.50124107,3341.0,3340.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1738325718675,0.59869,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738325718880,3.698,3341.2,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1738325718881,0.59867,3340.9,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1738325719076,0.07,3340.9,3340.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1738325719389,0.59875,3340.4,3340.3,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1738325719588,1.86,3340.4,3340.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738325719777,1.86,3340.4,3340.3,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1738325721280,3.2078,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738325721484,3.3378,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738325721686,0.13,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738325722785,0.5987,3340.7,3340.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738325722984,0.6987,3340.7,3340.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738325723181,0.5987,3340.7,3340.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738325723378,0.6687,3340.7,3340.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738325724177,0.07,3340.7,3340.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738325724382,0.59867,3340.9,3340.8,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1738325724583,0.5987,3340.8,3340.7,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1738325724779,0.6787,3340.8,3340.7,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1738325724980,0.5987,3340.8,3340.7,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1738325725580,0.5987,3340.7,3340.6,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1738325725782,1.9687,3340.7,3340.6,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1738325726188,1.9687,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1738325726491,1.37,3340.7,3340.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738325726889,0.59873,3340.6,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1738325727191,2.62,3340.6,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1738325727391,0.59877,3340.3,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1738325727687,0.92877,3340.3,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1738325727888,0.33,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325728088,0.92878,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325729385,0.5988,3340.2,3340.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325729589,1.64,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325729790,1.64,3340.2,3340.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1738325729791,0.59881,3340.1,3340.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1738325730090,0.68881,3340.1,3340.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1738325730388,0.59884,3339.9,3339.8,1.56915]
["bitfinex-derivatives","ETHF0:USTF0",1738325730688,0.59886,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325730885,3.95886,3339.8,3339.3,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738325731190,6.94380107,3339.8,3339.3,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738325731688,6.94380107,3339.8,3339.3,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1738325731896,7.41710107,3339.8,3339.3,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1738325732586,6.81824107,3339.8,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1738325732790,3.80675,3339.4,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1738325732990,0.59895,3339.3,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1738325733183,1.88895,3339.3,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1738325733588,1.29,3339.3,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1738325733791,0.07,3339.3,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1738325734087,0.66895,3339.3,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1738325734282,0.59897,3339.2,3339.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738325734485,1.3,3339.2,3339.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738325734690,3.80674,3339.4,3339.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1738325734890,0.59895,3339.3,3339.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1738325735395,0.00449149,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1738325735587,0.05449149,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1738325735892,0.00449149,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1738325736090,0.00449149,3339.6,3339.5,3.10015107]
["bitfinex-derivatives","ETHF0:USTF0",1738325736287,3.2078,3339.8,3339.5,2.50124107]
["bitfinex-derivatives","ETHF0:USTF0",1738325736486,3.2078,3340.6,3339.7,3.80668]
["bitfinex-derivatives","ETHF0:USTF0",1738325736792,0.59876,3340.4,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1738325736984,0.62876,3340.4,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1738325737387,0.59881,3340.1,3340.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1738325738092,0.59875,3340.5,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1738325738291,0.05,3340.5,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1738325738893,3.2078,3340.6,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1738325739293,3.2878,3340.6,3339.8,3.99836107]
["bitfinex-derivatives","ETHF0:USTF0",1738325739494,3.2078,3340.6,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1738325740093,3.4278,3340.6,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1738325740288,4.02652,3340.6,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1738325740490,0.59877,3340.3,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1738325740691,3.2078,3340.6,3339.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738325740890,0.59874,3340.5,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1738325741090,1.3,3340.5,3339.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738325741291,0.59878,3340.3,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1738325741597,0.04,3340.3,3339.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738325741792,0.08,3340.3,3339.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738325741990,0.59878,3340.3,3340.2,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1738325743197,0.59876,3340.4,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1738325744091,0.66876,3340.4,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1738325745304,0.59876,3340.4,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1738325745899,0.59875,3340.5,3340.4,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1738325746302,0.82875,3340.5,3340.4,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1738325746706,0.59875,3340.5,3340.4,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1738325747110,0.07,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325747416,0.59882,3340.1,3340.0,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325747797,0.78882,3340.1,3340.0,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325748203,4.70463,3340.6,3339.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738325748404,0.5988,3340.3,3340.2,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1738325748604,0.8988,3340.3,3340.2,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1738325749007,0.59882,3340.2,3340.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325749311,0.91882,3340.2,3340.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325749509,0.66882,3340.2,3340.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738325751100,0.66882,3340.2,3339.8,4.70493]
["bitfinex-derivatives","ETHF0:USTF0",1738325751101,0.07,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325751301,0.59884,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738325751501,0.69884,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738325751701,0.1,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738325751904,0.1,3339.9,3339.8,4.30736]
["bitfinex-derivatives","ETHF0:USTF0",1738325752611,0.5988,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1738325752904,0.7888,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1738325755109,0.19,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1738325759105,3.2078,3340.5,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1738325759309,0.00449149,3340.7,3340.2,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1738325759511,0.00449149,3340.7,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1738325760512,0.60319149,3340.7,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1738325760816,0.00449149,3340.7,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1738325761018,0.60319149,3340.7,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1738325761211,0.00449149,3340.7,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1738325762912,0.59849,3341.9,3340.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738325763114,0.59849,3341.9,3340.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1738325763115,0.21,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738325763422,0.21,3341.9,3341.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738325764021,1.08966,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1738325764321,0.37,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1738325764711,0.5177,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325764914,0.7977,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325765215,0.7977,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325765417,1.39603,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325766417,0.7977,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325766820,0.28,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325767207,0.28,3342.8,3342.2,4.70384]
["bitfinex-derivatives","ETHF0:USTF0",1738325767208,0.59834,3342.7,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1738325767414,0.68834,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325767811,0.68834,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1738325768311,0.09,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1738325768516,1.0429,3343.2,3342.4,2.50124107]
["bitfinex-derivatives","ETHF0:USTF0",1738325768822,1.0429,3343.2,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1738325768823,0.59829,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1738325769023,0.77829,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1738325769219,0.18,3343.0,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738325769716,0.18,3343.0,3342.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738325769917,0.18,3343.0,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738325770318,0.5217,3343.2,3343.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1738325770521,0.59829,3343.0,3342.8,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1738325770919,0.5217,3343.2,3342.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738325771119,0.7317,3343.2,3342.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738325771319,0.59827,3343.1,3342.9,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1738325771517,0.59829,3343.0,3342.6,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1738325771717,0.4764,3343.0,3342.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738325772224,0.4764,3343.0,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738325772420,0.59831,3342.9,3342.7,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1738325772726,0.4764,3343.0,3342.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738325773223,0.4764,3343.0,3342.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738325773224,0.5564,3343.0,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325773419,0.5983,3342.9,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325773723,0.59833,3342.8,3342.6,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325773921,0.4764,3343.0,3342.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738325774117,0.9164,3343.0,3342.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738325774318,0.59841,3342.3,3342.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1738325774522,0.59841,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325774523,0.59847,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325774724,0.66847,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325774922,0.07,3342.0,3341.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325775321,0.66848,3342.0,3341.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1738325775514,0.07,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1738325776724,1e-05,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1738325776919,0.59823,3343.4,3342.0,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1738325777116,0.59823,3343.4,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1738325777117,0.04,3343.4,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1738325777529,0.4859,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738325777821,0.8559,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738325779725,1.45407,3343.7,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1738325779921,0.59818,3343.6,3343.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325780127,0.43,3343.6,3343.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325780527,0.59821,3343.5,3343.3,0.60272149]
["bitfinex-derivatives","ETHF0:USTF0",1738325780729,0.59821,3343.4,3343.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325781130,0.68821,3343.4,3343.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325782439,1.19081,3343.4,3343.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325783736,0.09,3343.4,3343.3,3.81052149]
["bitfinex-derivatives","ETHF0:USTF0",1738325784135,0.4859,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738325784437,0.7859,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738325785035,0.7859,3343.7,3343.4,3.01184107]
["bitfinex-derivatives","ETHF0:USTF0",1738325785036,1.38407,3343.7,3343.5,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738325785237,1.38407,3343.7,3343.4,3.01184107]
["bitfinex-derivatives","ETHF0:USTF0",1738325785238,1.38407,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738325786135,0.7859,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738325787230,1.38406,3343.7,3343.4,3.01184107]
["bitfinex-derivatives","ETHF0:USTF0",1738325787433,0.7859,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738325788134,1.38406,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738325788340,0.7859,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738325788843,0.4859,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738325789035,0.5981,3344.1,3343.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1738325789342,0.59812,3344.0,3343.5,1.49549]
["bitfinex-derivatives","ETHF0:USTF0",1738325789544,0.92,3344.0,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1738325790540,3.2078,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1738325790739,3.6678,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1738325792141,0.46,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1738325792343,0.46,3344.3,3344.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738325792543,0.46,3344.3,3343.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738325792937,0.59809,3344.1,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1738325793139,0.16,3344.1,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1738325794044,0.59811,3344.0,3343.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1738325794247,0.5981,3344.1,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1738325794441,0.7881,3344.1,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1738325794746,0.59813,3343.9,3343.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738325794942,0.80813,3343.9,3343.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1738325795741,0.59814,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325795951,2.30814,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325796240,1.71,3343.8,3343.7,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1738325796446,2.30814,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325797241,1.71,3343.8,3343.7,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1738325797933,2.30814,3343.8,3343.7,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1738325798140,2.30814,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325798341,0.59818,3343.6,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1738325798542,0.12,3343.6,3343.3,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1738325798740,0.07,3343.6,3343.3,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1738325799248,0.66818,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738325799436,0.07,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738325800542,0.66818,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738325800742,0.07,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738325801552,0.66819,3343.6,3343.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738325801743,0.66819,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738325802146,0.07,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738325802446,0.66818,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738325802645,0.07,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738325802851,0.08,3343.6,3343.3,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1738325803151,0.08,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738325804858,0.59813,3343.9,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1738325805051,0.71813,3343.9,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1738325805348,0.71813,3343.9,3343.6,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1738325805349,0.59817,3343.7,3343.6,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1738325805645,0.59817,3343.7,3343.3,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1738325805646,0.08,3343.7,3343.4,2.50124107]
["bitfinex-derivatives","ETHF0:USTF0",1738325805846,3.2078,3344.0,3343.3,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1738325806044,0.59814,3343.8,3343.3,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1738325806242,0.70814,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1738325806751,0.59814,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1738325806952,3.2078,3344.0,3343.3,4.70785149]
["bitfinex-derivatives","ETHF0:USTF0",1738325807253,0.69811,3344.0,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1738325807448,0.1,3344.0,3343.3,4.70785149]
["bitfinex-derivatives","ETHF0:USTF0",1738325807650,0.59817,3343.7,3343.6,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1738325807849,0.69817,3343.7,3343.6,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1738325808044,0.59815,3343.8,3343.3,4.70788149]
["bitfinex-derivatives","ETHF0:USTF0",1738325808345,0.08,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1738325808550,0.59817,3343.7,3343.6,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1738325808751,0.67817,3343.7,3343.6,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1738325809248,0.08,3343.7,3343.3,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1738325809449,0.67817,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738325809641,0.59821,3343.4,3343.3,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1738325809947,0.59821,3343.4,3343.3,0.60272149]
["bitfinex-derivatives","ETHF0:USTF0",1738325810148,0.5174,3343.9,3343.3,0.60272149]
["bitfinex-derivatives","ETHF0:USTF0",1738325810149,0.5174,3343.9,3343.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325810450,0.22,3343.9,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1738325812053,0.59814,3343.8,3343.7,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1738325812252,0.94814,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1738325812450,0.35,3343.8,3343.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738325812648,0.59819,3343.6,3343.5,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738325812850,0.98819,3343.6,3343.5,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738325813046,0.39,3343.6,3343.5,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738325813651,0.98818,3343.6,3343.5,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738325814448,0.39,3343.6,3343.3,0.49759149]
["bitfinex-derivatives","ETHF0:USTF0",1738325814954,0.59821,3343.4,3343.3,1.09581149]
["bitfinex-derivatives","ETHF0:USTF0",1738325815255,0.59821,3343.4,3343.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325815256,0.67821,3343.4,3343.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325815451,0.98821,3343.4,3343.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325815754,1.06821,3343.4,3343.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325817354,1.06821,3343.4,3343.3,0.60272149]
["bitfinex-derivatives","ETHF0:USTF0",1738325817750,1.06821,3343.4,3343.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325818156,1.06821,3343.4,3343.3,0.60272149]
["bitfinex-derivatives","ETHF0:USTF0",1738325818356,1.06821,3343.4,3343.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325819560,1.06821,3343.4,3343.3,0.60272149]
["bitfinex-derivatives","ETHF0:USTF0",1738325820459,1.06821,3343.4,3343.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325820660,1.06821,3343.4,3343.3,0.60272149]
["bitfinex-derivatives","ETHF0:USTF0",1738325820661,0.47,3343.4,3343.3,0.60272149]
["bitfinex-derivatives","ETHF0:USTF0",1738325822458,1.06821,3343.4,3343.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325822758,1.06821,3343.4,3343.3,0.60272149]
["bitfinex-derivatives","ETHF0:USTF0",1738325822960,0.47,3343.4,3343.3,0.60272149]
["bitfinex-derivatives","ETHF0:USTF0",1738325823262,1.06821,3343.4,3343.3,0.60272149]
["bitfinex-derivatives","ETHF0:USTF0",1738325824062,1.06821,3343.4,3342.7,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1738325824063,7.97124107,3343.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325824259,7.97124107,3343.4,3341.3,2.50124107]
["bitfinex-derivatives","ETHF0:USTF0",1738325824260,7.20503107,3342.5,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325824458,0.59847,3342.0,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1738325825153,0.59846,3342.1,3342.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1738325825352,0.01,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1738325825957,0.00449149,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1738325826160,0.00449149,3342.3,3342.2,3.09967107]
["bitfinex-derivatives","ETHF0:USTF0",1738325826557,3.2078,3343.0,3342.2,2.50124107]
["bitfinex-derivatives","ETHF0:USTF0",1738325826764,3.2478,3343.0,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738325827461,0.59831,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1738325827658,0.59828,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1738325827859,0.62828,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1738325828056,0.03,3343.1,3342.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1738325828365,0.03,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1738325830059,2.54124107,3343.7,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1738325830060,0.59817,3343.7,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1738325830264,0.64817,3343.7,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1738325830570,0.59818,3343.6,3343.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1738325830864,0.03,3343.6,3343.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325831053,0.59822,3343.4,3343.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325831368,0.78822,3343.4,3343.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325833057,2.69124107,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325833261,0.59829,3343.1,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738325833461,2.0,3343.1,3342.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738325833657,0.5983,3343.0,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738325833964,3.127,3343.0,3342.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738325834167,3.127,3343.0,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738325834564,2.5287,3343.0,3342.6,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1738325834763,0.479,3342.9,3342.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325834967,0.59836,3342.6,3342.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325835270,3.15836,3342.6,3342.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325835670,6.36616,3342.6,3342.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325839965,5.7678,3342.6,3342.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325840166,5.7678,3342.6,3342.5,0.60287149]
["bitfinex-derivatives","ETHF0:USTF0",1738325840167,2.56,3342.6,3342.5,0.60287149]
["bitfinex-derivatives","ETHF0:USTF0",1738325840368,0.59829,3343.0,3342.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325840571,0.09,3343.0,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738325840969,0.6883,3343.0,3342.8,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1738325841169,0.09,3343.0,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325841469,0.59831,3342.9,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1738325841673,1.68831,3342.9,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1738325842367,0.59832,3342.8,3342.6,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1738325842566,1.17,3342.8,3342.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1738325842772,0.59834,3342.7,3342.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1738325842970,0.22,3342.7,3342.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1738325843167,0.22,3342.7,3342.6,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1738325844275,0.81834,3342.7,3342.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1738325844471,0.59836,3342.6,3342.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325844675,2.95836,3342.6,3342.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325845573,6.16616,3342.6,3342.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325845970,2.95836,3342.6,3342.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325847274,6.16616,3342.6,3342.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325847678,0.59853,3341.7,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1738325847979,0.01,3341.7,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1738325850574,0.60853,3341.7,3341.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1738325850878,0.01,3341.7,3341.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1738325851073,0.59854,3341.6,3341.5,5.26254]
["bitfinex-derivatives","ETHF0:USTF0",1738325851272,0.59854,3341.6,3341.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1738325851473,0.5149,3341.9,3341.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1738325851674,0.59854,3341.6,3341.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1738325851870,0.79854,3341.6,3341.5,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1738325852073,0.79854,3341.6,3341.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1738325852474,0.79854,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325852680,0.59857,3341.4,3341.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325852882,1.87857,3341.4,3341.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325853778,5.08637,3341.4,3341.3,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325856885,0.59872,3340.6,3340.5,3.80652]
["bitfinex-derivatives","ETHF0:USTF0",1738325857085,0.44,3340.6,3340.5,3.80652]
["bitfinex-derivatives","ETHF0:USTF0",1738325857296,1.03872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325857586,0.59877,3340.3,3340.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1738325857879,0.86877,3340.3,3340.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1738325858275,0.27,3340.3,3340.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1738325858483,0.59882,3340.1,3339.9,0.60332149]
["bitfinex-derivatives","ETHF0:USTF0",1738325858683,1.16,3340.1,3339.9,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325858878,1.16,3340.1,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1738325859485,1.16,3340.1,3339.9,0.60332149]
["bitfinex-derivatives","ETHF0:USTF0",1738325859686,1.16,3340.1,3339.9,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325859880,0.59882,3340.0,3339.9,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325860083,1.75882,3340.0,3339.9,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325860578,1.16,3340.0,3339.9,0.60333149]
["bitfinex-derivatives","ETHF0:USTF0",1738325862284,0.00449149,3340.6,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1738325862590,0.00449149,3340.6,3340.5,3.80653]
["bitfinex-derivatives","ETHF0:USTF0",1738325863786,3.2078,3341.5,3340.8,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1738325863983,0.59864,3341.0,3340.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738325864188,0.5987,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325864586,1.08317,3340.9,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1738325864880,0.4845,3340.9,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1738325865284,0.00449149,3341.2,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1738325865682,0.9771,3342.2,3341.4,1.49642]
["bitfinex-derivatives","ETHF0:USTF0",1738325865881,1.0471,3342.2,3341.1,3.47694107]
["bitfinex-derivatives","ETHF0:USTF0",1738325866080,1.0471,3342.2,3341.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1738325866277,0.59851,3341.8,3341.1,3.47694107]
["bitfinex-derivatives","ETHF0:USTF0",1738325866481,0.59851,3341.8,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1738325866688,0.9771,3342.2,3341.1,3.47694107]
["bitfinex-derivatives","ETHF0:USTF0",1738325866886,0.00449149,3342.0,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1738325867090,0.00449149,3342.0,3341.2,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1738325867091,0.01449149,3342.0,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738325867493,0.01449149,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1738325867695,0.59849,3341.9,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1738325867989,0.59852,3341.8,3341.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325868183,0.00449149,3342.0,3341.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325868388,0.02449149,3342.0,3341.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1738325868587,0.02449149,3342.0,3341.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325868795,0.02449149,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1738325869982,0.00449149,3342.0,3341.9,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1738325870183,0.60296149,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325870393,0.59849,3341.9,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1738325871090,0.00449149,3342.0,3341.5,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1738325871284,0.59854,3341.6,3341.5,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1738325871494,0.59853,3341.7,3341.5,3.81085149]
["bitfinex-derivatives","ETHF0:USTF0",1738325871685,2.50573256,3342.0,3341.5,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1738325871883,1.08734,3341.6,3341.5,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1738325872491,2.52734,3341.6,3341.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325872684,1.08734,3341.6,3341.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325873294,3.2078,3341.8,3341.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325873691,3.2078,3341.8,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1738325873890,3.2178,3341.8,3341.5,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325874090,3.2178,3341.8,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1738325874402,3.81631,3341.8,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1738325874696,3.81631,3341.8,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1738325874697,3.2178,3341.8,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1738325875201,3.2078,3341.8,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1738325875396,0.00449149,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1738325875603,0.02449149,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1738325875903,0.02449149,3342.0,3341.9,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1738325879302,0.00449149,3342.0,3341.9,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1738325880200,0.23449149,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1738325880595,0.59849,3341.9,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1738325880795,4.15849,3341.9,3341.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738325880996,3.56,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738325884799,0.00449149,3342.0,3341.7,2.50124107]
["bitfinex-derivatives","ETHF0:USTF0",1738325885011,0.00449149,3342.0,3341.9,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1738325885308,0.00449149,3342.0,3341.9,45.10558]
["bitfinex-derivatives","ETHF0:USTF0",1738325886709,0.4754,3342.9,3341.9,50.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738325886898,0.23,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1738325887309,0.23,3342.9,3342.8,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738325888622,0.988,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1738325888822,1.528,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1738325889219,0.54,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1738325891022,3.2078,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1738325891212,3.3878,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1738325892417,3.3878,3343.8,3343.4,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325892418,3.98595,3343.8,3343.4,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325892617,3.98595,3343.8,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1738325892818,0.59817,3343.7,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1738325893013,2.24817,3343.7,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1738325893218,0.5982,3343.5,3343.4,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325893414,4.1582,3343.5,3343.4,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325895723,8.56,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325895929,0.5984,3342.4,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1738325896127,2.0384,3342.4,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1738325896527,1.44,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1738325896721,1.44,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325896921,2.0384,3342.4,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1738325897328,1.44,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1738325897722,1.44,3342.4,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1738325897723,0.59842,3342.3,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1738325897923,0.4837,3342.6,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1738325898118,1.1037,3342.6,3342.0,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1738325898427,0.62,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1738325901236,0.00449149,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1738325901428,0.00449149,3342.7,3342.6,1.54466]
["bitfinex-derivatives","ETHF0:USTF0",1738325901623,0.00449149,3342.7,3342.6,2.04416]
["bitfinex-derivatives","ETHF0:USTF0",1738325901932,0.00449149,3342.7,3342.6,42.84416]
["bitfinex-derivatives","ETHF0:USTF0",1738325902421,0.00449149,3342.7,3342.6,2.04416]
["bitfinex-derivatives","ETHF0:USTF0",1738325902617,0.00449149,3342.7,3342.6,1.57286]
["bitfinex-derivatives","ETHF0:USTF0",1738325902924,0.59838,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325903124,0.59839,3342.4,3342.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738325903329,3.56,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1738325903631,0.59842,3342.3,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1738325903828,0.97,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1738325904430,1.56841,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1738325904628,0.5984,3342.4,3342.0,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325904829,0.59844,3342.2,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1738325905035,1.92844,3342.2,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1738325906032,2.47463,3342.6,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1738325906232,3.96463,3342.6,3342.0,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325906435,0.59845,3342.1,3342.0,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325906628,2.45845,3342.1,3342.0,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1738325906832,2.45845,3342.1,3342.0,0.60296149]
["bitfinex-derivatives","ETHF0:USTF0",1738325907030,1.86,3342.1,3342.0,0.60296149]
["bitfinex-derivatives","ETHF0:USTF0",1738325907431,0.60284149,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1738325907632,0.72284149,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1738325907827,0.12449149,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1738325908026,0.12449149,3342.7,3342.6,41.39836]
["bitfinex-derivatives","ETHF0:USTF0",1738325908441,0.5015,3343.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738325908635,0.59821,3343.5,3343.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1738325908829,1.91821,3343.5,3343.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1738325909234,1.32,3343.5,3343.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1738325909431,1.32,3343.5,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1738325909634,1.32,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1738325909839,1.32,3343.5,3343.4,3.09946107]
["bitfinex-derivatives","ETHF0:USTF0",1738325910229,1.32,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1738325912227,3.2078,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1738325912436,3.3178,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1738325912736,0.11,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1738325913839,5.86904107,3344.8,3343.8,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1738325913840,3.2078,3344.8,3344.0,2.50124107]
["bitfinex-derivatives","ETHF0:USTF0",1738325914045,4.1878,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1738325914926,4.1878,3344.8,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1738325915234,4.1878,3344.8,3344.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738325915537,4.1878,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1738325915737,4.1878,3344.8,3344.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738325915933,2.50124107,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325916135,0.5981,3344.1,3343.8,0.60262149]
["bitfinex-derivatives","ETHF0:USTF0",1738325916332,0.59807,3344.3,3343.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1738325916533,0.59808,3344.2,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1738325916739,0.02,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1738325917236,0.02,3344.2,3344.1,3.80589]
["bitfinex-derivatives","ETHF0:USTF0",1738325917442,3.2078,3344.9,3344.1,3.80589]
["bitfinex-derivatives","ETHF0:USTF0",1738325917643,5.3878,3344.9,3344.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1738325917843,0.59801,3344.6,3344.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1738325918041,0.32,3344.6,3344.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1738325918241,0.32,3344.6,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1738325919547,1.0269,3345.0,3344.5,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1738325919548,0.518,3345.0,3344.5,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1738325919744,0.518,3345.0,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1738325919745,0.69,3345.0,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1738325920839,0.69,3345.0,3344.9,3.09919107]
["bitfinex-derivatives","ETHF0:USTF0",1738325921538,0.33256701,3345.8,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1738325921735,0.76,3345.8,3345.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738325922247,1.35779,3345.8,3345.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1738325922440,3.2078,3345.7,3345.0,3.00644107]
["bitfinex-derivatives","ETHF0:USTF0",1738325922641,3.2078,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325922845,3.2078,3345.3,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1738325922846,0.59791,3345.1,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1738325923036,1.01791,3345.1,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1738325923237,0.59793,3345.0,3344.8,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1738325923442,0.80794,3345.0,3344.8,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1738325923738,0.21,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325923937,0.598,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325924139,0.598,3344.6,3344.5,3.80581]
["bitfinex-derivatives","ETHF0:USTF0",1738325924334,3.2078,3345.3,3344.5,4.70281]
["bitfinex-derivatives","ETHF0:USTF0",1738325924540,1.32,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325924941,1.91788,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325925139,1.32,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325925440,0.59793,3345.1,3344.9,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1738325925749,0.59794,3345.0,3344.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738325926045,0.59792,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1738325926244,0.02,3345.1,3344.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738325926744,0.02,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325927643,0.02,3345.1,3344.5,4.70285]
["bitfinex-derivatives","ETHF0:USTF0",1738325927842,0.02,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1738325928639,3.2078,3345.3,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1738325928839,0.05,3345.3,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1738325929135,3.2078,3346.2,3345.1,1.49478]
["bitfinex-derivatives","ETHF0:USTF0",1738325929445,0.59776,3346.0,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1738325929638,0.59778,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325929845,0.59778,3345.9,3345.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325929846,2.81778,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1738325930047,0.5978,3345.8,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1738325930340,2.7009,3345.8,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1738325930941,2.22,3345.8,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1738325933052,0.21989696,3406.6,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325933053,6.41877438,3346.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325933245,0.59774,3346.1,3345.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1738325933446,0.59774,3346.1,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1738325933447,0.68774,3346.1,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1738325933751,0.59778,3345.9,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1738325933938,3.2078,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325934142,3.2078,3346.2,3345.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738325934143,3.9878,3346.2,3345.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738325934343,3.9878,3346.2,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1738325934344,0.59784,3345.6,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1738325934548,0.59784,3345.6,3345.3,0.47418464]
["bitfinex-derivatives","ETHF0:USTF0",1738325934549,0.59785,3345.5,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1738325934748,1.49441,3346.0,3345.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325934947,3.2078,3345.8,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1738325935153,0.59786,3345.4,3345.3,0.60235464]
["bitfinex-derivatives","ETHF0:USTF0",1738325935338,4.6478,3345.8,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1738325935339,0.59781,3345.7,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1738325935545,0.59781,3345.7,3345.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325935546,3.21,3345.7,3345.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325935837,0.59786,3345.4,3345.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325936045,2.46786,3345.4,3345.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325936747,1.87,3345.4,3345.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325937145,1.87,3345.4,3345.3,0.60236464]
["bitfinex-derivatives","ETHF0:USTF0",1738325937344,2.46786,3345.4,3345.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325937545,2.46786,3345.4,3345.3,0.60236464]
["bitfinex-derivatives","ETHF0:USTF0",1738325937742,2.46786,3345.4,3345.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325937947,5.67566,3345.4,3345.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325938850,10.67566,3345.4,3345.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325939054,1.49477,3345.2,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1738325939255,0.59806,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1738325939450,0.4797,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325939647,4.53777,3344.3,3344.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1738325939947,3.9397,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325940251,0.59807,3344.2,3344.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1738325940454,0.59809,3344.1,3344.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1738325940654,0.66809,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325940855,0.07,3344.1,3344.0,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1738325941052,0.07,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325941252,0.07,3344.1,3343.8,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325941552,0.59813,3343.9,3343.8,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325941752,3.48,3343.9,3343.8,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325941958,3.48,3343.9,3343.8,0.60263464]
["bitfinex-derivatives","ETHF0:USTF0",1738325942856,3.48,3343.9,3343.8,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325943153,3.48,3343.9,3343.8,0.60263464]
["bitfinex-derivatives","ETHF0:USTF0",1738325943549,4.07813,3343.9,3343.8,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325945153,0.59824,3343.3,3343.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1738325945353,2.51824,3343.3,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1738325945549,0.59826,3343.2,3343.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1738325945855,1.64,3343.2,3342.5,6.94067438]
["bitfinex-derivatives","ETHF0:USTF0",1738325946052,4.8478,3343.2,3342.5,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738325946352,0.59832,3342.9,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1738325946552,1.63,3342.9,3342.5,0.52638464]
["bitfinex-derivatives","ETHF0:USTF0",1738325946751,0.59836,3342.6,3342.5,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325946949,3.01836,3342.6,3342.5,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325947857,3.01836,3342.6,3341.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738325947858,2.42,3342.6,3341.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738325948049,3.2078,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325948251,3.2078,3342.0,3341.1,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1738325948452,4.5478,3342.0,3341.1,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1738325948750,0.59855,3341.6,3341.1,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1738325948951,0.59853,3341.7,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1738325949153,0.10448464,3341.7,3341.1,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1738325949563,0.59854,3341.6,3341.1,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1738325949854,0.59,3341.6,3341.0,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325950153,0.59861,3341.2,3341.0,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325950664,0.59863,3341.1,3341.0,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325950955,3.2078,3341.4,3341.0,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325951257,0.5986,3341.3,3341.0,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325951456,0.6786,3341.3,3341.0,0.60312464]
["bitfinex-derivatives","ETHF0:USTF0",1738325951662,3.2078,3341.4,3341.0,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325951864,0.00448464,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325952166,0.08448464,3341.7,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1738325952661,0.00448464,3341.7,3341.6,3.80634]
["bitfinex-derivatives","ETHF0:USTF0",1738325954164,0.00448464,3341.7,3341.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738325954367,0.60301464,3341.7,3341.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1738325954862,0.59856,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1738325955065,0.59856,3341.5,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1738325955260,0.59858,3341.4,3341.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1738325955558,0.76858,3341.4,3341.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1738325955763,0.76858,3341.4,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1738325955960,0.00448464,3341.7,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1738325956165,0.34448464,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325956352,0.34448464,3341.7,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1738325956560,3.2078,3343.0,3341.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325956861,4.8261,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1738325957059,4.2278,3343.0,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325957260,4.2278,3343.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325957562,0.59832,3342.8,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1738325957765,0.59836,3342.6,3342.4,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1738325958062,0.59836,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325958063,0.07,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325958262,0.07,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1738325958458,0.00448464,3342.8,3342.1,1.49609]
["bitfinex-derivatives","ETHF0:USTF0",1738325958663,0.29448464,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325959060,0.89281464,3342.8,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1738325959257,0.29448464,3342.8,3342.1,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1738325959463,0.89280464,3342.8,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1738325959662,0.29448464,3342.8,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1738325960255,0.29448464,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325962664,0.29448464,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325962963,0.29448464,3342.8,3342.6,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325963160,0.89281464,3342.8,3342.6,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325963862,0.29448464,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325964469,0.89281464,3342.8,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1738325964862,0.29448464,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325965063,0.89280464,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325965662,0.59836,3342.7,3342.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1738325965863,0.69,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1738325968265,0.00448464,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325968471,0.02448464,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325968769,0.62280464,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325968973,0.02448464,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325975373,0.59837,3342.7,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1738325976080,1.10317,3342.7,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1738325976980,0.5048,3342.7,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1738325977182,0.00448464,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325977383,0.02448464,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325977583,0.62280464,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325979976,1.52033464,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325980181,1.52033464,3342.8,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1738325980182,0.59838,3342.5,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1738325980382,0.52,3342.5,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738325980788,1.11838,3342.5,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738325981786,0.5984,3342.4,3342.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738325982089,0.22,3342.4,3342.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738325982290,0.5121,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1738325982488,0.00448464,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325982792,0.00448464,3342.8,3342.7,3.09499559]
["bitfinex-derivatives","ETHF0:USTF0",1738325983191,0.00448464,3342.8,3342.7,4.04979559]
["bitfinex-derivatives","ETHF0:USTF0",1738325984884,0.00448464,3342.8,3342.7,1.55314]
["bitfinex-derivatives","ETHF0:USTF0",1738325985292,0.02448464,3342.8,3342.7,1.55314]
["bitfinex-derivatives","ETHF0:USTF0",1738325985487,0.62280464,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325985883,0.17448464,3342.8,3342.1,5.70445559]
["bitfinex-derivatives","ETHF0:USTF0",1738325986080,0.59837,3342.6,3342.5,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1738325986383,0.60282464,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325986588,0.64282464,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325986790,0.64280464,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325987290,0.04448464,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1738325988289,0.04448464,3342.8,3342.7,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1738325988987,0.00448464,3342.8,3342.7,6.30279559]
["bitfinex-derivatives","ETHF0:USTF0",1738325989190,3.6816,3343.6,3342.7,5.70445559]
["bitfinex-derivatives","ETHF0:USTF0",1738325989389,3.7816,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738325989691,3.2078,3344.0,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1738325989890,3.2278,3344.0,3343.9,3.09478559]
["bitfinex-derivatives","ETHF0:USTF0",1738325990288,0.4738,3344.6,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1738325990485,0.25,3344.6,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1738325991484,0.25,3344.6,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325991787,0.59804,3344.4,3344.3,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1738325991982,0.07,3344.4,3343.7,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1738325992189,0.5981,3344.1,3343.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1738325992388,0.5981,3344.1,3343.6,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325992389,0.08,3344.1,3343.6,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325992586,0.05,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738325992893,0.05,3344.1,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1738325993596,0.06,3344.1,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1738325995087,0.65809,3344.1,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1738325995484,0.59814,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1738325995685,0.01,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1738325995883,0.59813,3343.9,3343.8,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1738325996088,0.67813,3343.9,3343.8,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1738325996395,0.59814,3343.8,3343.7,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1738325996590,1.18274,3343.8,3343.7,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1738325996787,0.5146,3343.8,3343.7,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1738325996989,0.5846,3343.8,3343.7,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1738325997189,1.18274,3343.8,3343.7,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1738325997497,1.20274,3343.8,3343.7,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1738325997695,0.5146,3343.8,3343.7,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1738325998895,0.5146,3343.8,3343.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1738325999090,0.9046,3343.8,3343.6,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325999289,0.59816,3343.7,3343.6,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325999495,0.74816,3343.7,3343.6,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738325999696,0.74816,3343.7,3343.6,0.60266464]
["bitfinex-derivatives","ETHF0:USTF0",1738326000796,0.74816,3343.7,3343.6,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738326001191,4.66277687,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326001493,0.59829,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326001690,0.68829,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326001887,0.68829,3343.0,3342.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738326001888,0.09,3343.0,3342.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738326002090,0.09,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1738326005601,0.59831,3342.9,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1738326005908,0.5208,3342.8,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1738326006202,0.8008,3342.8,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1738326007196,0.59836,3342.6,3342.5,3.21228464]
["bitfinex-derivatives","ETHF0:USTF0",1738326007496,0.01,3342.6,3342.5,3.81066464]
["bitfinex-derivatives","ETHF0:USTF0",1738326007703,0.60836,3342.6,3342.5,3.21228464]
["bitfinex-derivatives","ETHF0:USTF0",1738326007896,0.60836,3342.6,3342.5,3.81066464]
["bitfinex-derivatives","ETHF0:USTF0",1738326008299,0.60836,3342.6,3342.5,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738326008604,0.59851,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326008903,0.65851,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326009402,0.65851,3341.8,3341.7,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1738326009403,0.06,3341.8,3341.7,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1738326009601,3.2078,3342.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326009799,0.18,3342.8,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1738326010001,0.59836,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326010199,0.59843,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326010393,0.59847,3342.0,3341.8,1.54339]
["bitfinex-derivatives","ETHF0:USTF0",1738326010600,0.91847,3342.0,3341.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1738326010897,0.32,3342.0,3341.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1738326011106,0.4796,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1738326011301,0.5096,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1738326012104,0.04,3342.7,3342.0,3.21277687]
["bitfinex-derivatives","ETHF0:USTF0",1738326012304,0.4796,3343.2,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1738326012509,0.11448464,3343.1,3343.0,3.80609]
["bitfinex-derivatives","ETHF0:USTF0",1738326013204,0.71275464,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326015309,0.59838,3342.5,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738326015508,0.5984,3342.4,3342.3,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1738326015697,3.21277687,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326015901,0.7514,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326016307,0.59835,3342.7,3342.5,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1738326016503,1.07835,3342.7,3342.5,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1738326017108,0.48,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326017304,0.48,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1738326017505,1.07834,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1738326017911,1.07834,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326017912,0.48,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326018118,0.59837,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1738326018404,0.5984,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326018614,0.91,3342.4,3342.3,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1738326019909,1.5084,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326020105,1.5084,3342.4,3342.3,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1738326020300,0.91,3342.4,3342.3,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1738326022005,0.00448464,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326022203,0.13448464,3343.1,3343.0,3.80609]
["bitfinex-derivatives","ETHF0:USTF0",1738326025706,0.00448464,3343.1,3343.0,3.80609]
["bitfinex-derivatives","ETHF0:USTF0",1738326029006,0.00448464,3343.1,3343.0,7.01886687]
["bitfinex-derivatives","ETHF0:USTF0",1738326029312,3.7126,3344.6,3343.4,1.49555]
["bitfinex-derivatives","ETHF0:USTF0",1738326029513,0.5065,3344.1,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1738326029713,0.59816,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326029909,0.6,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326030108,0.59823,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326030303,0.88823,3343.4,3343.2,3.80604]
["bitfinex-derivatives","ETHF0:USTF0",1738326030508,0.59823,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326030708,1.69473,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326030909,1.69473,3343.3,3343.2,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1738326031114,1.0965,3343.3,3343.2,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1738326032713,1.0965,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326032909,1.0965,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1738326033514,1.0965,3343.3,3343.1,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738326033821,1.0975,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1738326034415,0.5075,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1738326034620,0.7675,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1738326037516,0.7675,3343.3,3343.1,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738326037719,0.59825,3343.2,3343.1,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738326037924,1.51825,3343.2,3343.1,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738326038520,4.72605,3343.2,3343.1,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1738326038923,4.36309234,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326039122,0.59837,3342.6,3342.4,3.80619]
["bitfinex-derivatives","ETHF0:USTF0",1738326039317,0.5,3342.6,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1738326039926,0.5,3342.6,3342.4,3.80618]
["bitfinex-derivatives","ETHF0:USTF0",1738326040232,1.58386,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1738326040524,0.9855,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1738326040718,0.4855,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326040925,1.8055,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326041133,1.8055,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1738326041636,1.32,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1738326041929,1.32,3342.6,3342.5,3.09469668]
["bitfinex-derivatives","ETHF0:USTF0",1738326043430,0.001,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1738326043627,0.111,3343.3,3343.2,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1738326043826,0.001,3343.3,3343.2,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1738326045524,0.00448464,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1738326045729,0.04448464,3343.8,3343.7,6.30227668]
["bitfinex-derivatives","ETHF0:USTF0",1738326046739,6.12185266,3345.4,3343.7,10.70411668]
["bitfinex-derivatives","ETHF0:USTF0",1738326046938,1.81773598,3345.4,3345.3,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1738326047236,1.4,3345.4,3345.3,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1738326047639,3.89631668,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326047837,3.89631668,3345.4,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1738326047838,0.59791,3345.2,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1738326048038,0.5037,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1738326048239,0.54,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1738326049934,0.54,3345.1,3345.0,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1738326051342,2.50080132,3345.4,3345.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738326051541,3.04080132,3345.4,3345.3,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1738326051742,0.54448464,3345.4,3345.3,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1738326057043,0.00448464,3345.4,3345.3,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1738326058339,0.69234464,3345.4,3345.3,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1738326058939,0.09448464,3345.4,3345.3,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1738326061751,0.00448464,3345.4,3345.3,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1738326062044,0.4798,3346.4,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738326062346,2.40748,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326063345,0.59773,3346.2,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1738326063545,0.4928,3346.1,3346.0,3.80554]
["bitfinex-derivatives","ETHF0:USTF0",1738326063744,1.0628,3346.1,3346.0,3.80554]
["bitfinex-derivatives","ETHF0:USTF0",1738326063939,1.0628,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326064136,1.0628,3346.1,3346.0,3.80555]
["bitfinex-derivatives","ETHF0:USTF0",1738326064346,0.57,3346.1,3346.0,3.80555]
["bitfinex-derivatives","ETHF0:USTF0",1738326065855,0.00446181,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1738326066039,0.90446181,3346.7,3346.6,3.80544]
["bitfinex-derivatives","ETHF0:USTF0",1738326066245,0.90446181,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326066453,0.90446181,3346.7,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1738326066650,0.59768,3346.5,3346.2,3.80551]
["bitfinex-derivatives","ETHF0:USTF0",1738326066851,0.79,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326067047,1.11939,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326067350,0.5977,3346.3,3346.2,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1738326067550,1.21,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326068142,1.21,3346.3,3346.2,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1738326068849,1.8077,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326069346,1.21,3346.3,3346.2,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1738326070745,0.00446181,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1738326070944,0.47446181,3346.7,3346.6,3.80544]
["bitfinex-derivatives","ETHF0:USTF0",1738326071455,0.00446181,3346.7,3346.6,3.80544]
["bitfinex-derivatives","ETHF0:USTF0",1738326072057,0.09446181,3346.7,3346.6,3.80544]
["bitfinex-derivatives","ETHF0:USTF0",1738326076260,0.09446181,3346.7,3346.6,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1738326076653,1.03380234,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738326076861,1.03380234,3347.2,3347.1,6.30166668]
["bitfinex-derivatives","ETHF0:USTF0",1738326077258,0.41635234,3347.2,3347.1,6.30166668]
["bitfinex-derivatives","ETHF0:USTF0",1738326077653,2.34e-06,3347.2,3347.1,11.30166668]
["bitfinex-derivatives","ETHF0:USTF0",1738326077851,0.00360504,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1738326078057,0.83360504,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1738326078361,0.00360504,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1738326079167,3.2078,3349.7,3347.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738326079366,2.49631668,3350.7,3349.3,5.70411668]
["bitfinex-derivatives","ETHF0:USTF0",1738326079559,0.59701,3350.2,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738326079857,0.59701,3350.2,3349.1,1.49297]
["bitfinex-derivatives","ETHF0:USTF0",1738326079858,3.2078,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326080060,0.59718,3349.2,3349.1,2.75341667]
["bitfinex-derivatives","ETHF0:USTF0",1738326080257,2.12,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326080459,3.2078,3349.0,3348.2,0.46669266]
["bitfinex-derivatives","ETHF0:USTF0",1738326080665,2.49631668,3348.7,3348.2,0.46669266]
["bitfinex-derivatives","ETHF0:USTF0",1738326080861,0.59734,3348.3,3348.2,0.46669266]
["bitfinex-derivatives","ETHF0:USTF0",1738326081065,1.29,3348.3,3348.1,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326081263,1.07566,3348.2,3348.1,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326081463,4.94726,3348.2,3348.1,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326082375,3.97736,3348.2,3348.1,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326082663,3.38,3348.2,3348.1,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326082869,3.38,3348.2,3348.1,0.60185728]
["bitfinex-derivatives","ETHF0:USTF0",1738326083068,0.4916,3348.7,3348.4,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1738326083369,0.59729,3348.6,3348.3,3.80513]
["bitfinex-derivatives","ETHF0:USTF0",1738326083561,0.08,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326084464,0.00445274,3348.8,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738326084664,0.00445274,3348.8,3348.3,3.80513]
["bitfinex-derivatives","ETHF0:USTF0",1738326084665,0.59729,3348.6,3348.3,3.80513]
["bitfinex-derivatives","ETHF0:USTF0",1738326084962,1.06,3348.6,3348.1,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326085168,3.09364668,3348.4,3348.1,0.60184728]
["bitfinex-derivatives","ETHF0:USTF0",1738326085367,0.59734,3348.3,3348.1,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326085570,0.01,3348.3,3348.1,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326085770,0.01,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738326085969,0.01,3348.3,3348.1,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326086163,0.01,3348.3,3348.1,0.60184728]
["bitfinex-derivatives","ETHF0:USTF0",1738326086362,0.01,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738326086768,0.01,3348.3,3348.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738326087269,0.59736,3348.2,3348.1,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326087567,1.49,3348.2,3348.1,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326087872,2.08736,3348.2,3348.1,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326088871,1.49,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326089070,0.5974,3348.0,3347.7,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738326089270,0.5974,3348.0,3347.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738326089271,0.59742,3347.9,3347.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1738326089471,0.34,3347.9,3347.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738326089670,0.34,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738326090270,0.34,3347.9,3347.8,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1738326090775,0.34,3347.9,3347.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738326090971,0.34,3347.9,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738326091171,0.34,3347.9,3347.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738326091371,0.34,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738326092776,0.93741,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738326092978,0.34,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738326094477,0.59743,3347.8,3347.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738326094666,1.69743,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1738326094871,0.59745,3347.7,3347.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738326095074,0.63745,3347.7,3347.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738326095282,0.04,3347.7,3347.6,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1738326095579,0.63745,3347.7,3347.6,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1738326095973,0.63745,3347.7,3347.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738326096178,0.04,3347.7,3347.6,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1738326096577,0.63745,3347.7,3347.6,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1738326096774,0.63745,3347.7,3347.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738326096971,0.04,3347.7,3347.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326097180,0.59747,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326097386,0.2,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326097591,0.2,3347.6,3347.5,4.27818]
["bitfinex-derivatives","ETHF0:USTF0",1738326098093,0.2,3347.6,3347.5,6.77449668]
["bitfinex-derivatives","ETHF0:USTF0",1738326098588,0.59739,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326098795,0.14,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326099088,0.73738,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326099289,0.14,3348.1,3347.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326099491,3.09379668,3347.5,3347.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326099688,5.68379668,3347.5,3347.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326100586,8.89159668,3347.5,3347.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326101891,8.29411668,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326102194,2.49631668,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326102497,2.22,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326102689,0.59756,3347.1,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1738326102888,1.85,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326103191,0.59758,3347.0,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738326103493,1.39,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326103685,1.39,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1738326103887,2.49631668,3347.9,3346.9,2.49631668]
["bitfinex-derivatives","ETHF0:USTF0",1738326104087,1.82,3347.9,3347.0,5.19594]
["bitfinex-derivatives","ETHF0:USTF0",1738326104292,1.82,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326104493,2.41742,3347.9,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738326104687,4.31631668,3347.9,3347.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738326105195,2.49631668,3347.6,3347.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1738326105492,3.6834,3347.5,3346.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738326105697,0.59753,3347.3,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738326105899,0.31,3347.3,3347.2,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1738326106196,0.31,3347.3,3346.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738326106398,0.59757,3347.1,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1738326106598,3.41,3347.1,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1738326106798,0.59757,3347.0,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1738326106999,3.12,3347.0,3346.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738326107394,3.12,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1738326107798,3.71758,3347.0,3346.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738326107995,3.12,3347.0,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738326108296,0.59761,3346.8,3346.7,1.57051]
["bitfinex-derivatives","ETHF0:USTF0",1738326108497,2.22761,3346.8,3346.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738326108899,0.59761,3346.8,3346.7,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1738326109295,0.59759,3347.0,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1738326109497,0.03,3347.0,3346.9,3.09390668]
["bitfinex-derivatives","ETHF0:USTF0",1738326109696,0.9958,3348.1,3346.9,2.49631668]
["bitfinex-derivatives","ETHF0:USTF0",1738326109997,0.59745,3347.8,3347.7,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738326110205,0.67745,3347.8,3347.7,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738326110501,0.67744,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1738326110699,0.08,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1738326111507,0.00447728,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326111703,0.04447728,3348.1,3348.0,3.80519]
["bitfinex-derivatives","ETHF0:USTF0",1738326111899,0.04447728,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326112204,0.04447728,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326112404,0.59744,3347.8,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738326112606,0.01,3347.8,3347.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738326112806,0.01,3347.8,3346.6,3.80543]
["bitfinex-derivatives","ETHF0:USTF0",1738326112807,2.09133,3347.3,3346.6,3.80543]
["bitfinex-derivatives","ETHF0:USTF0",1738326113099,1.4995,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326113299,1.7695,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326113604,0.59756,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1738326113904,0.06,3347.1,3346.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1738326114399,0.06,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1738326114600,0.65756,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1738326114897,0.05,3347.1,3346.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1738326115200,0.05,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1738326115602,0.59752,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1738326115905,0.59752,3347.3,3346.7,1.97177]
["bitfinex-derivatives","ETHF0:USTF0",1738326115906,0.59754,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738326116502,0.59757,3347.1,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1738326116906,0.59755,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738326117307,0.9927,3347.3,3346.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1738326117611,0.59758,3347.0,3346.9,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1738326117814,1.11433,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1738326118005,0.03,3347.3,3347.2,0.59420409]
["bitfinex-derivatives","ETHF0:USTF0",1738326118312,0.62752,3347.3,3347.2,0.59420409]
["bitfinex-derivatives","ETHF0:USTF0",1738326118704,0.03,3347.3,3347.2,0.59420409]
["bitfinex-derivatives","ETHF0:USTF0",1738326119012,0.5168,3347.9,3347.0,7.90721989]
["bitfinex-derivatives","ETHF0:USTF0",1738326119210,0.5168,3347.9,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1738326119211,0.59746,3347.7,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1738326119409,0.59746,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1738326119410,0.05,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1738326120805,0.00447728,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326121005,0.00447728,3348.1,3348.0,3.80519]
["bitfinex-derivatives","ETHF0:USTF0",1738326121006,7.28e-06,3348.1,3348.0,3.80519]
["bitfinex-derivatives","ETHF0:USTF0",1738326121213,3.80492,3349.6,3348.0,11.41328989]
["bitfinex-derivatives","ETHF0:USTF0",1738326121406,0.59716,3349.4,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326121708,4.19548989,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326121908,0.59723,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326122113,0.59727,3348.7,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738326122414,2.13727,3348.7,3348.5,0.60177728]
["bitfinex-derivatives","ETHF0:USTF0",1738326122612,0.59729,3348.6,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326122807,1.16,3348.6,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326123208,1.16,3348.6,3348.5,0.60178728]
["bitfinex-derivatives","ETHF0:USTF0",1738326123710,1.16,3348.6,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326123915,1.16,3348.6,3348.5,0.60178728]
["bitfinex-derivatives","ETHF0:USTF0",1738326124809,3.2078,3349.0,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326125005,3.2878,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326125808,0.08,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326126011,0.00445274,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738326127512,0.4801,3350.1,3349.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738326127715,0.4801,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326127716,0.6301,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326127905,1.22712,3350.1,3349.9,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738326128107,0.6301,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326128304,1.22713,3350.1,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1738326128508,0.6301,3350.1,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1738326128708,0.15,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738326129914,0.59705,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326130216,1.24,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326130411,0.5971,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326130719,1.12,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326130916,1.12,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738326131117,1.7171,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326131319,1.12,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738326131614,1.71709,3349.7,3349.5,3.80492]
["bitfinex-derivatives","ETHF0:USTF0",1738326131816,1.12,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738326132019,1.7171,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326132216,1.7171,3349.7,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738326132615,0.59711,3349.6,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738326132818,0.6,3349.6,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738326133016,0.59715,3349.4,3349.1,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738326133313,0.05,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326133520,0.59717,3349.3,3349.1,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738326133715,0.49,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326134013,0.59723,3349.0,3348.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738326134217,1.47,3349.0,3348.5,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326134413,0.59726,3348.8,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738326134721,1.39,3348.8,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326134911,1.98726,3348.8,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326135115,1.98726,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738326135116,1.39,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738326135619,1.39,3348.8,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326136115,0.59729,3348.6,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326136316,3.57729,3348.6,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326136518,2.98,3348.6,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326136816,3.57729,3348.6,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326137424,3.57729,3348.6,3348.5,0.60178728]
["bitfinex-derivatives","ETHF0:USTF0",1738326137618,3.57729,3348.6,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326138914,7.98,3348.6,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326139115,0.5974,3348.0,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1738326139421,0.59741,3347.9,3347.7,3.80524]
["bitfinex-derivatives","ETHF0:USTF0",1738326139622,0.59737,3348.2,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326139916,1.89,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1738326140721,1.89,3348.2,3348.1,3.80518]
["bitfinex-derivatives","ETHF0:USTF0",1738326141317,1.89,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326141618,0.59739,3348.1,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1738326141819,0.39,3348.1,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1738326142119,0.39,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326143019,0.39,3348.1,3348.0,3.0862468]
["bitfinex-derivatives","ETHF0:USTF0",1738326143220,0.00447728,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738326144615,1.19447728,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738326145724,0.59736,3348.2,3348.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1738326145922,4.25736,3348.2,3348.1,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1738326146522,4.25736,3348.2,3347.7,7.1902568]
["bitfinex-derivatives","ETHF0:USTF0",1738326146523,3.66,3348.2,3347.7,5.6966568]
["bitfinex-derivatives","ETHF0:USTF0",1738326146712,3.66,3348.2,3347.7,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738326147023,4.25737,3348.2,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1738326147321,0.59738,3348.1,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1738326147523,2.77738,3348.1,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1738326148027,2.77738,3348.1,3347.7,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738326148221,2.77738,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326148418,2.18,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326148611,2.77738,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326149323,0.59743,3347.8,3347.7,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738326149527,3.62743,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326150022,3.62743,3347.8,3347.6,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326150023,0.59745,3347.7,3347.6,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326150221,7.32525,3347.7,3347.6,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326150427,2.09116,3347.6,3346.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1738326150727,1.49378,3347.4,3346.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1738326151020,1.49378,3347.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326151021,1.49389,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326151323,0.59762,3346.8,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1738326151522,0.96761,3346.8,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1738326151722,0.37,3346.8,3346.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326151921,0.59763,3346.7,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1738326152121,3.46,3346.7,3346.4,0.60214728]
["bitfinex-derivatives","ETHF0:USTF0",1738326152328,0.59766,3346.5,3346.4,0.60214728]
["bitfinex-derivatives","ETHF0:USTF0",1738326152628,2.1,3346.5,3346.4,0.60214728]
["bitfinex-derivatives","ETHF0:USTF0",1738326153021,2.69766,3346.5,3346.4,0.60214728]
["bitfinex-derivatives","ETHF0:USTF0",1738326153323,2.69766,3346.5,3346.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326153526,2.1,3346.5,3346.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326153725,2.69766,3346.5,3346.4,0.60215728]
["bitfinex-derivatives","ETHF0:USTF0",1738326153926,2.1,3346.5,3346.4,0.60215728]
["bitfinex-derivatives","ETHF0:USTF0",1738326156423,0.5976,3346.9,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1738326156623,0.11,3346.9,3346.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326156820,0.11,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1738326157019,3.2078,3347.6,3346.8,3.0864668]
["bitfinex-derivatives","ETHF0:USTF0",1738326157225,3.5878,3347.6,3346.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738326157526,4.18528,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326157734,0.38,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1738326159629,3.2078,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1738326159827,0.08,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1738326163530,0.00447728,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738326163730,0.05447728,3348.3,3348.2,3.80516]
["bitfinex-derivatives","ETHF0:USTF0",1738326164432,0.05447728,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326164728,0.05447728,3348.3,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1738326164729,0.5025,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1738326164934,1.3,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326165129,1.3,3348.2,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1738326166626,0.00447728,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326166832,0.00447728,3348.3,3348.2,3.80516]
["bitfinex-derivatives","ETHF0:USTF0",1738326167036,3.2078,3349.0,3348.2,3.80516]
["bitfinex-derivatives","ETHF0:USTF0",1738326167231,3.3178,3349.0,3348.2,3.80516]
["bitfinex-derivatives","ETHF0:USTF0",1738326167531,3.3178,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326167532,3.91502,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326168131,3.3178,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326168329,0.11,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326169536,0.70723,3349.0,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738326169736,0.59727,3348.7,3348.6,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326170033,1.07,3348.7,3348.6,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326170234,1.66727,3348.7,3348.6,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326171035,1.07,3348.7,3348.6,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326171235,1.07,3348.7,3348.6,0.60176728]
["bitfinex-derivatives","ETHF0:USTF0",1738326171632,1.07,3348.7,3348.6,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326171834,1.66727,3348.7,3348.6,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326172239,1.07,3348.7,3348.6,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326172432,1.07,3348.7,3348.6,0.60176728]
["bitfinex-derivatives","ETHF0:USTF0",1738326173132,3.2078,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738326173326,3.3078,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738326173532,3.3078,3349.1,3348.6,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326173929,0.59724,3348.9,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738326174131,0.70724,3348.9,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738326174336,0.11,3348.9,3348.6,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326174641,0.11,3348.9,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1738326174642,0.59726,3348.8,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1738326174939,0.59727,3348.7,3348.6,0.60175728]
["bitfinex-derivatives","ETHF0:USTF0",1738326175141,0.03,3348.7,3348.6,0.60175728]
["bitfinex-derivatives","ETHF0:USTF0",1738326177336,3.2078,3349.1,3348.6,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326177540,3.2978,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738326178042,3.2978,3349.1,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738326178043,0.59722,3349.0,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738326178243,0.69722,3349.0,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738326178735,0.1,3349.0,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738326179141,0.1,3349.0,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738326179339,0.59727,3348.7,3348.6,0.60175728]
["bitfinex-derivatives","ETHF0:USTF0",1738326179641,1.24,3348.7,3348.6,0.60175728]
["bitfinex-derivatives","ETHF0:USTF0",1738326180637,1.83727,3348.7,3348.6,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326181036,4.32579817,3348.7,3348.6,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326181643,1.83727,3348.7,3348.6,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326182136,4.32579817,3348.7,3348.6,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326183337,4.83709817,3348.7,3348.6,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326183533,0.59738,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326183833,1.26738,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326184133,0.59742,3347.9,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1738326184340,0.59743,3347.8,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738326184544,0.5975,3347.5,3347.3,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1738326184843,0.07,3347.5,3347.4,0.60197728]
["bitfinex-derivatives","ETHF0:USTF0",1738326185847,0.66748,3347.5,3347.4,0.60197728]
["bitfinex-derivatives","ETHF0:USTF0",1738326186341,0.07,3347.5,3347.4,0.60197728]
["bitfinex-derivatives","ETHF0:USTF0",1738326186940,0.66748,3347.5,3347.4,0.60197728]
["bitfinex-derivatives","ETHF0:USTF0",1738326187434,0.07,3347.5,3347.4,0.60197728]
["bitfinex-derivatives","ETHF0:USTF0",1738326189038,3.2078,3348.6,3347.4,7.49300545]
["bitfinex-derivatives","ETHF0:USTF0",1738326189238,0.59731,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326189443,1.6189,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326189746,3.50232817,3348.4,3347.4,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326189945,0.59746,3347.7,3347.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1738326190149,1.47,3347.7,3347.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1738326190345,1.47,3347.7,3347.4,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326190546,1.9821,3347.7,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1738326190849,0.59747,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1738326191049,3.34,3347.6,3347.4,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326191243,3.8289,3347.6,3347.4,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326191549,4.42638,3347.6,3347.4,3.80976728]
["bitfinex-derivatives","ETHF0:USTF0",1738326191748,3.34,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1738326193949,0.9787,3348.3,3347.4,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326194151,1.91,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738326194445,1.91,3348.3,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326194645,0.59739,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326194847,2.98739,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326195250,2.39,3348.1,3347.5,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1738326195551,3.49408,3348.1,3347.5,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1738326195846,3.49408,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326196243,2.8967,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326196446,2.39,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326196944,4.225,3348.9,3347.9,2.48852817]
["bitfinex-derivatives","ETHF0:USTF0",1738326197146,4.6255,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738326197345,4.1178,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738326197947,4.71503,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738326198149,4.1178,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738326198747,4.71503,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738326199146,4.1178,3348.9,3348.4,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1738326199356,4.1178,3348.9,3348.4,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1738326199357,0.59725,3348.8,3348.4,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1738326199547,1.9,3348.8,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738326199745,1.9,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738326199944,1.9,3348.8,3348.7,3.80507]
["bitfinex-derivatives","ETHF0:USTF0",1738326201048,1.9,3348.8,3348.7,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1738326201252,0.00447728,3349.3,3348.7,6.20682817]
["bitfinex-derivatives","ETHF0:USTF0",1738326201455,0.29447728,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738326201747,0.29447728,3349.3,3349.2,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1738326201748,0.00447728,3349.3,3349.2,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1738326201954,5.69632817,3350.4,3349.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738326202144,6.12632817,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326202344,2.48852817,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326202552,2.48852817,3350.1,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738326202553,0.59708,3349.8,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738326202755,0.5093,3350.0,3349.2,5.70015]
["bitfinex-derivatives","ETHF0:USTF0",1738326203151,0.00447728,3349.9,3349.4,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1738326203351,0.00447728,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738326203846,0.00447728,3349.9,3349.6,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1738326203847,0.59707,3349.8,3349.6,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1738326204148,0.59707,3349.8,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738326204149,3.08561817,3349.8,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738326204550,0.59712,3349.6,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738326206255,0.59712,3349.6,3349.3,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326206455,0.497,3349.7,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738326206654,0.497,3349.7,3349.3,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326206850,0.59711,3349.6,3349.3,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326207052,0.4933,3349.6,3349.3,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326207252,0.4933,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738326207651,1.09041,3349.6,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738326208253,0.6933,3349.6,3349.3,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326208453,1.09041,3349.6,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738326208652,0.59714,3349.5,3349.3,0.60163728]
["bitfinex-derivatives","ETHF0:USTF0",1738326208859,1.09042,3349.6,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738326209156,0.59707,3349.8,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738326209355,0.64707,3349.8,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738326209550,0.59712,3349.6,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738326209749,0.59713,3349.5,3349.3,0.60163728]
["bitfinex-derivatives","ETHF0:USTF0",1738326210154,0.59711,3349.7,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738326210355,0.02,3349.7,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738326210852,0.02,3349.7,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738326210853,0.6171,3349.7,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738326211049,0.6171,3349.7,3349.3,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326211050,0.02,3349.7,3349.3,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326211251,0.59714,3349.4,3349.3,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326211548,0.65714,3349.4,3349.3,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326211958,1.14634,3349.4,3349.3,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326212451,1.0575,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326212651,0.59723,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326212854,0.02,3348.9,3348.8,3.80504]
["bitfinex-derivatives","ETHF0:USTF0",1738326214453,0.02,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1738326215358,0.61723,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738326215654,0.59729,3348.6,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326215851,4.13729,3348.6,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326216553,3.54,3348.6,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326216748,3.54,3348.6,3348.5,0.60178728]
["bitfinex-derivatives","ETHF0:USTF0",1738326217355,3.54,3348.6,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326217554,3.54,3348.6,3348.5,0.60178728]
["bitfinex-derivatives","ETHF0:USTF0",1738326217955,4.13729,3348.6,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326218762,3.54,3348.6,3348.5,0.60178728]
["bitfinex-derivatives","ETHF0:USTF0",1738326218963,4.13729,3348.6,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326220059,3.54,3348.6,3348.5,0.60178728]
["bitfinex-derivatives","ETHF0:USTF0",1738326220454,3.54,3348.6,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326220665,7.34509,3348.6,3348.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326221055,6.7478,3348.6,3347.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738326221260,3.98187817,3348.4,3347.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738326221463,7.03187817,3348.4,3347.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738326221664,0.5974,3348.0,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1738326221965,0.5974,3348.0,3347.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738326221966,2.53,3348.0,3347.5,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738326222167,1.10602,3347.9,3347.5,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738326222370,0.5686,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738326222669,0.5686,3347.9,3347.5,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738326223165,0.59747,3347.6,3347.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738326223364,0.18,3347.6,3347.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738326223566,0.18,3347.6,3347.5,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1738326224168,0.18,3347.6,3347.5,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1738326228066,0.77747,3347.6,3347.5,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1738326228472,0.77747,3347.6,3347.5,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738326229671,0.77747,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326229969,0.77747,3347.6,3347.5,3.80528]
["bitfinex-derivatives","ETHF0:USTF0",1738326230568,0.77747,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326230866,0.18,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326231059,0.18,3347.6,3347.5,3.80528]
["bitfinex-derivatives","ETHF0:USTF0",1738326232466,0.00447728,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326232671,0.13447728,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738326233071,0.13447728,3348.1,3348.0,3.80519]
["bitfinex-derivatives","ETHF0:USTF0",1738326234662,3.2078,3349.0,3348.3,1.49333]
["bitfinex-derivatives","ETHF0:USTF0",1738326234973,3.5478,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326235471,4.14503,3349.0,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738326235667,3.5478,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326236073,0.59726,3348.8,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1738326236264,0.59726,3348.8,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738326236265,0.59727,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738326236472,1.27,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738326236977,1.27,3348.7,3348.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738326236978,0.59729,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738326237176,0.59729,3348.6,3348.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738326237177,0.59731,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326237478,2.57,3348.5,3348.1,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738326237777,2.97842817,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326237977,1.4499,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326238175,0.96,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738326238778,1.55734,3348.4,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1738326239279,1.55734,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738326239479,0.96,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738326240378,1.55732,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738326240576,1.55732,3348.4,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1738326240776,0.96,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326240979,0.59739,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326241182,0.77739,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326241378,0.59741,3347.9,3347.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738326241580,0.43,3347.9,3347.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1738326241881,0.43,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738326242784,0.59,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738326242785,0.59731,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738326242981,0.59733,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738326243286,0.75733,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738326243677,0.16,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738326244074,0.16,3348.4,3348.3,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1738326244681,3.80501,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738326244882,0.59722,3349.0,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1738326245083,0.59722,3349.0,3348.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1738326245084,2.74852817,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326247083,2.74852817,3349.0,3348.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738326247685,3.34575817,3349.0,3348.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738326247982,2.74852817,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326248281,0.26,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326249285,2.74852817,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326249588,0.26,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326251579,0.00447728,3349.2,3348.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738326251899,2.48852817,3349.9,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326252188,0.31,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738326252388,2.79852817,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738326252887,3.39558817,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738326253189,2.79852817,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738326253383,0.31,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738326255888,0.59709,3349.8,3349.5,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326256192,0.22,3349.8,3349.5,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326256491,0.22,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738326257686,0.81707,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738326257984,0.22,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738326258186,0.59711,3349.6,3349.5,3.80939728]
["bitfinex-derivatives","ETHF0:USTF0",1738326258391,0.06,3349.6,3349.5,3.80940728]
["bitfinex-derivatives","ETHF0:USTF0",1738326263890,0.4848,3350.1,3349.5,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326264091,1.69182,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738326264600,1.0948,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738326265195,0.61,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738326268397,0.00447728,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326268597,0.01447728,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1738326270400,0.00447728,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1738326270592,7.18823817,3351.6,3350.2,2.98501]
["bitfinex-derivatives","ETHF0:USTF0",1738326270593,0.5968,3351.4,3350.2,2.98501]
["bitfinex-derivatives","ETHF0:USTF0",1738326270795,0.68,3351.4,3351.1,5.69632817]
["bitfinex-derivatives","ETHF0:USTF0",1738326270991,0.68,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738326271905,0.68,3351.4,3350.8,2.48852817]
["bitfinex-derivatives","ETHF0:USTF0",1738326272200,1.1576,3351.4,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738326272896,1.1576,3351.4,3351.1,2.48852817]
["bitfinex-derivatives","ETHF0:USTF0",1738326273092,0.4982,3351.3,3350.8,2.48852817]
["bitfinex-derivatives","ETHF0:USTF0",1738326273304,0.4982,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326273305,0.5969,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326273502,0.6869,3350.8,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738326273805,0.4776,3350.7,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738326274104,0.5476,3350.7,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738326274303,0.5476,3350.7,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738326274497,3.706,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326274697,5.376,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326274898,0.59695,3350.5,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738326275103,0.59698,3350.4,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738326275404,0.6958,3350.4,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738326275602,1.29277,3350.4,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738326275801,0.6958,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326276002,0.59698,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326276200,0.1,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326276397,0.1,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738326277407,0.1,3350.3,3350.2,3.08552817]
["bitfinex-derivatives","ETHF0:USTF0",1738326277706,0.59681,3351.3,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738326277898,0.14,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738326280403,0.14,3351.1,3351.0,3.08538817]
["bitfinex-derivatives","ETHF0:USTF0",1738326281401,0.4875,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738326281615,1.1975,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738326281803,1.79422,3351.8,3351.4,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326282103,1.79422,3351.8,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738326282407,1.1975,3351.8,3351.4,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326282811,0.59671,3351.9,3351.8,3.11843119]
["bitfinex-derivatives","ETHF0:USTF0",1738326283109,2.41671,3351.9,3351.8,3.11843119]
["bitfinex-derivatives","ETHF0:USTF0",1738326283902,3.08522817,3352.0,3351.9,1.29843119]
["bitfinex-derivatives","ETHF0:USTF0",1738326284106,4.82522817,3352.0,3351.9,1.89513119]
["bitfinex-derivatives","ETHF0:USTF0",1738326284307,4.82522817,3352.0,3351.9,1.29843119]
["bitfinex-derivatives","ETHF0:USTF0",1738326285007,0.59672,3351.8,3351.4,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326285209,0.46,3351.8,3351.4,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326285507,0.46,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738326289407,1.05672,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738326289607,0.59676,3351.6,3351.4,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326289807,0.11,3351.6,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738326294819,0.59677,3351.5,3351.4,3.80905728]
["bitfinex-derivatives","ETHF0:USTF0",1738326295015,2.5474,3351.5,3351.4,3.80905728]
["bitfinex-derivatives","ETHF0:USTF0",1738326296015,2.06,3351.5,3351.4,3.80905728]
["bitfinex-derivatives","ETHF0:USTF0",1738326298515,2.06,3351.5,3351.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326298818,2.65677,3351.5,3351.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326299020,2.65677,3351.5,3351.4,0.60126728]
["bitfinex-derivatives","ETHF0:USTF0",1738326299316,2.06,3351.5,3351.4,0.60126728]
["bitfinex-derivatives","ETHF0:USTF0",1738326299515,2.65677,3351.5,3351.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326300515,0.59689,3350.9,3350.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738326300714,1.74,3350.9,3350.4,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1738326300918,0.59691,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326301116,3.53691,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326302108,2.94,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326302319,0.59695,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326302519,1.94695,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326303017,0.59697,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326303220,5.7078,3350.4,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1738326303422,0.59705,3350.0,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1738326303617,0.59705,3350.0,3349.5,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738326303618,2.09705,3350.0,3349.5,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738326303921,2.09704,3350.0,3349.5,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738326304122,0.5971,3349.7,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738326304321,0.6871,3349.7,3349.4,0.60160728]
["bitfinex-derivatives","ETHF0:USTF0",1738326304525,0.6871,3349.7,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738326304719,0.09,3349.7,3349.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326305218,0.59712,3349.6,3349.4,0.60161728]
["bitfinex-derivatives","ETHF0:USTF0",1738326305816,0.03,3349.6,3349.4,0.60161728]
["bitfinex-derivatives","ETHF0:USTF0",1738326306027,0.59713,3349.5,3349.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326306410,1.5054,3349.9,3349.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326306722,0.5971,3349.7,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738326306918,0.59711,3349.6,3349.4,0.60161728]
["bitfinex-derivatives","ETHF0:USTF0",1738326307123,0.59707,3349.8,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738326307421,0.5971,3349.7,3349.4,0.60161728]
["bitfinex-derivatives","ETHF0:USTF0",1738326307620,0.5971,3349.7,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738326308022,0.59707,3349.8,3349.4,0.60161728]
["bitfinex-derivatives","ETHF0:USTF0",1738326308217,0.59711,3349.6,3349.4,0.60161728]
["bitfinex-derivatives","ETHF0:USTF0",1738326308420,0.59713,3349.5,3349.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326308620,3.2078,3350.5,3349.5,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1738326308821,0.19,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738326309028,2.48852817,3351.2,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738326309222,0.02447728,3351.0,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738326309428,0.02447728,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738326309819,0.00447728,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738326318321,0.60134728,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738326318528,0.00447728,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738326327033,0.00447728,3351.0,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738326327034,0.61134728,3351.0,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738326327234,0.01447728,3351.0,3350.5,2.48852817]
["bitfinex-derivatives","ETHF0:USTF0",1738326327438,1.10069,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738326327633,0.5038,3350.9,3350.3,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738326327834,0.5238,3350.9,3350.3,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1738326328142,0.5238,3350.9,3349.9,131.3626]
["bitfinex-derivatives","ETHF0:USTF0",1738326328143,0.9915,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326328342,5.50379,3350.8,3350.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738326328545,0.59699,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738326328840,0.59698,3350.4,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738326329040,0.59691,3350.7,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738326329241,0.59697,3350.5,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738326329444,0.59698,3350.4,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738326329943,0.04,3350.4,3350.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738326330136,0.59702,3350.1,3350.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738326330437,0.59702,3350.1,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326330642,0.59702,3350.1,3349.9,130.46704]
["bitfinex-derivatives","ETHF0:USTF0",1738326330941,0.60702,3350.1,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326331143,0.59701,3350.2,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738326331741,4.70017,3350.6,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326332049,0.59701,3350.2,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1738326332645,0.59701,3350.2,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326332842,0.59704,3350.0,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326333045,0.06,3350.0,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326333347,0.06,3350.0,3349.9,130.46706]
["bitfinex-derivatives","ETHF0:USTF0",1738326333548,2.07753,3350.1,3349.9,130.46706]
["bitfinex-derivatives","ETHF0:USTF0",1738326333746,2.16753,3350.1,3349.9,130.46704]
["bitfinex-derivatives","ETHF0:USTF0",1738326333951,2.07753,3350.1,3349.9,130.46704]
["bitfinex-derivatives","ETHF0:USTF0",1738326334454,0.59704,3350.0,3349.9,130.46704]
["bitfinex-derivatives","ETHF0:USTF0",1738326334651,0.59704,3350.0,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326335152,0.60704,3350.0,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326336552,0.60704,3350.0,3349.9,129.89877799]
["bitfinex-derivatives","ETHF0:USTF0",1738326337153,0.60704,3350.0,3349.9,129.91088649]
["bitfinex-derivatives","ETHF0:USTF0",1738326338043,0.01,3350.0,3349.9,129.91088649]
["bitfinex-derivatives","ETHF0:USTF0",1738326338242,0.01,3350.0,3349.9,130.50794649]
["bitfinex-derivatives","ETHF0:USTF0",1738326338450,0.60704,3350.0,3349.9,129.91088649]
["bitfinex-derivatives","ETHF0:USTF0",1738326339240,0.59704,3350.0,3349.9,129.91088649]
["bitfinex-derivatives","ETHF0:USTF0",1738326339649,1.17704,3350.0,3349.9,129.91088649]
["bitfinex-derivatives","ETHF0:USTF0",1738326340946,0.58,3350.0,3349.9,129.91088649]
["bitfinex-derivatives","ETHF0:USTF0",1738326341153,0.4833,3350.1,3349.9,129.91088649]
["bitfinex-derivatives","ETHF0:USTF0",1738326341347,0.59704,3350.0,3349.9,129.91088649]
["bitfinex-derivatives","ETHF0:USTF0",1738326341552,0.4833,3350.1,3349.9,129.91088649]
["bitfinex-derivatives","ETHF0:USTF0",1738326341853,1.4433,3350.1,3349.9,129.91088649]
["bitfinex-derivatives","ETHF0:USTF0",1738326342051,0.55615351,3350.0,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326342354,1.63615351,3350.0,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326343046,1.08,3350.0,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326343247,0.4833,3350.1,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326343447,1.58033,3350.1,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326343646,0.9833,3350.1,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326343851,1.58033,3350.1,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326344757,0.9833,3350.1,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326344949,0.59704,3350.0,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326345145,1.14704,3350.0,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326345548,0.55,3350.0,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326347559,0.4833,3350.1,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326347851,1.14033,3350.1,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326348051,0.5433,3350.1,3349.9,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326348252,0.5433,3350.1,3350.0,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326349549,0.06,3350.1,3350.0,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326349948,0.06,3350.1,3350.0,130.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738326350345,0.06,3350.1,3350.0,130.98244]
["bitfinex-derivatives","ETHF0:USTF0",1738326351155,0.5157,3350.4,3350.0,130.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738326351350,1.0857,3350.4,3350.0,130.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738326351550,1.0857,3350.4,3350.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738326353961,1.0857,3350.4,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738326354261,0.59701,3350.2,3350.0,130.98243]
["bitfinex-derivatives","ETHF0:USTF0",1738326354455,2.63701,3350.2,3350.0,130.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738326354652,0.59702,3350.1,3350.0,130.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738326354958,1.17,3350.1,3350.0,130.98244]
["bitfinex-derivatives","ETHF0:USTF0",1738326355560,1.76702,3350.1,3350.0,130.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738326355861,1.17,3350.1,3350.0,130.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738326356063,1.76702,3350.1,3350.0,130.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738326360266,1.17,3350.1,3350.0,130.98244]
["bitfinex-derivatives","ETHF0:USTF0",1738326362471,1.17,3350.1,3350.0,130.3854]
["bitfinex-derivatives","ETHF0:USTF0",1738326362767,4.97482,3350.1,3350.0,129.87]
["bitfinex-derivatives","ETHF0:USTF0",1738326362962,4.97482,3350.1,3350.0,122.08638159]
["bitfinex-derivatives","ETHF0:USTF0",1738326363462,4.97482,3350.1,3350.0,119.38159804]
["bitfinex-derivatives","ETHF0:USTF0",1738326366462,4.97482,3350.1,3350.0,118.21629804]
["bitfinex-derivatives","ETHF0:USTF0",1738326366667,4.97482,3350.1,3350.0,117.89584804]
["bitfinex-derivatives","ETHF0:USTF0",1738326367758,12.46334817,3350.1,3350.0,102.03047404]
["bitfinex-derivatives","ETHF0:USTF0",1738326367970,12.46334817,3350.1,3350.0,85.24193844]
["bitfinex-derivatives","ETHF0:USTF0",1738326368271,7.46334817,3350.1,3350.0,82.83103844]
["bitfinex-derivatives","ETHF0:USTF0",1738326368969,4.97482,3350.1,3350.0,82.83103844]
["bitfinex-derivatives","ETHF0:USTF0",1738326369266,12.46334817,3350.1,3350.0,82.83103844]
["bitfinex-derivatives","ETHF0:USTF0",1738326369471,12.75334817,3350.1,3350.0,49.63355299]
["bitfinex-derivatives","ETHF0:USTF0",1738326369667,12.75334817,3350.1,3350.0,36.96266533]
["bitfinex-derivatives","ETHF0:USTF0",1738326369857,12.75334817,3350.1,3350.0,28.02575196]
["bitfinex-derivatives","ETHF0:USTF0",1738326370064,12.75334817,3350.1,3350.0,4.32667548]
["bitfinex-derivatives","ETHF0:USTF0",1738326370375,0.59713,3349.5,3349.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326370669,0.59713,3349.5,3348.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738326370670,1.49304,3349.1,3348.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738326370870,3.80509,3348.6,3348.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738326371069,7.16509,3348.6,3348.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738326371271,0.59734,3348.3,3348.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738326371465,6.44586817,3348.3,3348.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738326371665,0.5974,3348.0,3347.9,0.50897728]
["bitfinex-derivatives","ETHF0:USTF0",1738326371866,9.57372817,3348.0,3347.9,0.50897728]
["bitfinex-derivatives","ETHF0:USTF0",1738326372265,8.97632817,3348.0,3347.9,0.50897728]
["bitfinex-derivatives","ETHF0:USTF0",1738326372470,9.57372817,3348.0,3347.9,0.50897728]
["bitfinex-derivatives","ETHF0:USTF0",1738326373066,6.4878,3348.0,3347.9,0.50897728]
["bitfinex-derivatives","ETHF0:USTF0",1738326373375,0.00447728,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1738326373577,0.09447728,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1738326374474,0.14,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738326374668,0.39,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738326375167,0.9872,3349.2,3348.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738326375366,0.39,3349.2,3348.9,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1738326375567,0.98718,3349.2,3348.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738326375764,0.39,3349.2,3348.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738326376177,0.39,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738326376373,0.39,3349.2,3349.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738326376581,0.98719,3349.2,3349.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738326376873,0.39,3349.2,3349.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738326377272,0.39,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738326377668,0.39,3349.2,3349.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1738326380268,0.00447728,3349.4,3349.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1738326380269,0.00447728,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738326380471,0.59695,3350.5,3350.0,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1738326380677,0.59699,3350.3,3350.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1738326380877,1.86,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326381083,0.59705,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326381280,1.96,3350.0,3349.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738326381575,1.96,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326381576,5.69632817,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326381783,0.59711,3349.6,3349.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326382075,3.08565817,3349.5,3349.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326382382,7.40445817,3349.5,3349.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326382576,7.88695817,3349.5,3349.4,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326383179,7.88695817,3349.5,3348.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738326383180,12.28982817,3349.5,3348.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738326383377,0.59723,3349.0,3348.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738326383683,0.59724,3348.9,3348.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738326383872,4.47604,3348.9,3348.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738326384077,0.59726,3348.8,3348.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738326384374,2.22,3348.8,3348.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738326384574,2.81726,3348.8,3348.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738326384974,2.22,3348.8,3348.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738326385378,2.22,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738326387283,2.22,3348.8,3348.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738326387678,2.22,3348.8,3348.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1738326388185,2.22,3348.8,3348.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738326388385,2.81726,3348.8,3348.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738326388786,2.22,3348.8,3348.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738326389990,2.22,3348.8,3348.4,3.80959728]
["bitfinex-derivatives","ETHF0:USTF0",1738326390184,2.81726,3348.8,3348.4,3.80959728]
["bitfinex-derivatives","ETHF0:USTF0",1738326390380,2.22,3348.8,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738326390879,2.22,3348.8,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738326391083,2.22,3348.8,3348.4,5.70080545]
["bitfinex-derivatives","ETHF0:USTF0",1738326391286,2.22,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738326391484,2.22,3348.8,3348.7,3.08579817]
["bitfinex-derivatives","ETHF0:USTF0",1738326391679,3.2078,3349.8,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738326391885,3.7578,3349.8,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738326392777,3.7578,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738326393181,3.7578,3349.8,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738326393384,3.7578,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738326394086,0.55,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738326394290,0.55,3349.8,3349.7,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1738326394478,0.00447728,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738326394678,0.03447728,3350.1,3350.0,3.08556817]
["bitfinex-derivatives","ETHF0:USTF0",1738326395281,2.48852817,3351.7,3350.0,7.48852817]
["bitfinex-derivatives","ETHF0:USTF0",1738326395481,5.52852817,3351.7,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738326395684,6.12527817,3351.7,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738326395888,5.52852817,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326396183,3.2078,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326396490,0.59677,3351.5,3351.0,3.80913728]
["bitfinex-derivatives","ETHF0:USTF0",1738326396693,3.08532817,3351.4,3351.0,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326396878,5.15532817,3351.4,3351.0,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326397185,0.00447728,3351.7,3351.2,2.48852817]
["bitfinex-derivatives","ETHF0:USTF0",1738326397377,0.47447728,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738326397787,0.47447728,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326398188,0.47447728,3351.7,3351.0,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326398384,2.96300545,3351.7,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1738326398688,0.59676,3351.6,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1738326398890,0.59684,3351.1,3351.0,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326399086,9.52316817,3351.1,3351.0,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326399477,8.92632817,3351.1,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326399685,0.59694,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326399884,0.4747,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326400084,2.5347,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326400284,3.2078,3351.3,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1738326400488,3.2078,3351.3,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738326400489,1.36,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326400788,1.36,3351.3,3350.8,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326401084,1.36,3351.3,3351.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1738326405386,1.36,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326405696,1.36,3351.3,3351.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1738326406987,1.36,3351.3,3351.2,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1738326407593,1.36,3351.3,3351.2,1.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738326407794,0.00447728,3351.7,3351.2,1.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738326407991,0.51447728,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738326409197,0.00447728,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738326409387,0.4876,3352.9,3351.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738326409585,0.4876,3352.9,3351.4,4.97705634]
["bitfinex-derivatives","ETHF0:USTF0",1738326409586,2.7476,3352.9,3352.7,2.48852817]
["bitfinex-derivatives","ETHF0:USTF0",1738326409797,2.7476,3352.9,3352.4,5.69632817]
["bitfinex-derivatives","ETHF0:USTF0",1738326409993,2.7476,3352.9,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738326410194,2.7476,3352.9,3352.4,7.18781817]
["bitfinex-derivatives","ETHF0:USTF0",1738326410388,2.7476,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738326410798,2.7476,3352.9,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738326410997,2.26,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738326411192,2.26,3352.9,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326411590,2.85653,3352.9,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326411791,2.26,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326411989,2.26,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738326412189,2.26,3352.9,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326412692,2.26,3352.9,3352.5,0.60106728]
["bitfinex-derivatives","ETHF0:USTF0",1738326412888,2.26,3352.9,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326413088,0.59657,3352.7,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326413295,2.54,3352.7,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326413596,2.54,3352.7,3352.5,0.60105728]
["bitfinex-derivatives","ETHF0:USTF0",1738326413795,2.54,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738326414195,2.54,3352.7,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326415003,3.0573,3352.7,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326415392,3.65386,3352.7,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326415601,3.0573,3352.7,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326416505,3.0573,3352.7,3352.5,0.60106728]
["bitfinex-derivatives","ETHF0:USTF0",1738326416802,3.0573,3352.7,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326417204,3.65386,3352.7,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326417504,3.0573,3352.7,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326418400,3.80438,3352.6,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326418603,3.26658,3352.6,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326418800,2.67,3352.6,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326419705,3.26658,3352.6,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326422607,6.47438,3352.6,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326423005,8.96290817,3352.6,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326423501,2.67,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738326423998,2.48852817,3354.6,3352.5,7.48852817]
["bitfinex-derivatives","ETHF0:USTF0",1738326424200,2.78,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326424597,2.78,3354.6,3354.1,3.00752817]
["bitfinex-derivatives","ETHF0:USTF0",1738326424800,2.78,3354.6,3354.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738326425004,2.78,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326425202,2.48852817,3354.3,3354.0,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326425404,2.48852817,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326425405,3.2078,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326425607,4.5278,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326425811,0.59635,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326426106,0.59635,3353.9,3352.7,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1738326426107,0.59648,3353.2,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738326426307,3.6791,3353.1,3352.3,5.69632817]
["bitfinex-derivatives","ETHF0:USTF0",1738326426505,5.1826,3353.1,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326426809,4.7091,3353.1,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326427010,5.1826,3353.1,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326428108,1.03,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738326429410,0.00447728,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738326429709,0.00447728,3353.2,3353.1,3.80429]
["bitfinex-derivatives","ETHF0:USTF0",1738326430108,0.00447728,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326430312,0.01447728,3353.2,3353.1,3.80429]
["bitfinex-derivatives","ETHF0:USTF0",1738326431001,0.61094728,3353.2,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738326431202,0.59652,3353.0,3352.5,3.80886728]
["bitfinex-derivatives","ETHF0:USTF0",1738326431401,0.59655,3352.8,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326431605,0.59657,3352.7,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326431800,2.05,3352.7,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326432204,2.05,3352.7,3352.5,3.80886728]
["bitfinex-derivatives","ETHF0:USTF0",1738326432406,2.05,3352.7,3352.5,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326432600,2.05,3352.7,3352.5,3.80886728]
["bitfinex-derivatives","ETHF0:USTF0",1738326432801,2.05,3352.7,3352.5,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326433005,2.05,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738326433404,2.05,3352.7,3352.5,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326433610,2.05,3352.7,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326433912,2.64657,3352.7,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326434107,2.05,3352.7,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326434611,2.05,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738326434812,2.05,3352.7,3352.5,0.60105728]
["bitfinex-derivatives","ETHF0:USTF0",1738326435008,2.05,3352.7,3352.5,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326435311,2.05,3352.7,3352.5,0.60105728]
["bitfinex-derivatives","ETHF0:USTF0",1738326435612,2.05,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738326435802,2.05,3352.7,3352.6,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1738326436110,2.05,3352.7,3352.6,6.08278]
["bitfinex-derivatives","ETHF0:USTF0",1738326436713,0.00447728,3353.2,3352.6,6.08278]
["bitfinex-derivatives","ETHF0:USTF0",1738326436714,0.00447728,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738326436909,0.59632,3354.1,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1738326437111,6.1578,3353.9,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1738326437309,2.95,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326438420,2.95,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326438721,3.54635,3353.9,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738326439011,2.95,3353.9,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738326439208,3.54636,3353.9,3353.4,3.80423]
["bitfinex-derivatives","ETHF0:USTF0",1738326439413,0.59636,3353.8,3353.4,3.80423]
["bitfinex-derivatives","ETHF0:USTF0",1738326439611,3.58636,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326439800,0.484,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326440006,3.804,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326440411,3.804,3353.7,3353.4,3.80423]
["bitfinex-derivatives","ETHF0:USTF0",1738326440608,3.804,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326440815,3.32,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738326442313,0.00447728,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738326442522,0.47447728,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738326443614,0.47447728,3354.2,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326443816,0.47447728,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738326445919,0.47447728,3354.2,3353.9,3.67023819]
["bitfinex-derivatives","ETHF0:USTF0",1738326446423,0.47447728,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738326446621,0.47447728,3354.2,3353.9,3.67023819]
["bitfinex-derivatives","ETHF0:USTF0",1738326447322,0.00447728,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738326447727,0.5098,3355.4,3354.1,5.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738326448018,4.23588,3355.4,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738326448218,0.5961,3355.3,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738326448419,3.79281819,3354.9,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738326448618,0.59621,3354.7,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738326448820,3.96621,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326449019,3.96622,3354.7,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738326449223,0.59624,3354.5,3354.2,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326449418,1.26,3354.5,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738326449622,1.26,3354.5,3354.2,3.80855728]
["bitfinex-derivatives","ETHF0:USTF0",1738326450127,0.59627,3354.4,3354.2,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326450428,3.7622,3354.4,3354.2,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326450819,3.25,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738326454631,3.25,3354.4,3354.2,0.60075728]
["bitfinex-derivatives","ETHF0:USTF0",1738326454821,3.25,3354.4,3354.2,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326455022,3.25,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738326455421,3.67763819,3354.8,3354.2,0.00447728]
["bitfinex-derivatives","ETHF0:USTF0",1738326455622,2.001,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738326456425,2.001,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326456624,0.5962,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326456830,3.06,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326457224,3.06,3354.7,3354.6,3.80402]
["bitfinex-derivatives","ETHF0:USTF0",1738326457534,0.9161,3355.3,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738326457725,0.4921,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326457925,3.19663819,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326458130,7.08278819,3355.0,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738326458330,6.48663819,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326458525,6.48663819,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738326458732,6.48663819,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326459222,0.5176,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738326459423,3.9176,3354.9,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326459620,0.5962,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326459824,3.57,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326460425,3.57,3354.8,3354.2,3.21227728]
["bitfinex-derivatives","ETHF0:USTF0",1738326460626,3.19663819,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738326460827,4.65663819,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738326463127,1.46,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738326463616,0.9883,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738326463819,4.0783,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738326464224,3.5821,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738326464423,3.09,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738326464820,0.4771,3355.5,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738326465020,1.22,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738326466327,2.3071,3356.1,3355.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738326466529,1.15,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738326467226,0.59575,3357.3,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738326467427,1.08389,3357.1,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738326467623,3.69389,3357.1,3356.7,0.60032033]
["bitfinex-derivatives","ETHF0:USTF0",1738326467828,3.0981,3357.1,3356.7,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326468432,3.0981,3357.1,3356.7,3.21227033]
["bitfinex-derivatives","ETHF0:USTF0",1738326468628,3.69389,3357.1,3356.7,3.80811033]
["bitfinex-derivatives","ETHF0:USTF0",1738326468829,2.61,3357.1,3356.7,3.21227033]
["bitfinex-derivatives","ETHF0:USTF0",1738326469130,2.61,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738326470130,0.59686184,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738326470322,0.59686184,3357.1,3356.8,3.19663819]
["bitfinex-derivatives","ETHF0:USTF0",1738326470529,0.59686184,3357.1,3356.8,3.79245819]
["bitfinex-derivatives","ETHF0:USTF0",1738326471028,1.19264184,3357.1,3356.7,3.21227033]
["bitfinex-derivatives","ETHF0:USTF0",1738326471336,0.59579,3357.0,3356.7,3.21227033]
["bitfinex-derivatives","ETHF0:USTF0",1738326471526,4.0502,3357.0,3356.7,3.21227033]
["bitfinex-derivatives","ETHF0:USTF0",1738326471936,3.5564,3357.0,3356.7,3.21227033]
["bitfinex-derivatives","ETHF0:USTF0",1738326472139,3.5564,3357.0,3356.7,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326472329,6.7642,3357.0,3356.7,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326473038,6.7642,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738326473231,6.7642,3357.0,3356.7,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326473432,6.7642,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738326473632,4.15221,3357.0,3356.7,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326473831,3.80362,3356.9,3356.7,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326474038,6.2578,3356.9,3356.7,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326474238,6.2578,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738326474239,3.05,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738326477041,0.474,3357.4,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738326477243,3.434,3357.4,3356.7,3.21227033]
["bitfinex-derivatives","ETHF0:USTF0",1738326477431,3.434,3357.4,3357.1,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738326477636,0.59574,3357.3,3356.7,3.21227033]
["bitfinex-derivatives","ETHF0:USTF0",1738326477836,3.39,3357.3,3356.7,3.21227033]
["bitfinex-derivatives","ETHF0:USTF0",1738326478039,3.39,3357.3,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738326478040,0.59576,3357.2,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738326478232,3.29,3357.2,3356.7,3.21227033]
["bitfinex-derivatives","ETHF0:USTF0",1738326478434,0.5958,3357.0,3356.7,3.80811033]
["bitfinex-derivatives","ETHF0:USTF0",1738326478639,0.88,3357.0,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738326478840,0.88,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738326480039,0.88,3357.0,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738326480243,0.88,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738326480441,0.88,3357.0,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738326480642,0.88,3357.0,3356.7,3.21227033]
["bitfinex-derivatives","ETHF0:USTF0",1738326481042,0.88,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738326481742,3.2078,3357.9,3356.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738326481944,4.8678,3357.9,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738326482146,1.66,3357.9,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738326482542,1.66,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326482742,1.66,3357.9,3357.3,3.19663819]
["bitfinex-derivatives","ETHF0:USTF0",1738326482743,0.59568,3357.7,3357.3,3.19663819]
["bitfinex-derivatives","ETHF0:USTF0",1738326482950,0.37,3357.7,3357.3,3.19663819]
["bitfinex-derivatives","ETHF0:USTF0",1738326483145,0.37,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738326483543,0.37,3357.7,3357.3,3.19663819]
["bitfinex-derivatives","ETHF0:USTF0",1738326483746,0.37,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738326483954,0.00367081,3358.0,3357.9,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738326484548,0.0072295,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738326484741,0.0072295,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326484940,0.59555,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326485144,0.59555,3358.4,3358.3,3.80336]
["bitfinex-derivatives","ETHF0:USTF0",1738326485145,0.18,3358.4,3358.3,3.80336]
["bitfinex-derivatives","ETHF0:USTF0",1738326485346,0.0072295,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738326485549,8.71496686,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738326485750,0.59525,3360.1,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738326485948,0.29665868,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326486148,0.29665868,3359.7,3358.9,3.19663819]
["bitfinex-derivatives","ETHF0:USTF0",1738326486346,0.29665868,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326486647,0.59536,3359.5,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738326486847,0.09,3359.5,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738326487051,0.00665868,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326487258,0.27665868,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326487453,0.59534,3359.6,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738326487752,0.00665868,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326487943,0.00665868,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326487944,0.22665868,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326488150,0.82197868,3359.7,3359.4,3.80315]
["bitfinex-derivatives","ETHF0:USTF0",1738326488351,0.00665868,3359.7,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738326489149,0.00665868,3359.7,3359.4,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738326489150,0.00665868,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326489349,0.00665868,3359.7,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738326491659,3.2078,3360.6,3360.3,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738326491660,0.59518,3360.5,3360.3,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738326491858,0.5952,3360.4,3360.2,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738326492053,1.5952,3360.4,3360.2,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738326492255,0.59521,3360.3,3360.2,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738326492460,0.76,3360.3,3360.1,0.59970033]
["bitfinex-derivatives","ETHF0:USTF0",1738326492757,0.76,3360.3,3360.1,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326493056,0.76,3360.3,3360.1,0.59971033]
["bitfinex-derivatives","ETHF0:USTF0",1738326493256,1.09493,3360.2,3360.1,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326493458,2.82493,3360.2,3360.1,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326493665,6.03273,3360.2,3360.1,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326494052,10.4375,3360.2,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326494257,0.59538,3359.4,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738326494561,3.2078,3359.1,3358.1,6.40443819]
["bitfinex-derivatives","ETHF0:USTF0",1738326494766,4.1478,3359.1,3358.1,6.40443819]
["bitfinex-derivatives","ETHF0:USTF0",1738326495259,0.59549,3358.8,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738326495561,0.5955,3358.7,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738326495755,1.4155,3358.7,3358.3,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326495960,0.82,3358.7,3358.3,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326496156,4.0278,3358.7,3358.3,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326496362,0.82,3358.7,3358.3,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326496562,0.82,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738326496960,0.0044472,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326497163,0.0344472,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738326497465,0.0044472,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738326497962,0.1444472,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738326498156,0.0044472,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738326498363,0.0244472,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738326498564,0.0244472,3358.9,3358.3,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326498863,0.0244472,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738326499065,0.8758472,3358.9,3358.3,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326499366,0.5955,3358.7,3358.3,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326499662,0.87,3358.7,3358.3,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326499867,1.4655,3358.7,3358.3,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326500064,0.87,3358.7,3358.3,0.60002033]
["bitfinex-derivatives","ETHF0:USTF0",1738326500251,0.00314427,3358.6,3358.3,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326500458,0.59555,3358.4,3358.3,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326500658,5.3678,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326500958,0.59561,3358.1,3357.6,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738326501159,1.85561,3358.1,3357.6,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738326501358,1.85561,3358.1,3357.3,6.40443819]
["bitfinex-derivatives","ETHF0:USTF0",1738326501359,3.2078,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326501560,4.2278,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326501761,3.2078,3357.6,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738326501960,3.2078,3357.6,3357.3,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326502264,0.59571,3357.5,3357.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738326502561,1.62572,3357.5,3357.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738326502768,0.8622,3357.4,3357.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738326503058,1.8622,3357.4,3357.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738326503453,6.8622,3357.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326503660,3.2078,3356.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326503966,3.2078,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326504160,0.59603,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326504363,3.2078,3355.6,3355.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1738326504660,2.24,3355.6,3355.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1738326504863,0.59612,3355.2,3355.0,15.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326505066,0.59613,3355.1,3355.0,15.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326505262,8.92613,3355.1,3355.0,5.6455534]
["bitfinex-derivatives","ETHF0:USTF0",1738326505462,8.92613,3355.1,3355.0,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326505673,1.49042,3355.0,3353.4,6.84799139]
["bitfinex-derivatives","ETHF0:USTF0",1738326505874,3.2078,3354.0,3353.4,6.84799139]
["bitfinex-derivatives","ETHF0:USTF0",1738326506161,3.9678,3354.0,3353.4,6.84799139]
["bitfinex-derivatives","ETHF0:USTF0",1738326506364,4.56414,3354.0,3353.4,6.84799139]
["bitfinex-derivatives","ETHF0:USTF0",1738326506570,3.9678,3354.0,3353.4,6.84799139]
["bitfinex-derivatives","ETHF0:USTF0",1738326506970,3.9678,3354.0,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326508066,3.2078,3353.6,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326508663,3.2778,3353.6,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326508866,3.2078,3353.6,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326509166,0.00447033,3354.1,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1738326509368,6.40443819,3354.0,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326509568,8.00076819,3354.0,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326509965,7.40443819,3354.0,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326511372,7.40443819,3354.0,3353.5,40.80447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326511973,7.40443819,3354.0,3353.5,41.40087033]
["bitfinex-derivatives","ETHF0:USTF0",1738326512161,7.40443819,3354.0,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738326512367,7.40443819,3354.0,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326512368,4.2078,3354.0,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1738326512669,3.2078,3354.0,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738326512871,0.00447033,3354.1,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738326512872,0.00447033,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738326513567,0.00447033,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326513773,0.07447033,3354.1,3353.7,3.80417]
["bitfinex-derivatives","ETHF0:USTF0",1738326513969,0.59635,3353.9,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326514168,4.6678,3353.9,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326514368,4.6678,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738326514575,4.6678,3353.9,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326514770,0.59638,3353.8,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326514975,0.5964,3353.6,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326515172,1.33,3353.6,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326517566,1.9264,3353.6,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326518570,10.12303819,3353.6,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326518776,1.4911,3353.4,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738326518972,3.2078,3352.8,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738326519177,5.0678,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326519477,1.86,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326519677,5.66435,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326519884,5.0678,3352.8,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738326520075,5.0678,3352.8,3352.1,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326520271,0.59665,3352.2,3352.1,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326520477,1.25,3352.2,3352.1,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326520774,3.2078,3352.7,3352.1,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326520975,5.4478,3352.7,3352.1,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326521378,0.59665,3352.2,3352.1,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326521569,1.45665,3352.2,3352.1,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326522178,0.86,3352.2,3352.1,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326523072,0.86,3352.2,3352.1,0.60113033]
["bitfinex-derivatives","ETHF0:USTF0",1738326523668,0.86,3352.2,3352.1,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326523969,1.45665,3352.2,3352.1,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326524169,6.45665,3352.2,3352.1,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326524975,1.45665,3352.2,3352.1,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326525376,6.45665,3352.2,3352.1,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326525878,0.59682,3351.3,3351.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1738326526078,3.80463,3351.2,3351.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1738326526380,0.59685,3351.1,3350.6,4.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738326526685,1.62,3351.1,3350.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1738326526975,1.62,3351.1,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738326527178,1.62,3351.1,3350.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1738326527477,1.62,3351.1,3350.5,0.00300341]
["bitfinex-derivatives","ETHF0:USTF0",1738326527679,0.59688,3351.0,3350.5,0.59995341]
["bitfinex-derivatives","ETHF0:USTF0",1738326527867,0.59688,3350.9,3350.5,0.00300341]
["bitfinex-derivatives","ETHF0:USTF0",1738326528071,0.59693,3350.6,3350.5,0.00300341]
["bitfinex-derivatives","ETHF0:USTF0",1738326528274,0.87,3350.6,3350.5,0.00300341]
["bitfinex-derivatives","ETHF0:USTF0",1738326528870,1.46693,3350.6,3350.5,0.00300341]
["bitfinex-derivatives","ETHF0:USTF0",1738326529271,0.87,3350.6,3350.5,0.00300341]
["bitfinex-derivatives","ETHF0:USTF0",1738326530083,3.2078,3350.8,3350.5,0.00300341]
["bitfinex-derivatives","ETHF0:USTF0",1738326530084,3.8047,3350.8,3350.5,0.00300341]
["bitfinex-derivatives","ETHF0:USTF0",1738326530284,4.4447,3350.8,3350.5,0.00300341]
["bitfinex-derivatives","ETHF0:USTF0",1738326530476,3.8478,3350.8,3350.5,0.00300341]
["bitfinex-derivatives","ETHF0:USTF0",1738326530672,3.8478,3350.8,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738326530879,3.8478,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1738326530880,0.64,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1738326531177,0.00447033,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738326531576,0.00447033,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326531783,0.26447033,3351.2,3350.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738326532084,0.00447033,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738326538784,4.0939,3352.6,3351.2,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1738326539079,4.5678,3352.6,3351.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738326539283,0.5966,3352.5,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738326539480,0.59667,3352.1,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1738326539679,0.68667,3352.1,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1738326539891,0.68667,3352.1,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738326540189,0.09,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738326540791,0.09,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326540991,0.09,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738326541188,0.09,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326541391,0.09,3352.1,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738326541586,0.68668,3352.1,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738326541787,0.09,3352.1,3351.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1738326541982,0.59676,3351.6,3351.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1738326542182,1.67,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326542393,0.5968,3351.4,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738326542596,1.8368,3351.4,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738326542793,1.24,3351.4,3350.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1738326542992,3.2078,3351.3,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1738326543188,4.2278,3351.3,3350.6,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738326543595,4.2278,3351.3,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738326543795,4.2278,3351.3,3351.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1738326544404,3.2078,3351.3,3351.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1738326544702,3.9378,3351.3,3350.7,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1738326544902,3.9378,3351.3,3351.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1738326545398,3.9378,3351.3,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1738326545598,3.9378,3351.3,3350.7,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1738326545599,3.9378,3351.3,3351.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1738326545807,3.2078,3351.3,3351.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1738326546102,4.05817033,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738326546406,4.89817033,3352.3,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738326546599,4.89817033,3352.3,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738326546802,4.05227033,3352.3,3351.6,3.19663819]
["bitfinex-derivatives","ETHF0:USTF0",1738326547000,4.05227033,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738326547196,3.21227033,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738326547399,3.34227033,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738326547998,3.34227033,3352.3,3351.7,1.49185]
["bitfinex-derivatives","ETHF0:USTF0",1738326548194,3.34227033,3352.3,3351.5,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1738326548606,0.59669,3352.0,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738326548904,1.74669,3352.0,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738326549108,1.7467,3352.0,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738326549300,0.5967,3351.9,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738326549499,1.31,3351.9,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738326549902,1.90671,3351.9,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738326550305,0.59673,3351.8,3351.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1738326550504,0.1,3351.8,3351.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1738326550903,0.1,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738326551207,0.1,3351.8,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738326551809,0.1,3351.8,3351.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1738326552008,4.0346,3352.2,3351.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1738326552208,0.59668,3352.0,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738326552514,1.76668,3352.0,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738326553202,1.17,3352.0,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1738326554002,1.17,3352.0,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738326554202,1.76669,3352.0,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738326554407,0.5967,3351.9,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738326554607,1.18,3351.9,3351.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1738326554809,1.77671,3351.9,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738326555199,0.59672,3351.8,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738326555408,0.59678,3351.5,3351.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1738326555613,1.88,3351.5,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738326555808,1.88,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738326556509,3.2078,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326556704,3.4978,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738326557109,3.2078,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326557407,3.2078,3352.6,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738326558104,3.2078,3353.7,3352.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738326558303,0.59644,3353.4,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738326558503,1.12644,3353.4,3352.6,6.40443819]
["bitfinex-derivatives","ETHF0:USTF0",1738326558713,0.53,3353.4,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738326558914,1.12644,3353.4,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738326559118,0.53,3353.4,3352.6,6.40443819]
["bitfinex-derivatives","ETHF0:USTF0",1738326559307,0.53,3353.4,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738326559612,0.53,3353.4,3352.9,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326559807,0.53,3353.4,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1738326560311,0.53,3353.4,3352.9,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326560312,0.53,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738326561107,0.00447033,3353.5,3353.2,4.02893819]
["bitfinex-derivatives","ETHF0:USTF0",1738326561315,0.00447033,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738326561715,3.2078,3354.5,3353.2,4.02893819]
["bitfinex-derivatives","ETHF0:USTF0",1738326562011,2.45,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738326562212,10.3488,3355.6,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738326562213,4.61715,3355.6,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738326562408,4.61715,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738326562409,6.3078,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738326562907,3.1,3355.6,3355.2,3.21227033]
["bitfinex-derivatives","ETHF0:USTF0",1738326563110,3.1,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738326563606,3.1,3355.6,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738326563815,3.1,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738326564318,3.1,3355.6,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738326564715,3.1,3355.6,3355.2,3.21227033]
["bitfinex-derivatives","ETHF0:USTF0",1738326565219,3.69605,3355.6,3355.2,3.80838033]
["bitfinex-derivatives","ETHF0:USTF0",1738326565517,3.1,3355.6,3355.2,3.80838033]
["bitfinex-derivatives","ETHF0:USTF0",1738326566012,3.1,3355.6,3355.2,3.21227033]
["bitfinex-derivatives","ETHF0:USTF0",1738326566608,3.1,3355.6,3355.2,3.80838033]
["bitfinex-derivatives","ETHF0:USTF0",1738326567209,3.1,3355.6,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738326567613,3.1,3355.6,3355.2,3.80838033]
["bitfinex-derivatives","ETHF0:USTF0",1738326567812,3.1,3355.6,3355.2,3.21227033]
["bitfinex-derivatives","ETHF0:USTF0",1738326568016,3.1,3355.6,3355.2,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326568017,6.3078,3355.6,3355.2,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326568521,3.19663819,3355.5,3355.2,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326568812,6.83663819,3355.5,3355.2,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326570117,6.83663819,3355.5,3355.2,0.60058033]
["bitfinex-derivatives","ETHF0:USTF0",1738326570312,6.83663819,3355.5,3355.2,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326570517,0.5961,3355.3,3355.2,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326570722,3.5261,3355.3,3355.2,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326571220,0.59625,3354.5,3354.2,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1738326571421,5.82405,3354.5,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738326571612,5.82405,3354.5,3353.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738326571613,3.80414,3354.0,3353.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1738326571815,6.01413,3354.0,3353.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1738326572021,6.01413,3354.0,3353.6,1.46809]
["bitfinex-derivatives","ETHF0:USTF0",1738326572022,5.4178,3354.0,3353.6,1.46809]
["bitfinex-derivatives","ETHF0:USTF0",1738326572222,0.59635,3353.9,3353.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1738326572423,2.71636,3353.9,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326572620,5.31663819,3353.9,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326572810,3.8042,3353.6,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326573009,5.9542,3353.6,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326573619,10.9542,3353.6,3353.5,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326574322,1.49105,3353.5,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738326574530,3.2078,3352.7,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738326574827,0.43,3352.7,3351.9,8.08473819]
["bitfinex-derivatives","ETHF0:USTF0",1738326575223,0.43,3352.7,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738326575523,1.02656,3352.7,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738326575724,0.43,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738326577122,0.00447033,3354.1,3352.6,6.49145]
["bitfinex-derivatives","ETHF0:USTF0",1738326577328,5.59227033,3354.1,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326577524,3.19663819,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326577719,5.38663819,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326577923,2.19,3354.0,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738326578123,0.59636,3353.9,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738326578324,0.59637,3353.8,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738326578527,1.57,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326578727,1.57,3353.8,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738326579030,1.57,3353.8,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738326579624,2.16637,3353.8,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738326579827,1.57,3353.8,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738326580030,2.16637,3353.8,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738326580331,1.57,3353.8,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738326580528,2.16637,3353.8,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738326580921,1.57,3353.8,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738326581123,1.57,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326581526,1.57,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738326581727,1.57,3353.8,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738326581932,1.57,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326582131,1.57,3353.8,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738326582428,1.57,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326582628,1.57,3353.8,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738326584420,1.57,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326584627,2.16636,3353.8,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738326585132,1.57,3353.8,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738326585332,1.57,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738326586228,1.57,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326586428,1.57,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738326586730,1.57,3353.8,3353.2,4.69897]
["bitfinex-derivatives","ETHF0:USTF0",1738326586731,1.57,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326587127,1.57,3353.8,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738326588032,1.57,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738326590034,1.57,3353.8,3353.7,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1738326591032,1.57,3353.8,3353.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1738326591337,1.57,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738326594935,0.59641,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738326595126,2.48641,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738326595540,0.59642,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738326595736,1.45,3353.5,3353.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1738326596133,2.04642,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738326596432,1.45,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738326596829,1.45,3353.5,3353.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1738326597037,0.59649,3353.2,3353.1,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738326597237,2.95649,3353.2,3353.1,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738326597433,2.36,3353.2,3352.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1738326597743,5.5678,3353.2,3352.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1738326597943,0.59652,3352.9,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738326598137,2.12,3352.9,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738326600442,0.59639,3353.7,3352.8,1.49134]
["bitfinex-derivatives","ETHF0:USTF0",1738326600645,1.99639,3353.7,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738326600948,1.4,3353.7,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738326601148,1.4,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326601348,1.4,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738326602242,1.4,3353.7,3353.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1738326602444,0.5964,3353.6,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738326602638,2.64,3353.6,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738326604037,2.64,3353.6,3353.1,3.19663819]
["bitfinex-derivatives","ETHF0:USTF0",1738326604440,2.64,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738326605138,2.64,3353.6,3353.5,3.79305819]
["bitfinex-derivatives","ETHF0:USTF0",1738326605543,0.00447033,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738326605744,3.2078,3355.2,3354.0,6.40443819]
["bitfinex-derivatives","ETHF0:USTF0",1738326605945,4.9778,3355.2,3354.0,3.19663819]
["bitfinex-derivatives","ETHF0:USTF0",1738326606149,4.9778,3355.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326606150,1.49043,3354.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326606344,0.5963,3354.2,3353.8,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738326606553,2.08,3354.2,3353.8,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738326606748,2.67631,3354.2,3353.8,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738326606948,2.67631,3354.2,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738326607150,2.6763,3354.2,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738326607350,2.08,3354.2,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738326607562,2.08,3354.2,3353.7,3.21227033]
["bitfinex-derivatives","ETHF0:USTF0",1738326607751,2.67629,3354.2,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738326607952,2.67629,3354.2,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738326608255,0.59633,3354.0,3353.7,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326608549,2.48,3354.0,3353.7,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326608739,3.07633,3354.0,3353.7,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326608944,0.59636,3353.8,3353.7,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326609247,3.29,3353.8,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326609552,0.59642,3353.5,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738326609752,3.39,3353.5,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738326610055,0.59648,3353.2,3352.8,3.79316819]
["bitfinex-derivatives","ETHF0:USTF0",1738326610254,2.94648,3353.2,3352.9,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326610450,0.59649,3353.1,3352.9,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326610655,3.2078,3353.0,3352.9,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326610849,5.7278,3353.0,3352.9,0.60099033]
["bitfinex-derivatives","ETHF0:USTF0",1738326611149,2.52,3353.0,3352.9,3.80879033]
["bitfinex-derivatives","ETHF0:USTF0",1738326611355,2.52,3353.0,3352.9,5.51319033]
["bitfinex-derivatives","ETHF0:USTF0",1738326612349,2.52,3353.0,3352.9,1.48219033]
["bitfinex-derivatives","ETHF0:USTF0",1738326612852,2.52,3353.0,3352.9,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326613048,3.1165,3353.0,3352.9,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326616754,8.1165,3353.0,3352.9,0.00447033]
["bitfinex-derivatives","ETHF0:USTF0",1738326617255,0.59665,3352.2,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1738326617457,1.62,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738326617657,1.62,3352.2,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738326618060,1.62,3352.2,3351.6,7.27823819]
["bitfinex-derivatives","ETHF0:USTF0",1738326618565,1.62447033,3352.2,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1738326619061,1.62447033,3352.2,3351.6,7.2812416]
["bitfinex-derivatives","ETHF0:USTF0",1738326619364,1.62447033,3352.2,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1738326619561,0.59668,3352.1,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738326619763,5.3578,3352.1,3351.6,0.87680341]
["bitfinex-derivatives","ETHF0:USTF0",1738326619963,5.3578,3352.1,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738326620266,0.59674,3351.7,3351.6,0.00300341]
["bitfinex-derivatives","ETHF0:USTF0",1738326620564,5.84454,3351.7,3351.6,0.00300341]
["bitfinex-derivatives","ETHF0:USTF0",1738326621461,5.84454,3351.7,3351.6,1.56740341]
["bitfinex-derivatives","ETHF0:USTF0",1738326621659,5.84454,3351.7,3351.6,1.76390341]
["bitfinex-derivatives","ETHF0:USTF0",1738326622166,10.84454,3351.7,3351.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738326622459,10.84454,3351.7,3350.8,3.80469]
["bitfinex-derivatives","ETHF0:USTF0",1738326622460,0.59682,3351.3,3350.8,3.80469]
["bitfinex-derivatives","ETHF0:USTF0",1738326622666,1.88,3351.3,3351.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738326623255,1.88,3351.3,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1738326624965,1.88,3351.3,3351.2,4.74462]
["bitfinex-derivatives","ETHF0:USTF0",1738326626765,3.2078,3352.1,3351.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1738326626959,5.1978,3352.1,3351.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1738326627154,5.1978,3352.1,3351.4,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1738326627462,5.1978,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738326628464,1.99,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738326628771,1.99,3352.1,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1738326629062,1.99,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326629267,1.99,3352.1,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1738326629568,1.99,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738326630463,5.1978,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326630669,0.59673,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326630967,2.63673,3351.8,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738326631361,2.04,3351.8,3351.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1738326631765,0.5968,3351.4,3351.2,3.80461]
["bitfinex-derivatives","ETHF0:USTF0",1738326631961,1.46,3351.4,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1738326632465,0.59682,3351.3,3351.1,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1738326632665,3.17682,3351.3,3351.1,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1738326632968,2.58,3351.3,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1738326633462,2.58,3351.3,3351.2,3.80462]
["bitfinex-derivatives","ETHF0:USTF0",1738326633670,1.1526,3351.3,3351.2,7.00125819]
["bitfinex-derivatives","ETHF0:USTF0",1738326633871,3.21227033,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738326634169,5.51227033,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738326635267,2.30447033,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738326636573,3.45,3352.8,3352.0,6.40443819]
["bitfinex-derivatives","ETHF0:USTF0",1738326636767,3.19663819,3353.4,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738326636963,4.79663819,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738326637364,4.79663819,3353.4,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738326637669,1.6,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738326640864,1.6,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326641066,0.59645,3353.3,3353.0,0.60096032]
["bitfinex-derivatives","ETHF0:USTF0",1738326641277,4.37565,3353.3,3353.0,0.60096032]
["bitfinex-derivatives","ETHF0:USTF0",1738326641469,3.7792,3353.3,3353.0,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1738326641670,3.7792,3353.3,3353.1,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738326641875,3.7792,3353.3,3353.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738326642172,3.7792,3353.3,3353.1,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1738326642569,3.7792,3353.3,3353.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738326642766,3.7792,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738326643068,2.89,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738326647381,0.00447033,3353.6,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738326647674,0.04447033,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738326649872,0.00447033,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738326650374,0.00447033,3353.6,3353.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1738326650576,0.15447033,3353.6,3353.5,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1738326650778,0.15447033,3353.6,3353.5,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1738326653783,2.63577575,3353.6,3353.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1738326653983,2.63577575,3353.6,3353.5,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1738326654280,0.15447033,3353.6,3353.5,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1738326654773,3.23217575,3353.6,3353.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1738326654975,2.48130542,3353.3,3353.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1738326655175,4.05130542,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738326655484,0.59647,3353.2,3353.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1738326655673,3.75487,3353.2,3353.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1738326655975,3.75487,3353.2,3353.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1738326656169,3.75487,3353.2,3353.1,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1738326656376,3.1584,3353.2,3353.0,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1738326656574,0.59655,3352.8,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738326656774,3.77130542,3352.8,3352.0,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1738326656975,4.36785542,3352.8,3352.5,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1738326657181,3.77130542,3352.8,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738326657382,3.77130542,3352.8,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738326657583,3.77130542,3352.8,3352.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738326657885,3.77130542,3352.8,3352.6,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1738326658578,0.59658,3352.6,3352.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738326658784,3.19791519,3352.3,3352.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1738326659083,3.19791519,3352.3,3352.0,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1738326659084,0.9385,3352.2,3352.0,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1738326659283,2.5885,3352.2,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738326659687,3.18515,3352.2,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1738326659889,3.18516,3352.2,3352.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738326660190,2.5885,3352.2,3352.0,1.56787]
["bitfinex-derivatives","ETHF0:USTF0",1738326660380,2.5885,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738326660582,1.65,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738326661279,0.59666,3352.1,3352.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738326661484,6.45446,3352.1,3352.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738326661680,5.8578,3352.1,3352.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738326661885,6.45446,3352.1,3352.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738326662085,3.24666,3352.1,3352.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738326662286,2.65,3352.1,3352.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738326662586,2.65,3352.1,3352.0,1.56788]
["bitfinex-derivatives","ETHF0:USTF0",1738326665484,2.65,3352.1,3352.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738326666085,3.24666,3352.1,3352.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738326666886,2.65,3352.1,3352.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738326667087,2.65,3352.1,3352.0,1.56788]
["bitfinex-derivatives","ETHF0:USTF0",1738326667791,2.65,3352.1,3352.0,4.77568]
["bitfinex-derivatives","ETHF0:USTF0",1738326668196,2.65,3352.1,3352.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1738326668391,2.65,3352.1,3352.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738326668695,3.24666,3352.1,3352.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738326669489,3.24666,3352.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326669490,8.648,3352.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326669690,3.19791519,3350.9,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1738326669895,4.71791519,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326670195,4.71791519,3350.9,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738326670583,4.71791519,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326670789,1.52,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738326671394,3.2078,3351.2,3350.4,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1738326671597,4.0978,3351.2,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738326671795,4.0978,3351.2,3350.4,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1738326671995,0.00447033,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738326673192,1.64125033,3351.5,3351.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1738326673489,0.5968,3351.4,3351.1,2.51984]
["bitfinex-derivatives","ETHF0:USTF0",1738326673693,0.95,3351.4,3351.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1738326673991,0.95,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326674183,0.95,3351.4,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738326674390,0.59682,3351.3,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738326674585,0.65,3351.3,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738326674795,0.65,3351.3,3350.6,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1738326674796,0.59691,3350.8,3350.6,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1738326674994,0.59693,3350.6,3350.4,2.41986]
["bitfinex-derivatives","ETHF0:USTF0",1738326675189,0.59693,3350.6,3350.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738326675190,0.59697,3350.4,3350.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738326675499,1.76697,3350.4,3350.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738326676191,6.17,3350.4,3348.9,4.12521519]
["bitfinex-derivatives","ETHF0:USTF0",1738326676393,3.2078,3349.9,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326676596,0.46,3349.9,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1738326676789,0.46,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326676983,0.46,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738326677199,0.46,3349.9,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1738326677395,0.46,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326677396,0.46,3349.9,3349.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738326677603,3.2078,3349.8,3349.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738326677802,0.59709,3349.7,3349.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738326677991,2.47709,3349.7,3349.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738326678198,1.88,3349.7,3349.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738326678904,2.47709,3349.7,3349.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738326680408,1.88,3349.7,3349.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738326680606,2.47709,3349.7,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738326680907,2.4771,3349.7,3349.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738326681108,3.19791519,3349.6,3349.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738326681307,5.67791519,3349.6,3349.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738326681707,5.67791519,3349.6,3349.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738326681901,6.27503519,3349.6,3349.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738326682101,0.59715,3349.4,3349.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738326682411,6.19495,3349.4,3349.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738326682912,6.19495,3349.4,3348.5,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1738326683214,0.59716,3349.3,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326683512,3.30716,3349.3,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326683707,2.71,3349.3,3348.5,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1738326683908,3.30717,3349.3,3348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1738326684210,3.19791519,3349.2,3348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1738326684412,0.59722,3349.0,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738326684609,2.25722,3349.0,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738326685002,0.59724,3348.9,3348.5,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738326685207,2.71724,3348.9,3348.5,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738326685413,2.12,3348.9,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738326685813,2.12,3348.9,3348.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1738326686017,2.12,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738326686910,3.19791519,3349.6,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738326687108,6.17791519,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326687413,6.17791519,3349.6,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738326687610,6.17791519,3349.6,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738326687912,6.17791519,3349.6,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738326688107,6.17791519,3349.6,3349.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1738326688308,6.17791519,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738326688503,2.98,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738326688708,0.00447714,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326688920,1.23447714,3350.1,3349.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1738326689112,1.23447714,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738326689806,3.2078,3350.5,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738326689807,3.2078,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738326690011,0.73,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738326690619,0.73,3350.9,3350.8,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1738326691305,0.73,3350.9,3350.5,0.92337714]
["bitfinex-derivatives","ETHF0:USTF0",1738326691516,0.73,3350.9,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738326691815,3.19791519,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738326692011,3.91791519,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738326692207,0.72,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738326692415,7.00257519,3351.1,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738326692612,8.15571519,3351.1,3350.5,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326692911,0.59691,3350.8,3350.5,0.60141714]
["bitfinex-derivatives","ETHF0:USTF0",1738326693108,0.59693,3350.6,3350.5,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326693319,3.28693,3350.6,3350.5,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326693513,4.48064,3350.6,3350.5,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326693705,0.59708,3349.8,3349.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1738326694012,5.57791519,3349.8,3349.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1738326694215,5.57791519,3349.8,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738326695309,6.17500519,3349.8,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738326695516,0.5971,3349.7,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738326695705,2.63,3349.7,3349.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1738326696014,2.63,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738326696516,2.63,3349.7,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738326696718,3.2271,3349.7,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738326696913,3.19791519,3349.4,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738326697113,5.20791519,3349.4,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738326697313,5.20791519,3349.4,3349.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1738326697510,5.20791519,3349.4,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738326697912,5.20791519,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326697913,5.80506519,3349.4,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738326698311,5.20791519,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326698618,5.20791519,3349.4,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738326698814,5.20791519,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326699018,0.59719,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326699326,0.59719,3349.2,3348.6,1.50587]
["bitfinex-derivatives","ETHF0:USTF0",1738326699327,0.59722,3349.0,3348.6,1.50587]
["bitfinex-derivatives","ETHF0:USTF0",1738326699525,6.02513519,3349.0,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738326699716,0.59724,3348.9,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738326699916,2.7,3348.9,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738326700216,2.7,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738326700819,4.16019233,3349.4,3348.5,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1738326701018,6.52019233,3349.4,3348.5,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1738326701526,6.52019233,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326701726,7.11734233,3349.4,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738326702121,0.5972,3349.1,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1738326702423,3.19791519,3349.0,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1738326702624,4.85791519,3349.0,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1738326702920,4.85791519,3349.0,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1738326703623,4.85791519,3349.0,3348.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1738326703822,4.85791519,3349.0,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1738326704020,4.85791519,3349.0,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738326704219,4.85791519,3349.0,3348.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1738326704220,8.06571519,3349.0,3348.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1738326704421,3.19791519,3348.6,3348.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1738326704622,3.29791519,3348.6,3348.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1738326705520,3.89520519,3348.6,3348.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1738326705715,3.29791519,3348.6,3348.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1738326705919,3.29791519,3348.6,3348.5,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1738326706327,0.1,3348.6,3348.5,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1738326706522,0.1,3348.6,3348.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1738326707528,0.69729,3348.6,3348.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1738326707724,1.63169,3348.6,3348.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1738326707928,1.0344,3348.6,3348.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738326709129,0.1,3348.6,3348.5,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1738326709727,6.40571519,3349.0,3348.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738326709927,4.36791519,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326710128,1.17,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738326710524,1.17,3349.0,3348.9,3.80503]
["bitfinex-derivatives","ETHF0:USTF0",1738326710935,3.21227714,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738326711234,4.17227714,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738326711921,3.2078,3350.4,3349.3,11.40571519]
["bitfinex-derivatives","ETHF0:USTF0",1738326712126,1.26,3350.4,3350.3,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738326713823,0.28231,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738326714029,0.28231,3350.6,3350.5,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1738326714230,0.28231,3350.6,3350.5,4.04345]
["bitfinex-derivatives","ETHF0:USTF0",1738326714432,0.30231,3350.6,3350.5,4.04345]
["bitfinex-derivatives","ETHF0:USTF0",1738326715028,0.28231,3350.6,3350.5,4.04345]
["bitfinex-derivatives","ETHF0:USTF0",1738326715331,0.28231,3350.6,3350.5,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1738326715628,0.31231,3350.6,3350.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738326716237,4.10715519,3350.6,3350.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738326716530,5.05295519,3350.6,3350.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738326716732,5.05295519,3350.6,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738326716928,3.2078,3350.5,3350.0,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326717130,0.28231,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738326717534,0.00447714,3350.7,3350.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738326717836,0.00447714,3350.7,3350.6,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1738326718829,0.00447714,3350.7,3350.6,4.04343]
["bitfinex-derivatives","ETHF0:USTF0",1738326721731,0.00447714,3350.7,3350.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1738326721926,0.60138714,3350.7,3350.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1738326722633,0.00447714,3350.7,3350.6,4.04343]
["bitfinex-derivatives","ETHF0:USTF0",1738326723335,0.08447714,3350.7,3350.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1738326723531,0.68138714,3350.7,3350.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738326723834,1.64398714,3350.7,3350.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738326724134,1.04707714,3350.7,3350.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738326724729,1.64398714,3350.7,3350.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738326725130,1.04707714,3350.7,3350.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738326725434,1.04707714,3350.7,3350.6,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1738326725837,1.04707714,3350.7,3350.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738326726440,1.64398714,3350.7,3350.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738326726635,0.08447714,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326726841,0.08447714,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738326727845,0.08447714,3350.7,3350.6,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1738326728434,0.68138714,3350.7,3350.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738326728633,0.08447714,3350.7,3350.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738326729142,0.68138714,3350.7,3350.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738326729341,0.08447714,3350.7,3350.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738326729935,0.68138714,3350.7,3350.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738326730235,0.08447714,3350.7,3350.0,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326730435,0.59702,3350.1,3350.0,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326730641,3.80482,3350.1,3350.0,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326730945,6.11482,3350.1,3350.0,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326741650,5.5178,3350.1,3350.0,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326741857,5.5178,3350.1,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738326742050,5.5178,3350.1,3349.2,4.70073]
["bitfinex-derivatives","ETHF0:USTF0",1738326742250,6.11482,3350.1,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738326742453,5.5178,3350.1,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738326742842,5.5178,3350.1,3349.3,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1738326743045,5.5178,3350.1,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738326743245,6.11483,3350.1,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738326743452,5.5178,3350.1,3349.3,1.97051]
["bitfinex-derivatives","ETHF0:USTF0",1738326743749,6.11483,3350.1,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1738326743950,5.5178,3350.1,3349.9,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738326744152,5.5178,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738326745349,0.00447714,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738326745554,0.00447714,3350.7,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1738326745747,0.00447714,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326745942,0.59694,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326746146,0.59694,3350.6,3350.0,3.80483]
["bitfinex-derivatives","ETHF0:USTF0",1738326746147,0.59698,3350.4,3350.0,3.80483]
["bitfinex-derivatives","ETHF0:USTF0",1738326746355,0.597,3350.3,3349.9,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738326746548,3.79495519,3350.0,3349.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1738326746755,3.33791519,3350.0,3349.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1738326746955,3.33791519,3350.0,3349.6,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1738326747160,0.59708,3349.8,3349.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1738326747349,1.71708,3349.8,3349.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1738326747854,1.71708,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326747855,1.12,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326748254,3.19791519,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326748446,0.59713,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326748648,0.03,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326748846,0.59714,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326749047,1.45714,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326749446,0.59714,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326749649,0.91,3349.5,3349.3,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1738326750049,0.91,3349.5,3349.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738326750250,0.91,3349.5,3349.3,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1738326750453,0.91,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738326750644,0.91,3349.5,3349.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738326751050,0.91,3349.5,3349.3,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1738326751249,0.91,3349.5,3349.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738326751757,3.19791519,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1738326752149,6.40571519,3350.4,3350.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738326752350,6.96571519,3350.4,3349.7,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1738326752651,7.56268519,3350.4,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738326752847,6.96571519,3350.4,3349.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1738326753151,6.96571519,3350.4,3349.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1738326753349,0.59703,3350.1,3349.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1738326753745,3.79495519,3350.0,3349.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1738326753945,3.19791519,3350.0,3349.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1738326754158,6.40571519,3350.4,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738326754359,6.92571519,3350.4,3350.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738326754955,6.92571519,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738326755555,3.7278,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738326755857,0.52,3350.4,3350.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1738326756055,0.59702,3350.2,3350.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1738326756362,1.817,3350.2,3350.0,4.73402]
["bitfinex-derivatives","ETHF0:USTF0",1738326756663,0.59702,3350.1,3350.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1738326756861,0.59704,3350.0,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1738326757060,4.95791519,3350.0,3349.4,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738326757256,4.95791519,3350.0,3349.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1738326757560,4.95791519,3350.0,3349.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738326757561,3.2078,3349.7,3349.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738326757765,5.1278,3349.7,3349.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738326757962,0.59712,3349.6,3349.3,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1738326758263,0.86,3349.6,3349.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738326758560,0.86,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738326759062,0.86,3349.6,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738326759360,0.86,3349.6,3349.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738326759555,0.86,3349.6,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738326759956,0.86,3349.6,3349.4,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1738326760158,1.45712,3349.6,3349.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738326760358,0.86,3349.6,3349.4,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1738326760563,1.45711,3349.6,3349.4,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1738326760760,0.86,3349.6,3349.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738326761158,0.86,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738326761366,0.86,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326761557,0.86,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738326762368,1.45711,3349.6,3349.5,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1738326762555,0.86,3349.6,3349.5,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1738326762865,1.45711,3349.6,3349.5,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1738326763464,0.86,3349.6,3349.5,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1738326764367,1.45711,3349.6,3349.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738326765862,0.86,3349.6,3349.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1738326766069,0.86,3349.6,3349.5,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1738326769869,1.45711,3349.6,3349.5,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1738326771365,0.86,3349.6,3349.5,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1738326773267,3.2078,3350.0,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1738326773570,3.2078,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738326773774,3.5778,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738326775271,0.98977714,3350.7,3350.2,2.48721328]
["bitfinex-derivatives","ETHF0:USTF0",1738326775272,0.00447714,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738326777269,0.00447714,3350.7,3350.6,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1738326777475,0.00447714,3350.7,3350.6,8.80473]
["bitfinex-derivatives","ETHF0:USTF0",1738326777676,3.2078,3351.2,3350.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326777873,3.2078,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738326778178,0.001,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738326778373,0.341,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738326779073,0.93777,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738326779276,0.341,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738326779476,0.93777,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738326779671,0.341,3351.5,3351.1,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326779878,0.341,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738326780373,3.341,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738326780578,3.2078,3352.5,3351.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738326780766,5.2457,3352.5,3351.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738326780972,5.2457,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738326781171,4.3278,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738326781377,4.3278,3352.5,3351.8,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1738326781378,2.48721328,3353.5,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738326781678,2.15,3353.5,3352.7,2.48721328]
["bitfinex-derivatives","ETHF0:USTF0",1738326781878,2.75089714,3353.5,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738326782080,2.15447714,3353.5,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738326782273,2.15447714,3353.5,3352.8,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326782479,2.15447714,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738326782678,2.15447714,3353.5,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738326782881,2.15447714,3353.5,3352.8,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326783074,2.15447714,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738326783278,2.15447714,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738326783682,2.15447714,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738326783974,2.15447714,3353.5,3352.9,6.40268664]
["bitfinex-derivatives","ETHF0:USTF0",1738326784179,2.15447714,3353.5,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738326784776,2.15447714,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326784985,0.59646,3353.3,3352.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738326785188,1.47,3353.3,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738326785681,4.6778,3353.3,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738326785881,4.6778,3353.3,3352.8,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326786071,4.6778,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738326786777,4.6778,3353.3,3352.8,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326786984,4.6778,3353.3,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1738326787179,4.6778,3353.3,3352.8,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326787379,4.6778,3353.3,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738326787884,4.6778,3353.3,3353.0,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1738326788084,4.6778,3353.3,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738326788281,4.6778,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738326789381,5.27425,3353.3,3353.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738326789582,4.6778,3353.3,3353.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738326789782,0.59649,3353.1,3353.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738326789979,2.40649,3353.1,3353.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738326790181,2.40649,3353.1,3352.8,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326790182,0.59652,3352.9,3352.8,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326790385,0.5966,3352.5,3352.1,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1738326790581,2.9692,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326790788,0.59664,3352.3,3351.9,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738326790980,0.5,3352.3,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738326791181,0.5,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326791377,0.5,3352.3,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738326791578,0.5,3352.3,3351.9,3.19488664]
["bitfinex-derivatives","ETHF0:USTF0",1738326791786,0.5,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738326795282,3.2078,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738326795483,0.31,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738326799197,0.00447714,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326799391,0.26447714,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738326799794,3.80403,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738326799987,1.51,3354.6,3354.0,1.49081]
["bitfinex-derivatives","ETHF0:USTF0",1738326800296,1.51,3354.6,3353.9,6.40268664]
["bitfinex-derivatives","ETHF0:USTF0",1738326800297,2.10622,3354.6,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738326800597,1.51,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738326801388,1.51,3354.6,3354.2,0.00447714]
["bitfinex-derivatives","ETHF0:USTF0",1738326801589,1.51,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738326802993,0.00447714,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738326803192,0.48447714,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738326803393,0.48447714,3354.9,3354.3,6.40268664]
["bitfinex-derivatives","ETHF0:USTF0",1738326803594,0.48447714,3354.9,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738326803996,0.48447714,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738326804400,0.00447714,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738326804599,0.00447714,3354.9,3354.8,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1738326805700,0.00447714,3354.9,3354.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738326805904,2.78064714,3354.9,3354.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738326806196,2.18447714,3354.9,3354.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738326806411,2.18447714,3354.9,3354.8,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1738326806695,0.00447714,3354.9,3354.8,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1738326807297,3.2078,3355.6,3354.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1738326807497,3.4678,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738326810499,0.26,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738326811298,0.00447027,3355.9,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738326811503,0.26447027,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738326812008,0.00447027,3355.9,3355.8,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1738326813403,0.9629,3356.7,3355.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738326813606,3.7929,3356.7,3355.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738326813801,3.7929,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738326814007,2.83,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738326814306,2.83,3356.7,3356.6,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1738326814509,0.00447027,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738326814803,0.07447027,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738326815397,0.67026027,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738326815597,0.07447027,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738326817605,0.07447027,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326817808,0.07447027,3357.0,3356.9,3.79069664]
["bitfinex-derivatives","ETHF0:USTF0",1738326818004,0.67026027,3357.0,3356.9,3.19488664]
["bitfinex-derivatives","ETHF0:USTF0",1738326818909,0.67026027,3357.0,3356.9,3.43318664]
["bitfinex-derivatives","ETHF0:USTF0",1738326819506,3.87806027,3357.0,3356.9,3.43318664]
["bitfinex-derivatives","ETHF0:USTF0",1738326820507,3.87806027,3357.0,3356.9,3.19488664]
["bitfinex-derivatives","ETHF0:USTF0",1738326821007,0.59586,3356.7,3356.5,3.19488664]
["bitfinex-derivatives","ETHF0:USTF0",1738326821210,4.097,3356.6,3356.5,3.19488664]
["bitfinex-derivatives","ETHF0:USTF0",1738326821412,5.172,3356.6,3356.3,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1738326821602,0.5959,3356.4,3356.3,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1738326821906,0.16,3356.4,3355.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738326822115,3.2078,3356.0,3355.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738326822305,3.2778,3356.0,3355.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738326822500,3.2078,3356.4,3355.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738326822700,3.2778,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738326822901,3.2078,3356.8,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738326823208,0.09,3356.8,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738326823404,0.09,3356.8,3356.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738326823609,0.09,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738326823802,1e-05,3356.8,3356.7,3.80365]
["bitfinex-derivatives","ETHF0:USTF0",1738326824113,3.2078,3358.1,3358.0,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738326824405,3.7778,3358.1,3358.0,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738326825207,3.7778,3358.1,3357.7,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1738326825413,3.7778,3358.1,3358.0,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738326825706,0.57,3358.1,3358.0,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738326826708,0.00447027,3358.4,3357.8,3.19488664]
["bitfinex-derivatives","ETHF0:USTF0",1738326826908,3.2078,3359.2,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738326826909,3.80322,3359.2,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738326827110,4.06488664,3359.0,3358.7,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738326827411,0.87,3359.0,3358.7,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738326827611,0.87,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326827912,0.87,3359.0,3356.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738326827913,3.2078,3358.8,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326828115,4.99329,3358.8,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326828413,0.59551,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326828612,0.59551,3358.6,3358.2,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738326828613,0.19,3358.6,3358.2,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738326828802,3.38488664,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326829004,0.59557,3358.3,3358.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738326829205,0.04,3358.3,3357.7,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1738326829412,0.04,3358.3,3358.2,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738326830509,0.04,3358.3,3357.7,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1738326830705,0.00447027,3359.0,3358.1,3.19488664]
["bitfinex-derivatives","ETHF0:USTF0",1738326831010,3.19488664,3359.8,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738326831213,3.2078,3359.9,3359.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738326831514,3.2078,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326831515,3.2078,3359.9,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738326831711,3.19488664,3359.8,3358.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738326832013,3.2078,3359.4,3359.3,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738326832315,3.2078,3359.4,3359.3,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1738326832316,3.3078,3359.4,3359.3,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1738326832516,3.3078,3359.4,3359.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738326833116,0.1,3359.4,3359.3,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1738326833310,3.19488664,3359.6,3359.3,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1738326833615,3.21488664,3359.6,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738326838613,0.02,3359.6,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738326839418,0.02,3359.6,3359.5,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1738326840321,3.2078,3359.8,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738326840522,3.2578,3359.8,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738326841620,3.2578,3359.8,3359.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738326841820,3.79021664,3359.6,3359.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738326842113,5.23021664,3359.6,3359.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738326842916,1.44,3359.6,3359.5,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1738326843615,4.63488664,3359.6,3359.5,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1738326844315,3.19488664,3359.6,3359.5,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1738326844514,0.0029598,3360.0,3359.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738326844515,3.19784644,3360.0,3359.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738326844817,3.30784644,3360.0,3359.9,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738326845820,3.30784644,3360.0,3359.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738326846020,3.30784644,3360.0,3359.9,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738326846316,3.90310644,3360.0,3359.9,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738326846514,0.5953,3359.8,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738326846720,0.73,3359.8,3359.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738326846922,3.19488664,3359.6,3359.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738326847121,0.05,3359.6,3359.5,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1738326847623,4.50021664,3359.6,3359.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738326848425,4.50021664,3359.6,3359.5,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1738326849023,3.90488664,3359.6,3359.5,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1738326850019,0.71,3359.6,3359.5,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1738326850316,3.2078,3359.9,3359.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738326850515,3.2878,3359.9,3359.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738326851915,0.08,3359.9,3359.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738326852624,0.0029598,3360.0,3359.9,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738326853829,0.0029598,3360.0,3359.9,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1738326855120,0.0229598,3360.0,3359.9,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738326855320,0.6182198,3360.0,3359.9,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738326855522,0.6182198,3360.0,3359.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1738326856321,3.21784644,3360.0,3359.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738326856523,6.40268664,3359.4,3358.2,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1738326856723,0.59541,3359.2,3358.9,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738326856926,1.17,3359.2,3359.0,0.59991027]
["bitfinex-derivatives","ETHF0:USTF0",1738326857128,1.17,3359.2,3359.0,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1738326857323,0.59542,3359.1,3359.0,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1738326857524,1.19,3359.1,3359.0,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1738326857726,1.19,3359.1,3359.0,0.14267027]
["bitfinex-derivatives","ETHF0:USTF0",1738326857924,1.19,3359.1,3359.0,0.73811027]
["bitfinex-derivatives","ETHF0:USTF0",1738326859726,3.2078,3359.8,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738326859926,4.0578,3359.8,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738326860231,4.0578,3359.8,3359.0,0.14267027]
["bitfinex-derivatives","ETHF0:USTF0",1738326860428,4.0578,3359.8,3359.3,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738326860729,4.0578,3359.8,3359.0,0.14267027]
["bitfinex-derivatives","ETHF0:USTF0",1738326860730,0.59536,3359.5,3359.0,0.14267027]
["bitfinex-derivatives","ETHF0:USTF0",1738326860922,0.44,3359.5,3359.4,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738326861122,0.44,3359.5,3359.0,0.14267027]
["bitfinex-derivatives","ETHF0:USTF0",1738326861426,0.44,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738326863123,0.44,3359.5,3359.0,0.14267027]
["bitfinex-derivatives","ETHF0:USTF0",1738326863328,3.80322,3359.1,3359.0,0.14267027]
["bitfinex-derivatives","ETHF0:USTF0",1738326863531,3.97322,3359.1,3359.0,0.14267027]
["bitfinex-derivatives","ETHF0:USTF0",1738326864233,4.46582,3359.0,3357.4,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1738326864535,3.2078,3358.1,3357.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1738326864831,1.653,3358.0,3357.0,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738326865025,0.5957,3357.6,3357.3,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1738326865330,0.59571,3357.5,3357.3,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1738326865529,0.77571,3357.5,3357.3,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1738326865728,0.18,3357.5,3357.3,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1738326865929,0.18,3357.5,3357.2,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1738326866134,0.59574,3357.3,3357.2,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1738326866333,4.69354,3357.3,3357.2,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1738326866834,4.0978,3357.3,3357.2,0.60023027]
["bitfinex-derivatives","ETHF0:USTF0",1738326867033,0.89,3357.3,3357.2,0.60023027]
["bitfinex-derivatives","ETHF0:USTF0",1738326867229,1.48574,3357.3,3357.2,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1738326868828,5.89,3357.3,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738326869026,5.89,3357.3,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738326869027,0.59596,3356.1,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738326869232,0.07,3356.1,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738326869434,0.59597,3356.0,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738326869630,0.66598,3356.0,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738326870135,0.07,3356.0,3355.5,0.00447027]
["bitfinex-derivatives","ETHF0:USTF0",1738326870533,0.07,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738326871133,0.00447027,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738326871333,0.00447027,3356.1,3356.0,41.39597]
["bitfinex-derivatives","ETHF0:USTF0",1738326873632,0.00447027,3356.1,3356.0,49.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738326874341,3.2078,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738326874843,3.2078,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738326875139,3.3078,3357.3,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326875344,0.59584,3356.8,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738326875541,0.59584,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738326875742,0.59582,3356.9,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738326875929,0.61582,3356.9,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738326876135,0.02,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738326876440,0.02,3356.9,3356.8,41.39583]
["bitfinex-derivatives","ETHF0:USTF0",1738326876650,3.2078,3357.8,3356.6,3.19935691]
["bitfinex-derivatives","ETHF0:USTF0",1738326876944,3.3578,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738326877246,0.15,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738326878338,0.0029598,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738326878544,0.0729598,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738326879136,0.0129598,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738326887152,8.2207598,3358.1,3357.0,0.23223511]
["bitfinex-derivatives","ETHF0:USTF0",1738326887350,3.2078,3357.5,3357.4,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738326887550,3.8978,3357.5,3357.4,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738326890955,0.69,3357.5,3357.4,41.39572]
["bitfinex-derivatives","ETHF0:USTF0",1738326891255,0.0029598,3358.1,3358.0,0.59309855]
["bitfinex-derivatives","ETHF0:USTF0",1738326891447,1.2929598,3358.1,3358.0,0.59309855]
["bitfinex-derivatives","ETHF0:USTF0",1738326893951,0.59547,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738326893952,3.2078,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738326894251,3.3078,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738326894451,0.8228,3359.4,3358.4,3.19488664]
["bitfinex-derivatives","ETHF0:USTF0",1738326894662,0.8228,3359.4,3359.3,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738326894663,1.6828,3359.4,3359.3,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738326895046,0.86,3359.4,3359.3,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738326895452,0.86,3359.4,3359.3,3.80318]
["bitfinex-derivatives","ETHF0:USTF0",1738326895658,3.2078,3360.1,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738326895860,4.2978,3360.1,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738326899053,1.09,3360.1,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738326899261,3.2078,3360.5,3360.4,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738326899463,1.05624996,3360.7,3360.1,4.69591]
["bitfinex-derivatives","ETHF0:USTF0",1738326899664,1.31624996,3360.7,3360.6,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738326899858,1.05624996,3360.7,3360.6,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738326900863,1.40624996,3360.7,3359.8,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1738326901058,3.19488664,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326901265,0.59528,3359.9,3359.6,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738326901467,0.04,3359.9,3359.8,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738326901665,3.2078,3360.0,3359.8,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738326901866,3.2278,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326902168,3.2078,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326902363,9.96e-06,3360.7,3360.6,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738326902555,3.2078,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738326903258,3.2078,3361.4,3361.0,40.80446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326903259,0.59495,3361.8,3361.6,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1738326903464,0.08,3361.8,3361.1,2.08274]
["bitfinex-derivatives","ETHF0:USTF0",1738326903666,0.08,3361.8,3361.6,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1738326904067,0.08,3361.8,3361.7,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1738326904269,0.08,3361.8,3361.6,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1738326904464,0.08,3361.8,3361.0,40.80446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326904465,0.59498,3361.6,3361.3,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1738326904663,3.2078,3361.5,3361.0,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326904864,3.80287,3361.1,3361.0,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326905166,3.2078,3361.1,3361.0,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326905467,0.8487,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738326905659,0.8887,3361.4,3361.2,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1738326906170,0.8487,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738326907670,3.2078,3361.6,3361.0,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326907858,3.2378,3361.6,3361.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738326908060,8.2378,3361.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326908264,8.2378,3361.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326908265,3.2078,3360.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326908473,3.2078,3360.3,3359.8,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738326908474,0.59525,3360.1,3359.8,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738326908670,3.2078,3359.9,3359.8,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738326909169,3.2278,3359.9,3359.4,3.19488664]
["bitfinex-derivatives","ETHF0:USTF0",1738326909369,3.2278,3359.9,3359.5,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326909974,0.5953,3359.8,3359.6,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738326910180,0.09,3359.8,3359.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738326910473,0.09,3359.8,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738326911273,0.00444058,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738326911476,0.07444058,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738326912070,0.07444058,3360.2,3360.1,3.80304]
["bitfinex-derivatives","ETHF0:USTF0",1738326912269,0.00444058,3360.2,3360.1,3.80304]
["bitfinex-derivatives","ETHF0:USTF0",1738326914270,0.01444058,3360.2,3360.1,3.80304]
["bitfinex-derivatives","ETHF0:USTF0",1738326914671,0.01444058,3360.2,3359.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1738326914870,0.59525,3360.1,3360.0,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1738326915068,0.59967058,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738326915276,0.73967058,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738326915469,0.59524,3360.1,3359.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738326915668,0.59524,3360.1,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738326915669,3.2078,3359.8,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738326915872,3.2078,3359.8,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738326916071,3.2278,3359.8,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738326916473,0.59533,3359.6,3359.5,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326916675,0.75533,3359.6,3359.5,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326916978,0.16,3359.6,3359.5,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326917176,0.16,3359.6,3359.5,0.59981342]
["bitfinex-derivatives","ETHF0:USTF0",1738326917479,0.16,3359.6,3359.5,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326917678,0.75533,3359.6,3359.5,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326917885,0.16,3359.6,3359.5,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326918075,0.16,3359.6,3359.5,0.59981342]
["bitfinex-derivatives","ETHF0:USTF0",1738326919375,0.00444058,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738326919571,0.07444058,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738326920379,0.00444058,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738326921181,0.00444058,3360.2,3360.1,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1738326922981,0.01444058,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738326923177,0.00444058,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738326923380,3.2078,3360.7,3360.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738326923580,3.2078,3361.4,3360.6,4.69568]
["bitfinex-derivatives","ETHF0:USTF0",1738326923879,3.2078,3361.4,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738326923880,0.59511,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738326924782,1.25511,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738326925283,0.66,3360.9,3360.1,2.25077]
["bitfinex-derivatives","ETHF0:USTF0",1738326925985,0.07,3360.9,3360.1,2.25077]
["bitfinex-derivatives","ETHF0:USTF0",1738326926173,0.59515,3360.7,3360.6,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738326926371,0.07,3360.7,3360.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738326926579,3.2078,3361.0,3360.2,1.48807]
["bitfinex-derivatives","ETHF0:USTF0",1738326926783,4.2978,3361.0,3360.2,1.48807]
["bitfinex-derivatives","ETHF0:USTF0",1738326927079,3.2078,3360.6,3359.8,6.40268664]
["bitfinex-derivatives","ETHF0:USTF0",1738326927277,3.2078,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326927278,4.5578,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326927475,0.59519,3360.5,3360.2,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738326927673,0.59519,3360.5,3360.3,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738326927674,3.27778,3360.5,3360.3,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738326928172,2.6826,3360.5,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326928378,0.59524,3360.2,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738326928578,3.2078,3360.1,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738326929682,1.39778,3360.5,3360.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738326929875,1.55778,3360.5,3359.9,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1738326930281,0.9626,3360.5,3359.7,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1738326930482,3.2078,3360.2,3359.7,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1738326930679,3.90303,3360.2,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738326931081,3.90303,3360.2,3360.0,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1738326931488,1.48852,3359.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326931684,3.2078,3359.0,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326931883,3.3178,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738326934286,0.00446342,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738326934684,0.00446342,3359.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326934685,0.59984342,3359.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326934987,0.00446342,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738326935490,0.59985342,3359.3,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738326935682,0.00446342,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738326936692,0.59985342,3359.3,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738326936992,0.59985342,3359.3,3358.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1738326937282,0.00446342,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738326937489,0.00446342,3359.3,3358.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1738326937881,0.00446342,3359.3,3358.7,4.04158664]
["bitfinex-derivatives","ETHF0:USTF0",1738326937882,3.80325,3359.0,3358.7,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738326938081,3.84325,3359.0,3358.8,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738326938281,3.84325,3359.0,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738326938479,0.59547,3358.9,3358.6,0.59996342]
["bitfinex-derivatives","ETHF0:USTF0",1738326938690,0.59549,3358.7,3358.6,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326939086,3.2078,3359.0,3358.6,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326939281,0.59541,3359.2,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738326939482,0.6254,3359.2,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738326939682,0.59543,3359.1,3358.8,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738326939882,0.60543,3359.1,3358.6,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326940082,0.60543,3359.1,3358.9,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738326940283,0.60543,3359.1,3358.6,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326940284,0.59544,3359.0,3358.8,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738326940685,0.61544,3359.0,3358.8,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738326941584,0.61544,3359.0,3358.6,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326941585,0.02,3359.0,3358.6,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326942188,0.02,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738326943295,0.00446342,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738326943498,0.03446342,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738326945985,0.00446342,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738326948791,0.00446342,3359.3,3359.2,0.82785257]
["bitfinex-derivatives","ETHF0:USTF0",1738326950499,0.00446342,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738326962506,0.69446342,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738326962907,1.28984342,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738326963607,0.69446342,3359.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326963803,2.47208845,3359.1,3358.6,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326964010,0.59549,3358.7,3358.6,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326964310,0.59561,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738326964507,2.12561,3358.1,3357.9,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738326964703,2.12561,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326965005,1.53,3358.1,3357.6,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738326965301,3.2078,3357.8,3357.6,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738326965500,3.2078,3357.8,3357.5,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326965501,5.5678,3357.8,3357.5,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326965906,0.59569,3357.6,3357.5,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326966107,2.17569,3357.6,3357.5,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326966310,2.08498,3357.5,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738326966509,3.2078,3356.8,3356.3,6.89298286]
["bitfinex-derivatives","ETHF0:USTF0",1738326966706,0.59588,3356.5,3356.3,6.89298286]
["bitfinex-derivatives","ETHF0:USTF0",1738326966906,2.06588,3356.5,3356.4,3.31702191]
["bitfinex-derivatives","ETHF0:USTF0",1738326967209,1.47,3356.5,3356.3,4.17972596]
["bitfinex-derivatives","ETHF0:USTF0",1738326967410,0.00446342,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738326967604,0.02446342,3356.8,3356.3,7.36855549]
["bitfinex-derivatives","ETHF0:USTF0",1738326967809,3.2078,3356.6,3356.3,4.17972596]
["bitfinex-derivatives","ETHF0:USTF0",1738326968010,0.5959,3356.4,3356.3,4.17972596]
["bitfinex-derivatives","ETHF0:USTF0",1738326968208,0.29,3356.4,3356.1,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326968606,0.59594,3356.2,3356.1,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326968813,4.97374,3356.2,3356.1,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738326970305,0.59603,3355.7,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738326970505,1.0,3355.7,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738326970712,1.0,3355.7,3354.9,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1738326970906,0.59604,3355.6,3354.9,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1738326971108,1.52604,3355.6,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738326971408,0.93,3355.6,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738326971603,0.93,3355.6,3355.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326971811,1.52605,3355.6,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738326972012,1.52605,3355.6,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738326972221,0.93,3355.6,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738326972510,0.93,3355.6,3355.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326972707,3.2078,3355.4,3355.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326972906,5.7578,3355.4,3355.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326974013,10.7578,3355.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326974214,3.2078,3354.9,3354.2,0.24370008]
["bitfinex-derivatives","ETHF0:USTF0",1738326974409,4.5178,3354.9,3354.1,3.18882953]
["bitfinex-derivatives","ETHF0:USTF0",1738326975316,0.0044702,3354.8,3354.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326975519,0.0844702,3354.8,3354.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326975807,0.0044702,3354.8,3354.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326976013,0.2444702,3354.8,3354.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326977125,0.2444702,3354.8,3354.5,3.18882953]
["bitfinex-derivatives","ETHF0:USTF0",1738326977412,0.2444702,3354.8,3354.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738326977614,0.2444702,3354.8,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326977811,0.2444702,3354.8,3354.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326978513,0.2444702,3354.8,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326978813,0.2444702,3354.8,3354.5,3.18882953]
["bitfinex-derivatives","ETHF0:USTF0",1738326979420,0.0044702,3354.8,3354.5,3.18882953]
["bitfinex-derivatives","ETHF0:USTF0",1738326979714,0.1244702,3354.8,3354.5,3.18882953]
["bitfinex-derivatives","ETHF0:USTF0",1738326979908,0.1244702,3354.8,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738326980108,3.3322702,3354.8,3354.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326983615,3.2078,3354.4,3354.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326983919,4.9278,3354.4,3354.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326988619,9.9278,3354.4,3354.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326990623,4.9278,3354.4,3354.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326992618,2.48089429,3354.3,3354.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326992818,5.58089429,3354.3,3354.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326993220,3.1,3354.3,3354.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326993824,5.58089429,3354.3,3354.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326994127,3.1,3354.3,3354.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738326995419,1.8265,3354.3,3354.2,0.6007602]
["bitfinex-derivatives","ETHF0:USTF0",1738326995817,0.0044702,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738326996017,0.8644702,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738326996414,3.2078,3354.9,3354.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1738326996618,3.2678,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738326996820,3.2078,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738326997018,2.48089429,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738326997019,3.2078,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738326997220,3.5278,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738326997719,0.32,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738326998621,0.32,3355.6,3355.5,1.40296]
["bitfinex-derivatives","ETHF0:USTF0",1738326999128,0.32,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738327000414,0.0044702,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738327000618,0.0644702,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738327000815,2e-07,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738327001021,3.2078,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738327001221,0.13,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738327001430,3.2078,3357.1,3356.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738327001623,1.51,3357.1,3356.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738327001829,1.51,3357.1,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738327002129,1.51,3357.1,3356.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738327002729,1.51,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738327003122,1.51,3357.1,3356.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738327003326,0.5958,3357.0,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738327003631,0.59582,3356.9,3356.6,1.38236]
["bitfinex-derivatives","ETHF0:USTF0",1738327003823,2.49582,3356.9,3356.6,1.38236]
["bitfinex-derivatives","ETHF0:USTF0",1738327004023,1.9,3356.9,3356.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738327004223,1.9,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738327005324,1.9,3356.9,3356.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738327005634,1.9,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738327009043,0.59585,3356.7,3356.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738327009328,1.87,3356.7,3356.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738327009727,1.87,3356.7,3356.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327010133,1.87,3356.7,3356.5,0.6003402]
["bitfinex-derivatives","ETHF0:USTF0",1738327010328,2.46585,3356.7,3356.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327010534,0.59586,3356.6,3356.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327010830,0.98,3356.6,3356.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327011236,4.78366,3356.6,3356.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327012229,4.1878,3356.6,3356.5,0.6003502]
["bitfinex-derivatives","ETHF0:USTF0",1738327012534,4.78366,3356.6,3356.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327013329,9.78366,3356.6,3356.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327014631,4.78366,3356.6,3356.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327015133,9.1878,3356.6,3355.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1738327015329,0.59603,3355.7,3355.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1738327015529,1.88603,3355.7,3355.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1738327015835,1.29,3355.7,3355.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1738327016234,1.88603,3355.7,3355.4,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1738327016432,0.59607,3355.5,3355.2,3.8083802]
["bitfinex-derivatives","ETHF0:USTF0",1738327016633,3.2078,3355.4,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327016834,0.59609,3355.3,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327017038,2.49609,3355.3,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327019439,1.9,3355.3,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327019737,2.49609,3355.3,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327020234,1.9,3355.3,3355.2,0.6005802]
["bitfinex-derivatives","ETHF0:USTF0",1738327020833,1.9,3355.3,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327021232,2.49609,3355.3,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327021835,1.9,3355.3,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327022143,2.49609,3355.3,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327022538,1.9,3355.3,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327022744,2.49609,3355.3,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327023042,1.9,3355.3,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327023240,1.9,3355.3,3355.2,0.6005802]
["bitfinex-derivatives","ETHF0:USTF0",1738327023442,1.9,3355.3,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327023638,2.49609,3355.3,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327023833,2.49609,3355.3,3355.2,0.6005802]
["bitfinex-derivatives","ETHF0:USTF0",1738327023834,1.9,3355.3,3355.2,0.6005802]
["bitfinex-derivatives","ETHF0:USTF0",1738327024436,3.2078,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738327024642,3.2978,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738327025346,0.09,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738327026839,3.2078,3356.2,3355.5,2.47826241]
["bitfinex-derivatives","ETHF0:USTF0",1738327027041,4.0678,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738327028146,0.86,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738327028647,0.86,3356.2,3356.1,3.07421241]
["bitfinex-derivatives","ETHF0:USTF0",1738327029244,0.86,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738327030246,3.2078,3357.1,3356.1,5.68606241]
["bitfinex-derivatives","ETHF0:USTF0",1738327030447,3.2078,3357.1,3356.4,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738327030448,0.5959,3356.5,3356.4,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738327030650,1.1059,3356.5,3356.4,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738327030948,0.51,3356.5,3356.4,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738327031246,1.10588,3356.5,3356.4,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738327031447,0.51,3356.5,3356.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738327031643,0.59593,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738327031849,1.29593,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738327032047,0.7,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738327032644,1.29592,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738327032943,0.7,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738327034551,0.59595,3356.2,3356.0,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1738327034749,2.47595,3356.2,3356.0,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1738327035045,0.59596,3356.1,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738327035252,0.77,3356.1,3355.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738327035550,1.36596,3356.1,3355.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738327035749,0.77,3356.1,3355.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738327035951,0.59598,3356.0,3355.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1738327036146,1.07,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327036546,3.2078,3356.3,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327036749,3.2878,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738327037046,3.2878,3356.3,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738327037352,3.2878,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738327037547,0.08,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738327038052,5.69053261,3357.2,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738327038349,5.69053261,3357.2,3356.1,5.68606241]
["bitfinex-derivatives","ETHF0:USTF0",1738327038350,3.9222702,3357.2,3356.5,1.48969]
["bitfinex-derivatives","ETHF0:USTF0",1738327038544,0.59579,3357.0,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738327038750,0.19,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738327039753,0.19,3357.0,3356.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738327039947,4.69738,3356.8,3356.2,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1738327040148,0.59592,3356.3,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738327040349,0.59594,3356.2,3356.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738327040553,0.59595,3356.1,3356.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738327040746,0.67595,3356.1,3356.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738327041253,0.08,3356.1,3356.0,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1738327041651,3.2078,3356.4,3356.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738327041846,0.59595,3356.1,3356.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738327042051,0.66595,3356.1,3356.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738327042253,3.2078,3356.4,3356.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738327042449,0.07,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738327042653,0.59592,3356.3,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738327042854,0.59595,3356.2,3356.0,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1738327043051,0.68,3356.2,3356.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738327043257,0.59595,3356.1,3356.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1738327043559,0.59598,3356.0,3355.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1738327043757,0.67598,3356.0,3355.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1738327043953,0.08,3356.0,3355.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738327044252,3.2078,3355.9,3355.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738327044452,0.59601,3355.8,3355.6,1.40853]
["bitfinex-derivatives","ETHF0:USTF0",1738327044652,3.2078,3355.9,3355.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738327044957,0.59601,3355.8,3355.6,1.40853]
["bitfinex-derivatives","ETHF0:USTF0",1738327045260,3.2078,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738327045553,3.80379,3355.9,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738327045754,3.80379,3355.9,3355.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738327045755,3.2478,3355.9,3355.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738327045950,3.8438,3355.9,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738327046253,3.8438,3355.9,3355.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738327046254,0.59602,3355.7,3355.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738327046450,0.71602,3355.7,3355.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738327046956,0.12,3355.7,3355.6,1.40854]
["bitfinex-derivatives","ETHF0:USTF0",1738327047155,0.71602,3355.7,3355.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738327047352,0.71602,3355.7,3355.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738327047353,0.12,3355.7,3355.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1738327047548,2.59826241,3355.7,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327047755,0.59609,3355.3,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327047955,3.88609,3355.3,3355.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738327048355,3.29,3355.3,3355.2,0.59611001]
["bitfinex-derivatives","ETHF0:USTF0",1738327049659,3.2078,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738327049861,3.2778,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738327050860,0.07,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738327051755,3.2078,3356.3,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738327051756,3.2078,3356.3,3355.8,8.78704975]
["bitfinex-derivatives","ETHF0:USTF0",1738327051956,3.2078,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738327052553,3.2078,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738327052760,3.4078,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738327053454,3.4078,3356.9,3356.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738327053653,3.4078,3356.9,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738327053854,3.4078,3356.9,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738327053855,4.00363,3356.9,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738327054155,0.59585,3356.7,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738327054355,1.49585,3356.7,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738327054662,0.5959,3356.4,3356.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738327054855,1.5259,3356.4,3356.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738327055050,0.93,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327055255,0.59593,3356.2,3356.0,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1738327055450,0.59595,3356.1,3356.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1738327055654,0.88595,3356.1,3356.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1738327056055,0.29,3356.1,3356.0,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1738327056257,0.88595,3356.1,3356.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1738327056460,0.29,3356.1,3356.0,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1738327059664,3.2078,3356.5,3356.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1738327059866,4.2278,3356.5,3356.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1738327060059,4.2278,3356.5,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738327060259,4.2278,3356.5,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738327060871,0.59593,3356.3,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738327061161,1.09,3356.3,3356.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1738327061365,0.59595,3356.1,3356.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1738327061662,0.67595,3356.1,3356.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1738327061864,0.08,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327062064,0.59598,3356.0,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738327062265,3.2078,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327062464,0.59599,3355.9,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738327062668,0.59597,3356.0,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738327063057,3.80376,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327063266,0.59597,3356.0,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738327063462,3.2078,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327063771,0.59597,3356.0,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327063967,3.80376,3356.1,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738327064164,4.11376,3356.1,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738327064371,0.59597,3356.0,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738327064571,0.67597,3356.0,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738327064871,0.59599,3355.9,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327065067,0.08,3355.9,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327065571,0.08,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327065572,0.676,3355.9,3355.7,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738327065966,0.59598,3356.0,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327066270,0.94598,3356.0,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327066466,0.94597,3356.0,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738327066677,0.596,3355.9,3355.7,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738327066865,0.59596,3356.1,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327067065,0.35,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327067271,0.35,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738327070077,0.35,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327070274,0.35,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738327076182,0.59599,3356.0,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738327076380,1.05599,3356.0,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738327076685,0.596,3355.9,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327077386,0.686,3355.9,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327077975,0.596,3355.8,3355.7,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738327078184,0.676,3355.8,3355.7,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738327079081,3.2078,3356.7,3355.7,5.68471819]
["bitfinex-derivatives","ETHF0:USTF0",1738327079283,0.59592,3356.4,3356.3,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738327079589,0.59592,3356.4,3355.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1738327079590,3.2078,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327079787,3.2078,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738327079788,3.4178,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738327080681,0.21,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738327081687,0.21,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327081984,0.59591,3356.4,3356.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738327082178,1.29,3356.4,3356.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738327084794,1.29,3356.4,3356.1,3.80373]
["bitfinex-derivatives","ETHF0:USTF0",1738327084795,0.59592,3356.3,3356.1,3.80373]
["bitfinex-derivatives","ETHF0:USTF0",1738327085089,1.69,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738327085885,2.28592,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738327086085,1.69,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738327086485,1.69,3356.3,3355.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1738327086685,0.59597,3356.0,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327086889,1.2,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327087484,1.2,3356.0,3355.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1738327087692,1.79597,3356.0,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738327088088,1.2,3356.0,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738327088391,1.79598,3356.0,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738327088784,1.79598,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327089289,0.59604,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738327089492,0.42,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738327089695,0.38,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738327090196,3.80377,3356.0,3355.4,3.96707819]
["bitfinex-derivatives","ETHF0:USTF0",1738327090390,4.59377,3356.0,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738327090583,4.59377,3356.0,3355.4,3.96707819]
["bitfinex-derivatives","ETHF0:USTF0",1738327090788,4.59377,3356.0,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327091093,3.9978,3356.0,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327091391,3.9978,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327091795,4.59377,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327092298,3.9978,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327092986,0.79,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327095188,3.2078,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738327095391,3.5378,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738327095791,0.33,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738327096899,3.2078,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738327097198,3.3778,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738327097399,0.17,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738327099092,0.17,3356.9,3356.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738327099093,0.59588,3356.5,3356.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738327099299,0.59588,3356.5,3356.0,2.47691819]
["bitfinex-derivatives","ETHF0:USTF0",1738327099300,0.59595,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738327099594,0.71595,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738327101193,0.59595,3356.1,3355.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1738327101397,0.12,3356.1,3355.7,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738327101605,5.68471819,3356.0,3355.2,3.80390001]
["bitfinex-derivatives","ETHF0:USTF0",1738327101895,0.59609,3355.3,3355.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738327102094,2.45609,3355.3,3355.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738327102703,3.23149,3355.3,3355.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738327104301,4.01929,3355.3,3355.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738327108496,0.59616,3355.0,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738327108703,3.2078,3354.9,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738327108904,3.2578,3354.9,3354.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738327109205,0.5962,3354.8,3354.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738327109405,0.6862,3354.8,3354.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738327109603,0.09,3354.8,3354.6,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1738327109804,0.09,3354.8,3354.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738327110108,0.09,3354.8,3354.6,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1738327110305,0.09,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738327110510,3.2078,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738327111103,3.2078,3354.9,3354.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738327111414,3.80397,3354.9,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738327111596,3.2778,3354.9,3354.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738327111800,0.5962,3354.7,3354.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738327111999,1.7762,3354.7,3354.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738327112206,1.18,3354.7,3354.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738327112397,3.2078,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738327112605,3.2478,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738327113108,3.2478,3354.9,3354.8,3.07309819]
["bitfinex-derivatives","ETHF0:USTF0",1738327113505,3.2478,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738327113704,0.59619,3354.8,3354.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1738327113905,0.07,3354.8,3354.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738327114106,0.0044702,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738327114303,0.0444702,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738327114502,0.0044702,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738327114702,3.2078,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738327114904,3.6078,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738327115810,3.6078,3355.4,3354.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1738327116009,3.6078,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738327117116,0.4,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738327117509,0.0044702,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738327119110,0.0744702,3355.7,3355.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1738327120513,0.59606,3355.5,3355.4,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1738327120719,0.59613,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738327121216,0.59612,3355.2,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738327121412,1.17612,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738327121715,0.58,3355.2,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327121912,0.59624,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327122111,3.70624,3354.5,3354.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738327122324,8.70624,3354.5,3354.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738327122514,0.59648,3353.2,3352.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1738327122713,0.59648,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327122714,1.21,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327123316,1.21,3353.2,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738327123716,1.21,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327124314,0.59648,3353.1,3352.7,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1738327124620,3.8343,3353.1,3352.6,0.6010302]
["bitfinex-derivatives","ETHF0:USTF0",1738327125116,3.8343,3353.1,3352.6,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327125313,3.2378,3353.1,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738327125619,3.2378,3353.1,3352.6,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327125815,0.03,3353.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327126320,0.03,3353.1,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738327126722,0.03,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327126916,0.03,3353.1,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738327128822,0.03,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327129122,0.03,3353.1,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738327129716,0.03,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327129926,0.0044702,3353.3,3353.1,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738327130121,0.0444702,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327130427,0.6409302,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327130627,0.0444702,3353.3,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327131018,0.0444702,3353.3,3353.1,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738327131219,0.0444702,3353.3,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738327131414,0.0444702,3353.3,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1738327131614,0.0444702,3353.3,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327131826,0.0444702,3353.3,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738327132727,0.0444702,3353.3,3353.1,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738327132926,3.2078,3354.3,3353.2,2.47691819]
["bitfinex-derivatives","ETHF0:USTF0",1738327133224,4.7578,3354.3,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738327133427,4.7578,3354.3,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738327133725,5.35408,3354.3,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738327133916,5.35408,3354.3,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327133917,5.35407,3354.3,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327134122,4.7578,3354.3,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738327134323,4.7578,3354.3,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738327134723,4.7578,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738327134923,1.55,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738327135730,0.0044702,3354.4,3353.9,46.48471819]
["bitfinex-derivatives","ETHF0:USTF0",1738327135919,0.0044702,3354.4,3354.3,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1738327135920,0.0144702,3354.4,3354.3,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1738327136322,0.0044702,3354.4,3354.3,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1738327136723,5.68471819,3355.2,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327136933,0.59614,3355.1,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738327137133,0.59616,3355.0,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738327137334,0.59616,3354.9,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738327137630,0.68616,3354.9,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738327137818,0.68616,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738327137819,0.09,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738327138234,0.09,3354.9,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738327138830,0.68617,3354.9,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738327139032,0.09,3354.9,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738327139229,0.09,3354.9,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738327139230,0.68618,3354.9,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738327139430,3.16308819,3354.9,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327139832,3.16308819,3354.9,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738327140131,2.56691819,3354.9,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738327140331,0.59619,3354.8,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738327140536,0.74619,3354.8,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738327140837,0.74619,3354.8,3354.5,0.6007002]
["bitfinex-derivatives","ETHF0:USTF0",1738327141232,3.07313819,3354.6,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327141436,0.79,3354.6,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327141637,0.79,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738327142140,3.2078,3354.8,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327142340,3.2278,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738327142632,0.02,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738327143033,0.27855,3355.0,3354.5,5.68918839]
["bitfinex-derivatives","ETHF0:USTF0",1738327143241,0.27855,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738327143442,0.27855,3355.0,3354.9,3.80396]
["bitfinex-derivatives","ETHF0:USTF0",1738327144134,3.2078,3356.0,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738327144335,4.60378,3356.0,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738327145440,4.0078,3356.0,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327145740,4.0078,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327145943,4.0078,3356.0,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327146134,4.0078,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327146948,4.0078,3356.0,3355.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738327147236,0.59602,3355.7,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738327147437,0.17,3355.7,3355.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738327147644,0.76603,3355.7,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738327148943,0.17,3355.7,3355.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738327149151,0.17,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738327150444,0.0044702,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738327150635,0.2644702,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738327154233,0.59595,3356.1,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738327154433,0.09,3356.1,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738327154639,0.59597,3356.0,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738327154845,0.67597,3356.0,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738327156141,0.59599,3355.9,3355.8,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1738327156449,0.0044702,3356.2,3355.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738327156645,0.8744702,3356.2,3355.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738327156946,0.59599,3356.0,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738327157148,1.41,3356.0,3355.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738327157345,1.41,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738327158741,1.41,3356.0,3355.6,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1738327158946,1.41,3356.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327158947,2.47691819,3355.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327159246,5.68471819,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327159458,0.59622,3354.6,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738327159746,0.61622,3354.6,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738327159945,0.61622,3354.6,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738327160148,0.61622,3354.6,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738327160346,0.61622,3354.6,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738327160546,0.61622,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327160936,3.09313819,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327161548,0.61622,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327162836,0.02,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327163041,0.02,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738327163238,3.2078,3354.9,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738327163443,3.3378,3354.9,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738327163744,3.3378,3354.9,3354.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1738327163952,3.3378,3354.9,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738327164153,3.3378,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738327164452,3.93398,3354.9,3354.6,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1738327164644,3.93398,3354.9,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738327165536,3.2078,3355.3,3354.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1738327165742,0.0044702,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738327165942,0.0044702,3356.2,3356.1,3.80375]
["bitfinex-derivatives","ETHF0:USTF0",1738327166449,0.5958,3357.0,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738327166648,0.5958,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327166649,0.59581,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327166954,0.13975,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327167142,0.13975,3357.7,3357.6,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738327168753,0.59569,3357.6,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738327168953,0.67569,3357.6,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738327169144,0.13975,3357.7,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738327169655,0.57975,3357.7,3357.6,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738327169851,0.57975,3357.7,3357.3,3.2122702]
["bitfinex-derivatives","ETHF0:USTF0",1738327170855,0.59571,3357.5,3357.3,3.2122702]
["bitfinex-derivatives","ETHF0:USTF0",1738327171154,0.59572,3357.4,3357.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327171354,1.57572,3357.4,3357.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327171854,0.98,3357.4,3357.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327172551,1.57572,3357.4,3357.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327173148,0.98,3357.4,3357.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327173344,0.98,3357.4,3357.3,0.6002102]
["bitfinex-derivatives","ETHF0:USTF0",1738327173746,0.98,3357.4,3357.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327173947,3.7821227,3357.6,3357.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327174148,4.5521227,3357.6,3357.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327174951,3.9564327,3357.6,3357.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327175244,0.59572,3357.4,3357.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327175858,0.13975,3357.7,3357.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327176052,0.41975,3357.7,3357.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327176257,0.41975,3357.7,3357.6,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738327177155,0.41975,3357.7,3357.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327177357,0.13975,3357.7,3357.6,3.80348]
["bitfinex-derivatives","ETHF0:USTF0",1738327181362,0.0044657,3358.0,3357.9,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738327184162,0.7718,3359.3,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738327184364,1.1253,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738327186558,1.1253,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327186763,4.3117327,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327187260,3.5364327,3359.2,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738327187462,4.1318427,3359.2,3358.9,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738327187660,0.59542,3359.1,3358.9,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738327187861,1.22542,3359.1,3358.9,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738327188464,0.59544,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327188661,1.73545,3359.0,3358.8,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1738327188861,0.59545,3358.9,3358.8,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1738327189069,0.87545,3358.9,3358.8,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1738327189470,0.87545,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327190263,0.87545,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738327190464,0.87545,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327190664,0.28,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738327191063,0.28,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327191466,0.59539,3359.3,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738327191664,0.93,3359.3,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738327191875,0.5954,3359.2,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738327192068,0.32,3359.2,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738327192365,0.9154,3359.2,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738327193458,0.9154,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327193665,0.59544,3359.1,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738327193868,1.30544,3359.1,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738327194061,0.71,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327194263,0.59545,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738327194467,2.90545,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738327194867,2.31,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738327196170,2.90545,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738327196472,2.90545,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327196778,5.37908239,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738327197476,0.59553,3358.5,3358.4,3.80333]
["bitfinex-derivatives","ETHF0:USTF0",1738327197677,1.51553,3358.5,3358.4,3.80333]
["bitfinex-derivatives","ETHF0:USTF0",1738327197970,1.51553,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327198171,0.59559,3358.2,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738327198368,1.20559,3358.2,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738327198672,1.40705,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738327198875,2.21705,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738327199172,0.5955,3358.7,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738327199374,1.3755,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738327200076,0.59553,3358.5,3358.4,3.80334]
["bitfinex-derivatives","ETHF0:USTF0",1738327200278,4.10916239,3358.5,3358.4,3.80334]
["bitfinex-derivatives","ETHF0:USTF0",1738327200671,4.10916239,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327200871,4.10916239,3358.5,3358.4,3.80334]
["bitfinex-derivatives","ETHF0:USTF0",1738327201273,3.51363239,3358.5,3358.4,3.80334]
["bitfinex-derivatives","ETHF0:USTF0",1738327201476,1.04,3358.5,3358.4,3.80334]
["bitfinex-derivatives","ETHF0:USTF0",1738327201673,2.18250239,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327201974,0.7765,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327202174,1.5065,3359.1,3358.8,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1738327202366,1.5065,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327202568,1.5065,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738327203273,1.5065,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327203574,2.47363239,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327203778,2.47363239,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738327203983,4.33363239,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738327204181,4.33363239,3358.6,3358.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738327204381,4.33363239,3358.6,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738327204783,4.33363239,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738327205278,4.33363239,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327205486,4.33363239,3358.6,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738327205884,4.33363239,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738327206978,1.86,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738327209183,1.86,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327209380,4.33363239,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327209585,1.86,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738327209791,1.37193,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327209988,2.2165,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327210194,2.2165,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738327210386,1.44,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738327211793,1.44,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327211992,1.44,3359.1,3358.9,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738327212190,0.59545,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327212388,5.64363239,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327212690,2.47363239,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327212889,6.05915239,3358.6,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738327213197,6.05915239,3358.6,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738327213693,5.46363239,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327213895,0.59558,3358.2,3357.7,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738327214089,0.59558,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327214090,3.05,3358.2,3357.6,3.80348]
["bitfinex-derivatives","ETHF0:USTF0",1738327214288,0.59564,3357.9,3357.6,3.80348]
["bitfinex-derivatives","ETHF0:USTF0",1738327214491,3.77564,3357.9,3357.6,3.80348]
["bitfinex-derivatives","ETHF0:USTF0",1738327214790,3.18,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327214993,3.18,3357.9,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738327215194,2.47363239,3358.6,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327215394,2.47363239,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327215595,0.5956,3358.1,3357.8,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738327215798,2.66,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327216192,3.2556,3358.1,3357.8,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738327216591,0.59562,3358.0,3357.7,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738327216793,2.46,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327217096,2.46,3358.0,3357.9,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738327218293,2.47363239,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327218597,2.47363239,3358.3,3357.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1738327218598,3.06903239,3359.2,3358.9,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738327218792,0.59542,3359.1,3358.7,3.80328]
["bitfinex-derivatives","ETHF0:USTF0",1738327218993,3.12542,3359.1,3358.7,3.80328]
["bitfinex-derivatives","ETHF0:USTF0",1738327219197,2.53,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327220392,2.53,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738327220599,2.53,3359.1,3358.9,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738327220798,2.53,3359.1,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738327220993,2.53,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738327221185,2.53,3359.1,3358.9,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738327221999,0.59545,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327222199,1.14545,3359.0,3358.7,3.80329]
["bitfinex-derivatives","ETHF0:USTF0",1738327222392,1.14545,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327222697,0.59547,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327222892,0.59547,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327223102,0.59547,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327223295,0.52,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327223499,0.59547,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327223699,3.2,3358.8,3358.3,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738327223999,0.59554,3358.4,3358.3,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738327224192,0.67554,3358.4,3358.3,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738327224388,0.76554,3358.4,3358.3,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1738327224593,0.76554,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327225797,0.17,3358.4,3357.9,5.68143239]
["bitfinex-derivatives","ETHF0:USTF0",1738327225998,0.59559,3358.2,3357.9,5.68143239]
["bitfinex-derivatives","ETHF0:USTF0",1738327226203,1.46559,3358.2,3357.9,5.68143239]
["bitfinex-derivatives","ETHF0:USTF0",1738327226396,0.87,3358.2,3357.9,5.68143239]
["bitfinex-derivatives","ETHF0:USTF0",1738327226598,0.59561,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327226905,0.59568,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327227195,2.48,3357.7,3357.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738327227601,0.59572,3357.4,3357.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327227803,3.91572,3357.4,3357.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327230495,6.38935239,3357.4,3357.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327230892,6.38935239,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327230893,10.79363239,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327231099,0.59577,3357.1,3356.7,3.80364]
["bitfinex-derivatives","ETHF0:USTF0",1738327231300,1.7,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327231499,0.59579,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327231696,2.55579,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327231899,1.96,3357.0,3356.7,3.80364]
["bitfinex-derivatives","ETHF0:USTF0",1738327232498,0.59581,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327232704,2.77581,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327233008,2.18,3356.9,3356.7,3.80364]
["bitfinex-derivatives","ETHF0:USTF0",1738327233502,2.18,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738327233703,0.59561,3358.1,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738327233904,0.56,3358.1,3357.9,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738327234113,0.56,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327234894,0.56,3358.1,3358.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1738327235093,5.68143239,3358.9,3358.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1738327235306,0.59551,3358.6,3358.1,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738327235604,2.29551,3358.6,3358.1,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738327235909,1.7,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327236205,1.7,3358.6,3358.4,3.80334]
["bitfinex-derivatives","ETHF0:USTF0",1738327236608,1.7,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327238712,1.7,3358.6,3357.9,3.18486477]
["bitfinex-derivatives","ETHF0:USTF0",1738327238713,3.2078,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327239005,3.2078,3358.5,3357.5,3.18486477]
["bitfinex-derivatives","ETHF0:USTF0",1738327239006,0.59568,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327239207,0.59573,3357.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327239406,0.98,3357.4,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738327239603,0.98,3357.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327239804,1.57573,3357.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327240109,0.98,3357.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327240605,0.59576,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327240810,1.82576,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327241104,1.23,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327241310,1.82576,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327241510,1.23,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327243213,1.82576,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327244514,1.23,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327245914,0.59584,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327246215,3.24584,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327246606,2.65,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327246813,0.59581,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327247011,0.72,3356.9,3356.6,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1738327247204,0.72,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327247411,0.72,3356.9,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738327247710,0.72,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327247909,0.72,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738327251012,0.72,3356.9,3356.8,3.78069477]
["bitfinex-derivatives","ETHF0:USTF0",1738327251207,0.59573,3357.4,3356.8,3.18486477]
["bitfinex-derivatives","ETHF0:USTF0",1738327251410,0.13,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738327251916,0.13,3357.4,3357.3,1.35104]
["bitfinex-derivatives","ETHF0:USTF0",1738327252516,0.72572,3357.4,3357.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1738327252816,0.13,3357.4,3357.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1738327253015,0.13,3357.4,3357.3,1.35104]
["bitfinex-derivatives","ETHF0:USTF0",1738327257823,0.72572,3357.4,3357.3,1.35104]
["bitfinex-derivatives","ETHF0:USTF0",1738327258518,0.72572,3357.4,3357.2,6.39266477]
["bitfinex-derivatives","ETHF0:USTF0",1738327258519,0.13,3357.4,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738327258720,0.59574,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327258924,3.63574,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327259624,0.59579,3357.0,3356.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1738327259825,0.66579,3357.0,3356.9,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1738327260414,0.66579,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738327260619,1.5641,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327260819,4.5341,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327261020,0.59579,3357.1,3357.0,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738327261329,0.5958,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738327261728,2.0558,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738327265426,2.0558,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327265427,0.59581,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327265633,0.59586,3356.6,3356.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327265834,4.24586,3356.6,3356.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327266633,4.24586,3356.6,3356.5,0.6003502]
["bitfinex-derivatives","ETHF0:USTF0",1738327266634,3.65,3356.6,3356.5,0.6003502]
["bitfinex-derivatives","ETHF0:USTF0",1738327267234,3.65,3356.6,3356.5,3.8081502]
["bitfinex-derivatives","ETHF0:USTF0",1738327268428,0.02,3356.6,3356.5,3.8081502]
["bitfinex-derivatives","ETHF0:USTF0",1738327268828,0.61586,3356.6,3356.5,3.2122702]
["bitfinex-derivatives","ETHF0:USTF0",1738327269337,0.61586,3356.6,3356.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327270430,3.09089412,3356.6,3356.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327270838,2.49503412,3356.6,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738327271028,0.59597,3356.0,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738327271230,0.8118,3356.5,3355.8,2.47503412]
["bitfinex-derivatives","ETHF0:USTF0",1738327271425,0.59591,3356.4,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738327271642,0.59592,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327271932,4.02592,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327272732,0.59597,3356.0,3355.9,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327273037,3.78597,3356.0,3355.9,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327273433,3.19,3356.0,3355.9,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327273637,3.19,3356.0,3355.9,0.6004602]
["bitfinex-derivatives","ETHF0:USTF0",1738327276632,3.78597,3356.0,3355.9,0.6004602]
["bitfinex-derivatives","ETHF0:USTF0",1738327276837,3.19,3356.0,3355.9,0.6004602]
["bitfinex-derivatives","ETHF0:USTF0",1738327278033,3.78597,3356.0,3355.9,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327278839,6.26100412,3356.0,3355.9,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327280945,3.78597,3356.0,3355.9,0.6004602]
["bitfinex-derivatives","ETHF0:USTF0",1738327281445,3.78597,3356.0,3355.9,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327283346,3.19,3356.0,3355.9,0.6004602]
["bitfinex-derivatives","ETHF0:USTF0",1738327285546,3.78597,3356.0,3355.9,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327286945,3.78597,3356.0,3355.9,0.6004602]
["bitfinex-derivatives","ETHF0:USTF0",1738327287347,3.78597,3356.0,3355.9,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327289645,3.78597,3356.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327289646,0.59606,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327289852,0.59615,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327290051,2.12615,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327290651,0.59624,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327290852,1.30622,3354.6,3354.5,3.80402]
["bitfinex-derivatives","ETHF0:USTF0",1738327291351,1.30622,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327291957,0.71,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327292145,0.71,3354.6,3354.5,3.80404]
["bitfinex-derivatives","ETHF0:USTF0",1738327292350,1.30622,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327293060,1.30622,3354.6,3354.5,3.80404]
["bitfinex-derivatives","ETHF0:USTF0",1738327293250,1.30622,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327296156,3.18503412,3354.6,3354.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327296354,3.07130412,3354.3,3354.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327296556,4.76130412,3354.3,3354.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738327296758,2.28627,3354.3,3354.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738327297556,4.76130412,3354.3,3354.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738327299465,4.16503412,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327299660,0.59636,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327299857,2.41636,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327300059,1.82,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327300361,1.82,3353.8,3353.7,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1738327301361,3.07133412,3354.2,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738327301669,0.59632,3354.1,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738327301966,1.11632,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327302262,1.11632,3354.1,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738327302561,0.52,3354.1,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738327302761,1.11631,3354.1,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738327302965,0.52,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327303159,0.52,3354.1,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738327303658,1.11632,3354.1,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738327303863,1.11631,3354.1,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738327304059,0.52,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327304261,3.2122702,3354.9,3354.0,3.07135412]
["bitfinex-derivatives","ETHF0:USTF0",1738327304459,1.5603,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327304761,0.59625,3354.5,3354.3,3.80406]
["bitfinex-derivatives","ETHF0:USTF0",1738327304962,0.59625,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327305163,0.72625,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327306264,0.13,3354.4,3354.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1738327306466,0.59632,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327306665,1.60632,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327307158,1.01,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327307352,1.60632,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327307558,1.60632,3354.0,3353.9,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1738327307865,1.60632,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327308565,1.01,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327308864,1.60632,3354.0,3353.9,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1738327309065,1.01,3354.0,3353.9,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1738327309658,3.24533412,3354.8,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327309859,0.59623,3354.6,3354.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738327310064,0.59624,3354.5,3354.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738327310266,1.67624,3354.5,3354.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738327310566,1.08,3354.5,3353.9,4.69864]
["bitfinex-derivatives","ETHF0:USTF0",1738327310757,0.59626,3354.4,3353.9,4.69864]
["bitfinex-derivatives","ETHF0:USTF0",1738327310957,1.78626,3354.4,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738327311159,0.59629,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738327311358,1.63629,3354.3,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738327311560,0.59629,3354.2,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738327311759,0.59631,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738327311959,2.59631,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738327312161,2.0,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738327312360,2.59631,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738327312561,2.0,3354.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327312765,0.59632,3354.0,3353.9,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1738327312967,0.66632,3354.0,3353.9,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1738327313169,0.07,3354.0,3353.9,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1738327314070,0.66632,3354.0,3353.9,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1738327314858,0.66632,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327316672,0.66632,3354.0,3353.9,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1738327317365,0.07,3354.0,3353.9,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1738327317970,0.66632,3354.0,3353.9,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1738327318467,0.07,3354.0,3353.9,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1738327320376,0.59624,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738327320569,0.59625,3354.4,3354.3,3.80406]
["bitfinex-derivatives","ETHF0:USTF0",1738327320769,0.66625,3354.4,3354.3,3.80406]
["bitfinex-derivatives","ETHF0:USTF0",1738327321278,0.66625,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327321974,0.66625,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327322179,0.07,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327322479,0.59632,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327322670,2.06632,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327322870,2.06632,3354.0,3353.9,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1738327323071,1.47,3354.0,3353.9,3.80414]
["bitfinex-derivatives","ETHF0:USTF0",1738327323376,2.06632,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327325371,0.5964,3353.6,3353.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1738327325580,0.7464,3353.6,3353.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1738327326277,0.7464,3353.6,3353.5,4.57941]
["bitfinex-derivatives","ETHF0:USTF0",1738327327574,0.09,3353.6,3353.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1738327327775,0.09,3353.6,3353.5,4.57941]
["bitfinex-derivatives","ETHF0:USTF0",1738327327976,2.47503412,3353.7,3353.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1738327328175,0.5964,3353.6,3353.5,4.57941]
["bitfinex-derivatives","ETHF0:USTF0",1738327328483,0.6664,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327328970,0.07,3353.6,3352.6,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738327329171,4.95006824,3352.7,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327329372,0.59677,3351.6,3351.3,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1738327329567,0.59679,3351.4,3351.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738327329774,0.93679,3351.4,3351.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738327330073,0.34,3351.4,3351.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1738327330280,0.93679,3351.4,3351.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1738327330573,0.5968,3351.3,3351.2,0.12432336]
["bitfinex-derivatives","ETHF0:USTF0",1738327330779,1.5168,3351.3,3351.2,0.12432336]
["bitfinex-derivatives","ETHF0:USTF0",1738327331084,0.92,3351.3,3351.2,0.72114336]
["bitfinex-derivatives","ETHF0:USTF0",1738327331268,1.5168,3351.3,3351.2,0.12432336]
["bitfinex-derivatives","ETHF0:USTF0",1738327331877,0.92,3351.3,3351.2,0.12432336]
["bitfinex-derivatives","ETHF0:USTF0",1738327332677,0.92,3351.3,3351.2,0.72114336]
["bitfinex-derivatives","ETHF0:USTF0",1738327333875,1.5168,3351.3,3351.2,0.12432336]
["bitfinex-derivatives","ETHF0:USTF0",1738327334680,0.07,3351.3,3351.2,0.12432336]
["bitfinex-derivatives","ETHF0:USTF0",1738327334884,0.6668,3351.3,3351.2,0.12432336]
["bitfinex-derivatives","ETHF0:USTF0",1738327336883,0.07,3351.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327337083,2.47503412,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327337283,2.47503412,3350.2,3350.0,3.80482]
["bitfinex-derivatives","ETHF0:USTF0",1738327337585,2.47503412,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1738327337884,2.54503412,3350.2,3350.0,3.80483]
["bitfinex-derivatives","ETHF0:USTF0",1738327338085,2.47503412,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327338285,2.47503412,3350.2,3350.0,3.80483]
["bitfinex-derivatives","ETHF0:USTF0",1738327338480,3.07203412,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327338688,3.07203412,3350.2,3349.9,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1738327338885,3.07203412,3350.2,3349.9,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1738327338886,0.59703,3350.1,3349.9,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1738327339078,0.59704,3350.0,3349.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1738327339290,2.47503412,3350.2,3349.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327339592,3.07208412,3349.9,3349.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327339882,2.47503412,3349.9,3349.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327340090,3.07208412,3349.9,3349.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327340383,3.08208412,3349.9,3349.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327340582,2.48503412,3349.9,3349.1,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1738327340886,2.47503412,3349.4,3349.1,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738327341081,2.47503412,3349.4,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738327341283,0.59718,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327341481,0.59718,3349.2,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738327341683,3.2078,3349.3,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738327341879,3.2778,3349.3,3348.8,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1738327342087,2.47503412,3349.1,3348.8,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1738327342283,2.49503412,3349.1,3348.8,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1738327342483,3.2078,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738327342686,3.2078,3349.3,3348.8,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1738327342887,0.59723,3348.9,3348.8,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1738327344385,0.75723,3348.9,3348.8,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1738327344689,3.96503,3348.9,3348.8,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1738327345078,5.84283412,3348.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327345281,5.68283412,3348.1,3347.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738327345483,2.47503412,3347.3,3347.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738327345689,2.47503412,3348.3,3347.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738327345884,2.47503412,3348.0,3347.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738327346085,2.47503412,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1738327346285,0.00447694,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738327346489,0.00447694,3347.9,3347.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738327346490,1.25447694,3347.9,3347.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738327346706,2.47503412,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327346986,1.64,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738327347194,0.59723,3349.0,3348.7,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738327347487,0.59717,3349.3,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738327347694,3.2078,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327347891,3.7378,3349.5,3349.2,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738327348091,3.7378,3349.5,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738327348287,0.53447694,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738327348590,0.00447694,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738327352790,0.53447694,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327352996,1.13159694,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738327353194,0.53447694,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738327353394,1.13160694,3349.5,3349.3,3.80495]
["bitfinex-derivatives","ETHF0:USTF0",1738327353587,0.53447694,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327354093,0.53447694,3349.5,3348.9,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738327354389,3.2078,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327354593,0.59728,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327354793,2.62728,3348.6,3348.4,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1738327354993,2.03,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738327355395,2.62728,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738327355599,2.03,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738327356000,2.03,3348.6,3348.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1738327356293,2.62729,3348.6,3348.4,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1738327356487,2.62729,3348.6,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738327356488,0.59732,3348.4,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738327356691,0.59732,3348.4,3348.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738327356692,0.5925797,3348.2,3348.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738327356901,0.59737,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327357096,3.2078,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327357300,0.59733,3348.4,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1738327357493,0.44,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738327358099,0.7825,3348.9,3348.1,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1738327358100,0.59724,3348.9,3348.1,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1738327358397,0.55,3348.9,3348.0,6.40990312]
["bitfinex-derivatives","ETHF0:USTF0",1738327358596,3.2078,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738327358900,3.5078,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738327359099,3.2078,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738327359298,4.2878,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738327359501,3.2078,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738327359693,0.00447694,3349.5,3348.8,1.49309]
["bitfinex-derivatives","ETHF0:USTF0",1738327359901,0.98160694,3349.5,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738327360603,0.59716,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738327360800,0.59715,3349.4,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738327360996,0.91715,3349.4,3348.6,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738327361302,0.59716,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1738327361500,0.00447694,3349.5,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738327361709,0.37447694,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738327363206,0.37447694,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327363402,0.59716,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1738327364005,0.00447694,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327364201,0.08447694,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327364501,0.08447694,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738327365897,0.00447694,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738327367806,0.00447694,3349.5,3349.4,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1738327369108,0.60159694,3349.5,3349.4,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1738327369405,0.80159694,3349.5,3349.4,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1738327369708,0.83159694,3349.5,3349.4,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1738327370111,0.83159694,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327370312,1.72729694,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327370610,0.59721,3349.0,3348.9,3.80502]
["bitfinex-derivatives","ETHF0:USTF0",1738327370807,0.59721,3349.0,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738327371415,1.02,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327371604,1.02,3349.0,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738327371605,0.59728,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738327371803,0.76728,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738327372214,0.75728,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738327372414,0.59726,3348.8,3348.7,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738327372716,4.7007,3349.3,3349.1,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738327372717,0.59719,3349.2,3349.1,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738327372911,0.94719,3349.2,3349.1,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738327373307,0.59721,3349.1,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738327373611,1.65721,3349.1,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738327374212,1.06,3349.1,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738327374410,0.00447694,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327374710,0.00447694,3349.5,3349.4,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1738327376912,0.00447694,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738327377115,0.99447694,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738327377607,0.59717,3349.3,3349.2,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738327377810,0.00447694,3349.5,3349.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738327378010,0.00447694,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738327378414,0.00447694,3349.5,3349.4,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1738327381012,6.94e-06,3349.5,3349.4,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1738327381222,6.94e-06,3349.5,3349.4,8.80494]
["bitfinex-derivatives","ETHF0:USTF0",1738327381417,6.94e-06,3349.5,3349.4,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1738327383314,6.94e-06,3349.5,3349.4,8.80494]
["bitfinex-derivatives","ETHF0:USTF0",1738327383518,0.7823,3350.9,3349.4,8.80494]
["bitfinex-derivatives","ETHF0:USTF0",1738327383519,0.7823,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738327383717,1.37917,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738327384018,0.7823,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738327385023,3.21227694,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738327385322,3.25227694,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738327385522,3.84909694,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738327386215,0.04447694,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738327386415,0.00447694,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738327386722,0.08447694,3351.2,3350.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327386922,0.59687,3351.0,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738327387318,0.67687,3351.0,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738327387623,0.59687,3351.0,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738327388327,0.59687,3350.9,3350.8,0.60135694]
["bitfinex-derivatives","ETHF0:USTF0",1738327388518,0.59687,3351.0,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738327389723,0.80687,3351.0,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738327389917,0.67687,3351.0,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738327390116,0.59686,3351.1,3351.0,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738327390418,0.59686,3351.1,3350.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327390419,0.00447694,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738327391616,0.60129694,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738327392814,0.00447694,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738327393124,0.60129694,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738327393316,0.00447694,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738327393511,0.81129694,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738327393717,0.59685,3351.1,3351.0,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738327393918,1.71685,3351.1,3351.0,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738327394421,0.60130694,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738327394623,0.59686,3351.1,3351.0,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738327394815,3.12686,3351.1,3351.0,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738327395014,2.53,3351.1,3350.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327395220,0.59687,3350.9,3350.8,0.60135694]
["bitfinex-derivatives","ETHF0:USTF0",1738327395425,4.13687,3350.9,3350.8,0.60135694]
["bitfinex-derivatives","ETHF0:USTF0",1738327396218,4.13687,3350.9,3350.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327396625,7.33897312,3350.9,3350.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327397920,4.13687,3350.9,3350.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327398221,4.13687,3350.9,3350.8,0.60136694]
["bitfinex-derivatives","ETHF0:USTF0",1738327398629,4.13687,3350.9,3350.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327399825,6.62183796,3350.9,3350.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327400526,6.66923382,3350.9,3350.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327402424,6.07236382,3350.9,3349.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738327402626,0.59702,3350.1,3350.0,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1738327403126,1.57702,3350.1,3350.0,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1738327403330,1.6194,3350.4,3349.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738327403529,3.42637,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738327403920,2.8294,3350.4,3349.9,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1738327404119,0.59699,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738327404326,1.21,3350.3,3349.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738327404527,0.59705,3350.0,3349.9,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738327404731,0.59705,3349.9,3349.8,1.38016]
["bitfinex-derivatives","ETHF0:USTF0",1738327404927,0.66705,3349.9,3349.8,1.38016]
["bitfinex-derivatives","ETHF0:USTF0",1738327405533,0.66705,3349.9,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1738327406134,0.59709,3349.8,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1738327406333,1.87709,3349.8,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1738327406537,0.59712,3349.6,3349.5,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738327406837,0.59712,3349.6,3349.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738327406838,0.59709,3349.7,3349.6,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1738327407034,5.69276796,3350.2,3349.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738327407334,9.63529796,3350.2,3349.3,2.32127]
["bitfinex-derivatives","ETHF0:USTF0",1738327407534,0.59707,3349.9,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1738327407831,0.5971,3349.7,3349.3,2.32127]
["bitfinex-derivatives","ETHF0:USTF0",1738327408032,1.5971,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738327408534,0.5971,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738327408735,3.2078,3350.2,3349.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738327409034,0.59703,3350.1,3350.0,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1738327409236,0.59705,3350.0,3349.9,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1738327409528,1.69705,3350.0,3349.9,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1738327410537,1.1,3350.0,3349.9,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1738327413032,1.1,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327413227,1.1,3350.0,3349.5,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738327413228,2.48496796,3349.9,3349.5,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738327413539,0.59711,3349.6,3349.5,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738327413744,2.48496796,3349.9,3349.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738327414038,0.5971,3349.8,3349.7,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738327414243,1.6971,3349.8,3349.7,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738327414440,1.1,3349.8,3349.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738327414632,1.1,3349.8,3349.6,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738327414633,0.59711,3349.7,3349.6,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738327414827,1.70711,3349.7,3349.6,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738327415928,0.59713,3349.6,3349.5,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738327416127,2.24713,3349.6,3349.5,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738327416935,2.24711,3349.6,3349.5,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738327417240,2.24711,3349.6,3349.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738327417241,1.65,3349.6,3349.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738327417442,0.59714,3349.4,3349.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738327417645,0.59714,3349.4,3348.9,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738327417646,0.59723,3349.0,3348.9,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738327417836,1.92723,3349.0,3348.9,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738327418336,0.59725,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1738327418637,0.59725,3348.8,3348.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1738327418844,1.49317,3348.7,3348.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738327419044,0.59736,3348.3,3348.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738327419341,1.88736,3348.3,3348.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738327419737,1.73736,3348.3,3348.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738327420135,1.14,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327420336,1.14,3348.3,3347.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1738327420540,0.59744,3347.7,3347.6,1.39795]
["bitfinex-derivatives","ETHF0:USTF0",1738327420947,1.56744,3347.7,3347.6,1.39795]
["bitfinex-derivatives","ETHF0:USTF0",1738327421145,3.2078,3348.1,3347.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1738327421347,4.2278,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738327421542,1.02,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738327421749,1.61737,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738327421945,1.02,3348.1,3347.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1738327422543,1.61738,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738327422745,0.59744,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327422940,2.21744,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327423548,1.15,3347.7,3347.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1738327423744,5.69276796,3347.5,3347.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1738327424051,4.98529,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738327424347,1.77749,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738327424544,1.77748,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738327424744,1.18,3347.5,3347.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1738327424943,1.77749,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738327425139,0.59752,3347.3,3347.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1738327425336,2.20752,3347.3,3347.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1738327426144,1.61,3347.3,3346.7,3.32226796]
["bitfinex-derivatives","ETHF0:USTF0",1738327426446,0.5976,3346.8,3346.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1738327426648,1.5876,3346.8,3346.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1738327426845,0.22,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327427052,0.22,3346.8,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1738327427848,0.59769,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327428042,3.2078,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327428245,4.5478,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327428553,0.59768,3346.4,3346.3,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1738327428851,1.01,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327429050,0.59767,3346.5,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1738327429256,1.79767,3346.5,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1738327429453,1.2,3346.5,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1738327429654,0.00447694,3347.6,3346.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738327429855,0.00447694,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1738327432152,0.20447694,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1738327432453,0.00447694,3347.6,3347.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738327432755,0.00447694,3347.6,3347.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1738327436255,0.00447694,3347.6,3347.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1738327436558,1.11447694,3347.6,3347.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1738327436763,0.00447694,3347.6,3347.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1738327437454,0.00447694,3347.6,3347.3,4.00378457]
["bitfinex-derivatives","ETHF0:USTF0",1738327439658,0.02447694,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327440453,0.00447694,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327441560,0.00447694,3347.6,3347.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1738327442354,0.00447694,3347.6,3347.3,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1738327442557,0.00447694,3347.6,3347.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1738327443562,0.00447694,3347.6,3347.3,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1738327444458,0.00447694,3347.6,3347.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1738327444653,0.00447694,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327448659,0.8101,3348.6,3347.5,3.20768457]
["bitfinex-derivatives","ETHF0:USTF0",1738327448861,3.2078,3349.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327449062,3.2078,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327449063,0.8153,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327449262,1.0653,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327450066,1.06977694,3349.4,3348.7,3.21227694]
["bitfinex-derivatives","ETHF0:USTF0",1738327450266,0.81977694,3349.4,3348.7,3.21227694]
["bitfinex-derivatives","ETHF0:USTF0",1738327450466,1.01977694,3349.4,3348.7,3.21227694]
["bitfinex-derivatives","ETHF0:USTF0",1738327450670,0.81977694,3349.4,3348.7,3.21227694]
["bitfinex-derivatives","ETHF0:USTF0",1738327451260,1.03977694,3349.4,3348.7,3.21227694]
["bitfinex-derivatives","ETHF0:USTF0",1738327451460,3.20768457,3349.3,3348.7,3.21227694]
["bitfinex-derivatives","ETHF0:USTF0",1738327451669,5.42768457,3349.3,3348.7,3.21227694]
["bitfinex-derivatives","ETHF0:USTF0",1738327451969,3.20768457,3348.9,3348.7,3.21227694]
["bitfinex-derivatives","ETHF0:USTF0",1738327452160,0.8245,3348.8,3348.7,3.21227694]
["bitfinex-derivatives","ETHF0:USTF0",1738327452362,3.7945,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327452765,3.20768457,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327452967,4.39768457,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327453467,4.39768457,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327453668,7.60548457,3348.5,3347.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1738327454763,3.20768457,3348.1,3347.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1738327454965,3.20768457,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327454966,5.76768457,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327455672,0.8229,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327455868,2.2129,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327456571,0.8229,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327456773,1.8029,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327457270,0.8321,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327457472,4.3621,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327461475,4.3621,3347.9,3347.5,3.20768457]
["bitfinex-derivatives","ETHF0:USTF0",1738327465375,4.3621,3347.9,3347.5,3.97818457]
["bitfinex-derivatives","ETHF0:USTF0",1738327465570,0.8229,3348.0,3347.5,3.97818457]
["bitfinex-derivatives","ETHF0:USTF0",1738327465779,0.8229,3348.0,3347.9,3.20768457]
["bitfinex-derivatives","ETHF0:USTF0",1738327466176,1.9429,3348.0,3347.9,3.20768457]
["bitfinex-derivatives","ETHF0:USTF0",1738327466480,0.8229,3348.0,3347.9,3.20768457]
["bitfinex-derivatives","ETHF0:USTF0",1738327466681,0.8929,3348.0,3347.9,3.20768457]
["bitfinex-derivatives","ETHF0:USTF0",1738327466973,0.8929,3348.0,3347.5,3.97818457]
["bitfinex-derivatives","ETHF0:USTF0",1738327467180,0.8229,3348.0,3347.5,3.97818457]
["bitfinex-derivatives","ETHF0:USTF0",1738327468077,0.00447694,3349.4,3347.9,6.41548457]
["bitfinex-derivatives","ETHF0:USTF0",1738327468280,0.00447694,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327468671,0.00447694,3349.4,3349.3,2.48618805]
["bitfinex-derivatives","ETHF0:USTF0",1738327470576,0.00447694,3349.4,3349.3,3.20081379]
["bitfinex-derivatives","ETHF0:USTF0",1738327471369,0.00447694,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327472974,0.00447694,3349.4,3349.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327473174,0.8087,3350.3,3349.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327473373,0.8087,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327474376,0.8187,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327474781,4.0265,3350.3,3349.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327475181,0.04740768,3350.2,3349.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327475484,0.44,3350.2,3349.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327477991,3.6478,3350.2,3349.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327478185,0.00447694,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327478490,0.05447694,3350.5,3350.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1738327479790,0.05447694,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327480285,0.05447694,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327480487,0.00447694,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327482181,1.30447694,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327482583,0.7707,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327482787,2.0707,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327482981,2.0707,3350.4,3349.9,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738327483591,0.8323,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327483791,2.6223,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327487085,3.20081379,3350.1,3349.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327487291,0.04740788,3350.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327487594,3.20081379,3349.7,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327487787,1.71870788,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327487988,3.20081379,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327488190,6.45081379,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327488390,0.04741981,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327488596,2.32741981,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327488895,2.28,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327490493,3.1271,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327492401,2.28,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327494490,2.28,3349.2,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738327494694,2.28,3349.2,3348.8,43.28692962]
["bitfinex-derivatives","ETHF0:USTF0",1738327494894,2.28,3349.2,3348.8,2.48692962]
["bitfinex-derivatives","ETHF0:USTF0",1738327495096,2.28,3349.2,3348.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1738327496903,2.28,3349.2,3349.1,2.48692962]
["bitfinex-derivatives","ETHF0:USTF0",1738327498004,0.8212,3349.5,3349.1,5.69472962]
["bitfinex-derivatives","ETHF0:USTF0",1738327499000,0.9112,3349.5,3349.1,5.69472962]
["bitfinex-derivatives","ETHF0:USTF0",1738327501307,0.9112,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327501511,0.9112,3349.5,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327501806,5.74214611,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327501993,0.04741649,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327502198,2.08741649,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327502401,2.04,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327502908,2.04,3349.3,3348.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1738327503704,2.04,3349.3,3348.8,2.48692962]
["bitfinex-derivatives","ETHF0:USTF0",1738327504100,2.04,3349.3,3348.8,3.33392962]
["bitfinex-derivatives","ETHF0:USTF0",1738327506905,2.04,3349.3,3349.1,5.69472962]
["bitfinex-derivatives","ETHF0:USTF0",1738327507108,3.2078,3349.7,3349.1,5.69472962]
["bitfinex-derivatives","ETHF0:USTF0",1738327507308,3.2078,3350.1,3349.4,2.48692962]
["bitfinex-derivatives","ETHF0:USTF0",1738327507608,3.9178,3350.1,3349.7,2.48692962]
["bitfinex-derivatives","ETHF0:USTF0",1738327507808,0.71,3350.1,3349.7,2.48692962]
["bitfinex-derivatives","ETHF0:USTF0",1738327508206,0.71,3350.1,3350.0,2.48692962]
["bitfinex-derivatives","ETHF0:USTF0",1738327508808,1.5833,3350.4,3350.0,2.48692962]
["bitfinex-derivatives","ETHF0:USTF0",1738327509010,2.1433,3350.4,3349.7,2.48692962]
["bitfinex-derivatives","ETHF0:USTF0",1738327510710,2.1433,3350.4,3349.6,7.21559247]
["bitfinex-derivatives","ETHF0:USTF0",1738327512510,1.3492,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327512704,0.00447694,3350.5,3350.2,3.20029247]
["bitfinex-derivatives","ETHF0:USTF0",1738327513713,0.00447694,3350.5,3350.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1738327517010,0.00447694,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327517309,0.00447694,3350.5,3350.4,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1738327519516,0.00447694,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327519918,0.00447694,3350.5,3350.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1738327520513,0.00447694,3350.5,3350.1,3.20029247]
["bitfinex-derivatives","ETHF0:USTF0",1738327520811,0.00447694,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327522010,0.08447694,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327522316,0.08447694,3350.5,3350.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1738327522517,0.868,3350.4,3350.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1738327522913,0.00447694,3350.5,3350.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1738327523218,0.00447694,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327525918,0.15447694,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327526120,0.08447694,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327526618,0.08447694,3350.5,3350.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1738327526830,0.15447694,3350.5,3350.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1738327527018,0.00447694,3350.5,3350.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1738327528618,0.00447694,3350.5,3350.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738327528917,0.00447694,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327532518,0.00447694,3350.5,3350.4,2.48469498]
["bitfinex-derivatives","ETHF0:USTF0",1738327533122,0.00447694,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327533321,0.07447694,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327533818,1.6534,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327534018,1.7234,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327534223,1.6534,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327536625,0.00447694,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327537018,0.00447694,3350.5,3350.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1738327538621,0.00447694,3350.5,3350.4,3.31209498]
["bitfinex-derivatives","ETHF0:USTF0",1738327538826,0.8453,3351.6,3350.4,8.31209498]
["bitfinex-derivatives","ETHF0:USTF0",1738327539020,1.0653,3351.6,3351.1,2.48469498]
["bitfinex-derivatives","ETHF0:USTF0",1738327539225,1.0653,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327540533,0.22,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327540922,0.22,3351.6,3351.4,5.69249498]
["bitfinex-derivatives","ETHF0:USTF0",1738327541425,0.00447694,3351.8,3351.4,5.69249498]
["bitfinex-derivatives","ETHF0:USTF0",1738327541621,0.24447694,3351.8,3351.4,5.69249498]
["bitfinex-derivatives","ETHF0:USTF0",1738327542431,0.24447694,3351.8,3351.7,2.48469498]
["bitfinex-derivatives","ETHF0:USTF0",1738327543227,2.48469498,3353.6,3351.7,7.48469498]
["bitfinex-derivatives","ETHF0:USTF0",1738327543425,2.48469498,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327543426,1.71885589,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327543635,3.2415,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327544034,3.2415,3353.4,3352.9,2.48469498]
["bitfinex-derivatives","ETHF0:USTF0",1738327544738,3.2415,3353.4,3352.8,3.21227694]
["bitfinex-derivatives","ETHF0:USTF0",1738327545232,3.2415,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327545233,1.57,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327546030,1.57,3353.4,3353.3,6.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1738327546839,1.57,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327547536,1.57,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327547730,1.6381,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327547931,4.4881,3353.3,3352.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327548131,3.2078,3353.2,3352.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327548333,4.8078,3353.2,3352.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327548735,1.6,3353.2,3352.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327550134,4.8078,3353.2,3352.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327550632,3.19476804,3353.1,3352.8,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327550834,3.19476804,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327551038,3.2078,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327551236,0.8312,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327551437,2.3412,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327553736,1.51,3352.3,3351.7,3.19924498]
["bitfinex-derivatives","ETHF0:USTF0",1738327555841,3.2078,3352.4,3352.1,3.19476804]
["bitfinex-derivatives","ETHF0:USTF0",1738327556039,3.2978,3352.4,3352.1,3.19476804]
["bitfinex-derivatives","ETHF0:USTF0",1738327556341,0.09,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327557037,4.0613,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327557235,3.4178,3352.8,3352.6,3.19476804]
["bitfinex-derivatives","ETHF0:USTF0",1738327557435,3.4178,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327557636,0.7951,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327557839,3.1451,3352.7,3351.8,6.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1738327558144,0.04736684,3352.6,3351.8,6.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1738327558345,2.64,3352.6,3351.8,6.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1738327558642,2.64,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327561543,0.04736841,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327561749,1.29736841,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327561940,1.25,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327562342,1.25,3352.5,3351.8,6.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1738327562546,1.25,3352.5,3351.8,7.22616804]
["bitfinex-derivatives","ETHF0:USTF0",1738327563051,3.2551651,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327563241,0.0473651,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327563445,3.6773651,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327563646,0.0473651,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327563848,1.4,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327564651,3.2078,3352.0,3351.7,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327564958,0.04737865,3351.9,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327565259,3.2078,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327565454,0.8615,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327565653,3.3115,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327567258,3.3115,3351.5,3350.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1738327567259,3.2078,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327567459,5.1578,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327567969,0.7971,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327568261,2.2971,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327569761,1.5,3351.1,3350.8,2.48460322]
["bitfinex-derivatives","ETHF0:USTF0",1738327570755,1.5,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327571057,3.21227694,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327571264,4.98227694,3351.6,3351.1,2.48460322]
["bitfinex-derivatives","ETHF0:USTF0",1738327571869,4.98227694,3351.6,3351.4,2.48460322]
["bitfinex-derivatives","ETHF0:USTF0",1738327572063,4.98227694,3351.6,3351.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1738327572265,4.98227694,3351.6,3351.4,2.48460322]
["bitfinex-derivatives","ETHF0:USTF0",1738327573961,1.77447694,3351.6,3351.4,5.69240322]
["bitfinex-derivatives","ETHF0:USTF0",1738327574163,0.00447694,3351.6,3351.4,5.69240322]
["bitfinex-derivatives","ETHF0:USTF0",1738327575360,3.2078,3352.9,3351.4,13.17700644]
["bitfinex-derivatives","ETHF0:USTF0",1738327575556,0.04736191,3352.8,3352.3,2.48460322]
["bitfinex-derivatives","ETHF0:USTF0",1738327575762,0.04736191,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327575763,3.85566191,3352.8,3352.0,5.69240322]
["bitfinex-derivatives","ETHF0:USTF0",1738327575970,0.04736191,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327576165,5.69240322,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327576365,0.04736191,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327576668,3.19736191,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327576962,0.04736191,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327577156,2.20736191,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327577363,0.89906191,3352.2,3351.9,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327577563,0.04737304,3352.1,3351.9,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327577758,3.2078,3352.0,3351.9,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327578066,4.5678,3352.0,3351.9,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327578264,4.61517409,3352.0,3351.9,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327578867,4.61517605,3352.0,3351.9,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327582264,4.5678,3352.0,3351.9,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327582467,4.61517724,3352.0,3351.9,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327585778,9.92517724,3352.0,3350.5,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1738327585963,3.2078,3351.2,3350.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1738327586273,5.7378,3351.2,3350.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1738327586473,1.65958916,3351.1,3350.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1738327586776,3.2222,3351.1,3350.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1738327588167,0.04739106,3351.0,3350.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1738327588368,2.29739106,3351.0,3350.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1738327588571,2.25,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327589476,0.04739133,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327589671,3.09,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327591068,3.25519292,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327591374,0.04739642,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327591575,2.07187336,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327591775,2.02447694,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327592277,0.04739733,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327592479,3.41739733,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327592776,0.87859733,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327592984,2.04,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327593376,0.04739944,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327593579,3.13859944,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327593875,6.299,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327594179,3.32700375,3350.3,3349.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738327594376,3.2078,3349.7,3349.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738327594579,5.3478,3349.7,3349.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738327594879,5.3478,3349.7,3349.0,5.69240322]
["bitfinex-derivatives","ETHF0:USTF0",1738327594880,5.3478,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327595078,0.04741267,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327595381,0.12,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327599986,0.12,3349.6,3349.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738327600877,0.795,3350.3,3349.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738327601077,1.275,3350.3,3349.7,2.48460322]
["bitfinex-derivatives","ETHF0:USTF0",1738327602887,0.48,3350.3,3350.2,2.48460322]
["bitfinex-derivatives","ETHF0:USTF0",1738327604181,0.00447694,3350.7,3350.2,2.48460322]
["bitfinex-derivatives","ETHF0:USTF0",1738327604387,0.08447694,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327604575,0.08447694,3350.7,3350.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1738327605078,0.00447694,3350.7,3350.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1738327606587,0.00447694,3350.7,3350.5,3.29620322]
["bitfinex-derivatives","ETHF0:USTF0",1738327607175,3.2078,3351.1,3350.5,3.29620322]
["bitfinex-derivatives","ETHF0:USTF0",1738327607381,3.2378,3351.1,3350.9,2.48460322]
["bitfinex-derivatives","ETHF0:USTF0",1738327607583,3.2078,3352.1,3351.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1738327607784,4.4622,3352.1,3351.3,5.69240322]
["bitfinex-derivatives","ETHF0:USTF0",1738327608289,0.00447694,3352.0,3351.4,0.84027694]
["bitfinex-derivatives","ETHF0:USTF0",1738327608489,2.85447694,3352.0,3351.4,0.84027694]
["bitfinex-derivatives","ETHF0:USTF0",1738327610785,2.85447694,3352.0,3351.9,2.48460322]
["bitfinex-derivatives","ETHF0:USTF0",1738327611093,0.00447694,3352.0,3351.9,2.48460322]
["bitfinex-derivatives","ETHF0:USTF0",1738327612497,1.5924,3352.8,3351.9,2.48460322]
["bitfinex-derivatives","ETHF0:USTF0",1738327612791,1.6924,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327614984,0.9109,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327615687,0.9109,3352.8,3352.1,7.18404322]
["bitfinex-derivatives","ETHF0:USTF0",1738327615888,0.9109,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738327616192,0.9109,3352.8,3352.2,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1738327616396,0.59657,3352.7,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327616597,1.88657,3352.7,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327616792,1.29,3352.7,3352.1,5.69240322]
["bitfinex-derivatives","ETHF0:USTF0",1738327617096,1.29,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327617486,3.80878694,3353.0,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327617487,3.21227694,3353.0,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327617794,0.14447694,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738327618691,0.00447694,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738327620691,0.00447694,3353.0,3352.6,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1738327620893,0.59653,3352.9,3352.6,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1738327621094,0.59653,3352.9,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738327621289,0.00447694,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327621587,1.11447694,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327622204,1.11447694,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738327622993,0.00447694,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738327624402,0.60098694,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738327624701,0.69099694,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738327624904,0.00447694,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738327628002,3.2078,3354.3,3352.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738327628307,0.59634,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738327628509,0.5,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738327629596,1.09633,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738327630006,0.5,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738327630506,1.09633,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738327631015,0.5,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738327631604,1.09633,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738327631806,1.09633,3354.0,3353.6,4.70327694]
["bitfinex-derivatives","ETHF0:USTF0",1738327631807,0.59638,3353.8,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1738327632005,3.37638,3353.8,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1738327632206,0.59638,3353.7,3353.6,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327632412,4.37068,3353.7,3353.6,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327632708,4.37068,3353.7,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738327632709,0.59653,3353.0,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738327632910,0.60653,3353.0,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738327633309,0.01,3353.0,3352.4,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1738327633506,0.01,3353.0,3352.3,5.69240322]
["bitfinex-derivatives","ETHF0:USTF0",1738327633507,0.8382,3352.9,3352.3,5.69240322]
["bitfinex-derivatives","ETHF0:USTF0",1738327633706,1.7537,3352.9,3352.3,5.69240322]
["bitfinex-derivatives","ETHF0:USTF0",1738327633908,0.59661,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738327634208,0.59661,3352.5,3352.3,3.21227694]
["bitfinex-derivatives","ETHF0:USTF0",1738327634209,0.59661,3352.4,3352.3,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327634511,5.66441,3352.4,3352.3,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327635015,0.59671,3351.9,3351.4,5.69240322]
["bitfinex-derivatives","ETHF0:USTF0",1738327635203,1.09,3351.9,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738327635409,1.09,3351.9,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738327635712,0.59674,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738327635905,0.60674,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738327636101,0.01,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327636317,0.59676,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738327636613,0.42,3351.6,3351.3,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327637002,1.01676,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738327637207,0.42,3351.6,3351.3,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327637406,0.59679,3351.4,3351.3,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327637607,1.24679,3351.4,3351.3,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327638008,2.03289,3351.4,3351.3,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327639210,2.03289,3351.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327639211,0.59694,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327639408,3.2078,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327639613,0.5969,3350.8,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738327639816,0.6769,3350.8,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738327640109,0.6769,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327640110,0.59694,3350.6,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738327640417,0.08,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738327640716,3.80469,3350.9,3350.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738327640913,4.32469,3350.9,3350.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738327641111,0.52,3350.9,3350.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738327641314,3.7278,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327641608,0.59694,3350.6,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738327641809,3.2078,3350.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327642020,3.2078,3350.5,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738327642021,3.2078,3350.1,3349.0,43.99789242]
["bitfinex-derivatives","ETHF0:USTF0",1738327642318,0.59711,3349.6,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738327642514,1.02,3349.6,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738327642711,0.9168,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327642910,0.59715,3349.4,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738327643125,0.07,3349.4,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738327643321,0.59718,3349.3,3348.9,3.80502]
["bitfinex-derivatives","ETHF0:USTF0",1738327643617,0.07,3349.3,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738327643810,0.66717,3349.3,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738327644009,0.8368,3349.6,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738327644212,0.8368,3349.6,3349.1,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738327644411,3.0268,3349.6,3349.1,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738327644610,0.59714,3349.5,3349.1,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738327644811,2.35714,3349.5,3349.1,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738327645111,1.76,3349.5,3349.1,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738327645317,1.76,3349.5,3348.9,3.80503]
["bitfinex-derivatives","ETHF0:USTF0",1738327645514,0.59716,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327645711,1.37716,3349.4,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738327646219,0.78,3349.4,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738327646420,0.78,3349.4,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738327647118,1.37716,3349.4,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738327647306,1.37716,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327647307,0.78,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327647712,3.2078,3349.3,3348.7,3.19789242]
["bitfinex-derivatives","ETHF0:USTF0",1738327647915,0.59724,3348.9,3348.6,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1738327648117,0.59726,3348.8,3348.6,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1738327648318,0.59727,3348.7,3348.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1738327648517,0.76,3348.7,3348.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1738327648716,3.2078,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738327649020,3.2078,3348.8,3348.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1738327649212,3.2878,3348.8,3348.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1738327649416,3.2078,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738327649821,3.3578,3348.8,3348.6,1.02007]
["bitfinex-derivatives","ETHF0:USTF0",1738327650024,3.3578,3348.8,3348.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1738327650025,4.74506,3348.8,3348.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1738327650328,4.1478,3348.8,3348.6,1.02007]
["bitfinex-derivatives","ETHF0:USTF0",1738327650521,0.59719,3349.2,3348.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1738327650721,1.92719,3349.2,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738327650916,1.33,3349.2,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738327651120,1.33,3349.2,3348.7,6.40569242]
["bitfinex-derivatives","ETHF0:USTF0",1738327651322,1.33,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738327660324,3.2078,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738327660527,4.1078,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738327661138,0.9,3349.7,3349.6,3.80491]
["bitfinex-derivatives","ETHF0:USTF0",1738327661435,0.00447694,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738327662730,0.7921,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738327662934,0.7,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738327670731,0.7,3350.9,3350.5,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327670937,0.59693,3350.6,3350.5,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327671236,4.02693,3350.6,3350.5,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327671536,4.02693,3350.6,3350.5,0.60142694]
["bitfinex-derivatives","ETHF0:USTF0",1738327671737,3.43,3350.6,3350.5,0.60142694]
["bitfinex-derivatives","ETHF0:USTF0",1738327677240,3.2078,3351.0,3350.5,3.80098153]
["bitfinex-derivatives","ETHF0:USTF0",1738327677435,3.2078,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738327677436,3.2878,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738327678145,0.5969,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738327678348,1.54858,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738327678644,0.9517,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738327679041,0.16,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738327680151,0.75688,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738327680546,0.16,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738327681146,3.3678,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738327681650,3.2078,3351.9,3350.8,6.40735459]
["bitfinex-derivatives","ETHF0:USTF0",1738327681847,3.2078,3351.9,3350.5,1.49683694]
["bitfinex-derivatives","ETHF0:USTF0",1738327681848,5.4778,3351.9,3351.2,6.40735459]
["bitfinex-derivatives","ETHF0:USTF0",1738327682148,3.2078,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738327682451,0.33,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738327687048,0.00447694,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738327687249,0.18447694,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738327688239,0.78101694,3352.9,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738327688443,0.18447694,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738327688644,0.18447694,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738327688845,0.59655,3352.8,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738327689044,0.59655,3352.8,3352.2,4.70388694]
["bitfinex-derivatives","ETHF0:USTF0",1738327689045,1.57,3352.8,3352.2,3.21227694]
["bitfinex-derivatives","ETHF0:USTF0",1738327689243,0.59658,3352.6,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738327689449,0.59659,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738327689650,0.73659,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738327690044,0.14,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738327690944,0.00447694,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738327691251,0.44447694,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738327692350,0.00447694,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738327692553,3.2078,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738327692755,3.8778,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738327693850,0.67,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738327694251,0.67,3353.5,3353.2,2.48224825]
["bitfinex-derivatives","ETHF0:USTF0",1738327694252,0.00447694,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738327694447,0.45447694,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738327696849,0.45447694,3353.8,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738327697056,0.45447694,3353.8,3353.2,2.48224825]
["bitfinex-derivatives","ETHF0:USTF0",1738327697057,0.59641,3353.6,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738327697252,0.59645,3353.4,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738327697557,0.5965,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327698054,0.5965,3353.1,3352.9,2.48224825]
["bitfinex-derivatives","ETHF0:USTF0",1738327698055,3.2078,3353.7,3352.9,2.48224825]
["bitfinex-derivatives","ETHF0:USTF0",1738327698256,3.8878,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738327700459,3.8878,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327700664,3.8878,3353.7,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1738327700665,0.59649,3353.2,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1738327700864,2.08649,3353.2,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1738327701563,0.8565,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327701759,0.59645,3353.4,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738327701964,1.13645,3353.4,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738327702165,1.13643,3353.4,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738327702464,0.59647,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738327702654,0.59647,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327702655,3.21,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327702859,0.59649,3353.1,3353.0,3.80429]
["bitfinex-derivatives","ETHF0:USTF0",1738327703169,1.88649,3353.1,3353.0,3.80429]
["bitfinex-derivatives","ETHF0:USTF0",1738327703370,1.88649,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327703672,0.59652,3353.0,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738327703969,0.59652,3353.0,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327703970,2.01,3353.0,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327704272,0.59663,3352.3,3352.2,0.60111694]
["bitfinex-derivatives","ETHF0:USTF0",1738327704470,1.74663,3352.3,3352.2,0.60111694]
["bitfinex-derivatives","ETHF0:USTF0",1738327704870,1.74663,3352.3,3352.2,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327705574,1.74663,3352.3,3352.2,0.60112694]
["bitfinex-derivatives","ETHF0:USTF0",1738327705775,1.74663,3352.3,3352.2,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327706668,1.15,3352.3,3352.2,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327706873,1.74663,3352.3,3352.2,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327707074,1.74663,3352.3,3352.2,0.60112694]
["bitfinex-derivatives","ETHF0:USTF0",1738327707272,1.74663,3352.3,3352.2,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327707863,1.74663,3352.3,3351.2,3.26064]
["bitfinex-derivatives","ETHF0:USTF0",1738327707864,1.15,3352.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327708076,0.59679,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738327708270,3.20679,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738327709780,3.20677,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738327709975,2.61,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738327711476,2.61,3351.5,3351.3,3.19375999]
["bitfinex-derivatives","ETHF0:USTF0",1738327711477,0.00447694,3351.8,3351.3,3.19375999]
["bitfinex-derivatives","ETHF0:USTF0",1738327711775,0.20447694,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738327712482,0.20447694,3351.8,3351.7,41.39674]
["bitfinex-derivatives","ETHF0:USTF0",1738327713079,0.20447694,3351.8,3351.7,44.59049999]
["bitfinex-derivatives","ETHF0:USTF0",1738327713270,0.20447694,3351.8,3351.7,3.79049999]
["bitfinex-derivatives","ETHF0:USTF0",1738327713470,0.00447694,3351.8,3351.7,3.79049999]
["bitfinex-derivatives","ETHF0:USTF0",1738327713781,0.8609,3352.7,3352.4,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738327713782,0.5966,3352.5,3352.4,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738327713981,0.37,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738327714983,0.96659,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738327715382,0.37,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738327715682,0.96659,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738327716487,0.59665,3352.3,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738327716684,3.61665,3352.3,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738327717077,3.02,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327717280,0.5967,3351.9,3351.8,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1738327717587,0.59675,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738327717781,1.79,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738327717985,1.40603,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738327718282,1.40603,3351.8,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738327718283,0.59683,3351.3,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738327718482,0.59683,3351.2,3351.1,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327718683,3.77683,3351.2,3351.1,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327718887,4.56803,3351.2,3351.1,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327720275,4.56803,3351.2,3350.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738327720482,3.2078,3350.9,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738327720683,0.5969,3350.8,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738327720984,3.42,3350.8,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738327721179,0.59696,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327721384,1.72696,3350.5,3350.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738327721585,0.60139694,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738327721789,2.05447694,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738327724093,2.65138694,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738327724792,0.59698,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327724988,2.88698,3350.4,3350.3,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738327725499,0.59699,3350.3,3350.2,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1738327725796,0.8166,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327725991,0.8366,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738327726192,0.02,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738327726991,0.02,3350.6,3350.5,3.79070999]
["bitfinex-derivatives","ETHF0:USTF0",1738327727990,3.2078,3351.7,3350.5,3.19375999]
["bitfinex-derivatives","ETHF0:USTF0",1738327728195,3.3978,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738327728396,3.2078,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738327728698,0.59667,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738327728895,3.02667,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738327729092,0.59671,3351.9,3351.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738327729406,2.14,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738327730791,2.14,3351.9,3351.7,3.19823693]
["bitfinex-derivatives","ETHF0:USTF0",1738327730792,0.00447694,3352.4,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738327732599,0.00447694,3352.4,3352.3,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1738327733101,0.00447694,3352.4,3352.3,2.25823]
["bitfinex-derivatives","ETHF0:USTF0",1738327733599,0.00447694,3352.4,3352.3,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1738327737105,6.94e-06,3352.4,3352.3,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1738327738001,3.2078,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738327738300,4.1378,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738327739511,0.59642,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738327739806,3.30642,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738327740005,2.71,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327740207,0.59644,3353.4,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738327740508,2.58644,3353.4,3353.2,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738327740713,0.59647,3353.2,3352.8,3.19375999]
["bitfinex-derivatives","ETHF0:USTF0",1738327740901,0.8236,3353.6,3352.8,3.19186458]
["bitfinex-derivatives","ETHF0:USTF0",1738327741104,0.32,3353.6,3353.3,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1738327741308,0.32,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738327742505,0.59642,3353.5,3353.4,3.80423]
["bitfinex-derivatives","ETHF0:USTF0",1738327742707,2.83642,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327742904,2.24,3353.5,3353.4,3.80423]
["bitfinex-derivatives","ETHF0:USTF0",1738327743607,2.24,3353.5,3353.2,3.19375999]
["bitfinex-derivatives","ETHF0:USTF0",1738327743807,0.59645,3353.4,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738327744006,2.23645,3353.4,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738327744416,0.59645,3353.3,3353.2,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738327744611,2.27645,3353.3,3353.2,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738327745111,0.59649,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327745309,3.77649,3353.1,3353.0,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1738327745501,3.77649,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327745907,3.77649,3353.1,3353.0,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1738327746400,3.77649,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327746601,3.18,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327746807,3.18,3353.1,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327747007,3.2078,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327747208,4.1478,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738327748015,4.74434,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738327748513,4.1478,3352.8,3352.4,3.19375999]
["bitfinex-derivatives","ETHF0:USTF0",1738327748706,0.59658,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738327748907,0.5966,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738327749108,0.59663,3352.4,3352.3,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738327749308,2.69663,3352.4,3352.3,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738327749615,3.2078,3352.8,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738327749616,0.59657,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738327749810,1.96,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327750314,1.96,3352.7,3352.6,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1738327750911,1.6091,3353.2,3352.6,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1738327751111,4.40558,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738327751505,2.2,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738327752011,1.6334,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738327752220,1.4146,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738327753009,2.01096,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738327753213,0.59641,3353.6,3353.5,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738327753513,2.61641,3353.6,3353.5,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738327754415,0.59642,3353.5,3353.4,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327754610,3.11642,3353.5,3353.4,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327755110,3.11642,3353.5,3353.4,0.60090694]
["bitfinex-derivatives","ETHF0:USTF0",1738327755314,2.52,3353.5,3353.4,0.60090694]
["bitfinex-derivatives","ETHF0:USTF0",1738327757618,0.00447694,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738327757819,0.34447694,3354.0,3353.9,3.79009999]
["bitfinex-derivatives","ETHF0:USTF0",1738327761718,0.00447694,3354.0,3353.9,3.79009999]
["bitfinex-derivatives","ETHF0:USTF0",1738327763219,3.2078,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738327763415,6.2478,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738327763621,6.84398,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738327764930,6.2478,3354.8,3354.3,3.19375999]
["bitfinex-derivatives","ETHF0:USTF0",1738327765229,0.59632,3354.1,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738327765431,2.12,3354.1,3353.8,6.40155999]
["bitfinex-derivatives","ETHF0:USTF0",1738327765622,0.59634,3353.9,3353.8,3.79010999]
["bitfinex-derivatives","ETHF0:USTF0",1738327765823,1.55,3353.9,3353.8,3.79010999]
["bitfinex-derivatives","ETHF0:USTF0",1738327766023,4.7578,3353.9,3353.4,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327766327,0.59642,3353.5,3353.4,0.60089694]
["bitfinex-derivatives","ETHF0:USTF0",1738327766521,1.91642,3353.5,3353.4,0.60089694]
["bitfinex-derivatives","ETHF0:USTF0",1738327766718,1.91642,3353.5,3353.4,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327767225,4.5278,3353.5,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738327767431,0.59652,3352.9,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738327767733,1.2,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738327767932,3.2078,3353.5,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1738327768227,0.59649,3353.2,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1738327768430,0.5965,3353.1,3353.0,0.60096694]
["bitfinex-derivatives","ETHF0:USTF0",1738327768732,2.1065,3353.1,3353.0,0.60096694]
["bitfinex-derivatives","ETHF0:USTF0",1738327769132,2.1065,3353.1,3353.0,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327772629,2.1065,3353.1,3353.0,0.60097694]
["bitfinex-derivatives","ETHF0:USTF0",1738327772836,2.1065,3353.1,3353.0,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327774327,1.51,3353.1,3353.0,3.79473693]
["bitfinex-derivatives","ETHF0:USTF0",1738327774531,0.00447694,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738327774735,1.40447694,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738327776033,2.00087694,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738327776942,1.40447694,3353.6,3353.0,6.40603693]
["bitfinex-derivatives","ETHF0:USTF0",1738327777137,3.2078,3353.5,3353.0,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327777343,0.59649,3353.1,3353.0,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327777640,3.31649,3353.1,3353.0,0.60097694]
["bitfinex-derivatives","ETHF0:USTF0",1738327778037,3.31649,3353.1,3353.0,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327778236,3.31649,3353.1,3353.0,0.60097694]
["bitfinex-derivatives","ETHF0:USTF0",1738327778638,2.72,3353.1,3353.0,0.60097694]
["bitfinex-derivatives","ETHF0:USTF0",1738327778833,6.52429,3353.1,3353.0,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327780743,6.52429,3353.1,3353.0,0.60097694]
["bitfinex-derivatives","ETHF0:USTF0",1738327780944,6.52429,3353.1,3353.0,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327781948,7.34679,3353.1,3353.0,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327782350,7.39415278,3353.1,3353.0,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327783255,7.34679,3353.1,3353.0,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327783450,7.39415217,3353.1,3353.0,0.00447694]
["bitfinex-derivatives","ETHF0:USTF0",1738327784049,6.79766217,3353.1,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327784249,0.59665,3352.3,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738327784449,7.19445,3352.3,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738327785358,3.98665,3352.3,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738327785657,3.39,3352.3,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738327786553,3.2078,3352.7,3352.2,3.19375999]
["bitfinex-derivatives","ETHF0:USTF0",1738327786754,3.2978,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327787256,3.89436,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327787552,4.70476,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327788559,4.1082,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327788959,4.1082,3352.7,3352.1,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1738327789151,0.59662,3352.5,3352.4,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327789357,0.75662,3352.5,3352.4,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327789655,0.59664,3352.4,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738327789855,5.08594,3352.4,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738327792359,5.08592,3352.4,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738327792559,0.59652,3353.0,3352.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327792855,2.32652,3353.0,3352.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327794353,0.59655,3352.9,3352.8,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738327794562,3.83655,3352.9,3352.8,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738327797668,3.24,3352.9,3352.8,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738327798961,3.83652,3352.9,3352.8,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738327800263,0.59661,3352.4,3352.3,3.80442]
["bitfinex-derivatives","ETHF0:USTF0",1738327800461,0.59667,3352.2,3352.1,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738327800664,3.89667,3352.2,3352.1,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738327800865,3.3,3352.2,3352.1,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738327802965,3.80437,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327803174,6.92437,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327804372,6.3278,3352.7,3352.1,1.49166]
["bitfinex-derivatives","ETHF0:USTF0",1738327804563,0.59662,3352.4,3352.1,1.49166]
["bitfinex-derivatives","ETHF0:USTF0",1738327804772,0.59665,3352.3,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738327804967,3.54665,3352.3,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738327805772,2.95,3352.3,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738327805970,1.18,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738327806475,1.6128,3353.0,3352.0,3.19375999]
["bitfinex-derivatives","ETHF0:USTF0",1738327806776,2.6528,3353.0,3352.4,4.69934]
["bitfinex-derivatives","ETHF0:USTF0",1738327806965,0.59657,3352.8,3352.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738327807167,2.49657,3352.8,3352.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738327807370,1.9,3352.8,3352.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738327807770,3.2078,3353.8,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738327807973,1.67087694,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738327808473,1.07447694,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738327810672,1.07447694,3353.6,3352.7,3.1941588]
["bitfinex-derivatives","ETHF0:USTF0",1738327810981,0.5965,3353.1,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738327811182,0.91,3353.1,3352.7,3.1941588]
["bitfinex-derivatives","ETHF0:USTF0",1738327811379,0.91,3353.1,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738327811573,0.59653,3352.9,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738327811774,0.59652,3353.0,3352.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327811984,2.41652,3353.0,3352.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327812983,1.82,3353.0,3352.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327814983,2.4165,3353.0,3352.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327815185,1.82,3353.0,3352.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327817285,2.4165,3353.0,3352.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327817485,2.4165,3353.0,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738327817486,0.59655,3352.9,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738327817778,1.1,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738327817985,0.59652,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738327818285,4.21516545,3352.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327818484,4.1678,3352.9,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327818678,1.55653,3352.9,3352.4,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1738327818881,0.96,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738327820177,3.2078,3353.3,3352.7,3.1941588]
["bitfinex-derivatives","ETHF0:USTF0",1738327820381,4.5978,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738327820889,1.44929694,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738327821080,2.66929694,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738327821580,1.22447694,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738327821785,1.22447694,3353.6,3353.5,3.7905788]
["bitfinex-derivatives","ETHF0:USTF0",1738327822181,0.00447694,3353.6,3353.5,3.7905788]
["bitfinex-derivatives","ETHF0:USTF0",1738327822778,4.27227694,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327822985,0.59645,3353.4,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738327823188,1.82645,3353.4,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738327823588,1.23,3353.4,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738327825683,1.23,3353.4,3353.2,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738327825885,0.59647,3353.3,3353.2,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738327826089,1.85647,3353.3,3353.2,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738327826591,1.6083,3353.5,3352.8,4.69912]
["bitfinex-derivatives","ETHF0:USTF0",1738327826783,2.22472,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738327827784,1.6283,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327828288,0.59648,3353.2,3353.1,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738327828483,0.43,3353.2,3353.1,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738327831187,0.43,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327831691,0.5965,3353.1,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738327831988,3.5865,3353.1,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738327832391,2.99,3353.1,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738327832593,2.99,3353.1,3353.0,3.07759032]
["bitfinex-derivatives","ETHF0:USTF0",1738327833195,1.6083,3353.5,3353.0,2.48110032]
["bitfinex-derivatives","ETHF0:USTF0",1738327833392,0.00447694,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738327833797,3.80406,3354.5,3353.4,2.48110032]
["bitfinex-derivatives","ETHF0:USTF0",1738327833993,0.59627,3354.4,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738327834291,3.2078,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738327834494,3.8078,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738327834886,0.6,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738327836487,0.00447694,3354.8,3354.4,3.78726174]
["bitfinex-derivatives","ETHF0:USTF0",1738327836699,0.15447694,3354.8,3354.7,3.78720174]
["bitfinex-derivatives","ETHF0:USTF0",1738327837198,0.15447694,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738327837798,0.75065694,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738327838202,0.75065694,3354.8,3354.4,3.19100174]
["bitfinex-derivatives","ETHF0:USTF0",1738327838203,0.15447694,3354.8,3354.4,3.19100174]
["bitfinex-derivatives","ETHF0:USTF0",1738327838397,1.6792,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738327838598,3.4854,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738327839101,2.8892,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738327839698,1.21,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738327841995,0.00447694,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327842196,0.00447694,3354.8,3354.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1738327842602,1.09447694,3354.8,3354.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1738327842792,0.00447694,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738327843503,6.94e-06,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738327843995,6.94e-06,3354.8,3354.7,5.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738327844598,6.94e-06,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738327845600,0.7903,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738327848006,2.48634,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738327848203,0.7903,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738327848405,1.8103,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738327848798,0.7903,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738327849200,1.38634,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738327849402,0.7903,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738327849697,1.0003,3355.6,3355.2,6.39880174]
["bitfinex-derivatives","ETHF0:USTF0",1738327849894,0.5961,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738327850700,0.8061,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738327851005,0.5961,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738327852813,0.59607,3355.5,3355.4,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738327853111,0.91607,3355.5,3355.4,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738327853310,0.59611,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738327853608,0.67611,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738327854200,0.59615,3355.1,3355.0,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738327854398,2.28615,3355.1,3355.0,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738327854601,1.69,3355.1,3355.0,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738327854802,0.59613,3355.2,3355.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738327855006,1.36613,3355.2,3355.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738327856613,3.2078,3355.5,3355.1,2.47774955]
["bitfinex-derivatives","ETHF0:USTF0",1738327856808,4.3978,3355.5,3355.4,3.07382955]
["bitfinex-derivatives","ETHF0:USTF0",1738327857309,1.19,3355.5,3355.4,3.07382955]
["bitfinex-derivatives","ETHF0:USTF0",1738327858616,1.78606,3355.5,3355.4,3.07382955]
["bitfinex-derivatives","ETHF0:USTF0",1738327859509,1.19,3355.5,3355.4,3.07382955]
["bitfinex-derivatives","ETHF0:USTF0",1738327860311,1.19,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738327861714,0.5961,3355.4,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738327862011,2.1161,3355.4,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738327862515,1.52,3355.4,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738327863014,0.0044702,3355.9,3355.3,2.47774955]
["bitfinex-derivatives","ETHF0:USTF0",1738327863213,0.4744702,3355.9,3355.8,3.07375955]
["bitfinex-derivatives","ETHF0:USTF0",1738327863418,0.59585,3356.7,3355.8,3.30504955]
["bitfinex-derivatives","ETHF0:USTF0",1738327863613,1.25,3356.7,3356.6,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1738327865505,1.25,3356.7,3356.6,3.80367]
["bitfinex-derivatives","ETHF0:USTF0",1738327866314,1.25,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327866619,0.5959,3356.4,3356.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327866815,1.7259,3356.4,3356.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327867015,1.7259,3356.4,3356.3,0.6003902]
["bitfinex-derivatives","ETHF0:USTF0",1738327867214,1.7259,3356.4,3356.3,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327871915,8.60774955,3356.4,3355.3,5.68554955]
["bitfinex-derivatives","ETHF0:USTF0",1738327872117,3.2078,3355.9,3355.3,5.68554955]
["bitfinex-derivatives","ETHF0:USTF0",1738327872321,0.59605,3355.6,3355.5,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738327872516,2.09605,3355.6,3355.5,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738327872716,0.59607,3355.5,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738327873022,2.12607,3355.5,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738327873220,0.59608,3355.4,3355.3,2.47774955]
["bitfinex-derivatives","ETHF0:USTF0",1738327873415,0.7997,3355.8,3355.3,2.47774955]
["bitfinex-derivatives","ETHF0:USTF0",1738327873613,0.59607,3355.5,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738327873820,2.19607,3355.5,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738327874622,1.6,3355.5,3355.3,2.47774955]
["bitfinex-derivatives","ETHF0:USTF0",1738327874813,0.59608,3355.4,3355.3,3.07384955]
["bitfinex-derivatives","ETHF0:USTF0",1738327875014,4.13608,3355.4,3355.3,3.07384955]
["bitfinex-derivatives","ETHF0:USTF0",1738327876619,4.13608,3355.4,3355.3,2.47774955]
["bitfinex-derivatives","ETHF0:USTF0",1738327876816,3.54,3355.4,3355.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327877016,0.59611,3355.2,3355.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327877217,1.75611,3355.2,3355.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327879318,1.75611,3355.2,3354.1,2.47774955]
["bitfinex-derivatives","ETHF0:USTF0",1738327879319,8.63774955,3355.2,3354.1,2.47774955]
["bitfinex-derivatives","ETHF0:USTF0",1738327879526,0.59634,3353.9,3353.8,2.47774955]
["bitfinex-derivatives","ETHF0:USTF0",1738327879721,1.85634,3353.9,3353.8,3.07410955]
["bitfinex-derivatives","ETHF0:USTF0",1738327880723,1.85634,3353.9,3353.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327880724,0.5964,3353.6,3353.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327880920,5.96774955,3353.6,3352.6,5.68554955]
["bitfinex-derivatives","ETHF0:USTF0",1738327881225,0.59648,3353.2,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327881421,0.59656,3352.7,3352.6,2.47774955]
["bitfinex-derivatives","ETHF0:USTF0",1738327881729,0.99,3352.7,3352.6,3.07432955]
["bitfinex-derivatives","ETHF0:USTF0",1738327882027,0.23,3352.7,3352.6,2.47774955]
["bitfinex-derivatives","ETHF0:USTF0",1738327882227,1.396,3353.1,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738327882527,2.706,3353.1,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738327882727,2.706,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327882928,2.1095,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327883128,1.31,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738327883924,1.31,3353.1,3353.0,3.79173172]
["bitfinex-derivatives","ETHF0:USTF0",1738327884925,3.2078,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738327885226,3.2578,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738327885725,0.05,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738327886030,0.59634,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738327886329,2.11634,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738327886626,1.52,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738327887430,2.11633,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738327887629,1.52,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738327889232,0.0044702,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738327890834,0.0144702,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738327891027,3.2078,3354.9,3354.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738327891230,3.2078,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738327891231,4.7878,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738327892634,1.58,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738327893932,1.58,3354.9,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738327893933,0.59622,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738327894233,0.59622,3354.6,3354.5,0.6007002]
["bitfinex-derivatives","ETHF0:USTF0",1738327894426,4.08622,3354.6,3354.5,0.6007002]
["bitfinex-derivatives","ETHF0:USTF0",1738327895033,3.49,3354.6,3354.5,0.6007002]
["bitfinex-derivatives","ETHF0:USTF0",1738327896032,4.08622,3354.6,3354.5,0.6007002]
["bitfinex-derivatives","ETHF0:USTF0",1738327896222,4.08622,3354.6,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327896735,0.0044702,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738327896934,1.2644702,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738327902734,1.2644702,3355.2,3354.7,5.68597673]
["bitfinex-derivatives","ETHF0:USTF0",1738327902934,3.2078,3354.8,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327903140,0.59622,3354.6,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327903343,3.87622,3354.6,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327904432,3.87622,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738327904433,3.28,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738327904634,3.87622,3354.6,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327906039,3.28,3354.6,3353.8,2.47817673]
["bitfinex-derivatives","ETHF0:USTF0",1738327906343,0.59636,3353.9,3353.8,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738327906544,1.86636,3353.9,3353.8,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738327907037,0.59643,3353.4,3353.3,3.80424]
["bitfinex-derivatives","ETHF0:USTF0",1738327907241,0.59647,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738327907434,0.67647,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738327908442,0.08,3353.3,3353.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327908640,0.59643,3353.5,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738327908942,1.9409002,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738327909242,2.7260002,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738327910440,2.1295702,3353.5,3353.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327910946,0.59646,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738327911141,2.03646,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738327911335,0.59648,3353.2,3353.1,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738327911645,1.26,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738327911848,1.85647,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738327912049,0.59649,3353.1,3353.0,0.6009702]
["bitfinex-derivatives","ETHF0:USTF0",1738327912245,0.93649,3353.1,3353.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327913850,0.59663,3352.3,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738327914048,0.5966,3352.5,3352.0,6.40264594]
["bitfinex-derivatives","ETHF0:USTF0",1738327914349,2.0266,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738327915045,0.8241,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327915249,3.23066,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327916151,0.5966,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738327916352,0.59663,3352.4,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738327916550,2.03663,3352.4,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738327916849,1.44,3352.4,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738327917350,0.2,3352.4,3352.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327917549,0.2,3352.4,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738327917751,0.2,3352.4,3352.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327917752,0.16,3352.4,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738327918044,0.16,3352.4,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738327918252,0.75661,3352.4,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738327919350,1.47,3352.4,3352.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327919546,0.8107,3352.6,3352.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327919747,0.59663,3352.4,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738327920047,1.42066,3352.7,3352.2,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1738327920247,1.60066,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327920553,0.77656,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327921255,0.18,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738327923254,3.80429,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738327923454,5.11429,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738327925454,1.31,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738327927147,1.90647,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738327927350,1.31,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738327927547,0.0044702,3353.5,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738327927752,0.0044702,3353.5,3353.4,3.79127594]
["bitfinex-derivatives","ETHF0:USTF0",1738327928855,3.2078,3355.5,3353.4,9.18184594]
["bitfinex-derivatives","ETHF0:USTF0",1738327929054,0.04732718,3355.4,3354.7,4.69831]
["bitfinex-derivatives","ETHF0:USTF0",1738327929258,0.04732718,3355.4,3353.0,0.23851111]
["bitfinex-derivatives","ETHF0:USTF0",1738327929259,0.41,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738327930160,0.41,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327930459,0.41,3355.4,3355.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327930653,0.41,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738327930862,0.41,3355.4,3355.3,3.07426754]
["bitfinex-derivatives","ETHF0:USTF0",1738327932560,0.41,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738327933754,0.41,3355.4,3355.3,3.78679078]
["bitfinex-derivatives","ETHF0:USTF0",1738327933948,0.0044702,3355.7,3355.3,3.78679078]
["bitfinex-derivatives","ETHF0:USTF0",1738327934153,0.1144702,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738327934560,0.0044702,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738327934760,1.1844702,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738327934956,0.0844702,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327935164,0.59609,3355.4,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738327935454,0.59609,3355.4,3355.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327935455,1.34,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738327935662,1.34,3355.4,3355.3,3.78679078]
["bitfinex-derivatives","ETHF0:USTF0",1738327936049,0.0044702,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738327936255,0.0044702,3355.7,3355.6,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1738327939258,0.0044702,3355.7,3355.6,4.04167213]
["bitfinex-derivatives","ETHF0:USTF0",1738327939656,0.0044702,3355.7,3355.6,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1738327942462,0.2244702,3355.7,3355.6,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1738327942759,0.8204902,3355.7,3355.6,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1738327943360,0.6704902,3355.7,3355.6,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1738327943562,0.0744702,3355.7,3355.3,3.19069078]
["bitfinex-derivatives","ETHF0:USTF0",1738327943761,0.59605,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738327943963,1.89605,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738327944262,0.59609,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738327944472,0.59613,3355.1,3355.0,0.6006102]
["bitfinex-derivatives","ETHF0:USTF0",1738327944663,2.63613,3355.1,3355.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327946669,2.04,3355.1,3355.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327946871,2.63613,3355.1,3355.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327947471,2.63613,3355.1,3355.0,0.6006202]
["bitfinex-derivatives","ETHF0:USTF0",1738327947659,2.04,3355.1,3355.0,0.6006202]
["bitfinex-derivatives","ETHF0:USTF0",1738327949770,3.2078,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738327949967,0.09,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738327950268,0.0044702,3355.7,3355.3,3.19069078]
["bitfinex-derivatives","ETHF0:USTF0",1738327950471,0.0044702,3355.7,3355.6,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1738327950764,0.8193,3356.9,3355.6,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1738327950765,0.5957,3357.6,3357.4,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738327950970,3.35,3357.6,3357.4,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738327951170,3.35,3357.6,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327951372,3.35,3357.6,3357.5,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738327952667,3.94569,3357.6,3357.5,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738327953266,3.35,3357.6,3357.5,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738327954474,3.35,3357.6,3357.5,3.80351]
["bitfinex-derivatives","ETHF0:USTF0",1738327957468,3.35,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738327957671,3.9457,3357.6,3357.5,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738327957870,3.35,3357.6,3357.5,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738327958071,3.35,3357.6,3357.4,3.19069078]
["bitfinex-derivatives","ETHF0:USTF0",1738327958377,3.35,3357.6,3357.5,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738327959085,3.94569,3357.6,3357.5,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738327959268,3.94569,3357.6,3357.4,3.78640078]
["bitfinex-derivatives","ETHF0:USTF0",1738327959487,0.59571,3357.5,3357.4,3.78640078]
["bitfinex-derivatives","ETHF0:USTF0",1738327959676,1.10571,3357.5,3357.4,3.78640078]
["bitfinex-derivatives","ETHF0:USTF0",1738327959872,0.51,3357.5,3357.4,3.78640078]
["bitfinex-derivatives","ETHF0:USTF0",1738327961171,1.10571,3357.5,3357.4,3.78640078]
["bitfinex-derivatives","ETHF0:USTF0",1738327961969,0.51,3357.5,3357.4,3.78640078]
["bitfinex-derivatives","ETHF0:USTF0",1738327962375,1.10571,3357.5,3357.4,3.78640078]
["bitfinex-derivatives","ETHF0:USTF0",1738327963784,0.51,3357.5,3357.4,3.78640078]
["bitfinex-derivatives","ETHF0:USTF0",1738327964178,1.10571,3357.5,3357.4,3.19069078]
["bitfinex-derivatives","ETHF0:USTF0",1738327964483,1.10571,3357.5,3357.4,3.78641078]
["bitfinex-derivatives","ETHF0:USTF0",1738327964683,1.10571,3357.5,3357.4,3.19069078]
["bitfinex-derivatives","ETHF0:USTF0",1738327964884,1.10571,3357.5,3357.4,3.78641078]
["bitfinex-derivatives","ETHF0:USTF0",1738327965584,0.51,3357.5,3357.4,3.78641078]
["bitfinex-derivatives","ETHF0:USTF0",1738327966583,0.51,3357.5,3357.4,3.0697543]
["bitfinex-derivatives","ETHF0:USTF0",1738327969379,0.51,3357.5,3357.4,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738327969583,1.10571,3357.5,3357.4,3.0697543]
["bitfinex-derivatives","ETHF0:USTF0",1738327969784,0.51,3357.5,3357.4,3.0697543]
["bitfinex-derivatives","ETHF0:USTF0",1738327970989,0.51267254,3357.5,3357.4,3.0697543]
["bitfinex-derivatives","ETHF0:USTF0",1738327972786,0.00267254,3357.5,3357.4,3.0697543]
["bitfinex-derivatives","ETHF0:USTF0",1738327972987,0.00267254,3357.5,3357.4,4.6436543]
["bitfinex-derivatives","ETHF0:USTF0",1738327973792,0.0044702,3357.9,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738327974090,0.0044702,3357.9,3357.8,6.2774843]
["bitfinex-derivatives","ETHF0:USTF0",1738327974793,0.0844702,3357.9,3357.8,6.2774843]
["bitfinex-derivatives","ETHF0:USTF0",1738327976388,0.0844702,3357.9,3357.8,3.0696843]
["bitfinex-derivatives","ETHF0:USTF0",1738327976591,0.0844702,3357.9,3357.5,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738327976796,0.59569,3357.6,3357.5,3.0697343]
["bitfinex-derivatives","ETHF0:USTF0",1738327977094,0.70569,3357.6,3357.5,3.0697343]
["bitfinex-derivatives","ETHF0:USTF0",1738327977688,0.11,3357.6,3357.5,3.0697343]
["bitfinex-derivatives","ETHF0:USTF0",1738327978092,0.70569,3357.6,3357.5,3.0697343]
["bitfinex-derivatives","ETHF0:USTF0",1738327978392,0.70569,3357.6,3357.5,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738327978592,0.70569,3357.6,3357.5,3.0697443]
["bitfinex-derivatives","ETHF0:USTF0",1738327979893,0.11,3357.6,3357.5,3.0697443]
["bitfinex-derivatives","ETHF0:USTF0",1738327980291,0.70569,3357.6,3357.5,3.0697443]
["bitfinex-derivatives","ETHF0:USTF0",1738327980487,0.59571,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738327980696,1.59331,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738327981693,0.9976,3357.5,3357.2,2.4785045]
["bitfinex-derivatives","ETHF0:USTF0",1738327981896,0.59574,3357.4,3357.3,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1738327982092,2.11574,3357.4,3357.3,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1738327983402,0.59574,3357.3,3357.2,2.4785045]
["bitfinex-derivatives","ETHF0:USTF0",1738327983599,2.3146,3357.3,3357.2,2.4785045]
["bitfinex-derivatives","ETHF0:USTF0",1738327983801,2.3146,3357.3,3357.2,3.0742645]
["bitfinex-derivatives","ETHF0:USTF0",1738327984202,0.0044702,3357.9,3357.2,5.6863045]
["bitfinex-derivatives","ETHF0:USTF0",1738327984400,1.3444702,3357.9,3357.8,3.0696843]
["bitfinex-derivatives","ETHF0:USTF0",1738327984904,1.9401002,3357.9,3357.8,3.0696843]
["bitfinex-derivatives","ETHF0:USTF0",1738327985105,1.9401002,3357.9,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738327986406,0.59567,3357.8,3357.7,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738327986606,3.01307,3357.8,3357.7,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738327987002,3.82505,3357.8,3357.7,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738327989218,0.59573,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738327989413,3.06573,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738327991419,0.59574,3357.4,3357.3,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738327991611,0.71574,3357.4,3357.3,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738327992411,0.12,3357.4,3357.2,2.4785045]
["bitfinex-derivatives","ETHF0:USTF0",1738327992614,0.59574,3357.3,3357.2,3.0742445]
["bitfinex-derivatives","ETHF0:USTF0",1738327992920,0.74574,3357.3,3357.2,3.0742445]
["bitfinex-derivatives","ETHF0:USTF0",1738327993818,0.15,3357.3,3357.2,2.4785045]
["bitfinex-derivatives","ETHF0:USTF0",1738327994014,0.15,3357.3,3357.2,3.0742645]
["bitfinex-derivatives","ETHF0:USTF0",1738327995923,0.15,3357.3,3357.2,2.4785045]
["bitfinex-derivatives","ETHF0:USTF0",1738327996216,0.74574,3357.3,3357.2,3.0742645]
["bitfinex-derivatives","ETHF0:USTF0",1738327996619,0.74574,3357.3,3357.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327996815,0.79303387,3357.3,3357.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327997009,0.79303387,3357.3,3357.2,0.6002302]
["bitfinex-derivatives","ETHF0:USTF0",1738327997215,0.79303387,3357.3,3357.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327997216,0.74574,3357.3,3357.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327997422,0.79303299,3357.3,3357.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327997920,0.74574,3357.3,3357.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327998122,0.79303455,3357.3,3357.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738327998722,1.48948,3357.1,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738327999029,3.2078,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738327999220,3.2278,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738328000523,3.2278,3356.8,3356.7,3.0698843]
["bitfinex-derivatives","ETHF0:USTF0",1738328004621,0.02,3356.8,3356.7,3.0698843]
["bitfinex-derivatives","ETHF0:USTF0",1738328006319,0.61583,3356.8,3356.7,3.0698843]
["bitfinex-derivatives","ETHF0:USTF0",1738328007222,0.02,3356.8,3356.7,3.0698843]
["bitfinex-derivatives","ETHF0:USTF0",1738328007626,0.59577,3357.2,3357.1,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738328007831,1.14577,3357.2,3357.1,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738328008521,0.55,3357.2,3356.7,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328008722,0.7947,3357.1,3356.4,2.4785045]
["bitfinex-derivatives","ETHF0:USTF0",1738328009030,4.69736,3356.9,3356.4,2.4785045]
["bitfinex-derivatives","ETHF0:USTF0",1738328009221,0.59588,3356.5,3356.4,3.0743845]
["bitfinex-derivatives","ETHF0:USTF0",1738328009423,0.08,3356.5,3356.4,2.4785045]
["bitfinex-derivatives","ETHF0:USTF0",1738328009720,0.67588,3356.5,3356.4,3.0744045]
["bitfinex-derivatives","ETHF0:USTF0",1738328010825,0.67588,3356.5,3356.4,2.4785045]
["bitfinex-derivatives","ETHF0:USTF0",1738328011330,0.67588,3356.5,3356.4,3.0744045]
["bitfinex-derivatives","ETHF0:USTF0",1738328012333,0.67588,3356.5,3356.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328012525,6.42748,3356.5,3356.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328012723,0.59602,3355.7,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738328012930,0.67602,3355.7,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738328013231,0.67602,3355.7,3355.5,5.6818343]
["bitfinex-derivatives","ETHF0:USTF0",1738328013232,0.59604,3355.6,3355.5,3.0700843]
["bitfinex-derivatives","ETHF0:USTF0",1738328013529,0.59601,3355.8,3355.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738328013725,0.70601,3355.8,3355.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738328014519,0.59604,3355.7,3355.5,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328014831,3.2078,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738328015030,3.8478,3356.0,3355.9,3.0700243]
["bitfinex-derivatives","ETHF0:USTF0",1738328015427,4.44377,3356.0,3355.9,3.0700243]
["bitfinex-derivatives","ETHF0:USTF0",1738328015624,3.8478,3356.0,3355.9,3.0700243]
["bitfinex-derivatives","ETHF0:USTF0",1738328015820,0.0044702,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328016023,0.0044702,3356.1,3356.0,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1738328019729,0.0044702,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328019934,0.6704202,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328020332,0.0044702,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328020733,0.6804202,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328021035,0.0044702,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328021625,0.0044702,3356.1,3356.0,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1738328022825,0.0044702,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328023032,0.0744702,3356.1,3355.6,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328023230,0.59604,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738328023435,0.59606,3355.5,3355.4,3.8083302]
["bitfinex-derivatives","ETHF0:USTF0",1738328023730,1.5073,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738328023934,0.769,3355.7,3355.6,3.0700743]
["bitfinex-derivatives","ETHF0:USTF0",1738328024137,0.01,3355.7,3355.6,3.0700743]
["bitfinex-derivatives","ETHF0:USTF0",1738328027529,0.01,3355.7,3355.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328027735,0.59606,3355.6,3355.5,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738328027937,3.36606,3355.6,3355.5,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738328029330,0.59606,3355.5,3355.4,0.6005402]
["bitfinex-derivatives","ETHF0:USTF0",1738328029526,5.08186,3355.5,3355.4,0.6005402]
["bitfinex-derivatives","ETHF0:USTF0",1738328029731,5.08186,3355.5,3355.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328032237,5.12918149,3355.5,3355.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328032439,5.12918149,3355.5,3354.8,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738328032440,0.59618,3354.9,3354.8,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738328032636,6.42398,3354.9,3354.8,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738328033035,0.5962,3354.8,3354.7,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328033244,3.1862,3354.8,3354.7,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328033837,3.18618,3354.8,3354.7,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328035244,2.59,3354.8,3354.7,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328036135,3.2078,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328038644,3.81397,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328039238,3.2178,3354.9,3354.4,2.4785045]
["bitfinex-derivatives","ETHF0:USTF0",1738328039539,0.5962,3354.8,3354.7,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328039743,1.7862,3354.8,3354.7,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328041031,1.19,3354.8,3354.7,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328041535,1.78618,3354.8,3354.7,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328041732,0.5962,3354.7,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738328042038,1.3562,3354.7,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738328042738,0.76,3354.7,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738328043139,3.9918,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738328043336,4.8318,3355.5,3355.0,3.9644043]
["bitfinex-derivatives","ETHF0:USTF0",1738328043545,0.59611,3355.3,3355.2,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738328043842,2.52611,3355.3,3355.2,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738328044149,1.93,3355.3,3355.2,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738328044444,2.5261,3355.3,3355.2,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738328045237,2.5261,3355.3,3354.6,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1738328045238,0.59618,3355.0,3354.9,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738328045549,3.60618,3355.0,3354.9,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738328046045,3.01,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328046241,0.5962,3354.8,3354.7,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328046444,0.59622,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328046634,2.76622,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328046840,2.17,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328051646,1.6184,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738328051844,1.7184,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738328052046,0.1,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738328056643,0.1,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328057049,0.59613,3355.1,3355.0,3.80394]
["bitfinex-derivatives","ETHF0:USTF0",1738328057252,0.80613,3355.1,3355.0,3.80394]
["bitfinex-derivatives","ETHF0:USTF0",1738328058049,0.80613,3355.1,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738328060450,0.59615,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738328060650,5.37705,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738328063553,0.5962,3354.7,3354.6,6.2780343]
["bitfinex-derivatives","ETHF0:USTF0",1738328063755,0.59624,3354.6,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738328064057,0.59624,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328064258,3.69624,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328064558,3.69624,3354.5,3354.4,0.6007302]
["bitfinex-derivatives","ETHF0:USTF0",1738328065249,3.69624,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328066555,3.69624,3354.5,3354.4,0.6007302]
["bitfinex-derivatives","ETHF0:USTF0",1738328066857,3.69624,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328071948,3.7435787,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328072759,3.74357936,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328073357,3.69624,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328073559,3.74357846,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328073857,3.69624,3354.5,3354.4,0.6007302]
["bitfinex-derivatives","ETHF0:USTF0",1738328075762,3.1,3354.5,3354.4,0.6007302]
["bitfinex-derivatives","ETHF0:USTF0",1738328076750,2.4740343,3355.9,3354.4,0.6007302]
["bitfinex-derivatives","ETHF0:USTF0",1738328077059,3.80391,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738328077262,4.3378,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738328077456,1.13,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738328079555,1.72611,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738328082367,1.13,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738328085063,1.5703,3356.8,3355.2,1.49029]
["bitfinex-derivatives","ETHF0:USTF0",1738328085269,1.5703,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738328085270,1.1829,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738328085465,0.4,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738328085664,5.37383,3357.4,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738328085864,6.1581,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328086061,7.08111069,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328086767,0.59575,3357.3,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738328086967,2.22575,3357.3,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738328087471,1.63,3357.3,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738328088568,2.22574,3357.3,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738328088769,0.59577,3357.2,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738328088969,3.32577,3357.2,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738328089175,2.73,3357.2,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738328090263,4.7781,3357.4,3357.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328090470,0.59575,3357.3,3357.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328090670,4.7781,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328090866,5.9181,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328091268,5.1307,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328091768,1.14,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328092465,0.0044702,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738328092660,0.1344702,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738328099579,0.0044702,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738328100576,0.0144702,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738328100781,0.0044702,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738328104983,2e-07,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738328106576,2e-07,3357.7,3357.5,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738328106577,0.1400002,3357.7,3357.5,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738328106776,0.1400002,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738328110381,0.8923002,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738328111787,1.4879702,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738328112287,0.8923002,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738328112687,1.4879702,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738328112877,0.8923002,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738328114383,1.4879702,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738328114888,0.8923002,3357.7,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738328115090,0.59573,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738328115289,1.07573,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738328115493,3.6878,3357.5,3357.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328115692,0.59578,3357.2,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738328117589,0.7492,3357.4,3357.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328117896,0.59578,3357.1,3357.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328118197,0.59578,3357.1,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738328118198,3.6878,3357.1,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738328118388,0.59581,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738328118588,0.59585,3356.8,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328118791,1.46675,3356.8,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328120792,0.59588,3356.5,3356.4,0.6003602]
["bitfinex-derivatives","ETHF0:USTF0",1738328121091,0.66588,3356.5,3356.4,0.6003602]
["bitfinex-derivatives","ETHF0:USTF0",1738328121392,0.59588,3356.5,3356.4,0.6003702]
["bitfinex-derivatives","ETHF0:USTF0",1738328121891,0.66588,3356.5,3356.4,0.6003702]
["bitfinex-derivatives","ETHF0:USTF0",1738328124193,0.66588,3356.5,3356.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328124403,3.87368,3356.5,3356.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328126193,3.92098749,3356.5,3356.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328127605,3.87368,3356.5,3356.4,0.6003702]
["bitfinex-derivatives","ETHF0:USTF0",1738328128000,3.2778,3356.5,3356.4,0.6003702]
["bitfinex-derivatives","ETHF0:USTF0",1738328128398,3.2778,3356.5,3356.4,1.3727702]
["bitfinex-derivatives","ETHF0:USTF0",1738328129298,0.07,3356.5,3356.4,1.3727702]
["bitfinex-derivatives","ETHF0:USTF0",1738328129800,0.59578,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738328129998,0.82578,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738328130604,0.23,3357.1,3356.8,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328130903,0.5958,3357.0,3356.9,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738328131103,0.6858,3357.0,3356.9,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738328131300,0.09,3357.0,3356.9,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738328132201,0.68579,3357.0,3356.9,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738328132400,0.09,3357.0,3356.9,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738328136899,3.2078,3357.4,3356.8,3.0736343]
["bitfinex-derivatives","ETHF0:USTF0",1738328137106,3.2878,3357.4,3357.3,3.0697743]
["bitfinex-derivatives","ETHF0:USTF0",1738328137506,0.59576,3357.3,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738328137706,0.74574,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738328137910,0.15,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738328138302,0.74574,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738328138602,0.15,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738328139107,0.74574,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738328139504,0.15,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738328139911,0.15,3357.3,3357.0,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328140106,0.59578,3357.1,3357.0,3.0698143]
["bitfinex-derivatives","ETHF0:USTF0",1738328140407,0.69578,3357.1,3357.0,3.0698143]
["bitfinex-derivatives","ETHF0:USTF0",1738328141603,0.59583,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328141801,0.66583,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328142608,0.07,3356.9,3356.7,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328142910,1.39883,3356.8,3356.7,3.0698743]
["bitfinex-derivatives","ETHF0:USTF0",1738328143218,1.47883,3356.8,3356.7,3.0698743]
["bitfinex-derivatives","ETHF0:USTF0",1738328143803,0.803,3356.8,3356.7,3.0698743]
["bitfinex-derivatives","ETHF0:USTF0",1738328144011,0.7543,3357.2,3356.7,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328144204,0.59578,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738328144410,1.38578,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738328145110,0.59582,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738328145312,1.43582,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738328145708,0.84,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738328147906,0.803,3357.3,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738328148112,0.893,3357.3,3357.2,3.0697943]
["bitfinex-derivatives","ETHF0:USTF0",1738328152721,0.09,3357.3,3357.2,3.0697943]
["bitfinex-derivatives","ETHF0:USTF0",1738328152919,0.09,3357.3,3357.2,3.8544943]
["bitfinex-derivatives","ETHF0:USTF0",1738328153220,0.09,3357.3,3357.2,4.6524943]
["bitfinex-derivatives","ETHF0:USTF0",1738328156210,0.09,3357.3,3357.2,3.0697943]
["bitfinex-derivatives","ETHF0:USTF0",1738328156415,0.68574,3357.3,3357.2,3.0697943]
["bitfinex-derivatives","ETHF0:USTF0",1738328157920,0.68574,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738328158120,0.59581,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738328158326,0.71581,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738328158525,0.59583,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328158726,2.39753,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328160828,1.6917,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328161125,2.28751,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328161324,1.6917,3356.9,3356.6,5.6818343]
["bitfinex-derivatives","ETHF0:USTF0",1738328161627,0.59585,3356.8,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328161822,0.95585,3356.8,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328162427,0.59588,3356.5,3356.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328162631,2.38588,3356.5,3356.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328163022,1.79,3356.5,3356.2,3.80372]
["bitfinex-derivatives","ETHF0:USTF0",1738328163222,0.59592,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328163424,0.59595,3356.1,3356.0,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328163621,2.64595,3356.1,3356.0,3.0700043]
["bitfinex-derivatives","ETHF0:USTF0",1738328163823,2.64595,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328165529,0.59601,3355.8,3355.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328165827,0.59614,3355.1,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738328166029,1.55614,3355.1,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738328166220,0.96,3355.1,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738328166422,0.59615,3355.0,3354.9,3.80395]
["bitfinex-derivatives","ETHF0:USTF0",1738328166622,0.97615,3355.0,3354.9,3.80395]
["bitfinex-derivatives","ETHF0:USTF0",1738328166831,0.38,3355.0,3354.5,5.6818343]
["bitfinex-derivatives","ETHF0:USTF0",1738328167025,0.5962,3354.8,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738328167323,0.5962,3354.8,3354.5,5.6818343]
["bitfinex-derivatives","ETHF0:USTF0",1738328167324,0.59621,3354.7,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738328167526,2.76621,3354.7,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738328167726,2.17,3354.7,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738328167926,0.59613,3355.2,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738328168133,1.53613,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738328168331,0.94,3355.2,3354.9,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328168630,0.94,3355.2,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738328168631,0.59625,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738328168830,0.74625,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738328169227,0.15,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738328169426,3.2078,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738328169628,0.3,3354.7,3354.6,6.2780543]
["bitfinex-derivatives","ETHF0:USTF0",1738328171328,0.0044702,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738328171528,3.2078,3356.0,3355.2,5.6818343]
["bitfinex-derivatives","ETHF0:USTF0",1738328171728,3.4078,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738328171928,3.4078,3356.0,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738328172134,0.7675,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738328172336,0.7875,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738328173133,0.7875,3355.9,3355.8,3.0700443]
["bitfinex-derivatives","ETHF0:USTF0",1738328173330,0.02,3355.9,3355.8,3.0700443]
["bitfinex-derivatives","ETHF0:USTF0",1738328173939,0.0044702,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328174135,0.0044702,3356.2,3356.1,3.0699843]
["bitfinex-derivatives","ETHF0:USTF0",1738328175637,0.7675,3356.9,3356.1,3.0699843]
["bitfinex-derivatives","ETHF0:USTF0",1738328175638,0.7675,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328175830,0.22,3356.9,3356.8,3.0698643]
["bitfinex-derivatives","ETHF0:USTF0",1738328176231,0.7708,3357.4,3356.8,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328176426,0.59577,3357.2,3356.8,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328176632,2.60577,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738328176933,2.60577,3357.2,3356.8,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328177137,2.01,3357.2,3356.8,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328177336,0.59578,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738328177536,2.14578,3357.1,3356.8,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328177740,1.55,3357.1,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738328177940,0.59582,3356.9,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738328178135,1.34863,3356.8,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738328178337,1.82863,3356.8,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738328179229,0.59587,3356.6,3356.2,5.6818343]
["bitfinex-derivatives","ETHF0:USTF0",1738328179434,2.46587,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738328179738,1.87,3356.6,3356.2,5.6818343]
["bitfinex-derivatives","ETHF0:USTF0",1738328179943,0.59592,3356.3,3356.2,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328180246,3.2078,3357.6,3356.6,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1738328180439,0.9644702,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328186844,0.0044702,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328196360,2e-07,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328202058,0.0700002,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328202763,2e-07,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328203178,0.0010002,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328206659,0.0310002,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328208268,0.0010002,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328208663,0.1010002,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328208862,0.59575,3357.3,3357.2,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328209069,2.96,3357.3,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328209265,0.59577,3357.2,3357.1,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738328209567,0.59577,3357.2,3356.8,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328209568,0.5958,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738328209768,0.48,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738328210568,1.228,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738328211472,1.82379,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738328213374,1.228,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738328215269,0.59585,3356.7,3356.5,3.0699043]
["bitfinex-derivatives","ETHF0:USTF0",1738328215475,0.59587,3356.6,3356.5,3.0699043]
["bitfinex-derivatives","ETHF0:USTF0",1738328215774,0.69587,3356.6,3356.5,3.0699043]
["bitfinex-derivatives","ETHF0:USTF0",1738328216175,0.1,3356.6,3356.5,3.0699043]
["bitfinex-derivatives","ETHF0:USTF0",1738328218379,0.69587,3356.6,3356.5,3.0699043]
["bitfinex-derivatives","ETHF0:USTF0",1738328218875,0.69587,3356.6,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738328218876,0.59591,3356.5,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738328219075,2.19591,3356.5,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738328220181,3.9505,3356.8,3356.2,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328220182,0.785,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328220378,0.785,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328220379,0.825,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328220577,0.825,3356.9,3356.8,3.80363]
["bitfinex-derivatives","ETHF0:USTF0",1738328221278,0.825,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328221470,0.59585,3356.8,3356.6,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328221676,0.92585,3356.8,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328222287,0.59587,3356.7,3356.6,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738328222580,2.05587,3356.7,3356.6,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738328227178,0.59588,3356.5,3356.4,3.80368]
["bitfinex-derivatives","ETHF0:USTF0",1738328227373,0.59595,3356.2,3356.1,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738328227579,3.04595,3356.2,3356.1,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738328228179,2.45,3356.2,3355.7,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328228384,0.59604,3355.6,3355.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328228590,6.59384,3355.6,3355.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328228880,6.04512105,3355.6,3355.0,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328229085,6.59385,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738328229282,6.64117366,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738328229786,2.79,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738328230489,2.79,3355.6,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738328230686,5.9978,3355.6,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328230887,0.5961,3355.3,3355.2,0.6005702]
["bitfinex-derivatives","ETHF0:USTF0",1738328231081,1.9561,3355.3,3355.2,0.6005702]
["bitfinex-derivatives","ETHF0:USTF0",1738328231685,1.36,3355.3,3355.2,0.6005702]
["bitfinex-derivatives","ETHF0:USTF0",1738328232087,2.1353,3355.3,3355.2,0.6005702]
["bitfinex-derivatives","ETHF0:USTF0",1738328232288,2.7314,3355.3,3355.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328236191,7.77872676,3355.3,3355.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738328236392,0.59624,3354.5,3354.4,3.0702843]
["bitfinex-derivatives","ETHF0:USTF0",1738328236587,1.08624,3354.5,3354.4,3.0702843]
["bitfinex-derivatives","ETHF0:USTF0",1738328236784,1.08624,3354.5,3354.4,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328236987,0.49,3354.5,3354.1,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328237191,0.59629,3354.2,3354.1,3.0703243]
["bitfinex-derivatives","ETHF0:USTF0",1738328237681,0.7995,3354.4,3354.1,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328237884,0.59628,3354.3,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738328238080,3.2078,3354.8,3354.1,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328238290,0.59622,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328238492,1.12622,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328239688,0.59624,3354.6,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738328239888,4.04624,3354.6,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738328241192,3.45,3354.6,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738328241390,3.2078,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328241688,3.2478,3354.8,3354.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1738328241891,1.36492,3354.7,3354.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1738328242087,0.59624,3354.5,3354.4,3.0702843]
["bitfinex-derivatives","ETHF0:USTF0",1738328242285,1.15624,3354.5,3354.4,3.0702843]
["bitfinex-derivatives","ETHF0:USTF0",1738328243194,1.15624,3354.5,3354.4,3.0702943]
["bitfinex-derivatives","ETHF0:USTF0",1738328246292,0.56,3354.5,3354.4,3.0702943]
["bitfinex-derivatives","ETHF0:USTF0",1738328246598,1.15624,3354.5,3354.4,3.0702943]
["bitfinex-derivatives","ETHF0:USTF0",1738328247192,1.15624,3354.5,3354.4,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328247598,0.59629,3354.2,3354.1,3.0703343]
["bitfinex-derivatives","ETHF0:USTF0",1738328247796,1.32,3354.2,3354.1,3.0703343]
["bitfinex-derivatives","ETHF0:USTF0",1738328248099,3.2078,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328248300,0.59624,3354.5,3354.4,3.0702843]
["bitfinex-derivatives","ETHF0:USTF0",1738328248496,0.62624,3354.5,3354.4,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328249300,0.59628,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738328249493,0.59629,3354.3,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738328249690,0.77629,3354.3,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738328250498,0.59629,3354.2,3354.1,5.6818343]
["bitfinex-derivatives","ETHF0:USTF0",1738328250697,0.93629,3354.2,3354.1,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328250899,0.93629,3354.2,3354.1,3.0703443]
["bitfinex-derivatives","ETHF0:USTF0",1738328252005,0.34,3354.2,3353.8,2.4785045]
["bitfinex-derivatives","ETHF0:USTF0",1738328252304,0.59634,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738328252500,0.67634,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738328252802,0.08,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738328253303,0.59628,3354.3,3353.8,2.4785045]
["bitfinex-derivatives","ETHF0:USTF0",1738328253505,1.29628,3354.3,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738328254703,0.7,3354.3,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738328254904,0.7,3354.3,3354.2,6.12497]
["bitfinex-derivatives","ETHF0:USTF0",1738328255505,3.2078,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328255703,2.4740343,3356.2,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738328255704,3.80391,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738328255901,3.7078,3355.3,3355.2,3.0701443]
["bitfinex-derivatives","ETHF0:USTF0",1738328257503,3.2078,3355.7,3355.2,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328257799,3.2078,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328257800,0.5962,3354.8,3354.7,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328258006,0.6762,3354.8,3354.7,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328258600,0.08,3354.8,3354.3,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328258807,0.59626,3354.5,3354.4,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738328259002,0.67626,3354.5,3354.4,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738328259396,0.08,3354.5,3354.4,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738328259703,3.2078,3354.9,3354.3,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328260006,0.59626,3354.4,3354.3,3.0702943]
["bitfinex-derivatives","ETHF0:USTF0",1738328260206,1.36626,3354.4,3354.3,3.0702943]
["bitfinex-derivatives","ETHF0:USTF0",1738328260503,1.36626,3354.4,3354.3,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328260704,0.77,3354.4,3354.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738328261004,1.35997,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328261206,0.8337,3354.3,3354.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738328261399,0.7637,3354.3,3354.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738328261609,0.7637,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328261913,1.35997,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328262706,0.7637,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328263198,1.42997,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328264207,1.35997,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328264503,3.2078,3354.5,3354.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738328264702,3.2278,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738328265604,3.82404,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738328266110,3.2278,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738328266507,3.82404,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738328267505,3.2278,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738328267808,3.82404,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738328269817,3.2278,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738328270308,0.02,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738328271411,0.61624,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738328271916,0.02,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738328273410,0.61624,3354.5,3354.4,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1738328273708,0.59626,3354.4,3354.3,3.0702943]
["bitfinex-derivatives","ETHF0:USTF0",1738328274016,0.96626,3354.4,3354.3,3.0702943]
["bitfinex-derivatives","ETHF0:USTF0",1738328275510,0.59627,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738328275717,0.59634,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738328276018,0.59632,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738328276211,0.97632,3354.1,3354.0,3.0703443]
["bitfinex-derivatives","ETHF0:USTF0",1738328276508,0.38,3354.1,3354.0,3.0703443]
["bitfinex-derivatives","ETHF0:USTF0",1738328277317,0.97631,3354.1,3354.0,3.0703443]
["bitfinex-derivatives","ETHF0:USTF0",1738328282724,0.59631,3354.1,3354.0,3.0703443]
["bitfinex-derivatives","ETHF0:USTF0",1738328282929,0.88631,3354.1,3354.0,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328283226,0.88631,3354.1,3354.0,3.0703643]
["bitfinex-derivatives","ETHF0:USTF0",1738328283426,0.88631,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738328284924,0.29,3354.1,3353.8,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328285125,0.59634,3353.9,3353.8,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328285327,0.72634,3353.9,3353.8,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328285527,0.72634,3353.9,3353.8,0.6008302]
["bitfinex-derivatives","ETHF0:USTF0",1738328286230,0.72634,3353.9,3353.8,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328286529,0.59634,3353.9,3353.8,0.6008302]
["bitfinex-derivatives","ETHF0:USTF0",1738328286834,0.7548702,3354.2,3353.8,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328287027,0.0044702,3354.2,3354.1,3.0703443]
["bitfinex-derivatives","ETHF0:USTF0",1738328287233,0.0044702,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738328288331,0.0044702,3354.2,3354.1,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1738328289333,2.4740343,3356.8,3354.1,8.9994]
["bitfinex-derivatives","ETHF0:USTF0",1738328289627,0.7603,3356.4,3355.8,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328289834,0.7493,3356.3,3355.8,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328290030,1.7993,3356.3,3355.8,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328290226,1.7993,3356.3,3355.8,3.0700243]
["bitfinex-derivatives","ETHF0:USTF0",1738328290425,1.7993,3356.3,3355.8,6.2778243]
["bitfinex-derivatives","ETHF0:USTF0",1738328290827,1.7993,3356.3,3355.8,5.6818343]
["bitfinex-derivatives","ETHF0:USTF0",1738328291032,1.7993,3356.3,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738328291940,2.39523,3356.3,3355.8,5.6818343]
["bitfinex-derivatives","ETHF0:USTF0",1738328292135,1.7993,3356.3,3356.0,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1738328292335,0.7882,3356.2,3356.1,3.0699843]
["bitfinex-derivatives","ETHF0:USTF0",1738328292537,1.3582,3356.2,3356.1,3.0699843]
["bitfinex-derivatives","ETHF0:USTF0",1738328294634,1.3582,3356.2,3356.1,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328294937,1.3582,3356.2,3356.1,3.0699843]
["bitfinex-derivatives","ETHF0:USTF0",1738328298632,1.3582,3356.2,3356.1,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328298832,1.3582,3356.2,3356.1,3.0699843]
["bitfinex-derivatives","ETHF0:USTF0",1738328302032,1.3582,3356.2,3355.8,5.6818343]
["bitfinex-derivatives","ETHF0:USTF0",1738328302434,1.3582,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328302634,0.04731093,3356.1,3355.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328302840,0.59599,3355.9,3355.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328303138,2.71,3355.9,3355.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328303341,0.59607,3355.5,3355.2,3.0701443]
["bitfinex-derivatives","ETHF0:USTF0",1738328303542,3.52,3355.5,3355.2,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328303742,3.52,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738328311054,3.52,3355.5,3355.4,3.80388]
["bitfinex-derivatives","ETHF0:USTF0",1738328314961,0.5020702,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328315143,1.4520702,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328315846,1.4520702,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328316047,0.59598,3356.0,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738328316253,2.01598,3356.0,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738328316446,1.42,3356.0,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738328316753,2.01597,3356.0,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738328316952,1.42,3356.0,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738328317854,0.5020702,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328318056,0.9320702,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328318553,0.59593,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328318753,3.27593,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328319058,2.68,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328319449,3.27592,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328319851,2.68,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328320854,2.68,3356.3,3355.8,5.6818343]
["bitfinex-derivatives","ETHF0:USTF0",1738328321058,0.59595,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328321252,2.24595,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328322048,1.65,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328322254,2.24594,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328322554,0.59597,3356.1,3356.0,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1738328322753,0.79597,3356.1,3356.0,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1738328323055,0.7051,3356.1,3355.8,5.6818343]
["bitfinex-derivatives","ETHF0:USTF0",1738328323254,0.7051,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328323457,0.59599,3355.9,3355.8,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1738328323655,0.73599,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328323855,0.73599,3355.9,3355.8,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738328324261,0.73599,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328324561,0.73599,3355.9,3355.8,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738328324749,0.59604,3355.7,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738328324955,0.80604,3355.7,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738328325463,0.59606,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738328325661,1.58916,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738328327363,0.5961,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738328327563,0.6761,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738328328858,0.59611,3355.2,3355.1,0.6005902]
["bitfinex-derivatives","ETHF0:USTF0",1738328329161,0.81611,3355.2,3355.1,0.6005902]
["bitfinex-derivatives","ETHF0:USTF0",1738328329563,0.0044702,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328329759,0.0044702,3356.4,3356.3,6.2777543]
["bitfinex-derivatives","ETHF0:USTF0",1738328330061,1.59594,3357.3,3357.1,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738328330256,2.6402,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738328330454,0.59577,3357.2,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738328330659,0.59577,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328330660,2.98,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328330864,0.59578,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328331060,3.59578,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738328331455,3.0,3357.1,3357.0,3.0698243]
["bitfinex-derivatives","ETHF0:USTF0",1738328331763,0.07,3357.1,3357.0,3.0698243]
["bitfinex-derivatives","ETHF0:USTF0",1738328333268,0.59579,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328333476,0.59582,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328333670,0.59583,3356.8,3356.7,0.6003102]
["bitfinex-derivatives","ETHF0:USTF0",1738328333968,4.16583,3356.8,3356.7,0.6003102]
["bitfinex-derivatives","ETHF0:USTF0",1738328334268,4.16583,3356.8,3356.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328336363,6.6398643,3356.8,3356.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328341572,0.59602,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738328341768,0.59602,3355.7,3355.6,3.80383]
["bitfinex-derivatives","ETHF0:USTF0",1738328342068,1.68,3355.7,3355.2,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328342269,0.59607,3355.5,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738328342476,0.5961,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738328342666,0.17,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738328343271,0.0044702,3355.6,3355.2,5.5441786]
["bitfinex-derivatives","ETHF0:USTF0",1738328343567,0.0744702,3355.6,3355.5,6.2778943]
["bitfinex-derivatives","ETHF0:USTF0",1738328345379,3.2078,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328345677,5.7178,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328346175,2.51,3356.3,3356.0,2.4740343]
["bitfinex-derivatives","ETHF0:USTF0",1738328346374,0.59595,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328346573,2.51595,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328346774,1.92,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328348277,1.92,3356.2,3356.1,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1738328348487,0.59591,3356.4,3356.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738328348776,0.12,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328349770,0.7159,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328351373,0.12,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328351774,0.7159,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328352472,0.12,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328354380,0.12,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328354679,0.12,3356.4,3355.9,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1738328354680,0.59597,3356.0,3355.9,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1738328354880,1.71597,3356.0,3355.9,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1738328355091,0.59597,3356.0,3355.9,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1738328355776,0.0044702,3356.5,3356.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738328355975,0.0044702,3356.5,3356.4,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1738328356179,0.9654,3357.5,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328356880,0.101,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328357769,0.69672,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328357975,0.101,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328358178,0.101,3357.4,3357.0,3.2122702]
["bitfinex-derivatives","ETHF0:USTF0",1738328358476,3.80358,3357.1,3357.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328358677,7.06358,3357.1,3357.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328358875,11.4678,3357.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328359179,0.59601,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738328359484,2.18601,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738328359883,0.59605,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738328360079,0.76605,3355.6,3355.4,3.8083402]
["bitfinex-derivatives","ETHF0:USTF0",1738328360384,0.59606,3355.5,3355.4,3.8083402]
["bitfinex-derivatives","ETHF0:USTF0",1738328360685,0.71606,3355.5,3355.4,3.8083402]
["bitfinex-derivatives","ETHF0:USTF0",1738328361075,0.0044702,3355.9,3355.4,3.2122702]
["bitfinex-derivatives","ETHF0:USTF0",1738328361276,0.0044702,3355.9,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738328361277,0.59601,3355.8,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738328361483,0.68601,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738328362074,0.59603,3355.7,3355.6,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738328362386,0.59601,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738328362686,0.71601,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738328363079,0.12,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738328363285,0.12,3355.8,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738328363491,0.59606,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738328363678,0.59606,3355.6,3355.4,3.8083402]
["bitfinex-derivatives","ETHF0:USTF0",1738328363679,0.59606,3355.5,3355.4,3.8083402]
["bitfinex-derivatives","ETHF0:USTF0",1738328363882,0.66606,3355.5,3355.4,3.8083402]
["bitfinex-derivatives","ETHF0:USTF0",1738328365183,0.66606,3355.5,3355.4,3.2122702]
["bitfinex-derivatives","ETHF0:USTF0",1738328365790,0.67606,3355.5,3355.4,3.2122702]
["bitfinex-derivatives","ETHF0:USTF0",1738328366088,0.08,3355.5,3355.4,3.8083502]
["bitfinex-derivatives","ETHF0:USTF0",1738328367380,0.08,3355.5,3355.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328367586,3.7795,3355.5,3355.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328367888,3.7795,3355.5,3354.5,6.91266752]
["bitfinex-derivatives","ETHF0:USTF0",1738328367889,1.49022,3355.4,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328368090,1.49025,3355.3,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328368292,0.59621,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328368493,0.82621,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328369090,0.23,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328376106,0.82618,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328376607,0.59621,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328376809,1.70841,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328377397,0.59622,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328377602,0.829,3354.6,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328377799,0.59624,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328378005,2.80624,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328380698,2.21,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328380898,2.21,3354.5,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738328381097,0.59631,3354.1,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738328381303,0.07,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738328381497,0.07,3354.1,3353.7,6.39786752]
["bitfinex-derivatives","ETHF0:USTF0",1738328381700,0.59634,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738328381904,1.96634,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738328382403,1.37,3354.0,3353.4,3.19006752]
["bitfinex-derivatives","ETHF0:USTF0",1738328382602,1.37,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328382603,3.2078,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328382801,0.59643,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328383001,0.5964,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738328383202,0.21,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738328383812,1.3048,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738328384405,0.7084,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738328384813,1.3048,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738328385712,0.7084,3353.6,3353.3,5.68846538]
["bitfinex-derivatives","ETHF0:USTF0",1738328385913,0.59643,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328386912,0.4984,3353.6,3353.3,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328387106,0.59643,3353.4,3353.3,3.07710538]
["bitfinex-derivatives","ETHF0:USTF0",1738328387301,0.59643,3353.4,3353.0,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328387302,0.51,3353.4,3353.0,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328387507,1.10644,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738328387707,0.51,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738328388213,0.51,3353.4,3353.3,3.07711538]
["bitfinex-derivatives","ETHF0:USTF0",1738328389107,0.4984,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328389305,0.6084,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328389815,1.2048,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328390113,0.6084,3353.6,3353.3,5.68846538]
["bitfinex-derivatives","ETHF0:USTF0",1738328390314,0.59643,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328390516,2.28643,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328390906,1.69,3353.5,3353.3,5.68846538]
["bitfinex-derivatives","ETHF0:USTF0",1738328391112,2.08753,3353.4,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1738328391314,0.59652,3353.1,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738328391514,0.80652,3353.1,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738328391717,0.59652,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328391915,1.98,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738328392215,0.59654,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738328392407,2.35654,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738328393113,1.76,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738328393510,2.35654,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738328394322,0.59659,3352.6,3352.5,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738328394518,0.76659,3352.6,3352.5,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738328398022,0.17,3352.6,3352.5,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738328398423,0.16,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738328399420,0.4915,3353.0,3352.4,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328399728,1.74802,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738328400425,1.748,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738328401123,0.66,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738328401319,0.5015,3353.2,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738328401519,0.02,3353.2,3353.1,6.28495538]
["bitfinex-derivatives","ETHF0:USTF0",1738328402521,0.4874,3353.9,3353.1,6.28495538]
["bitfinex-derivatives","ETHF0:USTF0",1738328402522,0.4874,3353.9,3353.1,5.68846538]
["bitfinex-derivatives","ETHF0:USTF0",1738328402816,0.4759,3353.8,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738328403124,0.15,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738328403824,0.0044702,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738328404028,0.0044702,3354.0,3353.9,6.28480538]
["bitfinex-derivatives","ETHF0:USTF0",1738328404029,0.0144702,3354.0,3353.9,6.28480538]
["bitfinex-derivatives","ETHF0:USTF0",1738328404432,0.0044702,3354.0,3353.9,6.28480538]
["bitfinex-derivatives","ETHF0:USTF0",1738328405328,3.2078,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738328405635,3.2478,3354.5,3354.4,3.07692538]
["bitfinex-derivatives","ETHF0:USTF0",1738328406021,0.04,3354.5,3354.4,6.28472538]
["bitfinex-derivatives","ETHF0:USTF0",1738328406329,0.4745,3354.8,3354.4,6.28472538]
["bitfinex-derivatives","ETHF0:USTF0",1738328406535,0.5136,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738328406735,0.9736,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738328406929,0.9736,3355.1,3355.0,3.07681538]
["bitfinex-derivatives","ETHF0:USTF0",1738328407129,0.46,3355.1,3355.0,3.07681538]
["bitfinex-derivatives","ETHF0:USTF0",1738328408733,0.0044702,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738328409040,0.1844702,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738328410130,3.9688,3356.0,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738328410131,3.2078,3356.0,3355.3,6.28456538]
["bitfinex-derivatives","ETHF0:USTF0",1738328410327,3.4778,3356.0,3355.9,3.07665538]
["bitfinex-derivatives","ETHF0:USTF0",1738328410526,4.07377,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738328411228,3.4778,3356.0,3355.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1738328411430,3.4778,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738328412031,0.27,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738328412431,0.86598,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738328412938,0.59599,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738328413138,0.36,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738328416431,0.4866702,3356.3,3355.6,5.68846538]
["bitfinex-derivatives","ETHF0:USTF0",1738328416632,0.7366702,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328416833,0.7366702,3356.3,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738328416834,0.59601,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738328417240,0.4866702,3356.3,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738328417241,0.596,3355.9,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738328417439,0.59602,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738328417641,0.19,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738328417936,0.19,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328418137,0.4845,3355.7,3355.6,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1738328418344,0.5045,3355.7,3355.6,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1738328419043,1.10052,3355.7,3355.6,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1738328419243,0.5045,3355.7,3355.6,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1738328420843,1.10052,3355.7,3355.6,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1738328421144,0.5045,3355.7,3355.6,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1738328422245,1.011,3355.7,3355.6,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1738328423735,0.02,3355.7,3355.6,6.28450538]
["bitfinex-derivatives","ETHF0:USTF0",1738328424146,0.4916,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328424351,0.7016,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328424848,0.21,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328425146,0.0044702,3356.3,3356.0,5.68846538]
["bitfinex-derivatives","ETHF0:USTF0",1738328425343,0.0044702,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328427144,0.7144702,3356.3,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328427345,0.59595,3356.1,3356.0,3.80376]
["bitfinex-derivatives","ETHF0:USTF0",1738328427646,0.59595,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328427647,1.28595,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328427846,0.59602,3355.7,3355.6,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738328428047,0.73602,3355.7,3355.6,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738328428241,0.14,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328428548,1.07184,3355.6,3355.5,3.80385]
["bitfinex-derivatives","ETHF0:USTF0",1738328428749,2.23184,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738328429839,1.6358,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738328430043,2.23184,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738328430746,1.6358,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738328430948,2.23184,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738328431149,1.6358,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738328431652,2.23184,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738328431950,1.6358,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738328432545,1.16,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738328433055,1.06406,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328433258,1.29406,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328434054,0.6981,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328434647,1.29405,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328437055,0.59599,3356.0,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328437255,1.48599,3356.0,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328437553,0.89,3356.0,3355.7,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328437747,0.0044702,3356.3,3355.9,3.80379]
["bitfinex-derivatives","ETHF0:USTF0",1738328437951,0.0044702,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328438450,0.0044702,3356.3,3356.2,5.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328438656,0.9817,3357.0,3356.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738328438954,1.78749,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328439548,1.1917,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328440051,0.6791,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328440652,0.6791,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328440850,0.59585,3356.8,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738328441058,0.61585,3356.8,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738328443254,0.02,3356.8,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738328445258,0.0044702,3357.3,3356.6,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738328445455,0.0044702,3357.3,3357.2,3.07642538]
["bitfinex-derivatives","ETHF0:USTF0",1738328445456,0.4644702,3357.3,3357.2,3.07642538]
["bitfinex-derivatives","ETHF0:USTF0",1738328445855,0.4644702,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738328446760,1.0602102,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738328447063,0.59578,3357.2,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738328447264,1.52848,3357.2,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738328451161,0.9327,3357.2,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738328451462,1.52846,3357.2,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738328452864,0.59585,3356.8,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328453160,2.0,3356.8,3356.3,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328453367,0.5959,3356.4,3356.3,3.07657538]
["bitfinex-derivatives","ETHF0:USTF0",1738328453569,1.0459,3356.4,3356.3,3.07657538]
["bitfinex-derivatives","ETHF0:USTF0",1738328455266,0.45,3356.4,3356.3,3.07657538]
["bitfinex-derivatives","ETHF0:USTF0",1738328455470,1.0459,3356.4,3356.3,3.07657538]
["bitfinex-derivatives","ETHF0:USTF0",1738328455763,1.0459,3356.4,3355.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1738328455764,0.596,3355.9,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738328455969,0.596,3355.9,3355.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328455970,6.8478,3355.9,3355.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328456169,0.59606,3355.5,3355.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328456365,6.48386,3355.5,3355.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328456972,3.27606,3355.5,3355.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328457274,2.68,3355.5,3355.4,0.6005502]
["bitfinex-derivatives","ETHF0:USTF0",1738328457473,3.27606,3355.5,3355.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328459078,3.27606,3355.5,3355.4,0.6005502]
["bitfinex-derivatives","ETHF0:USTF0",1738328459278,2.68,3355.5,3355.4,0.6005502]
["bitfinex-derivatives","ETHF0:USTF0",1738328459979,3.27606,3355.5,3355.4,0.6005502]
["bitfinex-derivatives","ETHF0:USTF0",1738328460284,2.68,3355.5,3355.4,0.6005502]
["bitfinex-derivatives","ETHF0:USTF0",1738328460973,3.2078,3356.4,3355.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328461175,0.59593,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328461374,0.11,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328461773,0.59596,3356.1,3356.0,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1738328462068,0.05,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328462381,0.59605,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738328462575,0.66605,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738328462776,0.07,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738328462976,0.59604,3355.7,3355.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328463179,0.77604,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738328463481,0.18,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738328464976,0.77602,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738328465683,0.59606,3355.5,3355.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328465879,2.46606,3355.5,3355.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328467181,2.46606,3355.5,3354.5,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328467182,9.35066538,3355.5,3354.5,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328467375,0.59627,3354.4,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738328467573,1.49034,3355.1,3354.2,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328467778,0.4877,3355.0,3354.5,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328467979,0.59618,3354.9,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738328468278,0.68618,3354.9,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738328468679,0.09,3354.9,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738328469080,0.09,3354.9,3354.8,3.07683538]
["bitfinex-derivatives","ETHF0:USTF0",1738328469385,0.09,3354.9,3354.8,6.28463538]
["bitfinex-derivatives","ETHF0:USTF0",1738328469580,0.0044702,3355.2,3354.8,5.68846538]
["bitfinex-derivatives","ETHF0:USTF0",1738328469776,0.0044702,3355.2,3355.1,3.07679538]
["bitfinex-derivatives","ETHF0:USTF0",1738328472576,0.0044702,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738328472577,0.6005802,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738328472774,0.59616,3355.0,3354.9,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738328472985,0.61616,3355.0,3354.9,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738328473183,0.59622,3354.6,3354.5,0.6007002]
["bitfinex-derivatives","ETHF0:USTF0",1738328473379,0.60622,3354.6,3354.5,0.6007002]
["bitfinex-derivatives","ETHF0:USTF0",1738328474090,0.01,3354.6,3354.5,3.08136558]
["bitfinex-derivatives","ETHF0:USTF0",1738328474880,0.60622,3354.6,3354.5,0.6007002]
["bitfinex-derivatives","ETHF0:USTF0",1738328475585,0.01,3354.6,3354.5,0.6007002]
["bitfinex-derivatives","ETHF0:USTF0",1738328476488,0.01,3354.6,3354.5,3.08136558]
["bitfinex-derivatives","ETHF0:USTF0",1738328477192,0.60622,3354.6,3354.5,3.08136558]
["bitfinex-derivatives","ETHF0:USTF0",1738328477390,0.60622,3354.6,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328481292,0.01,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738328481792,0.60622,3354.6,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328482191,3.81402,3354.6,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328484595,3.81402,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738328485195,3.2178,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738328485690,0.01,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738328488595,0.60622,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738328488796,0.60622,3354.6,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328489595,0.60622,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738328489796,3.81402,3354.6,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328489999,3.81402,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738328490296,3.81402,3354.6,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328491393,3.81402,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738328492292,3.2178,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738328492900,3.81402,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738328493297,3.2178,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738328493994,0.01,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738328497196,0.60622,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738328497396,0.01,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738328497591,0.60622,3354.6,3354.5,0.6007102]
["bitfinex-derivatives","ETHF0:USTF0",1738328497799,0.60622,3354.6,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328499992,0.59634,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738328500192,2.12634,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738328500598,0.59634,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328500799,0.59642,3353.6,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738328501100,0.59642,3353.5,3353.4,3.80422]
["bitfinex-derivatives","ETHF0:USTF0",1738328501405,1.38432,3353.5,3353.4,3.80422]
["bitfinex-derivatives","ETHF0:USTF0",1738328501905,0.7879,3353.5,3353.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328502103,0.59645,3353.3,3353.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328502305,2.55645,3353.3,3353.2,0.6009402]
["bitfinex-derivatives","ETHF0:USTF0",1738328506704,2.55645,3353.3,3353.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328510009,2.55645,3353.3,3353.2,0.6009402]
["bitfinex-derivatives","ETHF0:USTF0",1738328510214,2.55645,3353.3,3353.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328512012,2.55645,3353.3,3353.2,0.6009402]
["bitfinex-derivatives","ETHF0:USTF0",1738328512708,1.96,3353.3,3353.2,0.6009402]
["bitfinex-derivatives","ETHF0:USTF0",1738328514009,1.96,3353.3,3353.2,1.0864402]
["bitfinex-derivatives","ETHF0:USTF0",1738328514612,3.2078,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738328514812,3.4678,3354.0,3353.9,3.07700538]
["bitfinex-derivatives","ETHF0:USTF0",1738328515310,3.4678,3354.0,3353.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738328515516,3.4678,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328515716,0.59642,3353.5,3353.4,3.80422]
["bitfinex-derivatives","ETHF0:USTF0",1738328515918,0.96642,3353.5,3353.4,3.80422]
["bitfinex-derivatives","ETHF0:USTF0",1738328517517,0.37,3353.5,3353.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328517812,0.59645,3353.3,3353.2,0.6009202]
["bitfinex-derivatives","ETHF0:USTF0",1738328518017,0.96645,3353.3,3353.2,0.6009202]
["bitfinex-derivatives","ETHF0:USTF0",1738328518319,0.37,3353.3,3353.2,0.6009202]
["bitfinex-derivatives","ETHF0:USTF0",1738328518516,0.08,3353.3,3353.2,0.6009202]
["bitfinex-derivatives","ETHF0:USTF0",1738328518815,0.59642,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738328519017,0.61642,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738328519316,3.80414,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738328519519,3.80414,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328519520,6.4737,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328519718,0.59642,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738328520018,0.67642,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738328520217,0.08,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738328520409,0.59639,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738328520716,1.13639,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738328521314,0.54,3353.7,3353.6,3.07706538]
["bitfinex-derivatives","ETHF0:USTF0",1738328522018,0.54,3353.7,3353.6,3.55006538]
["bitfinex-derivatives","ETHF0:USTF0",1738328522916,0.4692,3354.3,3353.6,2.95366538]
["bitfinex-derivatives","ETHF0:USTF0",1738328523114,0.8792,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328523317,1.47547,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328523615,0.8792,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328524415,0.41,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328524821,0.41,3354.3,3354.2,3.07695538]
["bitfinex-derivatives","ETHF0:USTF0",1738328525115,0.41,3354.3,3354.2,6.28475538]
["bitfinex-derivatives","ETHF0:USTF0",1738328525318,0.59621,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328525512,0.12,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328525920,0.59627,3354.3,3354.2,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1738328526120,1.08629,3354.3,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738328526921,0.59631,3354.2,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328527222,0.87631,3354.2,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328527523,1.39061,3354.2,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328528114,0.7943,3354.2,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328528919,1.39059,3354.2,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328529220,1.38872765,3354.2,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328529724,0.79243765,3354.2,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328530116,1.38872765,3354.2,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328532022,0.79243765,3354.2,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328532225,0.59637,3353.9,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738328532422,1.55637,3353.9,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738328532621,1.55637,3353.9,3353.4,5.66297]
["bitfinex-derivatives","ETHF0:USTF0",1738328532622,0.5964,3353.7,3353.6,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738328532924,0.6564,3353.7,3353.6,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738328534123,0.06,3353.7,3353.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328534318,0.59645,3353.4,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738328534519,0.93645,3353.4,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738328535718,0.59645,3353.3,3353.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328535918,2.89555,3353.3,3353.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328537228,2.89555,3353.3,3353.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738328537418,3.37185,3353.3,3353.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738328539926,2.2991,3353.3,3353.2,0.59647001]
["bitfinex-derivatives","ETHF0:USTF0",1738328540123,2.89555,3353.3,3353.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738328544125,7.89555,3353.3,3353.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738328544430,7.89555,3353.3,3351.8,3.97242538]
["bitfinex-derivatives","ETHF0:USTF0",1738328544431,0.5967,3351.9,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1738328544632,0.5967,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328544633,0.59672,3351.8,3351.7,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1738328544930,1.61412,3351.8,3351.7,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1738328545328,1.0174,3351.8,3351.7,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1738328545532,1.61412,3351.8,3351.7,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1738328545723,1.0274,3351.8,3351.7,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1738328545928,1.62412,3351.8,3351.7,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1738328546433,1.0274,3351.8,3351.7,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1738328547934,0.4935702,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738328548235,0.1044702,3352.1,3352.0,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1738328548536,3.2078,3352.6,3352.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1738328548730,3.2678,3352.6,3352.5,3.07725538]
["bitfinex-derivatives","ETHF0:USTF0",1738328549032,0.06,3352.6,3352.5,43.87725538]
["bitfinex-derivatives","ETHF0:USTF0",1738328549527,0.06,3352.6,3352.5,3.07725538]
["bitfinex-derivatives","ETHF0:USTF0",1738328549930,0.59643,3353.5,3352.5,5.68846538]
["bitfinex-derivatives","ETHF0:USTF0",1738328550134,0.59643,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738328550135,1.54643,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738328551132,0.59645,3353.4,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738328551323,0.21,3353.4,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738328552836,3.7033702,3353.8,3353.2,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328553040,3.8833702,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738328553638,3.3922702,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738328554243,0.1844702,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738328555141,3.4878,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738328555439,3.5478,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738328556239,0.0044702,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738328556440,0.1944702,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738328560941,0.1944702,3354.7,3354.6,3.80402]
["bitfinex-derivatives","ETHF0:USTF0",1738328561141,0.0044702,3354.7,3354.6,3.80402]
["bitfinex-derivatives","ETHF0:USTF0",1738328561441,0.0044702,3354.7,3354.6,3.96322]
["bitfinex-derivatives","ETHF0:USTF0",1738328561646,0.0044702,3354.7,3354.6,4.70842]
["bitfinex-derivatives","ETHF0:USTF0",1738328562544,0.0044702,3354.7,3354.6,4.78762]
["bitfinex-derivatives","ETHF0:USTF0",1738328580748,0.7312702,3354.7,3354.6,4.78762]
["bitfinex-derivatives","ETHF0:USTF0",1738328580951,0.5012702,3354.7,3354.6,4.78762]
["bitfinex-derivatives","ETHF0:USTF0",1738328582553,0.7012702,3354.7,3354.6,4.78762]
["bitfinex-derivatives","ETHF0:USTF0",1738328582848,0.5012702,3354.7,3354.6,4.78762]
["bitfinex-derivatives","ETHF0:USTF0",1738328583352,0.0044702,3354.7,3354.6,4.78762]
["bitfinex-derivatives","ETHF0:USTF0",1738328583749,0.0044702,3354.7,3354.6,5.81762]
["bitfinex-derivatives","ETHF0:USTF0",1738328593153,0.0044702,3354.7,3354.6,5.30402]
["bitfinex-derivatives","ETHF0:USTF0",1738328593352,0.0044702,3354.7,3354.6,4.78762]
["bitfinex-derivatives","ETHF0:USTF0",1738328596558,0.4748,3355.2,3354.6,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1738328596861,3.2078,3356.5,3355.1,5.68846538]
["bitfinex-derivatives","ETHF0:USTF0",1738328597168,0.4979,3355.9,3355.8,6.28447538]
["bitfinex-derivatives","ETHF0:USTF0",1738328598167,0.0044702,3356.2,3355.8,6.28447538]
["bitfinex-derivatives","ETHF0:USTF0",1738328598466,0.3944702,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328598961,0.3944702,3356.2,3356.1,3.07661538]
["bitfinex-derivatives","ETHF0:USTF0",1738328600059,0.0044702,3356.2,3356.1,3.07661538]
["bitfinex-derivatives","ETHF0:USTF0",1738328601265,0.2044702,3356.2,3356.1,3.07661538]
["bitfinex-derivatives","ETHF0:USTF0",1738328601562,0.0044702,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328601765,1.1744702,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328602063,1.7704102,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328603157,0.0044702,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328603759,1.8592702,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328603957,2.4552102,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328605664,1.8592702,3356.2,3355.8,5.92676538]
["bitfinex-derivatives","ETHF0:USTF0",1738328605864,5.0670702,3356.2,3355.5,2.48513558]
["bitfinex-derivatives","ETHF0:USTF0",1738328606067,0.59604,3355.7,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738328606266,2.14604,3355.7,3355.6,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1738328606767,2.14604,3355.7,3355.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1738328606972,0.59613,3355.2,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738328607269,2.45611,3355.2,3355.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738328607465,0.59619,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328607665,2.04619,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328608157,1.45,3354.9,3354.6,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328608360,1.45,3354.9,3354.5,3.8085002]
["bitfinex-derivatives","ETHF0:USTF0",1738328608361,0.59622,3354.6,3354.5,3.8085002]
["bitfinex-derivatives","ETHF0:USTF0",1738328608557,3.2078,3355.0,3354.5,3.4506702]
["bitfinex-derivatives","ETHF0:USTF0",1738328608870,0.59621,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328609062,2.00621,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328609469,1.41,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328609666,1.41,3354.7,3354.6,3.07686538]
["bitfinex-derivatives","ETHF0:USTF0",1738328610265,0.59619,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328610567,1.91,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328612175,0.4865,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328612372,0.5013,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738328612677,0.5313,3355.2,3355.1,3.07679538]
["bitfinex-derivatives","ETHF0:USTF0",1738328612870,0.5313,3355.2,3354.8,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328613072,0.59614,3355.1,3355.0,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738328613375,1.94614,3355.1,3355.0,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738328613675,0.5013,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738328613870,0.5113,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738328616677,1.10741,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738328617479,0.59618,3354.9,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738328617679,0.5962,3354.8,3354.7,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328617879,0.6062,3354.8,3354.7,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328618378,0.01,3354.8,3354.5,3.4506702]
["bitfinex-derivatives","ETHF0:USTF0",1738328618570,0.59622,3354.6,3354.5,0.2428702]
["bitfinex-derivatives","ETHF0:USTF0",1738328618771,3.71622,3354.6,3354.5,0.2428702]
["bitfinex-derivatives","ETHF0:USTF0",1738328618972,4.23502,3354.6,3354.5,0.2428702]
["bitfinex-derivatives","ETHF0:USTF0",1738328619173,4.2823563,3354.6,3354.5,0.2428702]
["bitfinex-derivatives","ETHF0:USTF0",1738328619676,4.23502,3354.6,3354.5,0.8391102]
["bitfinex-derivatives","ETHF0:USTF0",1738328620177,3.6388,3354.6,3354.5,0.8391102]
["bitfinex-derivatives","ETHF0:USTF0",1738328620379,3.6388,3354.6,3354.5,3.31977558]
["bitfinex-derivatives","ETHF0:USTF0",1738328620777,4.23502,3354.6,3354.5,3.31977558]
["bitfinex-derivatives","ETHF0:USTF0",1738328621082,3.6388,3354.6,3354.5,3.31977558]
["bitfinex-derivatives","ETHF0:USTF0",1738328621883,3.6388,3354.6,3354.5,4.06497558]
["bitfinex-derivatives","ETHF0:USTF0",1738328623684,3.6388,3354.6,3354.5,1.5843102]
["bitfinex-derivatives","ETHF0:USTF0",1738328623888,4.23502,3354.6,3354.5,1.5843102]
["bitfinex-derivatives","ETHF0:USTF0",1738328625384,7.44282,3354.6,3354.5,0.9880702]
["bitfinex-derivatives","ETHF0:USTF0",1738328625794,7.49015665,3354.6,3354.5,0.9880702]
["bitfinex-derivatives","ETHF0:USTF0",1738328627082,7.49015665,3354.6,3353.6,1.49097]
["bitfinex-derivatives","ETHF0:USTF0",1738328627083,0.59638,3353.7,3353.6,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1738328627278,4.17638,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328627479,0.59642,3353.5,3353.4,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1738328627674,1.57642,3353.5,3353.4,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1738328628278,1.57642,3353.5,3353.4,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1738328629078,1.57642,3353.5,3353.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738328629787,1.57642,3353.5,3353.4,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1738328629987,1.57642,3353.5,3353.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738328631478,1.57642,3353.5,3353.4,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1738328631675,1.57642,3353.5,3353.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738328633280,1.57642,3353.5,3353.4,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1738328633486,1.57642,3353.5,3353.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1738328633680,1.57642,3353.5,3353.4,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1738328633888,1.57642,3353.5,3353.4,1.58043]
["bitfinex-derivatives","ETHF0:USTF0",1738328635890,0.98,3353.5,3353.4,1.58043]
["bitfinex-derivatives","ETHF0:USTF0",1738328636081,1.57642,3353.5,3353.4,1.58043]
["bitfinex-derivatives","ETHF0:USTF0",1738328638487,1.57642,3353.5,3353.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738328638691,2.04662,3353.5,3353.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738328638886,1.57642,3353.5,3353.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738328639094,0.98,3353.5,3353.4,1.58043]
["bitfinex-derivatives","ETHF0:USTF0",1738328640385,0.0044702,3353.8,3353.4,4.78823]
["bitfinex-derivatives","ETHF0:USTF0",1738328640581,3.2078,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738328640785,3.2078,3354.4,3353.9,3.97151538]
["bitfinex-derivatives","ETHF0:USTF0",1738328640786,3.5378,3354.4,3353.9,3.97151538]
["bitfinex-derivatives","ETHF0:USTF0",1738328640982,0.59629,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738328641185,0.59629,3354.3,3353.9,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328641186,2.12,3354.3,3353.9,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328641383,0.59633,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738328641591,0.01,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738328642694,0.60631,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738328643597,0.01,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738328644198,0.0044702,3354.4,3353.9,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328644401,0.0744702,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738328644799,0.0744702,3354.4,3354.3,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1738328645297,3.2078,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328645493,0.01,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328647505,0.0044702,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738328647802,0.0644702,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738328648003,0.0044702,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738328648400,0.0044702,3355.1,3355.0,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1738328648698,0.0044702,3355.1,3355.0,1.79545]
["bitfinex-derivatives","ETHF0:USTF0",1738328650604,0.0044702,3355.1,3355.0,6.79545]
["bitfinex-derivatives","ETHF0:USTF0",1738328650802,3.80378,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738328651004,0.70598,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738328655198,0.11,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738328656712,0.0044702,3356.3,3355.9,6.28445538]
["bitfinex-derivatives","ETHF0:USTF0",1738328656906,0.0044702,3356.3,3356.2,3.07660538]
["bitfinex-derivatives","ETHF0:USTF0",1738328664312,0.0044702,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328669310,0.0044702,3356.3,3356.2,3.07660538]
["bitfinex-derivatives","ETHF0:USTF0",1738328669710,0.0044702,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328669918,0.0044702,3356.3,3356.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738328669919,0.59594,3356.2,3356.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738328670114,4.09104,3356.2,3356.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738328670315,4.13835155,3356.2,3356.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738328672212,4.13835155,3356.2,3356.1,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1738328672719,4.13835012,3356.2,3356.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738328673511,3.54241012,3356.2,3356.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738328673707,3.4951,3356.2,3356.1,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1738328673915,2.99,3356.2,3356.1,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1738328674112,0.0044702,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328676721,0.6003902,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328678711,0.6103902,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328679117,0.59594,3356.2,3356.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1738328679316,0.80594,3356.2,3356.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1738328679721,0.85325131,3356.2,3356.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1738328681215,0.85325131,3356.2,3356.1,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1738328681415,0.80594,3356.2,3356.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1738328681623,0.80594,3356.2,3356.1,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1738328682521,0.21,3356.2,3356.1,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1738328693929,0.80594,3356.2,3356.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1738328694131,1.36044772,3356.2,3356.1,0.14854221]
["bitfinex-derivatives","ETHF0:USTF0",1738328694438,6.36044772,3356.2,3356.1,0.14854221]
["bitfinex-derivatives","ETHF0:USTF0",1738328695633,6.36044772,3356.2,3356.1,0.38684221]
["bitfinex-derivatives","ETHF0:USTF0",1738328695831,1.36044772,3356.2,3356.1,0.38684221]
["bitfinex-derivatives","ETHF0:USTF0",1738328696234,6.36044772,3356.2,3356.1,0.38684221]
["bitfinex-derivatives","ETHF0:USTF0",1738328696729,6.36044772,3356.2,3356.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738328696934,0.59602,3355.7,3355.6,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328697138,0.78602,3355.7,3355.6,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328698033,0.78602,3355.7,3355.6,0.2428702]
["bitfinex-derivatives","ETHF0:USTF0",1738328699934,0.78602,3355.7,3355.6,0.8389102]
["bitfinex-derivatives","ETHF0:USTF0",1738328699935,0.19,3355.7,3355.6,0.8389102]
["bitfinex-derivatives","ETHF0:USTF0",1738328700839,0.78602,3355.7,3355.6,0.8389102]
["bitfinex-derivatives","ETHF0:USTF0",1738328701135,0.78602,3355.7,3355.6,0.2428702]
["bitfinex-derivatives","ETHF0:USTF0",1738328701536,0.83333807,3355.7,3355.6,0.2428702]
["bitfinex-derivatives","ETHF0:USTF0",1738328702239,7.7179883,3355.7,3354.7,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328702434,0.59618,3354.8,3354.7,3.07685538]
["bitfinex-derivatives","ETHF0:USTF0",1738328702634,0.59618,3354.9,3354.8,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738328702834,0.62618,3354.9,3354.8,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738328703539,0.35778,3354.8,3354.7,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328703842,0.35778,3354.8,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328703843,0.59622,3354.6,3354.5,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328704037,2.27622,3354.6,3354.5,0.1576702]
["bitfinex-derivatives","ETHF0:USTF0",1738328704534,2.27622,3354.6,3354.5,0.7539102]
["bitfinex-derivatives","ETHF0:USTF0",1738328704934,2.27622,3354.6,3354.5,0.9923102]
["bitfinex-derivatives","ETHF0:USTF0",1738328705335,2.27622,3354.6,3354.5,0.3960702]
["bitfinex-derivatives","ETHF0:USTF0",1738328705633,2.27622,3354.6,3354.5,0.9923102]
["bitfinex-derivatives","ETHF0:USTF0",1738328706244,2.27622,3354.6,3354.5,0.3960702]
["bitfinex-derivatives","ETHF0:USTF0",1738328706441,2.27622,3354.6,3354.5,0.9923102]
["bitfinex-derivatives","ETHF0:USTF0",1738328707239,1.68,3354.6,3354.5,0.9923102]
["bitfinex-derivatives","ETHF0:USTF0",1738328707443,3.2078,3355.2,3354.5,0.8855702]
["bitfinex-derivatives","ETHF0:USTF0",1738328707736,3.4378,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738328707939,0.23,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738328708138,0.23,3355.2,3355.1,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1738328708339,3.5578,3355.8,3355.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738328708340,3.2078,3355.8,3355.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738328708537,3.3878,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738328708740,0.18,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738328708939,0.0044702,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328711043,0.0044702,3356.3,3356.2,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1738328716841,0.0044702,3356.3,3355.8,1.96043]
["bitfinex-derivatives","ETHF0:USTF0",1738328716842,2.49513558,3356.3,3355.8,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1738328717045,0.0044702,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328718054,0.0044702,3356.3,3356.2,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1738328721050,0.0744702,3356.3,3356.2,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1738328721245,0.0744702,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328721553,0.0044702,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328723956,0.0044702,3356.3,3356.2,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1738328729651,0.0044702,3356.3,3356.2,4.82414]
["bitfinex-derivatives","ETHF0:USTF0",1738328730245,1.07989,3357.1,3356.2,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1738328730246,0.4841,3357.1,3356.2,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1738328730557,0.4841,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738328730558,1.3741,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738328731854,1.3741,3357.1,3357.0,3.80359]
["bitfinex-derivatives","ETHF0:USTF0",1738328732258,0.89,3357.1,3357.0,3.80359]
["bitfinex-derivatives","ETHF0:USTF0",1738328735961,0.89,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738328735962,1.48578,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738328736159,1.3844,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738328736361,1.3844,3357.1,3356.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328736560,0.4833,3357.0,3356.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328736862,0.5186,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328737063,0.5586,3356.9,3356.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328737258,1.15442,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328737665,0.5586,3356.9,3356.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328737964,1.15442,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328738464,0.5586,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328738652,0.5186,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328739966,0.5186,3356.9,3356.8,3.07649538]
["bitfinex-derivatives","ETHF0:USTF0",1738328740167,0.4944,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738328740467,0.0054702,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328740661,0.0054702,3357.4,3357.3,3.07640538]
["bitfinex-derivatives","ETHF0:USTF0",1738328740860,0.0054702,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328741061,0.0054702,3357.4,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328741461,1.0828002,3357.4,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738328741662,0.4994,3357.3,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738328741969,0.59576,3357.2,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738328742169,0.4907,3357.2,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738328743569,0.4907,3357.2,3357.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738328743871,0.59578,3357.1,3357.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738328745465,0.59578,3357.1,3357.0,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1738328745864,0.4907,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738328746371,0.4907,3357.2,3357.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738328746372,0.59578,3357.1,3357.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1738328747567,8.27508692,3357.1,3356.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328747871,0.59583,3356.8,3356.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328748274,0.85312106,3356.8,3356.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328750971,0.80583,3356.8,3356.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328751170,0.85312521,3356.8,3356.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328752276,0.85312427,3356.8,3356.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328752979,0.85312143,3356.8,3356.7,0.6003202]
["bitfinex-derivatives","ETHF0:USTF0",1738328753180,0.85312143,3356.8,3356.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328753469,0.85311948,3356.8,3356.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328754170,1.33581948,3356.8,3356.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328754377,0.21,3356.8,3356.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328754568,0.21,3356.8,3356.7,0.6003202]
["bitfinex-derivatives","ETHF0:USTF0",1738328755370,0.21,3356.8,3356.7,3.08098558]
["bitfinex-derivatives","ETHF0:USTF0",1738328755568,0.5958,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738328755770,0.8458,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738328755968,0.59583,3356.9,3356.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738328756172,0.59583,3356.8,3356.7,0.6003102]
["bitfinex-derivatives","ETHF0:USTF0",1738328756373,0.73583,3356.8,3356.7,0.6003102]
["bitfinex-derivatives","ETHF0:USTF0",1738328756965,0.73583,3356.8,3356.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328757169,0.59594,3356.2,3356.1,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1738328757365,0.59599,3356.0,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328757577,0.63599,3356.0,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328757777,0.63597,3356.0,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328758080,0.04,3356.0,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738328758269,0.04,3356.0,3355.9,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1738328758673,0.04,3356.0,3355.9,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1738328762068,0.63597,3356.0,3355.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738328762575,0.63597,3356.0,3355.9,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1738328762879,0.04,3356.0,3355.9,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1738328764983,4.29553,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328765279,3.9897,3356.9,3356.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738328765583,0.59589,3356.5,3356.4,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1738328765781,0.77589,3356.5,3356.4,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1738328765979,0.18,3356.5,3356.4,3.07653538]
["bitfinex-derivatives","ETHF0:USTF0",1738328766476,0.01,3356.5,3356.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738328766677,0.01,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738328767578,3.2078,3356.8,3356.4,3.07656538]
["bitfinex-derivatives","ETHF0:USTF0",1738328767783,3.2778,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738328768186,0.07,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738328768380,0.59592,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328768578,0.08,3356.3,3355.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738328768884,0.59585,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738328769183,3.2078,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328769375,3.2778,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328770080,0.07,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328770273,0.0054702,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328770478,0.0854702,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738328770678,1.48936,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328770878,0.59582,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328771080,0.65582,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328771481,0.06,3356.9,3356.7,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1738328771680,0.59583,3356.8,3356.7,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1738328771879,4.1999,3357.2,3356.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738328772080,0.5958,3357.0,3356.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738328772276,0.6358,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328772783,0.04,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328772989,0.63579,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328773387,0.04,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328773589,0.63579,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328773785,0.04,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328774088,0.63579,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328774284,0.04,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328775594,4.1999,3357.2,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328775885,0.59579,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328776185,0.59583,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328776389,4.1999,3357.2,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738328776589,5.3899,3357.2,3356.7,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738328776887,0.59583,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738328777185,0.04,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738328777584,0.63581,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738328778782,0.63581,3356.9,3356.7,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738328778783,0.04,3356.9,3356.7,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738328778984,0.59583,3356.8,3356.7,4.30214]
["bitfinex-derivatives","ETHF0:USTF0",1738328779183,1.25613,3356.8,3356.7,4.30214]
["bitfinex-derivatives","ETHF0:USTF0",1738328779389,1.25613,3356.8,3356.7,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1738328780092,1.25613,3356.8,3356.7,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1738328780493,0.6603,3356.8,3356.7,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1738328781487,1.25613,3356.8,3356.7,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1738328781694,0.6603,3356.8,3356.7,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1738328782092,0.17,3356.8,3356.7,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1738328783395,1.0176,3357.3,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738328783396,0.59578,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738328783593,1.12578,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738328783895,0.59583,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328784195,0.62583,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738328784990,0.03,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328785192,0.03,3356.9,3355.9,1.72824]
["bitfinex-derivatives","ETHF0:USTF0",1738328785193,0.59592,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328786197,0.82592,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328786390,0.59592,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328787094,0.4991,3356.6,3356.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1738328787294,0.5959,3356.5,3356.4,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738328787497,0.6759,3356.5,3356.4,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738328787892,0.08,3356.5,3356.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1738328788092,0.59594,3356.2,3356.1,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738328788289,0.4991,3356.6,3356.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738328788490,0.59593,3356.3,3356.2,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738328788690,0.93593,3356.3,3356.2,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738328790992,0.34,3356.3,3356.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738328791196,1.06974,3356.2,3356.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738328791394,1.69194,3356.2,3356.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738328791894,0.59602,3355.7,3355.6,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328792197,0.81602,3355.7,3355.6,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328792997,0.81602,3355.7,3355.6,0.2428702]
["bitfinex-derivatives","ETHF0:USTF0",1738328793202,0.81602,3355.7,3355.6,0.8389102]
["bitfinex-derivatives","ETHF0:USTF0",1738328793999,0.22,3355.7,3355.6,0.8389102]
["bitfinex-derivatives","ETHF0:USTF0",1738328794297,4.27754,3356.2,3355.6,0.2428702]
["bitfinex-derivatives","ETHF0:USTF0",1738328794495,3.8616,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328794688,3.3878,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328795092,1.75961,3356.8,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328795093,0.59584,3356.8,3356.7,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738328795392,0.76584,3356.8,3356.7,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738328795787,0.17,3356.8,3356.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738328795993,0.59588,3356.5,3356.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1738328796193,0.64588,3356.5,3356.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1738328796391,0.05,3356.5,3356.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1738328796586,0.64588,3356.5,3356.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1738328796998,0.05,3356.5,3356.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1738328797198,3.2578,3356.5,3356.1,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328797399,1.60731,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328797598,0.59595,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328797899,0.59601,3355.9,3355.8,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738328798099,1.74601,3355.9,3355.8,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738328798396,1.15,3355.9,3355.8,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738328799804,1.15,3355.9,3355.8,3.07664538]
["bitfinex-derivatives","ETHF0:USTF0",1738328800500,1.74599,3355.9,3355.8,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738328801200,1.15,3355.9,3355.8,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738328801401,0.59602,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738328801601,0.74602,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738328801899,1.25082,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738328803195,0.6548,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738328804205,0.15,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738328804806,0.74601,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738328807406,0.59602,3355.7,3355.6,0.8389102]
["bitfinex-derivatives","ETHF0:USTF0",1738328807611,2.77412,3355.7,3355.6,0.2428702]
["bitfinex-derivatives","ETHF0:USTF0",1738328807911,3.26912,3355.7,3355.6,0.2428702]
["bitfinex-derivatives","ETHF0:USTF0",1738328809713,6.47692,3355.7,3355.6,0.2428702]
["bitfinex-derivatives","ETHF0:USTF0",1738328810606,8.95758538,3355.7,3355.6,0.2428702]
["bitfinex-derivatives","ETHF0:USTF0",1738328810809,9.00489783,3355.7,3355.6,0.2428702]
["bitfinex-derivatives","ETHF0:USTF0",1738328811008,14.00489783,3355.7,3355.6,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328811404,6.52423245,3355.7,3355.6,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328811615,14.00489783,3355.7,3355.6,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328811817,0.59619,3354.9,3354.8,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738328812018,2.17779,3354.9,3354.8,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738328812214,1.82,3354.9,3354.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738328812415,0.4849,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328812619,0.4849,3354.8,3354.4,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738328812620,0.59625,3354.5,3354.4,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738328812919,0.70625,3354.5,3354.4,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738328813111,0.70625,3354.5,3354.3,2.98453558]
["bitfinex-derivatives","ETHF0:USTF0",1738328813112,0.11,3354.5,3354.3,2.98453558]
["bitfinex-derivatives","ETHF0:USTF0",1738328813319,0.11,3354.5,3354.3,0.7530302]
["bitfinex-derivatives","ETHF0:USTF0",1738328813320,0.59626,3354.4,3354.3,0.7530302]
["bitfinex-derivatives","ETHF0:USTF0",1738328813511,0.77626,3354.4,3354.3,0.7530302]
["bitfinex-derivatives","ETHF0:USTF0",1738328814014,0.08,3354.4,3354.3,2.63743558]
["bitfinex-derivatives","ETHF0:USTF0",1738328814220,0.59624,3354.6,3354.5,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738328814419,0.83624,3354.6,3354.5,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738328814621,0.59624,3354.5,3354.3,3.23369558]
["bitfinex-derivatives","ETHF0:USTF0",1738328814819,0.6709,3354.5,3354.3,3.23369558]
["bitfinex-derivatives","ETHF0:USTF0",1738328815020,0.59626,3354.4,3354.3,3.23369558]
["bitfinex-derivatives","ETHF0:USTF0",1738328815322,0.74626,3354.4,3354.3,0.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1738328815621,1.23806,3354.4,3354.3,0.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1738328816019,4.49318986,3354.4,3354.3,0.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1738328816621,4.49319087,3354.4,3354.3,0.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1738328817415,4.49318914,3354.4,3354.3,0.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1738328817609,4.44586,3354.4,3354.3,0.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1738328818125,4.49318949,3354.4,3354.3,0.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1738328818318,4.44586,3354.4,3354.3,0.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1738328818520,3.95406,3354.4,3354.3,0.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1738328818825,4.00138927,3354.4,3354.3,0.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1738328819118,3.95406,3354.4,3354.3,0.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1738328819924,4.00138874,3354.4,3354.3,0.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1738328820118,4.0013925,3354.4,3354.3,0.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1738328820614,0.59638,3353.7,3353.6,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1738328820817,2.25638,3353.7,3353.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738328821014,2.25638,3353.7,3353.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738328821221,1.66,3353.7,3353.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738328821421,2.25638,3353.7,3353.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738328821918,1.66,3353.7,3353.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738328823321,3.2078,3354.3,3353.6,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738328823514,5.07407,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328823715,5.07407,3354.3,3354.2,3.07695538]
["bitfinex-derivatives","ETHF0:USTF0",1738328823716,4.4778,3354.3,3354.2,3.07695538]
["bitfinex-derivatives","ETHF0:USTF0",1738328824115,5.07407,3354.3,3354.2,3.07695538]
["bitfinex-derivatives","ETHF0:USTF0",1738328824622,0.59638,3353.8,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738328824821,1.71638,3353.8,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738328825017,1.6245,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738328825218,3.2645,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738328825417,1.64,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738328827120,3.2078,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738328827324,0.08,3354.7,3354.6,3.07688538]
["bitfinex-derivatives","ETHF0:USTF0",1738328828214,0.0044702,3355.0,3354.6,3.07688538]
["bitfinex-derivatives","ETHF0:USTF0",1738328828422,3.2078,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738328828629,0.14,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738328828927,4.4367,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328828928,3.2078,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328829127,3.4078,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328829331,4.00374,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328829515,3.4078,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738328830029,0.59596,3356.1,3356.0,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1738328830328,0.59598,3356.0,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738328830527,0.11,3356.0,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738328831230,0.70597,3356.0,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738328831528,0.59599,3355.9,3355.8,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328831723,0.67599,3355.9,3355.8,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328832325,0.67599,3355.9,3355.8,0.6004802]
["bitfinex-derivatives","ETHF0:USTF0",1738328832628,0.67599,3355.9,3355.8,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328833024,0.72329774,3355.9,3355.8,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328833426,0.59615,3355.0,3354.9,1.56995]
["bitfinex-derivatives","ETHF0:USTF0",1738328833822,0.59619,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328834018,0.5962,3354.8,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738328834218,0.6862,3354.8,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738328834627,0.59618,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328834931,3.80396,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738328835117,3.80396,3355.0,3354.6,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328835118,0.05,3355.0,3354.6,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328835323,0.05,3355.0,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328835522,0.59619,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738328835731,0.59619,3354.9,3354.6,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328835732,3.2878,3354.9,3354.6,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328835923,0.59623,3354.6,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738328836225,0.67623,3354.6,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738328836626,0.59621,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738328836835,0.59624,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328837038,0.83624,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328839621,0.83624,3354.5,3354.4,0.6007302]
["bitfinex-derivatives","ETHF0:USTF0",1738328840033,0.24,3354.5,3354.4,0.6007302]
["bitfinex-derivatives","ETHF0:USTF0",1738328840227,0.83624,3354.5,3354.4,0.6007302]
["bitfinex-derivatives","ETHF0:USTF0",1738328840429,0.83624,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328841936,0.88356885,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328843735,0.83624,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328843937,0.88357103,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328844536,0.88357107,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328846238,0.88357104,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328846839,0.88357126,3354.5,3354.4,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328847938,0.59643,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328848232,0.77643,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328850838,0.18,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328851034,0.59638,3353.8,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738328851236,0.59641,3353.6,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738328851539,0.59642,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328852039,0.74642,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328852229,0.59642,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328852433,0.71642,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328853340,0.12,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328853535,0.07,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328853744,3.2078,3353.9,3353.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1738328853945,4.3578,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738328854440,4.95414,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738328856942,4.95415,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738328857145,4.3578,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738328857447,4.3578,3353.9,3353.4,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328857448,0.59638,3353.8,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738328857741,0.59643,3353.6,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738328857945,2.00643,3353.6,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738328858645,1.41,3353.6,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738328859444,2.0064,3353.6,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738328860741,1.41,3353.6,3353.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1738328861047,1.41,3353.6,3353.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328864743,0.9964,3354.4,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328864744,3.2078,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328864944,4.43407,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328865551,3.8378,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328865751,4.43407,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738328866452,0.59638,3353.7,3353.6,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1738328866746,0.59638,3353.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328866747,1.49074,3354.2,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328866946,0.5964,3353.6,3353.5,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738328867353,0.59643,3353.4,3353.3,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1738328867554,0.59646,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738328867948,0.59647,3353.2,3353.1,3.8087502]
["bitfinex-derivatives","ETHF0:USTF0",1738328868155,0.59647,3353.2,3353.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328868351,0.59647,3353.2,3353.1,0.6009602]
["bitfinex-derivatives","ETHF0:USTF0",1738328868655,0.59647,3353.2,3353.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328869359,1.24647,3353.2,3353.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328869953,1.29381904,3353.2,3353.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328871649,1.29381947,3353.2,3353.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328872958,0.65,3353.2,3353.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328873159,1.24647,3353.2,3353.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328873657,1.24647,3353.2,3353.1,0.6009602]
["bitfinex-derivatives","ETHF0:USTF0",1738328873853,0.65,3353.2,3353.1,0.6009602]
["bitfinex-derivatives","ETHF0:USTF0",1738328874060,1.24647,3353.2,3353.1,0.6009602]
["bitfinex-derivatives","ETHF0:USTF0",1738328874758,1.24647,3353.2,3353.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328876460,1.29381865,3353.2,3353.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328877460,1.24647,3353.2,3353.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328877665,1.24647,3353.2,3353.1,0.6009602]
["bitfinex-derivatives","ETHF0:USTF0",1738328877856,1.24647,3353.2,3353.1,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328878062,1.24647,3353.2,3353.1,0.6009602]
["bitfinex-derivatives","ETHF0:USTF0",1738328878262,0.65,3353.2,3353.1,0.6009602]
["bitfinex-derivatives","ETHF0:USTF0",1738328878758,3.2078,3353.9,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738328878959,0.6437095,3353.8,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738328879164,0.76637,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738328880055,0.17,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738328880658,0.17,3353.8,3353.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738328880854,0.59644,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328881057,1.69644,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328883167,3.2278,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738328884061,0.02,3354.0,3353.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738328884262,0.59636,3353.8,3353.7,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1738328884463,0.59638,3353.7,3353.6,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1738328884663,0.67638,3353.7,3353.6,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1738328884965,0.67638,3353.7,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738328885673,0.08,3353.7,3353.3,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1738328886163,0.08,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738328886360,0.59637,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738328886571,0.66637,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738328886968,0.07,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738328887159,0.59636,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738328887365,3.80414,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738328887571,3.87414,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738328887970,0.07,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738328891792,3.69,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328892086,3.69,3354.5,3353.7,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328892087,0.09,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738328892986,0.68624,3354.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328893187,0.68624,3354.5,3353.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1738328893188,0.59633,3354.0,3353.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1738328893386,0.05,3354.0,3353.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1738328893589,0.64633,3354.0,3353.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1738328893788,0.05,3354.0,3353.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1738328894188,0.64633,3354.0,3353.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1738328894388,0.05,3354.0,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328894592,0.59636,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738328894891,1.83636,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738328895590,1.24,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738328896685,1.83634,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738328897486,1.24,3353.9,3353.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1738328897687,0.59643,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328897893,0.62643,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738328899294,0.59643,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738328899498,1.47533,3353.4,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738328899786,3.2078,3353.7,3353.1,3.2122702]
["bitfinex-derivatives","ETHF0:USTF0",1738328900091,0.59641,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738328900295,0.65641,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738328900894,0.59645,3353.4,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738328901096,0.69645,3353.4,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738328901391,0.59645,3353.4,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738328901580,0.66645,3353.4,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738328902783,0.67645,3353.4,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738328903193,0.66645,3353.4,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738328903692,3.2078,3353.7,3353.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738328903894,0.59641,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738328904083,0.70641,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738328904590,0.11,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738328905190,0.69633,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738328905390,1.02633,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738328906087,0.59637,3353.9,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738328906393,0.91637,3353.9,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738328907598,3.80391,3355.3,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738328907892,3.2078,3355.3,3354.7,3.07686538]
["bitfinex-derivatives","ETHF0:USTF0",1738328908096,2.48066538,3356.1,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738328908097,0.59602,3355.8,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738328908291,3.7103,3356.1,3355.3,3.07676538]
["bitfinex-derivatives","ETHF0:USTF0",1738328908292,1.50331,3355.4,3355.3,3.07676538]
["bitfinex-derivatives","ETHF0:USTF0",1738328908489,1.40331,3355.4,3355.3,3.07676538]
["bitfinex-derivatives","ETHF0:USTF0",1738328909097,0.59591,3356.4,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738328909393,0.89,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738328910496,0.59592,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738328910685,0.65,3356.3,3355.8,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328910890,1.24592,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738328911492,0.65,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738328911989,0.65,3356.3,3355.8,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328912391,0.65,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328912686,0.65,3356.3,3355.8,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328912892,1.24593,3356.3,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328913194,0.65,3356.3,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328913497,0.59601,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738328913697,0.59604,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738328913901,0.75604,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738328914102,0.59607,3355.5,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738328914399,0.61607,3355.5,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738328914795,0.61607,3355.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328914796,0.02,3355.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328915099,0.59608,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328915292,0.94608,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328916289,0.94608,3355.4,3355.3,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738328917092,0.94608,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328917902,0.35,3355.4,3355.3,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738328918199,0.94608,3355.4,3355.3,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738328918596,0.35,3355.4,3355.3,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738328918790,0.94608,3355.4,3355.3,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738328919194,0.94608,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328919395,0.59613,3355.1,3355.0,0.6006202]
["bitfinex-derivatives","ETHF0:USTF0",1738328919594,0.1,3355.1,3355.0,0.6006202]
["bitfinex-derivatives","ETHF0:USTF0",1738328919904,0.59609,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738328920099,1.20609,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738328920302,1.20609,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738328920506,0.61,3355.4,3355.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328920710,0.59613,3355.2,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738328920908,0.97613,3355.2,3355.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328921206,0.59613,3355.1,3355.0,0.6006002]
["bitfinex-derivatives","ETHF0:USTF0",1738328921398,0.70613,3355.1,3355.0,0.6006002]
["bitfinex-derivatives","ETHF0:USTF0",1738328921805,0.11,3355.1,3355.0,0.6006002]
["bitfinex-derivatives","ETHF0:USTF0",1738328923404,0.59609,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738328923601,0.05,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738328925211,0.59603,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738328925503,0.08,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738328925802,0.08,3355.8,3355.2,3.80391]
["bitfinex-derivatives","ETHF0:USTF0",1738328925803,0.5961,3355.3,3355.2,3.80391]
["bitfinex-derivatives","ETHF0:USTF0",1738328925998,3.6882,3355.7,3355.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328926302,0.59613,3355.2,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738328926703,0.59613,3355.1,3355.0,0.6006102]
["bitfinex-derivatives","ETHF0:USTF0",1738328926905,0.59613,3355.1,3355.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328927109,1.30613,3355.1,3355.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328928506,1.35345052,3355.1,3355.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328929606,1.35345091,3355.1,3355.0,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328934309,0.59627,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738328935014,0.71627,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738328935407,1.0714902,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738328935606,0.8906902,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738328935810,0.8906902,3354.7,3354.3,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328935811,0.2944702,3354.7,3354.3,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738328936012,0.59624,3354.6,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738328936206,0.14,3354.6,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738328936616,0.73622,3354.6,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738328936912,0.14,3354.6,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738328940412,0.0044702,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738328940622,0.0044702,3354.7,3354.6,6.28468538]
["bitfinex-derivatives","ETHF0:USTF0",1738328941619,0.6606702,3354.7,3354.6,6.28468538]
["bitfinex-derivatives","ETHF0:USTF0",1738328941823,0.0644702,3354.7,3354.6,6.28468538]
["bitfinex-derivatives","ETHF0:USTF0",1738328942220,0.6606702,3354.7,3354.6,6.28468538]
["bitfinex-derivatives","ETHF0:USTF0",1738328942520,0.0644702,3354.7,3354.6,3.07688538]
["bitfinex-derivatives","ETHF0:USTF0",1738328942723,0.6606702,3354.7,3354.6,3.07688538]
["bitfinex-derivatives","ETHF0:USTF0",1738328943016,0.0644702,3354.7,3354.6,3.07688538]
["bitfinex-derivatives","ETHF0:USTF0",1738328943919,0.0044702,3354.7,3354.6,3.07688538]
["bitfinex-derivatives","ETHF0:USTF0",1738328944119,0.0644702,3354.7,3354.6,3.57428538]
["bitfinex-derivatives","ETHF0:USTF0",1738328944315,0.0044702,3354.7,3354.6,3.57428538]
["bitfinex-derivatives","ETHF0:USTF0",1738328944523,3.80388,3355.4,3354.6,7.97806538]
["bitfinex-derivatives","ETHF0:USTF0",1738328944815,3.2878,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738328946819,0.08,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738328947714,0.0044702,3355.7,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738328947918,0.0044702,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738328947919,0.0144702,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738328950026,0.0044702,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738328957227,0.6004902,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738328957434,0.0644702,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738328957636,0.6604902,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738328957821,0.0644702,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738328960734,0.0044702,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738328964833,0.4712,3356.7,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738328965138,1.47236,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738328965932,0.8765,3356.6,3356.2,3.2122702]
["bitfinex-derivatives","ETHF0:USTF0",1738328966238,0.59592,3356.3,3356.2,0.6003902]
["bitfinex-derivatives","ETHF0:USTF0",1738328966429,1.01592,3356.3,3356.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328967031,1.57471925,3356.3,3356.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328968939,1.57471925,3356.3,3356.2,0.6004102]
["bitfinex-derivatives","ETHF0:USTF0",1738328969141,1.52742,3356.3,3356.2,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738328969636,0.59606,3355.6,3355.5,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738328969842,1.07606,3355.6,3355.5,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738328970141,0.48,3355.6,3355.5,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738328974441,0.48,3355.6,3355.5,3.07670538]
["bitfinex-derivatives","ETHF0:USTF0",1738328974639,0.5085,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738328974945,0.6485,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738328977043,0.14,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738328979843,1.54902,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328980050,2.13902,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328983149,1.5431,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328983457,2.13902,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328983954,1.5431,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328984256,1.073,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328984450,0.59,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738328984651,0.5082,3356.6,3356.2,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1738328984855,0.5082,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738328984856,0.18,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738328989763,0.77586,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738328991564,0.18,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738328993261,0.0044702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738328993454,0.2744702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329000069,0.2744702,3356.9,3356.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1738329000268,0.2744702,3356.9,3356.8,1.57183]
["bitfinex-derivatives","ETHF0:USTF0",1738329000863,0.2744702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329004775,0.2744702,3356.9,3356.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738329004976,0.5027,3356.8,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738329005279,0.6927,3356.8,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738329005972,0.0044702,3356.9,3356.4,3.97038538]
["bitfinex-derivatives","ETHF0:USTF0",1738329006277,0.0144702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329010278,0.0144702,3356.9,3356.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1738329011881,0.0044702,3356.9,3356.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1738329012073,0.0744702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329012273,0.6602802,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329012578,0.0644702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329012983,0.6602802,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329013680,0.0644702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329013877,0.6602802,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329015983,0.59586,3356.8,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738329016184,0.59586,3356.8,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329016185,3.2678,3356.8,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329016377,3.03125976,3356.7,3355.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1738329016676,0.5959,3356.5,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738329016882,0.6059,3356.5,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738329017077,0.59593,3356.3,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738329017285,0.59593,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738329017482,0.59595,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738329017687,0.93,3356.1,3355.4,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1738329017878,0.59605,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738329018386,0.59606,3355.5,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738329018788,0.59606,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738329019184,0.59599,3355.9,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738329019388,0.59604,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738329020787,0.59601,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738329020987,0.4882,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329021189,0.59595,3356.2,3356.1,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738329021389,0.01,3356.2,3356.1,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738329021589,3.80371,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738329021790,3.2578,3356.4,3355.8,5.68846538]
["bitfinex-derivatives","ETHF0:USTF0",1738329021982,3.2578,3356.4,3355.8,2.95936538]
["bitfinex-derivatives","ETHF0:USTF0",1738329022184,0.59599,3355.9,3355.7,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1738329022385,0.17,3355.9,3355.4,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1738329022684,0.4692,3355.8,3355.4,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1738329022885,3.2078,3356.0,3355.5,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738329023095,0.596,3355.9,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738329023285,0.07,3355.9,3355.4,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1738329023688,0.59599,3355.9,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738329023992,3.80378,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738329024185,3.82378,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738329026091,0.02,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738329027889,0.02,3356.0,3355.5,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738329028093,0.59604,3355.7,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738329028289,0.83604,3355.7,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738329028997,0.24,3355.7,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738329029198,0.06,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738329029399,0.596,3355.9,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738329029697,1.236,3355.9,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738329029898,0.59603,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738329030099,0.94,3355.8,3355.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738329030297,0.59606,3355.5,3355.4,3.80387]
["bitfinex-derivatives","ETHF0:USTF0",1738329030501,1.33606,3355.5,3355.4,3.80387]
["bitfinex-derivatives","ETHF0:USTF0",1738329030898,1.33606,3355.5,3355.4,3.80388]
["bitfinex-derivatives","ETHF0:USTF0",1738329031098,1.33606,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329031304,1.33606,3355.5,3355.4,3.80388]
["bitfinex-derivatives","ETHF0:USTF0",1738329032400,0.74,3355.5,3355.4,3.80388]
["bitfinex-derivatives","ETHF0:USTF0",1738329034397,1.07744,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329034701,0.18,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738329035100,0.77594,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738329035299,0.18,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738329036199,0.77594,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738329036396,0.18,3356.2,3356.1,6.28441538]
["bitfinex-derivatives","ETHF0:USTF0",1738329036592,0.0044702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329036792,0.0444702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329040991,0.0044702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329041398,0.0744702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329042500,0.6702802,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329042803,0.0744702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329043197,0.6702802,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329043602,0.0044702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329043805,0.0744702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329043993,0.0044702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329044193,0.0644702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329046004,0.0044702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329046204,0.8302802,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329046403,0.59585,3356.7,3356.6,3.80365]
["bitfinex-derivatives","ETHF0:USTF0",1738329046804,0.0044702,3356.9,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329046805,0.59584,3356.8,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329046999,0.69584,3356.8,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329047201,0.59586,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738329047407,0.66586,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738329048107,0.06,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738329048303,0.65585,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738329049202,0.5959,3356.4,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738329049505,0.6559,3356.4,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738329049904,0.59595,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738329050097,1.33595,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738329050299,1.33595,3356.2,3355.7,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1738329050300,5.74,3356.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329050502,2.48066538,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329050806,2.48066538,3355.6,3354.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738329050807,0.05,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738329051004,0.05,3355.6,3355.5,1.58126]
["bitfinex-derivatives","ETHF0:USTF0",1738329053703,3.7193,3356.6,3355.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1738329054011,3.7193,3356.6,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738329054012,0.59591,3356.4,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738329054312,0.85591,3356.4,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738329054706,0.26,3356.4,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738329055912,0.8559,3356.4,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738329056211,0.26,3356.4,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738329058608,0.26,3356.4,3356.3,3.07657538]
["bitfinex-derivatives","ETHF0:USTF0",1738329058807,3.2078,3357.0,3356.3,3.07657538]
["bitfinex-derivatives","ETHF0:USTF0",1738329059011,0.2144702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329059309,0.2144702,3356.9,3356.8,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1738329059506,0.2144702,3356.9,3356.8,2.10413]
["bitfinex-derivatives","ETHF0:USTF0",1738329060010,0.2144702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329060216,0.2144702,3356.9,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738329060413,0.472,3356.8,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738329060705,2.542,3356.8,3356.4,5.68846538]
["bitfinex-derivatives","ETHF0:USTF0",1738329060909,1.08776,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738329061112,2.06775,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738329061412,1.4719,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738329061611,0.4919,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738329062011,2.17775,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738329062210,0.4919,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738329062413,1.30775,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738329062613,1.08775,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738329063114,2.27775,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738329063613,1.6819,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738329064815,1.19,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738329065212,1.19,3356.7,3356.6,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1738329065616,0.0044702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329065813,0.0744702,3356.9,3356.8,3.07649538]
["bitfinex-derivatives","ETHF0:USTF0",1738329070523,0.0044702,3356.9,3356.8,3.07649538]
["bitfinex-derivatives","ETHF0:USTF0",1738329077340,0.0044702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329077540,0.6002802,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329077944,1.1085802,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329078338,1.1685802,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329078536,1.1085802,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329078736,0.5127702,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329079136,0.0044702,3356.9,3356.8,3.07649538]
["bitfinex-derivatives","ETHF0:USTF0",1738329085644,2e-07,3356.9,3356.8,3.07649538]
["bitfinex-derivatives","ETHF0:USTF0",1738329085844,2e-07,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329086045,2e-07,3356.9,3356.8,41.39583]
["bitfinex-derivatives","ETHF0:USTF0",1738329086647,2e-07,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329091346,0.001,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738329091549,1e-05,3357.4,3357.3,6.28420538]
["bitfinex-derivatives","ETHF0:USTF0",1738329092343,0.59544,3359.1,3359.0,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738329092539,2.99,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329092750,2.99,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738329093137,0.59544,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329093342,4.21196538,3359.0,3358.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738329093549,0.4778,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738329093744,0.8578,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738329093948,0.8578,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738329094143,0.38,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738329094344,0.0044702,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329094547,0.7344702,3359.4,3359.3,3.07605538]
["bitfinex-derivatives","ETHF0:USTF0",1738329096649,0.59524,3360.2,3360.0,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1738329096847,0.59524,3360.1,3360.0,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1738329097150,0.59524,3360.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329097151,1.11,3360.1,3359.9,3.80307]
["bitfinex-derivatives","ETHF0:USTF0",1738329097456,0.59526,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329097652,1.60526,3360.0,3359.9,3.80308]
["bitfinex-derivatives","ETHF0:USTF0",1738329097854,1.60526,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329098049,0.5953,3359.9,3359.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738329098247,0.93,3359.9,3359.6,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738329098449,0.59531,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329098654,1.4148,3359.8,3359.5,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1738329098851,0.59536,3359.5,3359.4,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738329099157,0.31,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738329099353,0.90535,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738329099851,0.59537,3359.4,3359.3,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738329100050,1.0048,3359.8,3359.0,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738329100251,0.5954,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738329100554,0.59543,3359.1,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738329100751,0.59543,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738329100752,0.65543,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738329100953,0.06,3359.1,3358.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738329101153,0.59547,3358.8,3358.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738329101350,0.71547,3358.8,3358.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738329101852,0.59541,3359.2,3358.7,0.5999602]
["bitfinex-derivatives","ETHF0:USTF0",1738329102149,0.59541,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738329102150,0.1,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738329102854,0.1,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329103251,0.59546,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738329103457,0.72546,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329104157,0.13,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329104359,0.13,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738329105559,0.72546,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738329106054,0.13,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738329106252,0.72546,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329106451,0.72546,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738329106646,0.72546,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329106856,0.72546,3358.9,3358.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738329106857,0.59547,3358.8,3358.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738329107061,3.74007,3358.8,3358.7,0.0044702]
["bitfinex-derivatives","ETHF0:USTF0",1738329109561,0.59556,3358.3,3358.2,3.80338]
["bitfinex-derivatives","ETHF0:USTF0",1738329109760,0.65556,3358.3,3358.2,3.80338]
["bitfinex-derivatives","ETHF0:USTF0",1738329110063,0.65556,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329110360,0.06,3358.3,3358.2,6.28404538]
["bitfinex-derivatives","ETHF0:USTF0",1738329110655,1.0046,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738329110857,1.0946,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738329111159,0.0044702,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738329111357,0.0044702,3359.1,3359.0,3.07610538]
["bitfinex-derivatives","ETHF0:USTF0",1738329111358,0.0344702,3359.1,3359.0,3.07610538]
["bitfinex-derivatives","ETHF0:USTF0",1738329111563,0.0044702,3359.1,3359.0,6.28390538]
["bitfinex-derivatives","ETHF0:USTF0",1738329112255,3.2078,3359.9,3359.0,5.68846538]
["bitfinex-derivatives","ETHF0:USTF0",1738329112452,0.4958,3359.8,3359.1,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738329112660,1.8898,3359.8,3359.1,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738329112861,1.8898,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329113057,0.59537,3359.5,3359.4,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738329113251,0.59537,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329113252,0.59538,3359.4,3359.3,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738329113655,1.0142702,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329113955,0.59539,3359.3,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329114163,1.1094,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738329114659,0.59542,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329114861,1.08002,3359.1,3359.0,3.80324]
["bitfinex-derivatives","ETHF0:USTF0",1738329115055,0.4846,3359.1,3359.0,3.80324]
["bitfinex-derivatives","ETHF0:USTF0",1738329117459,0.59536,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738329117661,0.08,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738329118662,0.08,3359.5,3359.4,3.07603538]
["bitfinex-derivatives","ETHF0:USTF0",1738329120352,0.5043702,3359.8,3359.4,7.25183538]
["bitfinex-derivatives","ETHF0:USTF0",1738329120353,0.0044702,3359.8,3359.4,7.25183538]
["bitfinex-derivatives","ETHF0:USTF0",1738329120559,0.0044702,3359.8,3359.7,3.07597538]
["bitfinex-derivatives","ETHF0:USTF0",1738329120560,1e-08,3359.8,3359.7,3.07597538]
["bitfinex-derivatives","ETHF0:USTF0",1738329120969,1e-08,3359.8,3359.7,3.55217538]
["bitfinex-derivatives","ETHF0:USTF0",1738329121764,0.01000001,3359.8,3359.7,3.55217538]
["bitfinex-derivatives","ETHF0:USTF0",1738329122259,1e-08,3359.8,3359.7,3.55217538]
["bitfinex-derivatives","ETHF0:USTF0",1738329122463,1e-08,3359.8,3359.7,8.55217538]
["bitfinex-derivatives","ETHF0:USTF0",1738329122869,1e-08,3359.8,3359.7,3.55217538]
["bitfinex-derivatives","ETHF0:USTF0",1738329123764,1e-08,3359.8,3359.7,8.55217538]
["bitfinex-derivatives","ETHF0:USTF0",1738329124060,0.4978,3361.2,3360.6,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1738329124263,1.86,3361.2,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738329124455,0.75,3361.2,3360.9,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738329124665,0.75,3361.2,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738329128067,0.46,3361.2,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738329132968,0.00446309,3361.5,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738329133167,0.51446309,3361.5,3361.4,6.28347538]
["bitfinex-derivatives","ETHF0:USTF0",1738329134062,0.51446309,3361.5,3361.4,7.25047538]
["bitfinex-derivatives","ETHF0:USTF0",1738329134371,3.2078,3363.2,3362.0,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738329134575,5.1978,3363.2,3362.7,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738329134758,0.5159,3363.1,3362.7,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738329134963,3.8759,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329135262,3.8759,3363.1,3363.0,3.07539538]
["bitfinex-derivatives","ETHF0:USTF0",1738329135460,5.49,3363.7,3363.0,8.16913076]
["bitfinex-derivatives","ETHF0:USTF0",1738329135662,0.98,3363.7,3363.6,5.68846538]
["bitfinex-derivatives","ETHF0:USTF0",1738329135864,0.58720312,3363.7,3363.6,5.68846538]
["bitfinex-derivatives","ETHF0:USTF0",1738329136168,1.71362,3364.8,3363.6,13.66913076]
["bitfinex-derivatives","ETHF0:USTF0",1738329136467,0.59432,3365.4,3364.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738329136665,15.07,3365.2,3364.8,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738329136869,15.07,3365.2,3364.2,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738329137065,15.07,3365.2,3364.9,2.48066538]
["bitfinex-derivatives","ETHF0:USTF0",1738329137270,14.42292,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329137469,14.42292,3365.2,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329137665,0.5944,3364.9,3364.5,3.80225]
["bitfinex-derivatives","ETHF0:USTF0",1738329137973,0.07,3364.9,3364.7,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1738329138169,0.07,3364.9,3364.4,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329138569,0.59445,3364.6,3364.4,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329138773,0.59447,3364.5,3364.4,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329138976,2.17447,3364.5,3364.4,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329141075,9.75347102,3364.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329141376,3.2078,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329141571,0.59468,3363.3,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329141773,0.43,3363.3,3362.2,3.17347102]
["bitfinex-derivatives","ETHF0:USTF0",1738329141971,0.59475,3362.9,3362.2,3.17347102]
["bitfinex-derivatives","ETHF0:USTF0",1738329142170,0.59475,3362.9,3362.4,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329142372,0.5948,3362.7,3362.4,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329142577,0.00446309,3363.1,3362.4,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329142776,0.47446309,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329143473,0.59477,3362.8,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329143774,0.59475,3362.9,3362.6,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1738329143971,0.00446309,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738329144165,0.00446309,3363.1,3363.0,6.97600102]
["bitfinex-derivatives","ETHF0:USTF0",1738329144368,3.09e-06,3363.1,3363.0,6.97600102]
["bitfinex-derivatives","ETHF0:USTF0",1738329144577,3.09e-06,3363.1,3363.0,11.97600102]
["bitfinex-derivatives","ETHF0:USTF0",1738329144768,3.09e-06,3363.1,3363.0,6.97600102]
["bitfinex-derivatives","ETHF0:USTF0",1738329145376,3.09e-06,3363.1,3363.0,11.97600102]
["bitfinex-derivatives","ETHF0:USTF0",1738329145577,3.09e-06,3363.1,3363.0,6.97600102]
["bitfinex-derivatives","ETHF0:USTF0",1738329147378,0.4723,3363.6,3363.5,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1738329147580,0.5123,3363.6,3363.5,3.80244]
["bitfinex-derivatives","ETHF0:USTF0",1738329147775,0.4723,3363.6,3363.5,3.80244]
["bitfinex-derivatives","ETHF0:USTF0",1738329148471,0.4723,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329148776,0.4723,3363.6,3363.5,3.80244]
["bitfinex-derivatives","ETHF0:USTF0",1738329148979,0.4723,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329149277,0.5023,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329149577,0.59458,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329149778,0.09,3363.9,3363.8,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1738329149979,0.09,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329150270,0.4918,3364.1,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329150475,0.59482,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329150675,0.62482,3362.5,3362.0,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1738329150878,0.62482,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329151080,0.62482,3362.5,3361.8,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1738329151081,0.5949,3362.1,3361.8,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1738329151372,0.5949,3362.1,3361.4,6.38127102]
["bitfinex-derivatives","ETHF0:USTF0",1738329151373,0.59491,3362.0,3361.6,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1738329151574,0.59494,3361.9,3361.7,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1738329151769,6.38127102,3362.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329151980,0.59496,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329152287,0.00446309,3362.3,3362.2,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738329152575,0.07446309,3362.3,3362.2,3.76834102]
["bitfinex-derivatives","ETHF0:USTF0",1738329152874,0.59469,3363.3,3363.1,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1738329153072,1.17469,3363.3,3363.1,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1738329153274,0.59469,3363.2,3363.1,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1738329153477,0.08,3363.2,3362.9,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738329153680,0.59471,3363.1,3362.9,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738329153874,0.15,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738329154274,0.06,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738329154679,0.59469,3363.3,3363.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738329154976,0.61,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329155276,0.06,3363.3,3362.9,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738329155478,0.59477,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329155684,0.59477,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329155685,0.04,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329155878,0.5053,3362.7,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329156078,0.59481,3362.6,3362.4,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1738329156383,0.04,3362.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329156681,0.04,3362.6,3362.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738329156874,0.59482,3362.5,3362.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738329157078,0.32,3362.5,3362.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738329157480,0.32,3362.5,3362.4,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1738329157776,0.32,3362.5,3362.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738329157777,0.32,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329157976,0.59489,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329158182,0.70489,3362.2,3362.1,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1738329158383,0.11,3362.2,3362.1,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1738329158683,0.59484,3362.4,3362.2,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1738329158883,0.59484,3362.4,3362.3,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1738329159085,0.59486,3362.3,3362.2,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738329159589,0.5121,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329159883,1.3321,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329160087,1.9269,3362.6,3362.5,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738329160789,1.9269,3362.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329160790,0.82,3362.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329160978,0.59484,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329161178,0.07,3362.4,3362.3,3.80265]
["bitfinex-derivatives","ETHF0:USTF0",1738329161378,3.3378,3363.0,3362.3,3.80265]
["bitfinex-derivatives","ETHF0:USTF0",1738329161379,3.2078,3363.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329161577,3.2078,3363.4,3362.3,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738329161578,4.9449,3363.4,3362.3,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738329161780,0.498,3363.3,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329162089,1.4868,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329162382,0.59475,3362.9,3362.4,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1738329162578,0.59481,3362.6,3362.5,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1738329162780,0.75481,3362.6,3362.5,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1738329162980,0.16,3362.6,3362.5,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1738329163180,0.7548,3362.6,3362.5,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1738329163388,0.16,3362.6,3362.5,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1738329163685,0.7548,3362.6,3362.5,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1738329163891,0.16,3362.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329164085,0.59484,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329164284,1.03484,3362.4,3362.3,3.80265]
["bitfinex-derivatives","ETHF0:USTF0",1738329164586,0.44,3362.4,3362.3,3.80265]
["bitfinex-derivatives","ETHF0:USTF0",1738329164781,1.57013,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329164981,1.83013,3362.5,3362.4,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1738329165181,1.2353,3362.5,3362.4,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1738329165387,0.59484,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329165685,0.67484,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329166089,0.08,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329166290,0.4859,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329166487,2.0359,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329166682,0.59494,3361.9,3361.8,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1738329167082,0.59494,3361.8,3361.7,3.80275]
["bitfinex-derivatives","ETHF0:USTF0",1738329167278,0.60494,3361.8,3361.7,3.80275]
["bitfinex-derivatives","ETHF0:USTF0",1738329167482,0.59494,3361.8,3361.7,3.80275]
["bitfinex-derivatives","ETHF0:USTF0",1738329167692,0.60494,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329167988,0.01,3361.8,3361.6,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329168287,1.09196,3361.7,3361.6,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329168487,2.82196,3361.7,3361.6,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329168687,3.30616,3361.7,3361.6,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329169284,3.30616,3361.7,3361.6,0.59944309]
["bitfinex-derivatives","ETHF0:USTF0",1738329169489,3.30616,3361.7,3361.6,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329169694,2.7112,3361.7,3361.6,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329169988,0.4859,3362.3,3361.6,0.59944309]
["bitfinex-derivatives","ETHF0:USTF0",1738329170183,1.19075,3362.3,3362.2,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738329170482,1.19075,3362.3,3361.8,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1738329170483,0.59493,3361.9,3361.8,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1738329170790,1.22494,3361.9,3361.8,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1738329171093,0.59496,3361.8,3361.7,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1738329171278,4.69489,3362.5,3361.6,3.21226309]
["bitfinex-derivatives","ETHF0:USTF0",1738329171590,0.59485,3362.4,3362.3,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1738329171791,0.63,3362.4,3361.8,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1738329172088,0.63,3362.4,3362.3,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1738329172589,3.2078,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329172786,3.2078,3362.5,3362.4,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1738329173284,1.08467,3362.8,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329173494,0.02,3362.8,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738329174178,0.59473,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329174379,0.48,3363.0,3362.9,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1738329176090,0.59463,3363.6,3363.5,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1738329176291,0.08,3363.6,3363.5,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1738329176585,0.59454,3364.1,3364.0,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738329176791,0.67454,3364.1,3364.0,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738329177179,0.08,3364.1,3363.7,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329177383,0.08,3364.1,3363.9,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1738329177596,3.2078,3364.3,3363.7,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329177789,0.59459,3363.8,3363.7,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329178293,0.59458,3363.9,3363.8,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1738329178492,3.17347102,3364.2,3363.7,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329178690,0.59458,3363.9,3363.8,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1738329179294,0.59457,3364.0,3363.9,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1738329179489,0.59459,3363.9,3363.8,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1738329180088,0.59459,3363.8,3363.7,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329180295,3.01579,3363.8,3363.7,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329180485,3.49459,3363.8,3363.7,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329180685,2.94718344,3363.8,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329180888,2.9,3363.8,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329181086,0.59461,3363.7,3363.6,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1738329181290,0.87461,3363.7,3363.1,1.48679]
["bitfinex-derivatives","ETHF0:USTF0",1738329181484,0.87462,3363.7,3363.1,1.48679]
["bitfinex-derivatives","ETHF0:USTF0",1738329181690,0.59465,3363.5,3363.4,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1738329181892,0.59467,3363.4,3363.3,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1738329182093,0.59469,3363.3,3363.2,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1738329183489,0.499,3363.6,3363.1,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329183694,0.59469,3363.2,3363.1,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329183895,0.65469,3363.2,3363.1,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329184396,0.59469,3363.2,3363.1,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329184999,0.65469,3363.2,3363.1,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329185187,0.59469,3363.2,3363.1,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329185590,5.65469,3363.2,3363.1,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329185894,0.59486,3362.4,3362.3,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1738329186094,3.2078,3363.3,3362.2,6.38127102]
["bitfinex-derivatives","ETHF0:USTF0",1738329186291,3.2078,3362.9,3362.2,6.38127102]
["bitfinex-derivatives","ETHF0:USTF0",1738329186600,0.54569736,3362.8,3362.2,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1738329186902,0.59483,3362.5,3362.4,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1738329188194,0.59485,3362.4,3362.3,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1738329188593,1.5079,3362.8,3362.2,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329188794,0.59485,3362.3,3362.2,0.59932309]
["bitfinex-derivatives","ETHF0:USTF0",1738329188997,0.59485,3362.4,3362.3,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1738329189202,0.59482,3362.6,3362.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738329189904,0.59483,3362.5,3362.4,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738329191801,0.59485,3362.4,3362.3,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1738329194101,0.59485,3362.3,3362.2,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329194300,1.40485,3362.3,3362.2,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329195103,0.595,3361.5,3361.4,4.30261]
["bitfinex-derivatives","ETHF0:USTF0",1738329195298,1.48737,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329195503,0.4713,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329195707,3.2078,3361.9,3361.3,4.69536]
["bitfinex-derivatives","ETHF0:USTF0",1738329196005,0.4713,3362.3,3361.7,4.69518]
["bitfinex-derivatives","ETHF0:USTF0",1738329196213,0.33,3362.3,3362.2,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1738329196412,0.92485,3362.3,3362.2,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1738329197007,0.59485,3362.3,3362.2,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1738329197208,0.59482,3362.5,3362.4,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738329197406,0.49926309,3362.6,3361.9,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1738329197713,0.59485,3362.4,3362.3,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1738329197910,0.59489,3362.2,3362.1,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738329198104,0.60489,3362.2,3362.1,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738329198304,0.59489,3362.2,3362.1,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738329198513,0.49926309,3362.6,3361.7,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1738329198708,3.2078,3362.3,3361.7,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1738329198910,0.59494,3361.8,3361.7,3.80276]
["bitfinex-derivatives","ETHF0:USTF0",1738329199209,0.59498,3361.6,3361.5,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738329200003,0.59499,3361.7,3361.4,3.17347102]
["bitfinex-derivatives","ETHF0:USTF0",1738329200201,0.5042,3361.9,3361.4,3.17347102]
["bitfinex-derivatives","ETHF0:USTF0",1738329200413,0.595,3361.6,3361.5,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738329200618,0.59501,3361.4,3361.3,3.21226309]
["bitfinex-derivatives","ETHF0:USTF0",1738329200914,0.59501,3361.5,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738329201315,0.5042,3361.9,3361.6,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1738329201316,0.59498,3361.7,3361.6,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1738329201513,0.05,3361.7,3361.3,3.21226309]
["bitfinex-derivatives","ETHF0:USTF0",1738329201716,0.59501,3361.4,3361.3,3.21226309]
["bitfinex-derivatives","ETHF0:USTF0",1738329202216,1.54501,3361.4,3361.3,3.21226309]
["bitfinex-derivatives","ETHF0:USTF0",1738329202704,1.54501,3361.4,3361.3,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329203111,4.80002597,3361.4,3361.3,0.00446309]
["bitfinex-derivatives","ETHF0:USTF0",1738329203310,0.59513,3360.8,3360.7,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1738329203510,1.48763,3361.2,3360.3,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1738329203706,0.59516,3360.6,3360.5,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1738329204013,0.4863,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329204221,0.59519,3360.4,3360.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1738329204717,3.2078,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329204916,0.59515,3360.7,3360.6,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738329205113,0.68515,3360.7,3360.6,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738329205714,0.09,3360.7,3360.6,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738329205914,0.00446309,3361.1,3360.6,3.17347102]
["bitfinex-derivatives","ETHF0:USTF0",1738329206106,3.2078,3361.7,3361.6,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1738329206315,0.13,3361.7,3361.6,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1738329206915,0.13,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329207216,0.13,3361.7,3361.6,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1738329207217,0.72497,3361.7,3361.6,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1738329207819,0.13,3361.7,3361.6,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1738329208018,0.13,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329208218,3.2078,3362.6,3361.5,3.17347102]
["bitfinex-derivatives","ETHF0:USTF0",1738329208414,3.2078,3362.6,3361.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738329208415,3.3978,3362.6,3362.5,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738329208716,0.19,3362.6,3362.5,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738329209311,0.19,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329209312,3.2078,3363.4,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329209619,4.62247,3363.4,3363.2,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1738329210014,4.0278,3363.4,3363.3,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1738329210320,4.07498641,3363.4,3362.7,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1738329210506,4.0278,3363.4,3362.5,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1738329210712,4.0278,3363.4,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329210915,0.59472,3363.1,3362.9,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1738329211114,1.13,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329211514,0.59474,3363.0,3362.9,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1738329211715,1.29474,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329212019,1.29473,3363.0,3362.9,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1738329212616,0.7,3363.0,3362.9,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1738329217224,0.7,3363.0,3362.9,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1738329219924,0.05791455,3363.0,3362.9,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1738329220132,0.00446309,3363.6,3363.5,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1738329220329,0.08446309,3363.6,3363.5,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1738329221024,3.09e-06,3363.6,3363.5,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1738329221331,3.2078,3364.3,3364.2,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1738329221631,3.6878,3364.3,3364.2,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1738329221833,0.48,3364.3,3364.2,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1738329222425,0.48,3364.3,3364.2,3.76799102]
["bitfinex-derivatives","ETHF0:USTF0",1738329222630,0.48,3364.3,3364.2,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1738329225228,0.00446309,3364.6,3364.2,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1738329225535,0.49446309,3364.6,3364.5,3.80227]
["bitfinex-derivatives","ETHF0:USTF0",1738329227532,0.49446309,3364.6,3364.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738329227729,0.49446309,3364.6,3364.0,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738329227933,0.49446309,3364.6,3364.5,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738329228336,0.49446309,3364.6,3364.5,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1738329228731,14.35292,3365.2,3365.1,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1738329228944,12.81539,3365.2,3365.1,3.80216]
["bitfinex-derivatives","ETHF0:USTF0",1738329229237,4.93945895,3365.2,3365.1,8.80216]
["bitfinex-derivatives","ETHF0:USTF0",1738329229439,2.60065895,3365.2,3365.1,9.30316]
["bitfinex-derivatives","ETHF0:USTF0",1738329229633,1.09835895,3365.2,3365.1,9.30316]
["bitfinex-derivatives","ETHF0:USTF0",1738329229839,1.4366,3366.9,3365.1,8.7088]
["bitfinex-derivatives","ETHF0:USTF0",1738329230035,0.04713249,3366.8,3366.7,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1738329230238,2.04,3366.8,3366.7,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1738329230429,3.2078,3367.4,3367.2,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1738329230737,0.59397,3367.3,3366.8,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1738329230928,0.59399,3367.2,3366.8,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1738329231130,3.71347102,3367.2,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329231339,0.5941,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329231535,1.63,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329231838,1.63,3366.6,3366.4,3.80193]
["bitfinex-derivatives","ETHF0:USTF0",1738329232238,1.63,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329232436,1.63,3366.6,3366.5,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1738329233040,0.59411,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329233244,0.69411,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329233943,0.59415,3366.3,3366.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738329234142,0.69415,3366.3,3366.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738329234549,0.1,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329234845,0.5942,3366.1,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329235035,1.07938,3366.2,3365.9,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1738329235239,1.4252,3366.2,3366.1,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1738329235435,0.4852,3366.2,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329235640,0.59422,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329235835,1.82422,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329236243,1.23,3365.9,3365.7,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329236443,0.59424,3365.8,3365.7,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329236643,1.14424,3365.8,3365.7,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329236948,0.55,3365.8,3365.7,0.59870639]
["bitfinex-derivatives","ETHF0:USTF0",1738329237448,0.01,3365.8,3365.7,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329237945,0.59423,3365.9,3365.7,0.59870639]
["bitfinex-derivatives","ETHF0:USTF0",1738329238140,0.68423,3365.9,3365.7,0.59870639]
["bitfinex-derivatives","ETHF0:USTF0",1738329238440,0.68422,3365.9,3365.7,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329238639,0.09,3365.9,3365.7,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329239051,0.59424,3365.8,3365.7,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329239349,0.65424,3365.8,3365.7,0.59870639]
["bitfinex-derivatives","ETHF0:USTF0",1738329239550,0.65424,3365.8,3365.7,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329240350,0.59429,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329240643,0.59436,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329240848,0.59443,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329241244,0.4716,3365.0,3364.2,6.38127102]
["bitfinex-derivatives","ETHF0:USTF0",1738329241437,3.2716,3365.0,3364.2,6.38127102]
["bitfinex-derivatives","ETHF0:USTF0",1738329241643,0.00443407,3364.9,3364.5,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1738329241840,0.46443407,3364.9,3364.6,3.17347102]
["bitfinex-derivatives","ETHF0:USTF0",1738329242052,0.46443407,3364.9,3364.8,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1738329242053,0.00443407,3364.9,3364.8,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1738329242554,0.59883407,3364.9,3364.7,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1738329242844,0.65883407,3364.9,3364.7,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1738329243050,0.59442,3364.8,3364.6,3.80224]
["bitfinex-derivatives","ETHF0:USTF0",1738329243249,0.59883407,3364.9,3364.7,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1738329243439,0.06443407,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329243643,0.59443,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329243840,0.63443,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329244752,0.59448,3364.4,3364.3,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329245453,0.66448,3364.4,3364.3,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329247342,0.07,3364.4,3364.3,0.59895639]
["bitfinex-derivatives","ETHF0:USTF0",1738329247547,0.00443407,3364.9,3364.3,0.59895639]
["bitfinex-derivatives","ETHF0:USTF0",1738329247548,0.00443407,3364.9,3364.3,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329247852,0.59448,3364.4,3364.3,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329248054,0.59448,3364.4,3364.3,0.59895639]
["bitfinex-derivatives","ETHF0:USTF0",1738329248451,0.59448,3364.4,3364.3,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329248853,1.49047407,3364.9,3364.4,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738329248854,0.59446,3364.6,3364.4,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738329249151,0.59446,3364.6,3364.5,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738329249152,0.03,3364.6,3364.5,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738329249549,0.59447,3364.5,3364.4,3.80227]
["bitfinex-derivatives","ETHF0:USTF0",1738329249751,0.67447,3364.5,3364.4,3.80227]
["bitfinex-derivatives","ETHF0:USTF0",1738329249951,0.08,3364.5,3364.4,3.80227]
["bitfinex-derivatives","ETHF0:USTF0",1738329250855,0.67447,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329252356,0.67447,3364.5,3364.4,3.80228]
["bitfinex-derivatives","ETHF0:USTF0",1738329252553,0.67447,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329252757,0.67447,3364.5,3364.3,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329252758,0.59448,3364.4,3364.3,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329252960,1.00448,3364.4,3364.3,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329254453,0.59884407,3364.9,3364.8,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1738329254656,0.73882407,3364.9,3364.8,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1738329255055,0.14443407,3364.9,3364.8,3.80221]
["bitfinex-derivatives","ETHF0:USTF0",1738329259559,0.00443407,3364.9,3364.8,8.80221]
["bitfinex-derivatives","ETHF0:USTF0",1738329259955,0.00443407,3364.9,3364.8,3.80221]
["bitfinex-derivatives","ETHF0:USTF0",1738329260261,0.00443407,3364.9,3364.8,8.80221]
["bitfinex-derivatives","ETHF0:USTF0",1738329260660,0.00443407,3364.9,3364.8,9.03781609]
["bitfinex-derivatives","ETHF0:USTF0",1738329260958,3.2078,3366.4,3364.8,8.44340609]
["bitfinex-derivatives","ETHF0:USTF0",1738329261260,3.2078,3366.4,3366.0,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1738329261261,0.5942,3366.1,3366.0,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1738329261458,0.23,3366.1,3366.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738329262260,0.82418,3366.1,3366.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738329262459,0.59423,3366.0,3365.9,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1738329262664,0.59423,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329262665,0.1,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329262865,0.1,3366.0,3365.9,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1738329263762,0.16,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329263951,0.59424,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329264354,0.59424,3365.8,3365.7,3.80205]
["bitfinex-derivatives","ETHF0:USTF0",1738329264756,0.59424,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329265058,0.59436,3365.2,3365.1,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1738329265256,0.59433,3365.3,3365.2,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1738329265763,1.48564,3365.7,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329265963,1.09686,3365.2,3365.1,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1738329266355,0.5025,3365.2,3365.1,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1738329266562,0.5027,3365.8,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329266761,0.59426,3365.7,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1738329266957,0.61426,3365.7,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1738329267363,0.59427,3365.6,3365.5,3.80208]
["bitfinex-derivatives","ETHF0:USTF0",1738329267964,0.59434,3365.2,3365.1,3.80215]
["bitfinex-derivatives","ETHF0:USTF0",1738329268269,1.48564,3365.7,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329268460,0.59434,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329269868,0.59443,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329270372,0.59447,3364.5,3364.4,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1738329270560,0.59448,3364.4,3364.3,3.80674639]
["bitfinex-derivatives","ETHF0:USTF0",1738329270764,0.06,3364.4,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329271069,0.59458,3363.9,3363.7,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1738329271362,0.59458,3363.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329271363,0.06,3363.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329271564,0.06,3363.9,3363.4,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1738329271767,0.06,3363.9,3363.2,7.75918304]
["bitfinex-derivatives","ETHF0:USTF0",1738329271768,0.59467,3363.4,3363.3,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1738329271961,1.48639,3364.0,3363.3,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1738329271962,0.00445639,3364.0,3363.3,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329272168,0.59466,3363.4,3363.3,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329272365,0.66466,3363.4,3363.3,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329272961,0.66466,3363.4,3362.8,3.17325433]
["bitfinex-derivatives","ETHF0:USTF0",1738329272962,0.07,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329273163,0.9797,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329273364,1.5897,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329273558,0.59478,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329274160,0.72478,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329274474,0.65478,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329275171,0.59484,3362.4,3362.3,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329275366,0.65484,3362.4,3362.3,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329275967,0.06,3362.4,3361.7,3.80275]
["bitfinex-derivatives","ETHF0:USTF0",1738329276169,0.469,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329276371,0.469,3362.3,3362.2,3.80267]
["bitfinex-derivatives","ETHF0:USTF0",1738329276976,0.59481,3362.6,3362.3,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1738329277172,0.07,3362.6,3362.5,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738329277470,0.469,3363.0,3362.4,3.17325433]
["bitfinex-derivatives","ETHF0:USTF0",1738329277676,0.59475,3362.9,3362.6,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1738329277866,0.06,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329278069,0.59484,3362.5,3362.2,3.80266]
["bitfinex-derivatives","ETHF0:USTF0",1738329278275,0.5948,3362.7,3362.4,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1738329278472,0.6048,3362.7,3362.4,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1738329278674,0.59467,3363.4,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738329278969,0.07,3363.4,3362.6,6.38105433]
["bitfinex-derivatives","ETHF0:USTF0",1738329279179,0.5947,3363.2,3363.0,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1738329279381,0.6147,3363.2,3363.0,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1738329279575,0.6147,3363.2,3362.6,6.38105433]
["bitfinex-derivatives","ETHF0:USTF0",1738329279576,0.02,3363.2,3362.6,6.38105433]
["bitfinex-derivatives","ETHF0:USTF0",1738329279771,0.6147,3363.2,3363.0,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1738329279971,0.61471,3363.2,3363.0,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1738329280168,0.59474,3363.0,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738329280366,0.06,3363.0,3362.6,6.38105433]
["bitfinex-derivatives","ETHF0:USTF0",1738329280677,0.59474,3363.0,3362.9,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1738329280977,0.4928,3363.3,3362.6,6.38105433]
["bitfinex-derivatives","ETHF0:USTF0",1738329281175,0.5428,3363.3,3363.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738329281477,0.05,3363.3,3363.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738329281975,0.59467,3363.4,3363.2,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1738329282165,0.06,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329282371,0.06,3363.4,3363.3,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1738329283469,0.65466,3363.4,3363.3,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1738329283881,0.06,3363.4,3363.3,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1738329284578,0.06,3363.4,3363.0,6.38105433]
["bitfinex-derivatives","ETHF0:USTF0",1738329284781,0.59468,3363.3,3363.2,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1738329284976,0.4812,3363.7,3363.2,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1738329285177,0.59467,3363.4,3363.3,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1738329285374,0.09,3363.4,3363.3,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1738329286080,0.68466,3363.4,3363.3,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1738329286387,0.68466,3363.4,3363.0,6.38105433]
["bitfinex-derivatives","ETHF0:USTF0",1738329286388,0.09,3363.4,3363.0,6.38105433]
["bitfinex-derivatives","ETHF0:USTF0",1738329286578,0.68467,3363.4,3363.3,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1738329286778,0.09,3363.4,3363.0,6.38105433]
["bitfinex-derivatives","ETHF0:USTF0",1738329286981,0.59469,3363.3,3363.2,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1738329287180,0.07,3363.3,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329287377,0.59471,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329287575,0.66471,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329287980,0.66471,3363.1,3362.9,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1738329287981,0.07,3363.1,3362.9,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1738329288287,0.59473,3363.0,3362.9,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1738329288483,0.59476,3362.9,3362.8,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1738329288681,0.1,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329288876,0.59474,3363.0,3362.9,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1738329289080,0.66474,3363.0,3362.9,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1738329289380,0.59475,3362.9,3362.8,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1738329289682,0.59475,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329289683,0.07,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329289879,0.59478,3362.8,3362.7,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1738329290189,0.06,3362.8,3362.2,6.38105433]
["bitfinex-derivatives","ETHF0:USTF0",1738329290389,0.59484,3362.4,3362.3,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1738329291491,3.2078,3362.5,3361.9,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329291684,0.5949,3362.1,3362.0,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1738329292387,0.59487,3362.3,3362.2,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738329292588,0.65487,3362.3,3362.2,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738329293490,0.65487,3362.3,3361.9,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329293491,0.59485,3362.4,3362.3,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1738329293790,0.66485,3362.4,3362.3,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1738329294178,0.07,3362.4,3362.3,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1738329294383,0.59488,3362.2,3362.1,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1738329294688,0.59491,3362.0,3361.9,0.59936639]
["bitfinex-derivatives","ETHF0:USTF0",1738329294887,0.65491,3362.0,3361.9,0.59936639]
["bitfinex-derivatives","ETHF0:USTF0",1738329295087,0.06,3362.0,3361.9,0.59936639]
["bitfinex-derivatives","ETHF0:USTF0",1738329295288,0.5949,3362.1,3362.0,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1738329295488,0.59488,3362.2,3362.1,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738329295789,0.65488,3362.2,3362.1,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738329295989,0.59491,3362.1,3362.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738329296197,0.65491,3362.1,3362.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738329296686,0.65491,3362.1,3361.9,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329296687,0.59491,3362.0,3361.9,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329296890,0.65491,3362.0,3361.9,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329297093,1.15921,3362.0,3361.9,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329298493,0.5043,3362.0,3361.9,0.59938639]
["bitfinex-derivatives","ETHF0:USTF0",1738329300190,1.09921,3362.0,3361.9,0.59938639]
["bitfinex-derivatives","ETHF0:USTF0",1738329300489,1.16921,3362.0,3361.9,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329301288,1.09921,3362.0,3361.9,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329301688,1.16921,3362.0,3361.9,0.00445639]
["bitfinex-derivatives","ETHF0:USTF0",1738329303891,0.59501,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329304092,3.2078,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329304291,0.59516,3360.7,3360.6,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738329304997,0.59516,3360.7,3360.0,0.24265655]
["bitfinex-derivatives","ETHF0:USTF0",1738329304998,3.2678,3360.7,3360.0,0.24265655]
["bitfinex-derivatives","ETHF0:USTF0",1738329305201,0.59519,3360.4,3360.3,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738329306889,0.71519,3360.4,3360.3,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738329307093,0.59519,3360.4,3360.3,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738329308305,0.59519,3360.5,3360.4,0.38500208]
["bitfinex-derivatives","ETHF0:USTF0",1738329308604,0.5097,3360.6,3360.4,0.38500208]
["bitfinex-derivatives","ETHF0:USTF0",1738329308799,0.5197,3360.6,3360.4,0.38500208]
["bitfinex-derivatives","ETHF0:USTF0",1738329309099,1.0013,3361.1,3360.4,0.38500208]
["bitfinex-derivatives","ETHF0:USTF0",1738329309301,3.2078,3362.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329309503,0.52771107,3362.0,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329309706,0.59506,3361.2,3360.6,1.48786]
["bitfinex-derivatives","ETHF0:USTF0",1738329309895,0.01,3361.2,3361.1,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1738329310099,0.4805,3362.0,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329310296,0.6805,3362.0,3361.3,3.17745051]
["bitfinex-derivatives","ETHF0:USTF0",1738329310502,1.27542,3362.0,3361.9,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1738329311003,1.27542,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329311004,0.6805,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329311403,0.59493,3361.9,3361.8,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1738329311704,0.08,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329311908,0.08,3361.9,3361.8,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1738329312109,0.08,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329312506,0.67492,3361.9,3361.8,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1738329313104,0.08,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329313308,0.59498,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329313612,0.04,3361.6,3361.5,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1738329315613,0.59487,3362.2,3362.1,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738329315816,0.67487,3362.2,3362.1,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738329316014,0.5949,3362.1,3362.0,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1738329316208,0.7149,3362.1,3362.0,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1738329316406,5.16720938,3362.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329316605,0.59507,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329316808,0.5951,3360.9,3360.8,2.46871442]
["bitfinex-derivatives","ETHF0:USTF0",1738329317113,3.2078,3361.3,3360.8,2.46871442]
["bitfinex-derivatives","ETHF0:USTF0",1738329317415,0.59509,3361.0,3360.9,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738329317608,0.5951,3360.9,3360.8,3.06382442]
["bitfinex-derivatives","ETHF0:USTF0",1738329317808,0.59508,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738329318012,3.2078,3361.3,3360.8,2.46871442]
["bitfinex-derivatives","ETHF0:USTF0",1738329318213,0.5951,3360.9,3360.8,3.06382442]
["bitfinex-derivatives","ETHF0:USTF0",1738329318418,0.59509,3361.0,3360.9,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738329318618,0.59504,3361.3,3361.2,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1738329318910,0.03,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329319117,0.59506,3361.2,3361.1,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1738329319316,0.04,3361.2,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738329319911,0.63505,3361.2,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738329320110,0.04,3361.2,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738329320610,0.59502,3361.4,3361.0,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329320921,0.05,3361.4,3361.3,3.80283]
["bitfinex-derivatives","ETHF0:USTF0",1738329321109,0.59492,3362.0,3361.9,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1738329321314,0.67492,3362.0,3361.9,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1738329321611,0.67492,3362.0,3361.5,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1738329321612,0.59499,3361.6,3361.5,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1738329322214,0.59501,3361.4,3361.3,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1738329322614,1.48728,3362.0,3361.4,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738329322615,0.59501,3361.5,3361.4,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738329322815,0.62501,3361.5,3361.4,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738329323718,0.03,3361.5,3361.4,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738329323909,0.00445639,3362.3,3362.1,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1738329324111,0.06445639,3362.3,3362.2,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738329324310,0.00445639,3362.3,3362.2,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1738329324916,1.07321,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738329325116,0.59474,3363.0,3362.9,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1738329325315,0.08,3363.0,3362.9,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329325517,3.2078,3363.7,3363.6,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1738329325819,0.15,3363.7,3363.6,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1738329326016,0.15,3363.7,3363.3,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738329326321,0.59466,3363.4,3363.3,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738329326619,0.65466,3363.4,3363.3,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738329326818,3.86246,3363.4,3363.3,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738329327322,0.65466,3363.4,3363.3,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738329327725,0.06,3363.4,3363.3,0.00446342]
["bitfinex-derivatives","ETHF0:USTF0",1738329328017,0.06,3363.4,3363.3,0.59914342]
["bitfinex-derivatives","ETHF0:USTF0",1738329328316,0.59902342,3364.0,3363.9,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1738329328511,0.59902342,3364.0,3363.7,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329328512,0.28446342,3364.0,3363.7,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329328717,0.4735,3364.9,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329328922,1.5435,3364.9,3364.8,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1738329329123,1.07,3364.9,3364.8,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1738329330121,1.07,3364.9,3364.7,6.38729943]
["bitfinex-derivatives","ETHF0:USTF0",1738329330122,0.00446342,3365.2,3365.1,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1738329330318,0.54446342,3365.2,3364.7,6.38729943]
["bitfinex-derivatives","ETHF0:USTF0",1738329330523,1.13882342,3365.2,3364.9,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1738329330822,0.54446342,3365.2,3364.7,6.38729943]
["bitfinex-derivatives","ETHF0:USTF0",1738329331022,0.54446342,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329331222,0.54446342,3365.2,3364.3,3.77398943]
["bitfinex-derivatives","ETHF0:USTF0",1738329331223,0.59447,3364.5,3364.3,3.77398943]
["bitfinex-derivatives","ETHF0:USTF0",1738329331418,0.59444,3364.7,3364.4,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738329331620,0.59441,3364.8,3364.3,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329331920,0.07,3364.8,3364.3,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329332318,0.66443,3364.8,3364.5,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1738329332520,0.59445,3364.6,3364.4,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738329332827,0.59446,3364.6,3364.3,3.77398943]
["bitfinex-derivatives","ETHF0:USTF0",1738329333126,0.59444,3364.7,3364.5,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1738329333324,0.59438,3365.0,3364.8,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1738329333528,0.59438,3365.0,3364.3,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329333529,0.16,3365.0,3364.9,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1738329333724,0.16,3365.0,3364.7,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329333924,0.5944,3364.9,3364.7,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1738329334330,0.5944,3364.9,3364.6,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1738329334331,0.59441,3364.8,3364.6,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1738329334522,0.59436,3365.1,3364.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738329334722,0.59438,3365.0,3364.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738329334917,0.59442,3364.8,3364.6,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1738329335124,0.59444,3364.7,3364.5,3.80226]
["bitfinex-derivatives","ETHF0:USTF0",1738329335324,0.5944,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329335520,0.59445,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329335721,0.59454,3364.1,3363.9,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1738329335921,0.4972,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329336126,1.8772,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329336431,0.59453,3364.2,3364.0,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1738329336631,0.4972,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329336830,0.59453,3364.2,3363.9,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1738329337029,0.59453,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329337228,0.4792,3364.8,3363.9,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329337425,0.7292,3364.8,3363.9,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329337627,0.59449,3364.4,3364.2,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1738329337833,0.59451,3364.3,3364.1,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738329338035,0.59458,3363.9,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329338232,0.59458,3363.9,3363.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1738329338729,0.59452,3364.2,3363.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1738329339037,0.59452,3364.2,3363.9,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329339038,0.08,3364.2,3363.9,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329339332,3.2078,3364.4,3363.9,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329339333,3.2078,3364.4,3364.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738329339537,3.2278,3364.4,3364.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738329339733,3.2278,3364.4,3364.3,3.77399943]
["bitfinex-derivatives","ETHF0:USTF0",1738329339927,1.07376,3365.1,3364.9,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1738329340124,0.8994,3365.1,3365.0,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1738329340325,1.01438,3365.1,3364.9,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1738329340529,0.59438,3365.0,3364.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738329340726,0.80439,3365.0,3364.9,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1738329340929,0.21,3365.0,3364.9,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1738329341131,0.00446342,3365.2,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329341336,0.20446342,3365.2,3365.1,3.77385943]
["bitfinex-derivatives","ETHF0:USTF0",1738329341725,0.00446342,3365.2,3365.1,3.77385943]
["bitfinex-derivatives","ETHF0:USTF0",1738329344337,0.00446342,3365.2,3365.1,8.77385943]
["bitfinex-derivatives","ETHF0:USTF0",1738329344537,0.00446342,3365.2,3365.1,3.77385943]
["bitfinex-derivatives","ETHF0:USTF0",1738329346237,0.00446342,3365.2,3365.1,4.78385943]
["bitfinex-derivatives","ETHF0:USTF0",1738329348331,0.00446342,3365.2,3365.1,3.77385943]
["bitfinex-derivatives","ETHF0:USTF0",1738329354233,0.00446342,3365.2,3365.1,4.00605586]
["bitfinex-derivatives","ETHF0:USTF0",1738329354542,0.59428,3365.6,3365.5,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329355739,0.59431,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329356441,0.00444255,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329356746,0.59431,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329357042,0.00444255,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329357245,0.02444255,3365.9,3365.6,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329357444,0.59866255,3365.9,3365.8,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1738329357743,0.59425,3365.8,3365.7,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1738329359338,0.59425,3365.7,3365.6,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329359540,0.00444255,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329359844,0.59428,3365.6,3365.5,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1738329360033,0.59431,3365.5,3365.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738329360239,0.59429,3365.6,3365.5,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1738329360639,0.00444255,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329360841,0.59431,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329361036,0.59431,3365.4,3365.2,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1738329361037,0.59432,3365.3,3365.2,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1738329361241,1.60922,3365.3,3365.2,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1738329361946,1.60922,3365.3,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329361947,0.59438,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329362247,0.59448,3364.4,3364.0,3.77403943]
["bitfinex-derivatives","ETHF0:USTF0",1738329362448,0.59454,3364.1,3364.0,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329362745,1.0049,3364.3,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329362949,0.59455,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329363149,2.0549,3364.3,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329363150,1.0049,3364.3,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329363344,0.59455,3364.0,3363.9,3.80236]
["bitfinex-derivatives","ETHF0:USTF0",1738329364347,0.59455,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329366951,0.59459,3363.8,3363.7,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1738329367155,0.59475,3362.9,3362.8,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329367649,0.06,3362.9,3362.4,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329367848,0.59482,3362.5,3362.4,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329372664,0.65482,3362.5,3362.4,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329372851,0.59487,3362.2,3362.1,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1738329373358,0.61487,3362.2,3362.1,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1738329373761,0.59496,3361.7,3361.6,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329373956,0.65496,3361.7,3361.6,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329374158,0.59501,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738329374656,0.59503,3361.3,3361.2,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329374963,3.82283,3361.3,3361.2,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329375255,0.59507,3361.1,3361.0,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1738329376057,0.60507,3361.1,3361.0,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1738329380173,0.4783,3361.4,3361.0,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1738329380370,0.4783,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738329380371,0.07,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738329380761,0.07,3361.4,3361.3,41.39503]
["bitfinex-derivatives","ETHF0:USTF0",1738329380955,0.66501,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738329381270,0.07,3361.4,3361.0,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1738329381465,0.59507,3361.1,3361.0,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1738329381762,0.4767,3362.0,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738329381967,0.59495,3361.8,3361.7,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329382167,0.66495,3361.8,3361.7,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329382360,0.59501,3361.4,3361.3,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329382557,0.65501,3361.4,3361.3,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329382858,0.59501,3361.4,3361.3,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329383062,0.65501,3361.4,3361.3,3.17949943]
["bitfinex-derivatives","ETHF0:USTF0",1738329383374,0.65501,3361.4,3361.0,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1738329383375,0.59507,3361.1,3361.0,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1738329385064,0.66507,3361.1,3361.0,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1738329385364,0.59507,3361.1,3361.0,0.59953645]
["bitfinex-derivatives","ETHF0:USTF0",1738329385565,0.59507,3361.1,3361.0,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1738329385967,0.71507,3361.1,3361.0,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1738329386272,0.71507,3361.1,3360.4,0.38500208]
["bitfinex-derivatives","ETHF0:USTF0",1738329386273,0.59517,3360.5,3360.4,0.38500208]
["bitfinex-derivatives","ETHF0:USTF0",1738329387370,0.00446322,3360.8,3360.7,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738329387770,0.59958322,3360.8,3360.7,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738329388076,0.59514,3360.7,3360.6,6.38729943]
["bitfinex-derivatives","ETHF0:USTF0",1738329388270,0.59959322,3360.8,3360.7,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738329388466,0.00446322,3360.8,3360.6,6.38729943]
["bitfinex-derivatives","ETHF0:USTF0",1738329388667,0.59958322,3360.8,3360.6,6.27274432]
["bitfinex-derivatives","ETHF0:USTF0",1738329388863,0.59514,3360.7,3360.6,5.67760432]
["bitfinex-derivatives","ETHF0:USTF0",1738329389067,0.59517,3360.5,3360.4,0.38500208]
["bitfinex-derivatives","ETHF0:USTF0",1738329389971,0.66517,3360.5,3360.4,0.38500208]
["bitfinex-derivatives","ETHF0:USTF0",1738329390172,0.59517,3360.5,3360.4,0.38500208]
["bitfinex-derivatives","ETHF0:USTF0",1738329390667,0.65517,3360.5,3360.4,0.38500208]
["bitfinex-derivatives","ETHF0:USTF0",1738329390872,0.65517,3360.5,3360.1,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329390873,0.59523,3360.2,3360.1,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329391063,0.59537,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329391266,0.59543,3359.1,3358.9,3.77616985]
["bitfinex-derivatives","ETHF0:USTF0",1738329391469,2.08371,3359.6,3358.9,3.77616985]
["bitfinex-derivatives","ETHF0:USTF0",1738329391669,0.59543,3359.1,3358.9,3.77617985]
["bitfinex-derivatives","ETHF0:USTF0",1738329391878,0.59544,3359.0,3358.9,3.77617985]
["bitfinex-derivatives","ETHF0:USTF0",1738329392076,0.59544,3359.1,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738329392276,3.2078,3359.5,3358.9,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329392579,0.59547,3358.8,3358.7,0.00300071]
["bitfinex-derivatives","ETHF0:USTF0",1738329392773,0.65547,3358.8,3358.7,0.00300071]
["bitfinex-derivatives","ETHF0:USTF0",1738329393076,1.54873,3358.8,3357.7,47.18852985]
["bitfinex-derivatives","ETHF0:USTF0",1738329393271,0.48,3358.7,3357.7,47.18852985]
["bitfinex-derivatives","ETHF0:USTF0",1738329393484,1.89,3358.7,3358.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738329393775,0.59559,3358.2,3357.7,47.18852985]
["bitfinex-derivatives","ETHF0:USTF0",1738329393972,0.59557,3358.3,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738329394180,4.1734,3358.7,3357.7,6.38852985]
["bitfinex-derivatives","ETHF0:USTF0",1738329394473,3.2078,3358.3,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738329394781,0.59558,3358.2,3357.7,3.77638985]
["bitfinex-derivatives","ETHF0:USTF0",1738329395074,1.453,3358.7,3357.5,4.58592871]
["bitfinex-derivatives","ETHF0:USTF0",1738329395075,0.48,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738329397481,0.48,3358.7,3358.5,3.77625985]
["bitfinex-derivatives","ETHF0:USTF0",1738329397682,0.48,3358.7,3358.5,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329397879,0.48,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738329398074,0.59551,3358.6,3358.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738329398383,3.2078,3358.5,3358.4,3.77627985]
["bitfinex-derivatives","ETHF0:USTF0",1738329398577,3.2078,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329398783,0.48,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738329399076,3.2078,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738329399271,3.2078,3359.0,3358.9,3.77618985]
["bitfinex-derivatives","ETHF0:USTF0",1738329401466,0.00446322,3359.1,3358.9,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329401672,0.00446322,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738329402873,3.2078,3360.0,3359.9,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738329403075,0.489,3360.3,3359.9,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329403278,0.04,3360.3,3360.2,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738329403778,3.2078,3360.4,3360.3,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738329403987,0.59516,3360.6,3360.5,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738329403988,0.00446322,3360.6,3360.5,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738329404574,0.02446322,3360.6,3360.5,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738329405085,0.00446322,3360.6,3360.5,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738329408883,0.5052,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738329409077,1.0752,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738329409985,3.21226322,3361.7,3361.1,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329410196,0.00446322,3361.7,3361.6,3.77570985]
["bitfinex-derivatives","ETHF0:USTF0",1738329410479,3.2078,3362.8,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738329410683,4.6178,3362.8,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738329411680,1.41,3362.8,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738329411886,0.00446322,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738329412190,0.26446322,3363.1,3363.0,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329412380,3.47226322,3363.1,3362.6,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329412689,3.47226322,3363.1,3363.0,3.77545985]
["bitfinex-derivatives","ETHF0:USTF0",1738329414184,0.59476,3362.9,3362.6,3.77552985]
["bitfinex-derivatives","ETHF0:USTF0",1738329414490,1.40476,3362.9,3362.6,3.77552985]
["bitfinex-derivatives","ETHF0:USTF0",1738329414675,0.81,3362.9,3362.6,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329414878,3.21226322,3363.1,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738329415080,4.27697322,3363.1,3363.0,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329415280,4.75927322,3363.1,3363.0,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329415677,4.16456322,3363.1,3362.6,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329415880,0.59478,3362.7,3362.6,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329416080,0.06,3362.7,3362.6,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329416288,0.59476,3362.9,3362.6,3.77550985]
["bitfinex-derivatives","ETHF0:USTF0",1738329416488,0.91476,3362.9,3362.6,3.77550985]
["bitfinex-derivatives","ETHF0:USTF0",1738329416689,0.32,3362.9,3362.8,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1738329417088,0.00446322,3363.1,3362.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1738329417287,0.05446322,3363.1,3363.0,3.77545985]
["bitfinex-derivatives","ETHF0:USTF0",1738329417693,0.05446322,3363.1,3363.0,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329417880,0.59478,3362.7,3362.6,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329418083,1.34478,3362.7,3362.6,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329418386,1.37478,3362.7,3362.6,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329418983,1.37478,3362.7,3362.4,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329418984,0.59482,3362.5,3362.4,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329419193,0.66482,3362.5,3362.4,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329419894,0.59482,3362.5,3362.4,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329420082,0.66482,3362.5,3362.4,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329427396,0.59499,3361.6,3361.5,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738329427605,0.59494,3361.8,3361.5,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738329427899,0.56,3361.8,3361.4,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329428191,3.8028,3361.5,3361.4,3.77572985]
["bitfinex-derivatives","ETHF0:USTF0",1738329428597,3.2078,3361.5,3361.4,3.77572985]
["bitfinex-derivatives","ETHF0:USTF0",1738329429003,3.8028,3361.5,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738329429189,3.2078,3361.5,3361.1,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329429394,0.59505,3361.2,3361.1,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329429997,2.33505,3361.2,3361.1,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329431801,2.38227237,3361.2,3361.1,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329432101,2.38227213,3361.2,3361.1,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329432601,6.78722213,3361.2,3360.2,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329432797,0.59521,3360.3,3360.2,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329433101,0.59528,3359.9,3359.8,3.77599985]
["bitfinex-derivatives","ETHF0:USTF0",1738329433292,0.5006,3360.2,3359.8,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329433704,0.59528,3360.0,3359.9,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738329433896,0.59528,3359.9,3359.8,3.77601985]
["bitfinex-derivatives","ETHF0:USTF0",1738329434201,3.2078,3360.1,3359.8,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329434401,0.59528,3359.9,3359.8,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329434901,0.59528,3359.9,3359.8,3.77602985]
["bitfinex-derivatives","ETHF0:USTF0",1738329435298,0.59528,3359.9,3359.8,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329435899,0.65528,3359.9,3359.8,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329436201,0.59528,3359.9,3359.8,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329436401,0.59528,3360.0,3359.9,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738329436602,0.59528,3359.9,3359.8,3.77601985]
["bitfinex-derivatives","ETHF0:USTF0",1738329436999,0.59525,3360.1,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738329437199,3.2678,3360.1,3359.8,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329437401,0.59528,3359.9,3359.8,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329437801,0.81528,3359.9,3359.8,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329438107,0.59528,3359.9,3359.8,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329439294,0.59528,3359.9,3359.8,3.77602985]
["bitfinex-derivatives","ETHF0:USTF0",1738329439498,0.59968322,3360.3,3360.2,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738329439698,0.59525,3360.1,3360.0,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1738329440103,0.59528,3359.9,3359.8,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329441315,0.65528,3359.9,3359.8,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329441707,0.5953,3359.8,3359.7,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329441911,0.6553,3359.8,3359.7,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329443017,1.4883,3359.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329443213,3.2078,3358.9,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738329443518,0.59553,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738329444015,0.59557,3358.3,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738329444220,0.59555,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738329444409,0.06,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329444615,0.59557,3358.3,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738329444813,0.5956,3358.1,3357.8,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329445119,0.5956,3358.1,3358.0,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738329445812,0.59561,3358.1,3358.0,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738329446317,0.59563,3358.0,3357.9,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738329446912,3.2078,3358.4,3357.8,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329447116,6.0278,3358.4,3358.2,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329447317,3.2078,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738329449015,0.00446322,3358.6,3358.2,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329449217,0.00446322,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329449407,0.59553,3358.5,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329449611,0.00446322,3358.6,3358.2,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329450017,0.00446322,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329452415,0.59997322,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329453122,0.00446322,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329453521,0.59997322,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329453825,0.00446322,3358.6,3358.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738329454019,0.59555,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738329454222,3.3278,3358.5,3358.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738329454722,0.59559,3358.2,3358.1,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738329455617,0.59559,3358.2,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738329455921,0.59557,3358.3,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738329456720,3.2078,3358.5,3358.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738329456919,3.80334,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738329457120,0.59559,3358.2,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738329458122,3.2078,3358.5,3357.8,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329458318,0.59563,3358.0,3357.9,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738329458524,3.80341,3358.1,3358.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738329458723,0.59561,3358.1,3358.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738329458926,3.2078,3358.5,3357.6,3.00243985]
["bitfinex-derivatives","ETHF0:USTF0",1738329459117,0.59558,3358.3,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738329459312,3.2078,3358.5,3357.7,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1738329459519,4.16334,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738329460021,3.5678,3358.5,3357.8,4.66982985]
["bitfinex-derivatives","ETHF0:USTF0",1738329460216,3.5678,3358.5,3357.6,1.7505706]
["bitfinex-derivatives","ETHF0:USTF0",1738329460526,0.59558,3358.3,3358.2,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738329460914,3.2078,3358.5,3358.2,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738329461120,3.7278,3358.5,3358.2,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738329461320,3.7278,3358.5,3357.6,3.00244985]
["bitfinex-derivatives","ETHF0:USTF0",1738329461521,3.7278,3358.5,3357.8,3.18072985]
["bitfinex-derivatives","ETHF0:USTF0",1738329461823,3.7278,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738329462122,3.7278,3358.5,3357.9,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1738329462327,3.7278,3358.5,3357.6,1.51323985]
["bitfinex-derivatives","ETHF0:USTF0",1738329462628,4.32333,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738329462826,3.7278,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738329463026,4.32333,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738329463328,0.59559,3358.2,3358.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738329463524,1.18,3358.2,3357.6,1.01753985]
["bitfinex-derivatives","ETHF0:USTF0",1738329463721,1.18,3358.2,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738329464729,0.59562,3358.1,3358.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738329464931,1.09892,3358.1,3358.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738329465324,0.59565,3357.9,3357.8,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738329465525,0.59562,3358.0,3357.9,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738329465828,1.11562,3358.0,3357.9,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738329466332,0.52,3358.0,3357.9,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738329467024,3.2078,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738329467225,3.2078,3358.1,3358.0,3.06952763]
["bitfinex-derivatives","ETHF0:USTF0",1738329467628,3.2078,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738329471026,0.00446322,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329475523,0.70446322,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329477440,0.59554,3358.5,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329477735,1.30554,3358.5,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738329477932,0.59554,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738329478237,0.96554,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738329479835,0.37,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738329480139,3.21226322,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329480340,3.23226322,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329481035,3.21226322,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329481234,4.89777322,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329481534,0.00446322,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329482135,0.00446322,3358.6,3358.5,3.80333]
["bitfinex-derivatives","ETHF0:USTF0",1738329484037,3.2078,3360.6,3358.5,10.68170763]
["bitfinex-derivatives","ETHF0:USTF0",1738329484235,3.2078,3361.0,3360.2,2.47390763]
["bitfinex-derivatives","ETHF0:USTF0",1738329484432,3.5178,3361.0,3360.2,2.47390763]
["bitfinex-derivatives","ETHF0:USTF0",1738329484735,0.59513,3360.8,3360.6,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738329484934,0.01,3360.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329485136,3.80304,3360.2,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738329485336,0.59525,3360.1,3359.5,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1738329485640,1.10995,3360.1,3359.9,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738329485839,1.10995,3360.1,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738329486039,1.016,3360.4,3359.9,2.47390763]
["bitfinex-derivatives","ETHF0:USTF0",1738329486233,0.5147,3360.7,3360.3,2.47390763]
["bitfinex-derivatives","ETHF0:USTF0",1738329486433,1.58646,3360.6,3360.4,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1738329486632,0.5147,3360.7,3360.1,3.18074675]
["bitfinex-derivatives","ETHF0:USTF0",1738329486936,0.00446322,3361.0,3360.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738329487645,0.00446322,3361.0,3360.5,3.18074675]
["bitfinex-derivatives","ETHF0:USTF0",1738329487934,3.2078,3360.8,3360.5,3.18074675]
["bitfinex-derivatives","ETHF0:USTF0",1738329488136,3.2078,3360.8,3360.2,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738329488334,3.2078,3360.8,3360.5,3.77590675]
["bitfinex-derivatives","ETHF0:USTF0",1738329488541,0.00446322,3361.0,3360.5,3.18074675]
["bitfinex-derivatives","ETHF0:USTF0",1738329488741,0.00446322,3361.0,3360.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738329489042,0.00446322,3361.0,3360.9,3.77584675]
["bitfinex-derivatives","ETHF0:USTF0",1738329489545,3.2078,3361.7,3361.6,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1738329490145,0.5949,3362.1,3361.4,3.18074675]
["bitfinex-derivatives","ETHF0:USTF0",1738329490338,1.4771,3362.2,3361.8,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1738329490538,0.5949,3362.1,3361.8,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1738329490942,0.5949,3362.1,3361.6,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329491139,1.4771,3362.2,3361.9,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1738329491442,0.59491,3362.0,3361.9,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1738329491642,0.59495,3361.8,3361.6,0.59942322]
["bitfinex-derivatives","ETHF0:USTF0",1738329491842,0.59496,3361.7,3361.6,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329492043,3.80275,3361.8,3361.6,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329492242,3.2078,3361.8,3361.7,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1738329492447,3.2078,3361.8,3361.6,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329492650,0.59496,3361.7,3361.6,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329493342,3.2078,3361.8,3361.0,3.18074675]
["bitfinex-derivatives","ETHF0:USTF0",1738329493548,0.59507,3361.1,3361.0,3.18074675]
["bitfinex-derivatives","ETHF0:USTF0",1738329493845,0.59507,3361.1,3360.8,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1738329493846,0.5951,3360.9,3360.8,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1738329494044,0.4687,3361.0,3360.6,3.18074675]
["bitfinex-derivatives","ETHF0:USTF0",1738329494347,0.59514,3360.7,3360.6,3.18074675]
["bitfinex-derivatives","ETHF0:USTF0",1738329497246,0.59514,3360.7,3360.6,3.77589675]
["bitfinex-derivatives","ETHF0:USTF0",1738329497447,0.59514,3360.7,3360.6,3.18074675]
["bitfinex-derivatives","ETHF0:USTF0",1738329497649,0.59514,3360.7,3360.6,3.77589675]
["bitfinex-derivatives","ETHF0:USTF0",1738329497948,3.2078,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738329498750,3.8029,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738329498951,0.59512,3360.8,3360.6,3.77588675]
["bitfinex-derivatives","ETHF0:USTF0",1738329499153,0.65512,3360.8,3360.6,3.77588675]
["bitfinex-derivatives","ETHF0:USTF0",1738329499448,0.59514,3360.7,3360.6,3.18074675]
["bitfinex-derivatives","ETHF0:USTF0",1738329499750,0.59515,3360.6,3360.5,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329499944,1.14965,3360.6,3360.5,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329500149,1.13965,3360.6,3360.5,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329505254,1.13965,3360.6,3360.5,0.59963322]
["bitfinex-derivatives","ETHF0:USTF0",1738329505848,1.13965,3360.6,3360.5,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329506654,1.13965,3360.6,3360.5,0.59963322]
["bitfinex-derivatives","ETHF0:USTF0",1738329506849,1.13965,3360.6,3360.5,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329508654,1.13965,3360.6,3360.5,2.47448738]
["bitfinex-derivatives","ETHF0:USTF0",1738329509057,1.13965,3360.6,3360.5,3.06965738]
["bitfinex-derivatives","ETHF0:USTF0",1738329509451,1.13965,3360.6,3360.5,2.47448738]
["bitfinex-derivatives","ETHF0:USTF0",1738329509651,1.13965,3360.6,3360.5,3.06965738]
["bitfinex-derivatives","ETHF0:USTF0",1738329510359,0.5445,3360.6,3360.5,3.06965738]
["bitfinex-derivatives","ETHF0:USTF0",1738329510555,1.13965,3360.6,3360.5,3.06965738]
["bitfinex-derivatives","ETHF0:USTF0",1738329511650,1.13965,3360.6,3360.5,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329512848,0.5445,3360.6,3360.2,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329513060,0.59528,3360.0,3359.9,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738329513260,0.59528,3359.9,3359.8,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329513461,0.59528,3359.9,3359.8,3.06532416]
["bitfinex-derivatives","ETHF0:USTF0",1738329513960,0.59528,3359.9,3359.8,3.06531416]
["bitfinex-derivatives","ETHF0:USTF0",1738329514957,0.48746322,3360.2,3359.8,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329515147,0.00446322,3360.2,3360.1,3.06526416]
["bitfinex-derivatives","ETHF0:USTF0",1738329515460,0.65969322,3360.2,3360.1,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329517260,0.89419322,3360.3,3360.1,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329517459,0.59523,3360.2,3360.1,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329517758,1.21523,3360.2,3360.1,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329520251,0.59528,3359.9,3359.8,3.3062336]
["bitfinex-derivatives","ETHF0:USTF0",1738329520451,0.59528,3359.9,3359.8,2.7109436]
["bitfinex-derivatives","ETHF0:USTF0",1738329520853,0.59528,3359.9,3359.8,3.3062436]
["bitfinex-derivatives","ETHF0:USTF0",1738329521055,0.59528,3360.0,3359.9,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738329523853,0.59528,3359.9,3359.8,3.3062336]
["bitfinex-derivatives","ETHF0:USTF0",1738329525262,0.59527,3360.0,3359.9,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738329527559,0.5007,3360.1,3359.8,2.7109436]
["bitfinex-derivatives","ETHF0:USTF0",1738329527859,0.59528,3359.9,3359.8,2.7109436]
["bitfinex-derivatives","ETHF0:USTF0",1738329528163,0.59528,3359.9,3359.8,0.24091944]
["bitfinex-derivatives","ETHF0:USTF0",1738329528354,0.59528,3359.9,3359.8,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329528757,0.59528,3359.9,3359.8,3.06978738]
["bitfinex-derivatives","ETHF0:USTF0",1738329529054,0.59528,3359.9,3359.8,2.47448738]
["bitfinex-derivatives","ETHF0:USTF0",1738329529451,4.67308,3359.9,3359.8,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329529656,4.67308,3359.9,3359.2,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329529657,4.0778,3359.9,3359.2,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329529853,0.59538,3359.3,3359.2,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329530057,0.59544,3359.0,3358.9,3.06546416]
["bitfinex-derivatives","ETHF0:USTF0",1738329531361,0.59543,3359.1,3359.0,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738329531750,1.99206,3359.6,3359.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738329531751,0.59542,3359.2,3359.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738329532262,0.59544,3359.1,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738329532462,0.59544,3359.0,3358.9,6.27327416]
["bitfinex-derivatives","ETHF0:USTF0",1738329532758,0.59544,3359.0,3358.9,3.06547416]
["bitfinex-derivatives","ETHF0:USTF0",1738329535159,0.59544,3359.0,3358.9,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329536564,0.59549,3358.7,3358.6,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329536861,0.59554,3358.4,3358.3,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329537464,0.59554,3358.4,3358.3,3.06558416]
["bitfinex-derivatives","ETHF0:USTF0",1738329538458,0.9864,3358.6,3358.3,3.06558416]
["bitfinex-derivatives","ETHF0:USTF0",1738329538459,0.9864,3358.6,3358.3,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329538662,0.59554,3358.5,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329540265,1.58192,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329540464,1.10742,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329541065,0.00446322,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738329541362,0.00446322,3358.7,3358.6,3.06553416]
["bitfinex-derivatives","ETHF0:USTF0",1738329542567,0.00446322,3358.7,3358.6,6.27333416]
["bitfinex-derivatives","ETHF0:USTF0",1738329542771,0.59536,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738329542963,0.59541,3359.3,3359.2,3.06540416]
["bitfinex-derivatives","ETHF0:USTF0",1738329544672,3.21226322,3359.6,3359.3,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738329544673,0.59537,3359.4,3359.3,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738329544864,0.00446322,3359.6,3359.2,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329545067,0.62979322,3359.6,3359.5,3.06537416]
["bitfinex-derivatives","ETHF0:USTF0",1738329545466,0.03446322,3359.6,3359.5,3.06537416]
["bitfinex-derivatives","ETHF0:USTF0",1738329546071,0.62979322,3359.6,3359.5,3.06537416]
["bitfinex-derivatives","ETHF0:USTF0",1738329546574,0.03446322,3359.6,3359.5,3.06537416]
["bitfinex-derivatives","ETHF0:USTF0",1738329546968,0.62979322,3359.6,3359.5,3.06537416]
["bitfinex-derivatives","ETHF0:USTF0",1738329547163,0.03446322,3359.6,3359.5,3.06537416]
["bitfinex-derivatives","ETHF0:USTF0",1738329547973,0.62979322,3359.6,3359.5,3.06537416]
["bitfinex-derivatives","ETHF0:USTF0",1738329549171,0.03446322,3359.6,3359.5,3.06537416]
["bitfinex-derivatives","ETHF0:USTF0",1738329549968,0.62979322,3359.6,3359.5,3.06537416]
["bitfinex-derivatives","ETHF0:USTF0",1738329550470,0.03446322,3359.6,3359.5,3.06537416]
["bitfinex-derivatives","ETHF0:USTF0",1738329551569,0.00446322,3359.6,3359.5,3.06537416]
["bitfinex-derivatives","ETHF0:USTF0",1738329554975,0.5197,3360.6,3359.5,7.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329555273,0.5197,3360.6,3359.2,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329555274,0.59531,3359.7,3359.2,6.27322416]
["bitfinex-derivatives","ETHF0:USTF0",1738329555477,0.59538,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329555774,1.5037,3359.6,3358.9,2.47448738]
["bitfinex-derivatives","ETHF0:USTF0",1738329555974,1.5937,3359.6,3358.9,2.47448738]
["bitfinex-derivatives","ETHF0:USTF0",1738329556175,0.59544,3359.0,3358.9,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329556977,0.66544,3359.0,3358.9,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329557170,0.66544,3359.0,3358.1,1.7020277]
["bitfinex-derivatives","ETHF0:USTF0",1738329557171,0.01,3359.0,3358.3,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329557370,3.2078,3358.8,3358.0,10.26375287]
["bitfinex-derivatives","ETHF0:USTF0",1738329557566,0.5177,3358.7,3358.0,10.26375287]
["bitfinex-derivatives","ETHF0:USTF0",1738329557772,0.5177,3358.7,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329558073,0.5177,3358.7,3358.3,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329558074,0.59554,3358.5,3358.3,3.06557416]
["bitfinex-derivatives","ETHF0:USTF0",1738329558373,0.59551,3358.6,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329558575,0.5177,3358.7,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738329558877,0.5177,3358.7,3358.3,3.06558416]
["bitfinex-derivatives","ETHF0:USTF0",1738329559077,0.59554,3358.5,3358.3,3.06558416]
["bitfinex-derivatives","ETHF0:USTF0",1738329559478,0.59554,3358.5,3358.3,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329559676,0.5177,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738329559886,0.5954,3359.2,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738329560072,0.03,3359.2,3359.1,3.06544416]
["bitfinex-derivatives","ETHF0:USTF0",1738329560275,0.6254,3359.2,3359.1,3.06544416]
["bitfinex-derivatives","ETHF0:USTF0",1738329561081,0.03,3359.2,3359.1,3.06544416]
["bitfinex-derivatives","ETHF0:USTF0",1738329561376,0.4877,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738329561576,0.49506322,3359.6,3359.4,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329561782,0.00446322,3359.6,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738329565773,0.59979322,3359.6,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738329566169,3.16448738,3359.6,3358.5,2.47002416]
["bitfinex-derivatives","ETHF0:USTF0",1738329566374,3.2078,3359.1,3358.2,5.68228738]
["bitfinex-derivatives","ETHF0:USTF0",1738329566679,3.2078,3358.7,3358.2,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329566870,0.59556,3358.3,3358.2,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329567277,0.92556,3358.3,3358.2,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329568384,0.65556,3358.3,3358.2,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329569281,0.66556,3358.3,3358.2,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329571494,3.87336,3358.3,3358.2,0.00446322]
["bitfinex-derivatives","ETHF0:USTF0",1738329571786,3.87336,3358.3,3357.3,3.44402416]
["bitfinex-derivatives","ETHF0:USTF0",1738329571787,0.5957,3357.6,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738329571987,1.0835,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738329572693,0.4878,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738329573689,1.0835,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738329573887,1.1435,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738329574082,1.1435,3357.5,3356.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1738329574083,0.5478,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329574382,0.59579,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738329574789,0.59579,3357.1,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738329575086,0.59578,3357.1,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738329575292,0.59579,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738329575791,0.59579,3357.0,3356.8,3.80361]
["bitfinex-derivatives","ETHF0:USTF0",1738329575991,0.59579,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738329576185,0.4954,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329576385,0.59581,3356.9,3356.8,3.80362]
["bitfinex-derivatives","ETHF0:USTF0",1738329576696,0.59581,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329577588,1.80953,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329577794,0.59588,3356.5,3356.3,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1738329578092,0.5959,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329578288,2.47002416,3356.7,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738329578589,1.516,3356.6,3355.8,4.58592871]
["bitfinex-derivatives","ETHF0:USTF0",1738329578892,0.59599,3355.9,3355.8,1.60137871]
["bitfinex-derivatives","ETHF0:USTF0",1738329579088,0.59602,3355.7,3355.6,6.87442985]
["bitfinex-derivatives","ETHF0:USTF0",1738329579290,3.81382,3355.7,3355.6,6.09412985]
["bitfinex-derivatives","ETHF0:USTF0",1738329579788,3.81382,3355.7,3355.4,9.17185743]
["bitfinex-derivatives","ETHF0:USTF0",1738329579789,8.2178,3355.7,3354.8,5.45581985]
["bitfinex-derivatives","ETHF0:USTF0",1738329579998,3.06619416,3354.9,3354.8,5.45581985]
["bitfinex-derivatives","ETHF0:USTF0",1738329580699,3.2078,3355.2,3354.8,5.45581985]
["bitfinex-derivatives","ETHF0:USTF0",1738329581004,0.59616,3355.0,3354.8,5.45581985]
["bitfinex-derivatives","ETHF0:USTF0",1738329581295,0.59617,3354.9,3354.8,5.45581985]
["bitfinex-derivatives","ETHF0:USTF0",1738329581495,0.65617,3354.9,3354.8,5.45581985]
["bitfinex-derivatives","ETHF0:USTF0",1738329582294,0.65617,3354.9,3354.8,2.54111985]
["bitfinex-derivatives","ETHF0:USTF0",1738329582295,8.84823623,3354.9,3354.8,2.54111985]
["bitfinex-derivatives","ETHF0:USTF0",1738329582592,8.89545288,3354.9,3354.8,2.12861985]
["bitfinex-derivatives","ETHF0:USTF0",1738329583592,3.89545288,3354.9,3354.8,2.12861985]
["bitfinex-derivatives","ETHF0:USTF0",1738329583792,8.89545382,3354.9,3354.8,2.12861985]
["bitfinex-derivatives","ETHF0:USTF0",1738329584295,0.59625,3354.5,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738329584605,3.2078,3354.2,3353.4,3.19206623]
["bitfinex-derivatives","ETHF0:USTF0",1738329584892,3.2078,3354.2,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329585092,3.21226994,3354.2,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329585286,3.21226994,3354.2,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738329585689,0.00446994,3354.2,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738329585896,3.2078,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738329586092,3.2078,3355.0,3354.5,3.19206623]
["bitfinex-derivatives","ETHF0:USTF0",1738329586294,3.2078,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738329586502,3.2078,3355.0,3354.9,3.78823623]
["bitfinex-derivatives","ETHF0:USTF0",1738329586696,3.2078,3355.9,3354.9,3.19206623]
["bitfinex-derivatives","ETHF0:USTF0",1738329586993,3.2078,3355.9,3355.3,3.19206623]
["bitfinex-derivatives","ETHF0:USTF0",1738329587196,0.59609,3355.4,3355.1,3.21226994]
["bitfinex-derivatives","ETHF0:USTF0",1738329587494,3.80387,3355.5,3355.1,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329587893,3.2078,3355.5,3355.1,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329588201,0.59609,3355.4,3355.1,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329588394,0.66609,3355.4,3355.1,0.60059994]
["bitfinex-derivatives","ETHF0:USTF0",1738329588600,0.00446994,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738329588803,0.02446994,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738329589003,0.02446994,3355.7,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738329589905,0.02446994,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738329591099,0.14446994,3355.7,3355.3,6.39986623]
["bitfinex-derivatives","ETHF0:USTF0",1738329591404,0.00446994,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738329593804,0.00446994,3355.7,3355.3,6.39986623]
["bitfinex-derivatives","ETHF0:USTF0",1738329593805,3.2078,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738329593998,3.2578,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738329594604,0.64588,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738329595103,0.00446994,3356.8,3356.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738329595298,0.73030994,3356.8,3356.1,2.47169]
["bitfinex-derivatives","ETHF0:USTF0",1738329595500,0.00446994,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738329598601,0.60030994,3356.8,3356.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1738329598900,0.60030994,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738329599095,0.59585,3356.7,3356.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1738329599701,0.59585,3356.7,3356.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738329599906,3.21226994,3356.8,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738329600209,3.22226994,3356.8,3356.1,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738329600507,0.59588,3356.5,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738329600706,3.21226994,3356.8,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738329601007,3.21226994,3356.8,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738329601008,0.59591,3356.4,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738329601514,0.59585,3356.7,3356.1,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738329601705,0.59587,3356.6,3356.5,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1738329601899,0.59588,3356.5,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738329602703,3.21226994,3356.8,3356.1,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738329602902,0.59594,3356.2,3356.1,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738329603608,0.59594,3356.2,3356.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738329603805,0.59594,3356.2,3356.1,1.57775]
["bitfinex-derivatives","ETHF0:USTF0",1738329604808,0.59594,3356.2,3356.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738329605009,0.59599,3355.9,3355.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738329605506,0.59599,3355.9,3355.8,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1738329605708,0.65599,3355.9,3355.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738329606609,0.65599,3355.9,3355.8,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1738329608507,0.06,3355.9,3355.8,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1738329608707,0.65599,3355.9,3355.8,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1738329609211,0.06,3355.9,3355.8,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1738329609506,0.59593,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738329609711,0.71593,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738329609902,0.12,3356.3,3355.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738329610104,0.59599,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738329610418,0.59599,3355.9,3355.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738329610707,0.67599,3355.9,3355.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738329611907,0.67599,3355.9,3355.8,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1738329612308,0.67599,3355.9,3355.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738329612512,1.57001,3355.9,3355.1,2.48147905]
["bitfinex-derivatives","ETHF0:USTF0",1738329612806,0.59608,3355.4,3355.1,3.07759905]
["bitfinex-derivatives","ETHF0:USTF0",1738329613605,1.23608,3355.4,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738329613807,1.23608,3355.4,3355.1,2.48147905]
["bitfinex-derivatives","ETHF0:USTF0",1738329614308,0.59611,3355.2,3355.1,2.48147905]
["bitfinex-derivatives","ETHF0:USTF0",1738329614509,0.64611,3355.2,3355.1,2.48147905]
["bitfinex-derivatives","ETHF0:USTF0",1738329615007,3.2878,3355.8,3355.1,2.48147905]
["bitfinex-derivatives","ETHF0:USTF0",1738329615008,3.2878,3355.8,3355.1,6.28540905]
["bitfinex-derivatives","ETHF0:USTF0",1738329615209,0.59602,3355.7,3355.6,3.07302911]
["bitfinex-derivatives","ETHF0:USTF0",1738329615410,0.05,3355.7,3355.6,3.07303911]
["bitfinex-derivatives","ETHF0:USTF0",1738329615605,0.59608,3355.4,3355.3,2.47700911]
["bitfinex-derivatives","ETHF0:USTF0",1738329615810,0.59608,3355.4,3355.3,3.07308911]
["bitfinex-derivatives","ETHF0:USTF0",1738329616211,0.59611,3355.2,3355.1,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329617415,0.59611,3355.2,3355.1,0.60059994]
["bitfinex-derivatives","ETHF0:USTF0",1738329617617,1.4901,3355.7,3355.1,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329617813,0.59611,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738329618018,3.2078,3355.8,3355.1,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329618212,0.59611,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738329618411,0.66611,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738329618615,0.59611,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738329618818,0.06,3355.3,3355.1,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329619119,0.59611,3355.2,3355.1,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329619311,0.99611,3355.2,3355.1,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329621307,0.59611,3355.2,3355.1,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329621517,0.66611,3355.2,3355.1,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329624117,5.07,3355.2,3353.8,5.68480911]
["bitfinex-derivatives","ETHF0:USTF0",1738329624321,5.07,3355.2,3353.9,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1738329624322,0.59634,3354.0,3353.9,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1738329624715,0.5963,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738329624922,0.5963,3354.3,3353.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1738329624923,0.59629,3354.2,3354.1,3.07330911]
["bitfinex-derivatives","ETHF0:USTF0",1738329625214,1.4906,3354.5,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738329625420,0.59631,3354.1,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738329625617,0.00446994,3354.5,3353.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1738329625817,0.59629,3354.3,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738329626414,0.59629,3354.2,3354.1,3.07329911]
["bitfinex-derivatives","ETHF0:USTF0",1738329626609,0.59633,3354.1,3354.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738329627120,0.5963,3354.2,3354.1,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738329627319,0.59627,3354.4,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738329628622,0.59629,3354.3,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738329629018,0.00446994,3354.5,3354.1,2.47700911]
["bitfinex-derivatives","ETHF0:USTF0",1738329629220,0.59629,3354.2,3354.1,3.07330911]
["bitfinex-derivatives","ETHF0:USTF0",1738329629516,0.59631,3354.1,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738329629714,4.69845,3354.4,3353.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1738329629921,4.69845,3354.4,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738329629922,0.59633,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738329630323,3.2078,3354.4,3353.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1738329630523,3.2278,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738329630914,3.82406,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738329631315,3.2278,3354.4,3354.1,2.47700911]
["bitfinex-derivatives","ETHF0:USTF0",1738329631525,0.59629,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738329631928,0.59629,3354.2,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738329632221,0.59629,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738329633413,3.2078,3354.4,3353.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1738329633616,0.59633,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738329634418,0.59633,3354.0,3353.9,1.56323]
["bitfinex-derivatives","ETHF0:USTF0",1738329634726,0.59633,3354.0,3353.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1738329635320,0.59633,3354.0,3353.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738329635518,0.59634,3353.9,3353.8,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329636627,3.2078,3354.4,3353.8,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329636830,0.76,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738329637028,0.00446994,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738329637328,0.01446994,3354.5,3354.4,3.07326911]
["bitfinex-derivatives","ETHF0:USTF0",1738329637624,0.5961,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738329637823,0.04,3355.3,3354.9,2.47700911]
["bitfinex-derivatives","ETHF0:USTF0",1738329638024,0.59618,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738329638420,0.5962,3354.8,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738329638624,0.00446994,3355.1,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738329638825,0.59618,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738329639132,0.00446994,3355.1,3354.6,2.47700911]
["bitfinex-derivatives","ETHF0:USTF0",1738329639325,0.00446994,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738329639825,0.59606,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738329640022,0.05,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738329640227,3.2078,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738329640428,3.2278,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738329640722,0.59599,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329640923,0.67045994,3355.9,3355.6,2.47700911]
["bitfinex-derivatives","ETHF0:USTF0",1738329641128,0.60045994,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738329641329,0.06446994,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329641525,0.06446994,3355.9,3355.5,3.80385]
["bitfinex-derivatives","ETHF0:USTF0",1738329641721,0.06446994,3355.9,3355.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329641722,3.2078,3355.8,3355.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329641929,0.59606,3355.5,3355.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329642229,2.23606,3355.5,3355.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329642730,5.44386,3355.5,3355.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329645326,2.23606,3355.5,3355.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329647447,7.28323966,3355.5,3355.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329647741,7.41263966,3355.5,3355.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329648540,7.41263966,3355.5,3355.4,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738329649345,8.39663966,3355.5,3355.4,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738329649545,0.59633,3354.0,3353.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738329650247,0.68633,3354.0,3353.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738329650441,0.59633,3354.0,3353.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738329650647,0.65633,3354.0,3353.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738329651247,0.59638,3353.7,3353.6,1.11505994]
["bitfinex-derivatives","ETHF0:USTF0",1738329651745,0.59638,3353.7,3353.6,1.11506994]
["bitfinex-derivatives","ETHF0:USTF0",1738329652446,0.00446994,3354.0,3353.6,0.51866994]
["bitfinex-derivatives","ETHF0:USTF0",1738329652646,0.00446994,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738329653741,3.2078,3354.3,3353.8,2.47700911]
["bitfinex-derivatives","ETHF0:USTF0",1738329653944,0.59614,3355.1,3354.3,1.49069]
["bitfinex-derivatives","ETHF0:USTF0",1738329654145,0.59608,3355.5,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738329654347,1.26,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329654547,0.59608,3355.4,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738329654744,0.59608,3355.4,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738329654745,0.59611,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738329654941,0.92,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329655145,0.59612,3355.2,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738329655446,0.59616,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738329655756,0.59619,3354.8,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738329656052,0.74619,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738329656350,0.59615,3355.1,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738329656547,0.59615,3355.1,3354.0,2.47700911]
["bitfinex-derivatives","ETHF0:USTF0",1738329656548,0.04,3355.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329656743,3.2078,3354.1,3353.5,2.47700911]
["bitfinex-derivatives","ETHF0:USTF0",1738329656943,3.2078,3354.1,3353.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1738329656944,3.4778,3354.1,3353.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738329657141,0.59636,3353.8,3353.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738329657341,0.65636,3353.8,3353.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738329658356,0.59636,3353.8,3353.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1738329658845,0.59636,3353.8,3353.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738329661649,0.59638,3353.7,3353.6,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329661850,2.13638,3353.7,3353.6,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329662056,5.32950054,3353.7,3353.6,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329662352,5.37666828,3353.7,3353.6,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329662551,5.37667499,3353.7,3353.6,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329662749,2.18355445,3353.7,3353.6,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329662956,2.18355955,3353.7,3353.6,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329663158,2.13638,3353.7,3353.6,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329664849,2.13638,3353.7,3353.6,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738329664850,10.32950054,3353.7,3353.6,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738329665048,5.37671243,3353.7,3353.6,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738329666246,5.37671243,3353.7,3353.6,0.59640994]
["bitfinex-derivatives","ETHF0:USTF0",1738329666247,2.18359189,3353.7,3353.6,0.59640994]
["bitfinex-derivatives","ETHF0:USTF0",1738329666451,2.13638,3353.7,3353.6,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738329666958,1.54,3353.7,3353.6,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738329667154,3.2078,3353.9,3353.6,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738329667356,0.59632,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329667556,0.61632,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329667761,0.02,3354.1,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329667961,0.59633,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329668164,0.59637,3353.8,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1738329668566,0.59638,3353.7,3353.6,0.59639994]
["bitfinex-derivatives","ETHF0:USTF0",1738329668859,0.59638,3353.7,3353.6,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738329669159,0.59636,3353.9,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738329669459,0.59628,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738329669665,0.05,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738329669864,0.5962,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738329670063,0.5962,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738329670262,0.6262,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738329670567,0.03,3354.7,3354.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738329670757,0.62622,3354.7,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738329670958,3.2078,3355.1,3354.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738329671164,3.9578,3355.1,3354.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738329671463,0.5962,3354.7,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738329671658,3.2078,3355.1,3354.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738329671858,0.59626,3354.4,3354.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738329672061,0.59626,3354.4,3354.3,2.09917]
["bitfinex-derivatives","ETHF0:USTF0",1738329672265,3.2078,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738329672466,3.2478,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738329672662,3.844,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738329672863,3.2478,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738329673067,3.844,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738329673366,0.59625,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738329674067,0.59626,3354.4,3354.3,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1738329674264,0.59626,3354.4,3354.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738329675467,0.59626,3354.4,3354.3,2.09917]
["bitfinex-derivatives","ETHF0:USTF0",1738329675670,0.59626,3354.4,3354.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738329676364,0.66626,3354.4,3354.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1738329676567,0.59636,3353.8,3353.7,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1738329676869,0.59636,3353.8,3353.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738329677070,0.59636,3353.8,3353.7,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1738329677572,0.59636,3353.8,3353.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738329677759,0.66636,3353.8,3353.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738329678467,0.59636,3353.8,3353.7,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1738329678665,3.2078,3354.1,3353.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738329678867,3.2078,3354.1,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329678868,0.59634,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329679066,0.61634,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329679261,0.02,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329679774,3.2078,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329679969,3.82411,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329681060,0.59634,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329681265,3.80412,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329681470,3.83412,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329681866,3.2378,3354.1,3353.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738329682372,3.83413,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329682567,0.03,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329683367,0.59627,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738329683670,0.07,3354.4,3354.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738329683873,0.07,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738329684273,0.66626,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738329684471,0.07,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738329684672,3.2078,3354.6,3354.1,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1738329684673,3.2078,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738329684868,3.2178,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738329685173,3.81402,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738329685566,0.59629,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738329685969,3.2078,3354.6,3354.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738329686176,0.59629,3354.2,3354.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1738329686379,0.66629,3354.2,3354.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1738329687078,3.2078,3354.6,3353.6,4.69878994]
["bitfinex-derivatives","ETHF0:USTF0",1738329687277,0.59635,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738329688280,4.69837,3354.6,3353.6,3.20780994]
["bitfinex-derivatives","ETHF0:USTF0",1738329688479,0.59632,3354.1,3354.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738329690471,3.2078,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329690680,3.19777134,3355.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329690868,3.2078,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329691073,0.5962,3354.8,3354.7,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738329693375,0.59626,3354.5,3354.4,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738329693576,3.2078,3354.8,3354.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738329693780,0.9862,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738329693980,0.59624,3354.6,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738329696073,0.59623,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738329696979,0.84623,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738329697376,0.25,3354.7,3354.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738329697579,0.59626,3354.5,3354.4,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738329697774,3.2078,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329697980,0.59628,3354.4,3354.3,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738329699183,0.59626,3354.5,3354.4,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738329701379,0.59629,3354.3,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738329701571,3.2078,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329701772,4.08401,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738329702279,0.59625,3354.5,3354.4,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738329702484,0.60625,3354.5,3354.4,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738329702785,0.01,3354.5,3354.4,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738329703584,0.60624,3354.5,3354.4,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738329703785,0.01,3354.5,3354.4,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738329703986,0.59621,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738329704187,0.85621,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738329704481,0.26,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738329704689,0.8562,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738329705590,0.26,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738329705785,0.8562,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738329706589,0.26,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738329706790,0.59619,3354.9,3354.8,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738329707088,0.63619,3354.9,3354.8,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738329707884,0.00446994,3355.6,3354.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738329708086,0.00446994,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738329708487,0.60050994,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738329710686,0.00446994,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738329710886,0.60050994,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738329711190,0.00446994,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738329711379,0.00446994,3355.6,3355.5,4.81296]
["bitfinex-derivatives","ETHF0:USTF0",1738329713388,0.60050994,3355.6,3355.5,4.81296]
["bitfinex-derivatives","ETHF0:USTF0",1738329714994,0.00446994,3355.6,3355.5,4.81296]
["bitfinex-derivatives","ETHF0:USTF0",1738329715891,0.60050994,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329716295,0.60050994,3355.6,3355.5,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1738329716790,0.00446994,3355.6,3355.5,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1738329716991,0.60050994,3355.6,3355.5,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1738329717601,0.60050994,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329717895,0.60050994,3355.6,3355.5,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1738329718497,0.00446994,3355.6,3355.5,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1738329718697,0.60050994,3355.6,3355.5,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1738329719797,0.67050994,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329720800,0.60050994,3355.6,3355.5,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1738329721101,0.00446994,3355.6,3355.5,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1738329721300,0.60050994,3355.6,3355.5,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1738329721495,0.00446994,3355.6,3355.5,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1738329724304,1.58446994,3355.6,3355.1,3.07391399]
["bitfinex-derivatives","ETHF0:USTF0",1738329724500,1.58446994,3355.6,3353.9,2.98174]
["bitfinex-derivatives","ETHF0:USTF0",1738329724501,0.59619,3354.9,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738329725405,0.59617,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738329726311,0.59617,3354.9,3354.8,3.07395399]
["bitfinex-derivatives","ETHF0:USTF0",1738329727203,3.2078,3355.1,3354.8,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329727508,0.59616,3355.0,3354.9,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738329727911,3.80394,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738329729011,3.2078,3355.5,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738329729312,3.2778,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738329729508,3.87386,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738329729812,3.2778,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738329730011,3.2778,3355.5,3355.2,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329730213,0.5961,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738329730405,0.5961,3355.3,3355.2,3.07390399]
["bitfinex-derivatives","ETHF0:USTF0",1738329730812,0.5961,3355.3,3354.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738329730813,0.06,3355.3,3354.9,3.48489399]
["bitfinex-derivatives","ETHF0:USTF0",1738329731008,0.59614,3355.2,3355.1,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738329731313,0.59615,3355.1,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738329732012,0.5962,3354.8,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738329732707,0.59618,3354.9,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738329733816,0.59613,3355.2,3355.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738329734012,0.05,3355.2,3354.9,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329734313,0.59615,3355.1,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738329734511,0.61615,3355.1,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738329735111,0.02,3355.1,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738329735313,3.2078,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738329735519,3.2078,3355.5,3355.4,3.07387399]
["bitfinex-derivatives","ETHF0:USTF0",1738329735818,0.00446994,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738329736017,0.02446994,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738329736522,0.62050994,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738329736815,0.02446994,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738329737012,0.00446994,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738329739318,0.5959,3356.5,3356.4,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738329739508,0.09,3356.5,3356.4,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738329740108,3.80362,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329740312,3.87362,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329740613,0.59585,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738329741111,3.2078,3356.9,3356.6,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329741316,3.87362,3356.9,3356.6,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329741616,3.87362,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329742012,3.2778,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329742313,3.87361,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329742714,3.2778,3356.9,3356.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329743113,0.59586,3356.6,3356.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329743318,3.69586,3356.6,3356.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329744816,3.74315572,3356.6,3356.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329745913,3.69586,3356.6,3356.5,0.60034994]
["bitfinex-derivatives","ETHF0:USTF0",1738329746116,3.69586,3356.6,3356.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329747732,0.59584,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738329748027,0.65584,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738329748423,0.06,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738329748626,3.2078,3357.1,3356.6,2.95199399]
["bitfinex-derivatives","ETHF0:USTF0",1738329748826,0.59581,3357.0,3356.9,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738329749031,0.70581,3357.0,3356.9,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738329750330,0.00446994,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738329750518,0.87022994,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738329752222,0.27446994,3357.2,3356.6,4.44163399]
["bitfinex-derivatives","ETHF0:USTF0",1738329752433,0.5958,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738329752632,0.7058,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738329753732,0.11,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738329753928,0.70578,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738329754530,0.11,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738329754834,0.70578,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738329757732,0.59585,3356.7,3356.6,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1738329757932,0.59585,3356.7,3356.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1738329758131,0.59585,3356.7,3356.6,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1738329758434,0.59585,3356.8,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329758630,0.65585,3356.8,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329759136,0.66585,3356.8,3356.7,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329759338,0.07,3356.8,3356.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329759634,0.59586,3356.6,3356.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329759833,1.82586,3356.6,3356.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329763130,1.82586,3356.6,3356.5,0.60034994]
["bitfinex-derivatives","ETHF0:USTF0",1738329763739,1.82586,3356.6,3356.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329769031,1.23,3356.6,3356.5,0.60034994]
["bitfinex-derivatives","ETHF0:USTF0",1738329769338,3.2078,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738329769537,3.2078,3356.7,3356.6,1.57836]
["bitfinex-derivatives","ETHF0:USTF0",1738329769736,3.2078,3356.7,3356.6,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1738329770551,0.59586,3356.6,3356.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329770840,0.68586,3356.6,3356.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329771041,0.68586,3356.6,3356.5,0.60034994]
["bitfinex-derivatives","ETHF0:USTF0",1738329771641,0.09,3356.6,3356.5,0.60034994]
["bitfinex-derivatives","ETHF0:USTF0",1738329773445,3.2078,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738329773641,3.2078,3356.7,3356.6,1.54906]
["bitfinex-derivatives","ETHF0:USTF0",1738329773841,3.2078,3356.7,3356.6,2.03786]
["bitfinex-derivatives","ETHF0:USTF0",1738329775139,3.80365,3356.7,3356.6,2.03786]
["bitfinex-derivatives","ETHF0:USTF0",1738329775338,3.87365,3356.7,3356.6,2.03786]
["bitfinex-derivatives","ETHF0:USTF0",1738329776246,0.66585,3356.7,3356.6,2.03786]
["bitfinex-derivatives","ETHF0:USTF0",1738329777048,0.07,3356.7,3356.6,2.03786]
["bitfinex-derivatives","ETHF0:USTF0",1738329777344,0.5958,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738329777548,0.7658,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738329778646,0.59585,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738329778848,0.74585,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738329780144,0.15,3356.9,3356.6,3.91979399]
["bitfinex-derivatives","ETHF0:USTF0",1738329780448,0.59585,3356.7,3356.6,2.03786]
["bitfinex-derivatives","ETHF0:USTF0",1738329780649,0.65585,3356.7,3356.6,2.03786]
["bitfinex-derivatives","ETHF0:USTF0",1738329780851,4.69729,3357.1,3356.6,2.03786]
["bitfinex-derivatives","ETHF0:USTF0",1738329780852,0.59582,3356.9,3356.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1738329781051,0.70582,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329782250,0.11,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738329784154,3.2078,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738329784352,3.3178,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738329785148,0.00446994,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738329785356,3.2078,3357.9,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738329785551,3.7178,3357.9,3357.8,3.07344399]
["bitfinex-derivatives","ETHF0:USTF0",1738329785758,1.11501,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738329786050,1.03549,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738329786447,0.44,3358.7,3358.3,0.49456994]
["bitfinex-derivatives","ETHF0:USTF0",1738329786848,0.59553,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738329787052,12.73186762,3358.8,3358.3,0.49456994]
["bitfinex-derivatives","ETHF0:USTF0",1738329787350,13.09186762,3358.8,3358.3,0.49456994]
["bitfinex-derivatives","ETHF0:USTF0",1738329787546,0.59555,3358.4,3358.3,0.49456994]
["bitfinex-derivatives","ETHF0:USTF0",1738329787749,0.65555,3358.4,3358.3,0.49456994]
["bitfinex-derivatives","ETHF0:USTF0",1738329788447,0.65555,3358.4,3358.3,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329790755,0.06,3358.4,3358.3,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329790952,0.4993,3358.9,3358.3,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329791153,0.59552,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738329791458,0.61552,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738329792058,0.59554,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738329792258,0.60554,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738329792858,0.59555,3358.4,3358.3,0.60001994]
["bitfinex-derivatives","ETHF0:USTF0",1738329793159,0.65555,3358.4,3358.3,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329794752,0.59565,3357.8,3357.7,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738329795455,0.59564,3357.9,3357.8,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738329795656,0.65564,3357.9,3357.8,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738329798353,3.2078,3358.8,3357.8,5.68559399]
["bitfinex-derivatives","ETHF0:USTF0",1738329798558,3.2078,3358.8,3357.8,6.28122399]
["bitfinex-derivatives","ETHF0:USTF0",1738329798559,0.59563,3357.9,3357.8,6.28122399]
["bitfinex-derivatives","ETHF0:USTF0",1738329798759,0.66563,3357.9,3357.8,6.28122399]
["bitfinex-derivatives","ETHF0:USTF0",1738329799161,0.66563,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329799754,0.66563,3357.9,3357.8,3.80345]
["bitfinex-derivatives","ETHF0:USTF0",1738329799957,0.66563,3357.9,3357.8,6.28124399]
["bitfinex-derivatives","ETHF0:USTF0",1738329800554,0.66563,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329802459,0.66563,3357.9,3357.8,3.80345]
["bitfinex-derivatives","ETHF0:USTF0",1738329804564,0.66563,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329808258,0.07,3357.9,3357.5,0.60016994]
["bitfinex-derivatives","ETHF0:USTF0",1738329808458,0.59569,3357.6,3357.5,0.60016994]
["bitfinex-derivatives","ETHF0:USTF0",1738329808864,0.59569,3357.6,3357.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329809260,0.89569,3357.6,3357.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329810265,0.66569,3357.6,3357.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329812767,0.66569,3357.6,3357.5,0.60017994]
["bitfinex-derivatives","ETHF0:USTF0",1738329812965,0.66569,3357.6,3357.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329813163,0.66569,3357.6,3357.5,0.60017994]
["bitfinex-derivatives","ETHF0:USTF0",1738329813362,0.66569,3357.6,3357.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329813567,0.66569,3357.6,3357.5,0.60017994]
["bitfinex-derivatives","ETHF0:USTF0",1738329813975,0.07,3357.6,3357.5,0.60017994]
["bitfinex-derivatives","ETHF0:USTF0",1738329814174,0.07,3357.6,3357.5,3.07797393]
["bitfinex-derivatives","ETHF0:USTF0",1738329814677,0.66569,3357.6,3357.5,3.07797393]
["bitfinex-derivatives","ETHF0:USTF0",1738329815967,0.07,3357.6,3357.5,3.07797393]
["bitfinex-derivatives","ETHF0:USTF0",1738329817369,0.59556,3358.3,3358.2,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738329817572,0.06,3358.3,3358.2,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738329817972,0.65556,3358.3,3358.2,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738329818174,0.06,3358.3,3358.2,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738329819977,0.482,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738329820176,1.64746,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738329820377,0.57,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738329820580,1.16546,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738329820772,0.57,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738329821879,0.57,3358.9,3358.8,6.28106399]
["bitfinex-derivatives","ETHF0:USTF0",1738329822082,0.57,3358.9,3358.8,6.79346399]
["bitfinex-derivatives","ETHF0:USTF0",1738329822482,0.00446994,3359.0,3358.8,6.19799399]
["bitfinex-derivatives","ETHF0:USTF0",1738329822683,0.00446994,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738329824880,0.00446994,3359.0,3358.9,5.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738329825084,0.59529,3359.9,3358.9,5.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738329825085,0.59529,3359.9,3359.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738329825280,1.40529,3359.9,3359.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738329825879,0.81,3359.9,3359.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738329826079,0.81,3359.9,3359.8,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1738329826277,0.5953,3359.8,3359.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738329826479,0.59532,3359.7,3359.6,3.80312]
["bitfinex-derivatives","ETHF0:USTF0",1738329826680,0.92532,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329827884,0.92532,3359.7,3359.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329827885,0.59533,3359.6,3359.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329828078,2.85453,3359.6,3359.5,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329829790,7.30644861,3359.6,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329830087,0.59558,3358.2,3358.1,3.07338399]
["bitfinex-derivatives","ETHF0:USTF0",1738329830479,0.59558,3358.2,3358.1,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329830680,0.66558,3358.2,3358.1,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329830881,0.07,3358.2,3358.1,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329831188,0.59557,3358.3,3358.2,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738329831391,0.60557,3358.3,3358.2,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738329831585,0.01,3358.3,3358.1,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329831784,0.59558,3358.2,3358.1,3.07337399]
["bitfinex-derivatives","ETHF0:USTF0",1738329832292,0.69558,3358.2,3358.1,3.07337399]
["bitfinex-derivatives","ETHF0:USTF0",1738329832885,0.69558,3358.2,3358.1,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329833789,0.51486994,3358.5,3358.1,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329833991,0.07446994,3358.5,3358.4,3.07334399]
["bitfinex-derivatives","ETHF0:USTF0",1738329837292,0.00446994,3358.5,3358.4,3.07334399]
["bitfinex-derivatives","ETHF0:USTF0",1738329838488,1.11476,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738329838687,1.27476,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738329839393,0.59542,3359.2,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738329839589,0.03,3359.2,3359.1,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329839895,0.6254,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738329840494,0.59542,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329840795,0.59542,3359.1,3359.0,3.80324]
["bitfinex-derivatives","ETHF0:USTF0",1738329840796,1.63542,3359.1,3359.0,3.80324]
["bitfinex-derivatives","ETHF0:USTF0",1738329840994,1.63542,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738329842090,0.59546,3359.0,3358.9,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738329842292,0.08,3359.0,3358.9,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738329843190,0.5194,3359.5,3358.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1738329843392,0.59542,3359.3,3359.2,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738329843593,0.71542,3359.3,3359.2,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738329845198,0.59545,3359.0,3358.9,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738329845497,0.59546,3358.9,3358.8,3.07325399]
["bitfinex-derivatives","ETHF0:USTF0",1738329845694,1.15976,3358.9,3358.8,3.07325399]
["bitfinex-derivatives","ETHF0:USTF0",1738329845896,1.09976,3358.9,3358.8,3.07325399]
["bitfinex-derivatives","ETHF0:USTF0",1738329846091,1.15976,3358.9,3358.8,3.07325399]
["bitfinex-derivatives","ETHF0:USTF0",1738329846496,0.5643,3358.9,3358.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738329846798,0.59549,3358.7,3358.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738329847392,0.59549,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329848298,0.59549,3358.7,3358.6,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738329849103,0.59549,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329849497,0.59549,3358.7,3358.6,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738329849700,0.59549,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329849893,0.59549,3358.7,3358.6,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738329850095,0.59549,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329850904,0.59549,3358.7,3358.6,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738329852195,0.59549,3358.7,3358.5,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329852196,0.74,3358.7,3358.2,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329852397,0.74,3358.7,3358.2,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738329852398,0.59558,3358.3,3358.2,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738329853400,0.59558,3358.3,3358.2,3.07335399]
["bitfinex-derivatives","ETHF0:USTF0",1738329854696,0.59558,3358.3,3358.2,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329855000,0.59558,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329855192,1.10368,3358.2,3358.1,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1738329855399,1.16368,3358.2,3358.1,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1738329855601,1.10368,3358.2,3358.1,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1738329856002,1.17368,3358.2,3358.1,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1738329856303,1.16368,3358.2,3358.1,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1738329856499,0.59563,3357.9,3357.8,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329856698,1.50563,3357.9,3357.8,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329860596,0.91,3357.9,3357.8,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329860797,3.694,3358.5,3357.8,0.60011994]
["bitfinex-derivatives","ETHF0:USTF0",1738329861001,0.59555,3358.4,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738329861198,0.68555,3358.4,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738329864108,0.59558,3358.3,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738329864295,0.60558,3358.3,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738329865503,0.01,3358.3,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738329866404,0.60556,3358.3,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738329868301,0.59562,3358.0,3357.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738329868500,0.59562,3358.0,3357.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1738329868804,0.59556,3358.5,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329869004,0.59558,3358.3,3358.2,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738329869199,1.56558,3358.3,3358.2,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738329871198,0.97,3358.3,3358.2,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738329871401,0.4776,3358.7,3358.1,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329871605,0.59553,3358.6,3358.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738329871802,0.74553,3358.6,3358.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738329872204,0.15,3358.6,3358.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1738329872403,0.59555,3358.5,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738329872603,0.39,3358.5,3358.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1738329872803,0.59556,3358.4,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738329873013,0.68556,3358.4,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738329873708,0.09,3358.4,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738329874005,0.68555,3358.4,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738329876508,0.5114,3359.4,3358.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1738329876709,1.97678,3359.4,3359.3,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738329876905,0.87,3359.4,3359.3,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738329877111,0.00446994,3359.6,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738329877407,0.09446994,3359.6,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738329877600,0.09446994,3359.6,3359.5,3.07314399]
["bitfinex-derivatives","ETHF0:USTF0",1738329879715,0.09446994,3359.6,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738329880111,0.68979994,3359.6,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738329880408,0.59537,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329880612,0.59542,3359.1,3359.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1738329880915,0.66542,3359.1,3359.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1738329881312,0.66542,3359.1,3359.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738329881517,0.59546,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738329881713,0.65546,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738329882211,0.59545,3359.0,3358.9,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738329882911,0.59542,3359.2,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738329883115,0.4977,3359.5,3358.9,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329883414,3.21226994,3359.6,3359.3,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738329883415,0.59539,3359.4,3359.3,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738329883812,0.59539,3359.4,3359.3,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1738329884007,0.59539,3359.4,3359.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1738329884210,0.59539,3359.4,3359.3,1.58369]
["bitfinex-derivatives","ETHF0:USTF0",1738329884412,0.59536,3359.5,3359.4,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738329886811,0.59981994,3359.6,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738329891621,0.59537,3359.5,3359.4,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738329892217,0.00446994,3359.6,3359.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1738329892420,0.59537,3359.4,3359.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1738329892620,0.59537,3359.4,3359.3,1.58369]
["bitfinex-derivatives","ETHF0:USTF0",1738329892918,0.59537,3359.4,3359.3,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1738329893320,1.51537,3359.4,3359.3,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1738329894225,0.59539,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329894518,1.82179,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329894721,0.59544,3359.0,3358.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738329894917,0.59544,3359.0,3358.9,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1738329898918,0.61544,3359.0,3358.9,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1738329900322,0.51815244,3359.3,3358.9,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1738329900323,0.00175244,3359.3,3358.9,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1738329900527,0.00175244,3359.3,3359.2,6.28099399]
["bitfinex-derivatives","ETHF0:USTF0",1738329900822,3.2078,3360.3,3359.2,49.55878798]
["bitfinex-derivatives","ETHF0:USTF0",1738329901026,0.59525,3360.2,3360.1,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738329901225,1.57525,3360.2,3360.1,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738329902722,0.98,3360.2,3360.1,3.07302399]
["bitfinex-derivatives","ETHF0:USTF0",1738329904229,0.98,3360.2,3360.1,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738329904629,0.00446994,3360.5,3360.1,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738329904830,0.96963994,3360.5,3360.4,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738329905026,0.59519,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329905223,0.59519,3360.4,3360.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738329905224,0.59524,3360.1,3360.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738329905531,0.59526,3360.0,3359.9,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1738329905931,0.59526,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329906723,0.59526,3360.0,3359.8,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329906724,0.59528,3359.9,3359.8,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329906929,1.47528,3359.9,3359.8,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329911945,1.47528,3359.9,3359.8,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1738329912139,0.88,3359.9,3359.8,0.59976994]
["bitfinex-derivatives","ETHF0:USTF0",1738329914847,0.00446994,3360.5,3359.8,2.48226393]
["bitfinex-derivatives","ETHF0:USTF0",1738329915047,1.50446994,3360.5,3359.9,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1738329915249,0.59526,3360.1,3360.0,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1738329915442,1.06526,3360.1,3360.0,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1738329916246,1.06526,3360.1,3360.0,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1738329916445,1.06526,3360.1,3360.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738329916644,0.59526,3360.0,3359.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1738329916837,1.92526,3360.0,3359.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1738329918650,1.92526,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329919653,1.92526,3360.0,3359.9,3.80308]
["bitfinex-derivatives","ETHF0:USTF0",1738329920647,0.59523,3360.2,3359.9,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738329920846,0.38,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738329921046,0.38,3360.2,3360.1,3.07303399]
["bitfinex-derivatives","ETHF0:USTF0",1738329922647,0.38,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738329922851,0.97523,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738329923750,0.38,3360.2,3359.9,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738329923945,0.59526,3360.0,3359.9,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1738329924150,0.59526,3360.1,3360.0,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738329924454,0.72526,3360.1,3360.0,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738329925153,0.59526,3360.0,3359.9,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1738329925353,1.92166,3360.0,3359.9,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1738329925551,1.3264,3360.0,3359.9,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1738329925754,0.59525,3360.1,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738329928350,0.59526,3360.0,3359.9,3.80307]
["bitfinex-derivatives","ETHF0:USTF0",1738329929558,0.59526,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329929758,0.65526,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329935763,0.65526,3360.0,3359.9,3.80308]
["bitfinex-derivatives","ETHF0:USTF0",1738329935964,0.65526,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329936361,0.06,3360.0,3359.8,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329936660,1.55368,3359.9,3359.8,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329936967,4.84368,3359.9,3359.8,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329938266,7.5034418,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329938566,1.4885,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329938765,1.4885,3359.3,3358.9,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738329938766,0.59545,3359.0,3358.9,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738329939067,1.23545,3359.0,3358.9,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738329939564,0.59547,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738329939762,0.59547,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329939763,0.59547,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329939953,0.59549,3358.7,3358.6,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329940155,3.84549,3358.7,3358.6,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329943165,11.50506199,3358.7,3357.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738329943362,11.50506199,3358.7,3357.7,10.10108901]
["bitfinex-derivatives","ETHF0:USTF0",1738329943363,0.59563,3357.9,3357.7,3.80346]
["bitfinex-derivatives","ETHF0:USTF0",1738329943670,0.59565,3357.8,3357.7,3.80346]
["bitfinex-derivatives","ETHF0:USTF0",1738329943863,0.72565,3357.8,3357.7,3.80346]
["bitfinex-derivatives","ETHF0:USTF0",1738329944062,0.13,3357.8,3357.7,3.80346]
["bitfinex-derivatives","ETHF0:USTF0",1738329944266,0.9826,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329944564,0.00446994,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738329944764,0.05446994,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738329944965,0.65006994,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738329945169,0.05446994,3358.1,3357.7,5.68559399]
["bitfinex-derivatives","ETHF0:USTF0",1738329945468,0.05446994,3358.1,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738329945469,0.59564,3357.9,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738329945667,0.59562,3358.0,3357.9,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738329945870,1.07562,3358.0,3357.9,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738329946170,0.48,3358.0,3357.7,5.68559399]
["bitfinex-derivatives","ETHF0:USTF0",1738329946362,0.59565,3357.8,3357.7,3.80346]
["bitfinex-derivatives","ETHF0:USTF0",1738329946567,3.52565,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329950159,3.52565,3357.8,3357.7,6.28126399]
["bitfinex-derivatives","ETHF0:USTF0",1738329950160,2.93,3357.8,3357.7,6.28126399]
["bitfinex-derivatives","ETHF0:USTF0",1738329951266,0.00446994,3358.1,3357.7,6.28126399]
["bitfinex-derivatives","ETHF0:USTF0",1738329951470,0.04446994,3358.1,3358.0,3.07341399]
["bitfinex-derivatives","ETHF0:USTF0",1738329951764,0.04446994,3358.1,3357.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738329951970,0.59563,3357.9,3357.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738329952275,1.22,3357.9,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329952472,0.59565,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329952764,1.55565,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329954263,0.96,3357.8,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738329954466,0.59569,3357.6,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738329954672,0.59571,3357.5,3357.4,0.50826994]
["bitfinex-derivatives","ETHF0:USTF0",1738329954869,2.92571,3357.5,3357.4,0.50826994]
["bitfinex-derivatives","ETHF0:USTF0",1738329955374,2.92571,3357.5,3357.4,1.10398994]
["bitfinex-derivatives","ETHF0:USTF0",1738329956572,2.92571,3357.5,3357.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329957173,6.13351,3357.5,3357.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329958373,6.13351,3357.5,3357.4,0.60018994]
["bitfinex-derivatives","ETHF0:USTF0",1738329958573,6.13351,3357.5,3357.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329958775,2.92571,3357.5,3357.4,0.60018994]
["bitfinex-derivatives","ETHF0:USTF0",1738329959177,2.92571,3357.5,3357.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329959677,2.92571,3357.5,3357.4,0.60018994]
["bitfinex-derivatives","ETHF0:USTF0",1738329959875,2.33,3357.5,3357.4,0.60018994]
["bitfinex-derivatives","ETHF0:USTF0",1738329960177,2.92571,3357.5,3357.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329961174,2.92571,3357.5,3357.4,0.60018994]
["bitfinex-derivatives","ETHF0:USTF0",1738329961977,2.92571,3357.5,3357.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329962679,2.92571,3357.5,3357.4,0.60018994]
["bitfinex-derivatives","ETHF0:USTF0",1738329964775,2.33,3357.5,3357.4,0.60018994]
["bitfinex-derivatives","ETHF0:USTF0",1738329964980,2.33,3357.5,3357.4,3.07798393]
["bitfinex-derivatives","ETHF0:USTF0",1738329965279,0.59552,3358.6,3358.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738329965577,0.59555,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329965779,0.65555,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329965982,0.59556,3358.3,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738329966276,0.5061,3358.5,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738329966277,2.917,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329966479,0.58,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738329966782,0.58446994,3358.9,3358.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738329967378,1.17992994,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329968881,0.59553,3358.5,3358.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738329969184,0.00446994,3358.9,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738329969382,0.59548,3358.8,3358.7,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1738329969686,0.67548,3358.8,3358.7,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1738329970287,0.67548,3358.8,3358.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738329971079,0.08,3358.8,3358.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738329971281,0.08,3358.8,3358.7,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1738329972375,0.67547,3358.8,3358.7,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1738329973290,0.67547,3358.8,3358.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738329973493,0.08,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329973790,0.59556,3358.3,3358.2,3.80338]
["bitfinex-derivatives","ETHF0:USTF0",1738329973985,0.59556,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329974182,0.68556,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329974684,0.5956,3358.1,3358.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738329974885,1.2256,3358.1,3358.0,1.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738329975288,0.5956,3358.1,3358.0,1.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738329975984,0.59563,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329976185,1.75,3357.9,3357.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329976385,0.59571,3357.5,3357.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329976585,3.39571,3357.5,3357.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329978187,3.39571,3357.5,3357.4,0.60018994]
["bitfinex-derivatives","ETHF0:USTF0",1738329978188,2.8,3357.5,3357.4,0.60018994]
["bitfinex-derivatives","ETHF0:USTF0",1738329978793,3.39571,3357.5,3357.4,0.60018994]
["bitfinex-derivatives","ETHF0:USTF0",1738329978991,0.59571,3357.5,3357.4,0.60018994]
["bitfinex-derivatives","ETHF0:USTF0",1738329979192,0.59571,3357.6,3357.5,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738329979490,0.67571,3357.6,3357.5,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738329979788,0.59571,3357.6,3357.5,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738329980780,0.06,3357.6,3357.5,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738329980979,3.2078,3358.1,3357.5,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1738329981184,0.69562,3358.1,3358.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738329981587,0.1,3358.1,3358.0,3.07339399]
["bitfinex-derivatives","ETHF0:USTF0",1738329981785,0.9945,3358.5,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738329981786,0.59556,3358.4,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738329981980,0.11,3358.4,3358.1,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1738329982187,0.11,3358.4,3358.1,4.83517]
["bitfinex-derivatives","ETHF0:USTF0",1738329982188,0.59558,3358.2,3358.1,4.83517]
["bitfinex-derivatives","ETHF0:USTF0",1738329982584,0.65558,3358.2,3358.1,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1738329982785,0.65558,3358.2,3358.1,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1738329983587,0.59565,3357.8,3357.7,6.28125399]
["bitfinex-derivatives","ETHF0:USTF0",1738329984479,1.48895,3358.3,3357.8,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738329984480,0.59565,3357.9,3357.8,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738329984884,0.59569,3357.6,3357.5,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1738329985181,0.59571,3357.5,3357.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329985381,1.31571,3357.5,3357.4,0.00446994]
["bitfinex-derivatives","ETHF0:USTF0",1738329988789,0.59581,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738329989097,0.84581,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738329989292,0.5958,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329989589,0.36,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738329989796,0.59575,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738329990092,0.73021994,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738329990293,0.59576,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329990497,0.15,3357.2,3357.1,3.80358]
["bitfinex-derivatives","ETHF0:USTF0",1738329990689,0.15,3357.2,3357.1,6.28137399]
["bitfinex-derivatives","ETHF0:USTF0",1738329990893,0.74576,3357.2,3357.1,6.28137399]
["bitfinex-derivatives","ETHF0:USTF0",1738329991093,0.74576,3357.2,3357.1,3.80358]
["bitfinex-derivatives","ETHF0:USTF0",1738329991590,0.15,3357.2,3357.1,3.80358]
["bitfinex-derivatives","ETHF0:USTF0",1738329992693,0.74576,3357.2,3357.1,3.80358]
["bitfinex-derivatives","ETHF0:USTF0",1738329993094,0.15,3357.2,3357.1,6.28137399]
["bitfinex-derivatives","ETHF0:USTF0",1738329993291,0.00446994,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738329993598,0.00446994,3357.3,3357.2,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1738329993903,0.60020994,3357.3,3357.2,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1738329994196,0.00446994,3357.3,3357.2,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1738329994493,0.60020994,3357.3,3357.2,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1738329995397,1.30020994,3357.3,3357.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738329995698,0.59576,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329995892,2.39736,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738329996396,0.59579,3357.0,3356.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1738329997788,1.09737,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738329997990,1.44737,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738329998692,0.8516,3357.2,3356.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738329998897,0.59579,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738329999196,1.44579,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738329999386,0.59579,3357.0,3356.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1738329999796,1.30579,3357.0,3356.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738330000003,0.59583,3356.8,3356.7,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738330000193,1.89583,3356.8,3356.7,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738330000496,1.89583,3356.8,3356.7,4.29495]
["bitfinex-derivatives","ETHF0:USTF0",1738330000697,1.89583,3356.8,3356.7,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738330000897,1.89583,3356.8,3356.7,4.29495]
["bitfinex-derivatives","ETHF0:USTF0",1738330003797,0.5032,3357.1,3356.7,4.29495]
["bitfinex-derivatives","ETHF0:USTF0",1738330004001,0.59582,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738330004192,0.59505,3361.3,3360.5,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1738330004392,7.34505,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330004598,3.47,3361.3,3361.2,5.68559399]
["bitfinex-derivatives","ETHF0:USTF0",1738330005694,1.03114278,3361.6,3361.5,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738330005892,1.10114278,3361.6,3361.5,2.47779399]
["bitfinex-derivatives","ETHF0:USTF0",1738330006801,1.10114278,3361.6,3361.2,5.68559399]
["bitfinex-derivatives","ETHF0:USTF0",1738330007399,1.10114278,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330007607,0.66945288,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330008404,0.07446288,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330008605,0.595,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330008794,3.18,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330009194,3.775,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330009506,3.18,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330010494,3.77501,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330010902,3.18,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330011303,0.59503,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330011600,2.42503,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330013697,6.83,3361.3,3360.9,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330013902,6.83,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330013903,0.59512,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330014098,2.27512,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330015212,1.68,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330015407,1.68,3360.8,3360.7,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1738330015606,2.27512,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330016008,1.68,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330016500,1.68,3360.8,3360.7,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1738330019612,0.00446288,3361.6,3360.9,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738330019804,22.622,3365.5,3360.8,1.48781]
["bitfinex-derivatives","ETHF0:USTF0",1738330019805,19.40622603,3365.6,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330020001,19.40622603,3365.6,3364.6,3.17954887]
["bitfinex-derivatives","ETHF0:USTF0",1738330020002,0.9605,3365.4,3364.6,3.17954887]
["bitfinex-derivatives","ETHF0:USTF0",1738330020204,2.9752,3364.7,3364.6,3.17954887]
["bitfinex-derivatives","ETHF0:USTF0",1738330020412,8.043,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330020705,2.9752,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330020904,3.1152,3364.2,3364.1,3.21226288]
["bitfinex-derivatives","ETHF0:USTF0",1738330023708,3.70972,3364.2,3364.1,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330025710,6.29474887,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330025907,2.9752,3363.7,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330026208,2.9752,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330026411,3.65988,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330026714,3.0652,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330027614,3.65988,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330027809,0.59473,3363.0,3362.9,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330028010,4.19993,3363.0,3362.9,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330028212,7.37947887,3363.0,3362.9,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330028911,7.37947887,3363.0,3362.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738330031114,12.37947887,3363.0,3362.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738330031319,8.80954887,3363.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330031505,0.59496,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330031712,0.61496,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330031911,0.59483,3362.5,3361.7,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1738330032112,0.01,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330032314,0.59466,3363.4,3362.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738330032515,0.59471,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330032719,0.12,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330033020,0.12,3363.1,3363.0,3.80253]
["bitfinex-derivatives","ETHF0:USTF0",1738330033520,0.12,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330033716,0.59478,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330033921,0.78478,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330034320,3.75997712,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330034719,3.16519712,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330034915,0.59485,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330035420,1.36485,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330037523,3.17954887,3364.4,3362.2,16.0618]
["bitfinex-derivatives","ETHF0:USTF0",1738330037718,3.17954887,3364.4,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330037719,3.2078,3364.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330038025,0.59461,3363.7,3363.6,6.38734887]
["bitfinex-derivatives","ETHF0:USTF0",1738330038413,0.59461,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330039319,3.57980712,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330040021,0.59469,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330040227,0.59477,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330040726,1.48658,3363.6,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330040926,2.97519712,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330041125,0.6447,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330042320,0.05,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330042519,0.05,3363.2,3363.1,3.80251]
["bitfinex-derivatives","ETHF0:USTF0",1738330042717,0.05,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330042923,0.6447,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330043223,3.61989712,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330044320,3.02519712,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330044525,0.59477,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330044729,4.86996712,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330045123,1.3,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330045321,0.59484,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330046123,3.57003712,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330046430,3.76003712,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330050032,3.16519712,3362.4,3362.1,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330050236,3.57006712,3362.2,3362.1,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330050430,4.53006712,3362.2,3362.1,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330050637,7.73786712,3362.2,3362.1,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330052928,4.76267,3362.2,3362.1,3.18401175]
["bitfinex-derivatives","ETHF0:USTF0",1738330053128,1.55487,3362.2,3362.1,3.18401175]
["bitfinex-derivatives","ETHF0:USTF0",1738330055123,4.53006712,3362.2,3362.1,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330057236,4.53006712,3362.2,3362.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738330057436,7.73786712,3362.2,3362.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738330060140,4.53006712,3362.2,3362.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738330069646,7.73786712,3362.2,3362.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738330070942,12.73786712,3362.2,3362.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738330071644,0.59512,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330071845,2.56512,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330072745,5.54031712,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330073149,5.54031712,3360.8,3360.7,6.38734887]
["bitfinex-derivatives","ETHF0:USTF0",1738330074355,2.56512,3360.8,3360.7,6.98248887]
["bitfinex-derivatives","ETHF0:USTF0",1738330074853,1.97,3360.8,3360.7,6.98248887]
["bitfinex-derivatives","ETHF0:USTF0",1738330078454,1.97,3360.8,3360.7,11.98248887]
["bitfinex-derivatives","ETHF0:USTF0",1738330078660,0.59954288,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738330078964,0.65954288,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738330079259,0.00446288,3361.1,3361.0,5.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738330079750,0.59953288,3361.1,3361.0,5.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738330079955,0.59512,3360.9,3360.8,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1738330081156,0.59512,3360.8,3360.7,6.98247887]
["bitfinex-derivatives","ETHF0:USTF0",1738330082462,0.00446288,3361.1,3360.7,6.38734887]
["bitfinex-derivatives","ETHF0:USTF0",1738330082661,3.57030712,3361.0,3360.9,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738330082856,3.58030712,3361.0,3360.9,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738330083955,2.98519712,3361.0,3360.7,6.38734887]
["bitfinex-derivatives","ETHF0:USTF0",1738330084162,0.59512,3360.9,3360.8,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1738330084558,0.78512,3360.9,3360.8,2.4693456]
["bitfinex-derivatives","ETHF0:USTF0",1738330084754,3.76031712,3360.9,3360.8,2.4693456]
["bitfinex-derivatives","ETHF0:USTF0",1738330084957,3.76031712,3360.9,3360.8,3.0644656]
["bitfinex-derivatives","ETHF0:USTF0",1738330085259,0.19,3360.9,3360.8,3.0644656]
["bitfinex-derivatives","ETHF0:USTF0",1738330085564,0.7851,3360.9,3360.8,3.0644656]
["bitfinex-derivatives","ETHF0:USTF0",1738330085763,3.76029712,3360.9,3360.8,2.4693456]
["bitfinex-derivatives","ETHF0:USTF0",1738330085951,3.16519712,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330086156,3.57031712,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330086356,5.70031712,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330087860,5.10519712,3360.8,3360.4,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330088158,5.10519712,3360.8,3360.6,3.0644856]
["bitfinex-derivatives","ETHF0:USTF0",1738330088159,0.59516,3360.7,3360.6,3.0644856]
["bitfinex-derivatives","ETHF0:USTF0",1738330088458,0.63516,3360.7,3360.6,6.2722856]
["bitfinex-derivatives","ETHF0:USTF0",1738330089052,0.63516,3360.7,3360.6,5.6771456]
["bitfinex-derivatives","ETHF0:USTF0",1738330089456,3.61035712,3360.7,3360.6,2.4693456]
["bitfinex-derivatives","ETHF0:USTF0",1738330090163,3.01519712,3360.7,3360.6,3.0645056]
["bitfinex-derivatives","ETHF0:USTF0",1738330090362,0.04,3360.7,3360.6,6.2723056]
["bitfinex-derivatives","ETHF0:USTF0",1738330090668,0.63514,3360.7,3360.6,6.2723056]
["bitfinex-derivatives","ETHF0:USTF0",1738330091260,0.04,3360.7,3360.6,6.2723056]
["bitfinex-derivatives","ETHF0:USTF0",1738330094067,0.59511,3361.0,3360.9,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738330094270,0.67511,3361.0,3360.9,3.0644256]
["bitfinex-derivatives","ETHF0:USTF0",1738330094469,0.67511,3361.0,3360.9,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738330094863,0.67511,3361.0,3360.9,3.0644256]
["bitfinex-derivatives","ETHF0:USTF0",1738330095063,0.08,3361.0,3360.8,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1738330095264,0.08,3361.0,3360.6,5.6771456]
["bitfinex-derivatives","ETHF0:USTF0",1738330095462,3.57033712,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330095869,3.57033712,3360.7,3360.6,3.80296]
["bitfinex-derivatives","ETHF0:USTF0",1738330096568,3.57033712,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330097069,3.57033712,3360.7,3360.6,3.80296]
["bitfinex-derivatives","ETHF0:USTF0",1738330097269,3.57033712,3360.7,3360.6,6.2723056]
["bitfinex-derivatives","ETHF0:USTF0",1738330098163,0.59514,3360.7,3360.6,6.2723056]
["bitfinex-derivatives","ETHF0:USTF0",1738330098367,0.59511,3361.0,3360.9,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738330098568,0.64511,3361.0,3360.9,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738330098768,3.62030712,3361.0,3360.9,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738330099264,3.62030712,3361.0,3360.6,5.6771456]
["bitfinex-derivatives","ETHF0:USTF0",1738330099265,3.02519712,3361.0,3360.6,5.6771456]
["bitfinex-derivatives","ETHF0:USTF0",1738330099473,3.57033712,3360.9,3360.8,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1738330099669,3.59033712,3360.9,3360.8,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1738330099970,2.99519712,3360.9,3360.6,5.6771456]
["bitfinex-derivatives","ETHF0:USTF0",1738330100173,0.59514,3360.8,3360.7,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1738330100565,1.48774,3361.0,3360.6,5.6771456]
["bitfinex-derivatives","ETHF0:USTF0",1738330100760,3.57033712,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330101361,3.64033712,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330101568,0.59517,3360.5,3360.4,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330101768,3.57036712,3360.5,3360.4,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330103864,4.13036712,3360.5,3360.4,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330104868,4.13036712,3360.5,3360.4,0.59965288]
["bitfinex-derivatives","ETHF0:USTF0",1738330105172,4.13036712,3360.5,3360.4,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330106369,1.15517,3360.5,3360.4,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330106569,4.13036712,3360.5,3360.4,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330106766,3.53519712,3360.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330106968,3.57040712,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330107171,4.48040712,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330110077,4.48040712,3360.3,3360.2,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1738330110276,4.48040712,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330110775,3.88519712,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330110977,3.88519712,3360.3,3360.2,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1738330111770,4.48040712,3360.3,3360.2,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1738330112072,2.97519712,3360.3,3360.2,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1738330112272,1.49216288,3361.1,3360.2,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1738330112478,3.57031712,3360.8,3360.7,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1738330112678,3.66031712,3360.8,3360.7,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1738330112865,3.66031712,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330114972,3.66031712,3360.8,3360.7,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1738330116770,3.66031712,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330119874,3.06519712,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330120080,0.59519,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330120280,4.40038712,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330120474,4.40038712,3360.4,3359.9,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330120475,3.80519712,3360.4,3359.9,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330120672,3.57045712,3360.0,3359.9,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330121889,3.78045712,3360.0,3359.9,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330122579,0.59528,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330122871,0.59535,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330123074,2.97519712,3359.2,3359.0,3.80323]
["bitfinex-derivatives","ETHF0:USTF0",1738330123274,0.59542,3359.1,3359.0,3.80323]
["bitfinex-derivatives","ETHF0:USTF0",1738330123678,0.00446288,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330123878,0.00446288,3359.4,3359.2,2.4693456]
["bitfinex-derivatives","ETHF0:USTF0",1738330124082,0.00446288,3359.4,3359.3,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738330124788,0.59983288,3359.4,3359.3,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738330124985,0.59539,3359.3,3359.2,3.0647356]
["bitfinex-derivatives","ETHF0:USTF0",1738330125281,2.97966,3359.4,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738330125481,3.57061712,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330127283,0.59549,3358.7,3358.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738330127686,0.5009,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330127887,2.97519712,3358.9,3358.6,2.4693456]
["bitfinex-derivatives","ETHF0:USTF0",1738330128184,3.57066712,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738330128877,2.97519712,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330129078,0.59551,3358.6,3358.5,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738330129378,0.59551,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330129379,3.57070712,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330131185,3.57070712,3358.6,3358.5,3.80333]
["bitfinex-derivatives","ETHF0:USTF0",1738330131488,0.5009,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330131677,2.97519712,3358.7,3358.6,3.0648556]
["bitfinex-derivatives","ETHF0:USTF0",1738330131884,2.97519712,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330132080,0.59544,3359.1,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738330132277,2.97519712,3359.3,3358.9,5.6771456]
["bitfinex-derivatives","ETHF0:USTF0",1738330132479,2.97519712,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330132679,3.57063712,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330133588,3.57063712,3359.0,3358.9,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1738330134389,2.97519712,3359.0,3358.9,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1738330134585,0.59543,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738330134788,3.57062712,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738330135183,2.97519712,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330135391,0.59544,3359.0,3358.9,3.80325]
["bitfinex-derivatives","ETHF0:USTF0",1738330135781,0.00446288,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330135985,3.57063712,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738330136489,2.97519712,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330136683,0.59544,3359.0,3358.9,3.80325]
["bitfinex-derivatives","ETHF0:USTF0",1738330137085,0.59544,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738330137390,0.00446288,3359.4,3358.9,5.6771456]
["bitfinex-derivatives","ETHF0:USTF0",1738330137589,2.97519712,3359.2,3358.9,5.6771456]
["bitfinex-derivatives","ETHF0:USTF0",1738330137781,0.59544,3359.0,3358.9,3.80324]
["bitfinex-derivatives","ETHF0:USTF0",1738330138393,0.59544,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330138785,0.59544,3359.0,3358.9,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1738330139687,0.66544,3359.0,3358.9,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1738330140190,0.59544,3359.0,3358.9,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1738330140585,3.57063712,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330140783,3.63063712,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330141084,3.03519712,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330141284,0.59551,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330141789,1.0167,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330141979,3.57068712,3358.8,3358.7,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738330142187,3.58068712,3358.8,3358.7,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738330142387,2.98519712,3358.8,3358.7,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738330142792,0.00446288,3359.4,3359.3,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738330143094,0.00446288,3359.4,3359.3,6.2725356]
["bitfinex-derivatives","ETHF0:USTF0",1738330147087,0.00446288,3359.4,3359.3,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1738330147282,2.97966,3359.4,3359.3,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1738330148693,2.97966,3359.4,3359.3,6.2725356]
["bitfinex-derivatives","ETHF0:USTF0",1738330148891,0.00446288,3359.4,3359.3,6.2725356]
["bitfinex-derivatives","ETHF0:USTF0",1738330151791,0.00446288,3359.4,3359.3,8.80319]
["bitfinex-derivatives","ETHF0:USTF0",1738330152398,0.00446288,3359.4,3359.3,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1738330168900,2.97966,3359.4,3359.3,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1738330169504,2.97966,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330169505,3.57503,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330169703,3.57503,3359.4,3359.3,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1738330170807,4.20503,3359.4,3359.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1738330171205,0.59544,3359.0,3358.9,3.80325]
["bitfinex-derivatives","ETHF0:USTF0",1738330171509,3.57063712,3359.0,3358.9,3.80325]
["bitfinex-derivatives","ETHF0:USTF0",1738330171894,2.97519712,3359.0,3358.9,3.80325]
["bitfinex-derivatives","ETHF0:USTF0",1738330172107,3.57063712,3359.0,3358.9,3.80325]
["bitfinex-derivatives","ETHF0:USTF0",1738330172305,2.97519712,3359.0,3358.9,3.80325]
["bitfinex-derivatives","ETHF0:USTF0",1738330177110,3.57063712,3359.0,3358.9,3.80325]
["bitfinex-derivatives","ETHF0:USTF0",1738330177299,3.57063712,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330177502,3.57063712,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738330178314,2.97519712,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738330178611,3.57063712,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738330178811,2.97519712,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738330179011,3.57063712,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738330179713,2.97519712,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738330180115,2.97519712,3359.0,3358.5,7.1659456]
["bitfinex-derivatives","ETHF0:USTF0",1738330180323,2.97519712,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738330180610,2.97519712,3358.7,3358.6,3.0648556]
["bitfinex-derivatives","ETHF0:USTF0",1738330183709,0.59551,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738330183910,3.57070712,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738330184516,2.97519712,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738330187916,2.97519712,3358.6,3358.5,3.80333]
["bitfinex-derivatives","ETHF0:USTF0",1738330188123,1.35039297,3358.9,3358.6,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1738330188420,1.35039297,3358.9,3358.8,3.0648156]
["bitfinex-derivatives","ETHF0:USTF0",1738330190022,0.25569297,3358.9,3358.8,3.0648156]
["bitfinex-derivatives","ETHF0:USTF0",1738330191620,0.25569297,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738330193515,0.25569297,3358.9,3358.5,5.6771456]
["bitfinex-derivatives","ETHF0:USTF0",1738330193719,0.25569297,3358.6,3358.5,6.2726756]
["bitfinex-derivatives","ETHF0:USTF0",1738330193918,0.85120297,3358.6,3358.5,6.2726756]
["bitfinex-derivatives","ETHF0:USTF0",1738330194822,0.25569297,3358.6,3358.1,3.80339]
["bitfinex-derivatives","ETHF0:USTF0",1738330195024,0.25569297,3358.2,3358.1,3.80339]
["bitfinex-derivatives","ETHF0:USTF0",1738330200224,1.08179,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738330200533,0.25569297,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738330201025,0.59557,3358.3,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738330201229,1.07377,3358.3,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738330201429,0.4863,3358.8,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330201633,0.25569297,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330201826,0.25569297,3358.2,3358.1,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1738330203326,0.25569297,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330203532,0.85127297,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330203728,0.59561,3358.1,3357.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738330203925,0.25569297,3357.8,3357.7,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1738330209446,2.4693456,3358.8,3357.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738330209644,0.59554,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738330209847,0.59554,3358.5,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738330210041,0.59553,3358.5,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738330210251,0.25569297,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738330210548,0.85123297,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738330210748,0.25569297,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738330211442,0.5956,3358.2,3358.0,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1738330211645,0.25569297,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330211946,1.32299297,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330212543,0.03495297,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330212747,0.59549,3358.7,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738330212946,0.59547,3358.9,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738330213142,2.9423456,3359.1,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738330213143,2.4693456,3358.8,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738330213650,0.59551,3358.7,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738330213845,2.9423456,3359.1,3358.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738330214152,0.5956,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330214354,7.1659656,3358.5,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330214546,0.59562,3358.0,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738330214846,3.2078,3358.3,3357.8,2.4693456]
["bitfinex-derivatives","ETHF0:USTF0",1738330215150,3.2078,3358.7,3358.1,2.4693456]
["bitfinex-derivatives","ETHF0:USTF0",1738330215350,3.2078,3358.7,3358.2,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738330215553,0.5956,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330215863,1.96258,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330216045,0.59557,3358.3,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738330216354,0.4738,3358.6,3357.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738330216555,0.4937,3358.2,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738330216748,0.4937,3358.2,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738330217954,3.2078,3359.1,3358.1,2.4693456]
["bitfinex-derivatives","ETHF0:USTF0",1738330218149,0.5003,3358.9,3358.7,2.4693456]
["bitfinex-derivatives","ETHF0:USTF0",1738330218458,2.15895,3358.9,3358.0,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738330218753,2.08419,3358.8,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738330218958,0.59555,3358.4,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738330219359,4.69656,3358.7,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738330219561,0.59555,3358.4,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738330220056,0.59553,3358.5,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738330220259,3.2078,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738330220559,0.59548,3358.8,3358.6,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738330220858,0.01,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738330221256,0.5003,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738330221462,0.5203,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738330221755,1.11576,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738330221955,0.02,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738330222356,0.5061,3359.0,3358.7,2.4693456]
["bitfinex-derivatives","ETHF0:USTF0",1738330222556,0.5061,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738330222958,1.10154,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738330223259,0.5061,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738330223460,1.10154,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738330223650,0.5061,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738330223851,1.10154,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738330224250,0.5661,3359.0,3358.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738330224452,0.59547,3358.9,3358.8,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738330225155,0.66547,3358.9,3358.8,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738330225455,0.66547,3358.9,3358.8,1.91626]
["bitfinex-derivatives","ETHF0:USTF0",1738330225649,0.66547,3358.9,3358.8,2.21396]
["bitfinex-derivatives","ETHF0:USTF0",1738330226459,0.66547,3358.9,3358.8,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738330226658,0.66547,3358.9,3358.8,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1738330227259,0.66547,3358.9,3358.8,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738330227460,0.66547,3358.9,3358.8,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738330229461,0.66547,3358.9,3358.8,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738330229660,0.66547,3358.9,3358.8,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1738330229859,0.66547,3358.9,3358.8,3.88107]
["bitfinex-derivatives","ETHF0:USTF0",1738330232271,0.66546,3358.9,3358.8,3.88107]
["bitfinex-derivatives","ETHF0:USTF0",1738330232961,0.66546,3358.9,3358.8,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1738330233364,0.66546,3358.9,3358.8,3.88107]
["bitfinex-derivatives","ETHF0:USTF0",1738330233567,0.66546,3358.9,3358.8,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1738330233868,0.66546,3358.9,3358.8,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738330234467,0.66546,3358.9,3358.8,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1738330234667,0.66546,3358.9,3358.8,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738330234973,0.66546,3358.9,3358.8,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1738330235571,0.66546,3358.9,3358.8,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738330236463,0.66546,3358.9,3358.8,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1738330240370,0.66546,3358.9,3358.8,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738330240570,0.66546,3358.9,3358.8,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1738330242065,0.66546,3358.9,3358.8,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738330242375,0.66546,3358.9,3358.8,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1738330242565,0.66546,3358.9,3358.8,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738330243872,0.66546,3358.9,3358.8,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1738330244880,0.66546,3358.9,3358.8,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738330245371,0.07,3358.9,3358.8,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738330245567,0.07,3358.9,3358.8,5.13667]
["bitfinex-derivatives","ETHF0:USTF0",1738330245970,3.2078,3360.1,3358.8,10.2183456]
["bitfinex-derivatives","ETHF0:USTF0",1738330246177,3.6878,3360.1,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738330246674,0.59526,3360.0,3359.9,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738330246878,0.66526,3360.0,3359.9,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738330247075,0.59526,3360.0,3359.9,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738330247372,3.80306,3360.1,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738330247580,0.00446288,3360.3,3360.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738330247770,0.64969288,3360.3,3360.2,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738330248469,0.05446288,3360.3,3360.2,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738330248977,0.00446288,3360.3,3360.2,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738330249172,0.00446288,3360.3,3360.2,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1738330251379,0.59507,3361.1,3360.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738330251580,0.59511,3360.9,3360.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738330251774,0.59514,3360.8,3360.7,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738330251979,0.79514,3360.8,3360.7,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738330252176,0.2,3360.8,3360.7,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738330252582,0.79512,3360.8,3360.7,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738330253881,0.2,3360.8,3360.4,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1738330254086,0.2,3360.8,3360.0,5.88635]
["bitfinex-derivatives","ETHF0:USTF0",1738330254087,0.59521,3360.4,3360.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738330254473,0.59518,3360.5,3360.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738330254780,0.59518,3360.5,3360.4,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738330255975,0.59515,3360.7,3360.6,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738330256181,0.63515,3360.7,3360.6,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738330257582,0.04,3360.7,3360.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1738330257785,0.59517,3360.5,3360.4,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1738330257992,0.93517,3360.5,3360.4,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1738330258780,0.59517,3360.6,3360.5,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738330258979,0.69517,3360.6,3360.5,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738330262189,0.1,3360.6,3360.5,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738330262486,3.2078,3360.8,3360.7,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738330262680,3.2778,3360.8,3360.7,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738330262876,3.87292,3360.8,3360.7,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738330263384,3.2778,3360.8,3360.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1738330263588,0.59514,3360.7,3360.6,2.91315]
["bitfinex-derivatives","ETHF0:USTF0",1738330263787,0.66514,3360.7,3360.6,2.91315]
["bitfinex-derivatives","ETHF0:USTF0",1738330264281,0.66514,3360.7,3360.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738330264691,1.66044,3360.7,3360.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738330265278,6.70766056,3360.7,3360.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1738330265590,0.5953,3359.8,3359.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1738330265790,1.1453,3359.8,3359.7,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1738330265987,1.1453,3359.8,3359.7,3.5360556]
["bitfinex-derivatives","ETHF0:USTF0",1738330266585,1.1453,3359.8,3359.7,3.5717556]
["bitfinex-derivatives","ETHF0:USTF0",1738330266888,0.55,3359.8,3359.7,3.5717556]
["bitfinex-derivatives","ETHF0:USTF0",1738330267590,0.55,3359.8,3359.7,4.0823556]
["bitfinex-derivatives","ETHF0:USTF0",1738330267992,3.2078,3361.0,3360.0,1.48813]
["bitfinex-derivatives","ETHF0:USTF0",1738330268184,0.59523,3360.2,3360.1,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1738330268379,0.66523,3360.2,3360.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738330268586,0.59528,3359.9,3359.8,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738330268891,0.59528,3359.9,3359.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738330269885,1.02528,3359.9,3359.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738330271980,6.07251217,3359.9,3359.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738330272290,0.59547,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330272489,0.59553,3358.5,3358.4,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1738330272789,0.59556,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330272982,0.5956,3358.1,3358.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738330273182,2.4693456,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330273183,5.6771456,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330273388,0.35745,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330273589,0.35745,3357.8,3357.7,3.21226288]
["bitfinex-derivatives","ETHF0:USTF0",1738330273797,1.08082,3358.0,3357.9,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738330274090,0.59565,3357.9,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738330274687,0.4852,3358.0,3357.7,3.21226288]
["bitfinex-derivatives","ETHF0:USTF0",1738330274896,3.21226288,3358.4,3357.7,3.21226288]
["bitfinex-derivatives","ETHF0:USTF0",1738330275091,0.4852,3358.3,3357.7,3.21226288]
["bitfinex-derivatives","ETHF0:USTF0",1738330275290,0.59565,3357.8,3357.7,3.21226288]
["bitfinex-derivatives","ETHF0:USTF0",1738330275485,0.59565,3357.8,3357.7,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330275790,3.0649956,3357.8,3357.7,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330276091,3.2249956,3357.8,3357.7,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1738330276886,0.59567,3357.7,3357.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1738330277086,2.19567,3357.7,3357.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1738330277288,7.19567,3357.7,3357.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1738330277489,7.1168,3357.7,3356.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738330277684,5.6771456,3357.0,3356.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738330277987,0.59588,3356.5,3356.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738330278589,0.59588,3356.5,3356.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738330278788,0.59588,3356.5,3356.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1738330279784,1.34588,3356.5,3356.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1738330280185,1.48986,3356.2,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330280385,0.59607,3355.5,3355.2,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738330280689,0.0044696,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330280890,0.59609,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330281195,0.0044696,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330281397,0.59609,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330281897,0.0044696,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738330282090,0.0044696,3355.7,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738330282290,0.0044696,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738330282486,2.4693456,3356.5,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738330282487,3.2078,3356.5,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330282792,3.2078,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738330283493,3.2078,3356.5,3356.4,41.3959]
["bitfinex-derivatives","ETHF0:USTF0",1738330283696,3.2078,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738330283992,3.2078,3356.5,3356.1,0.0044696]
["bitfinex-derivatives","ETHF0:USTF0",1738330284189,0.59594,3356.2,3356.1,0.0044696]
["bitfinex-derivatives","ETHF0:USTF0",1738330284893,0.65594,3356.2,3356.1,0.0044696]
["bitfinex-derivatives","ETHF0:USTF0",1738330285089,0.70322856,3356.2,3356.1,0.0044696]
["bitfinex-derivatives","ETHF0:USTF0",1738330285397,5.70323302,3356.2,3356.1,0.0044696]
["bitfinex-derivatives","ETHF0:USTF0",1738330285697,5.70323302,3356.2,3355.1,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738330285698,0.59611,3355.2,3355.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1738330285899,3.0654556,3355.2,3355.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1738330286299,3.2454556,3355.2,3355.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1738330286495,0.59611,3355.2,3355.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1738330286994,3.80391,3355.2,3355.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1738330287294,3.98391,3355.2,3355.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1738330287596,8.98391,3355.2,3355.1,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1738330287804,0.59634,3353.9,3353.8,4.67711693]
["bitfinex-derivatives","ETHF0:USTF0",1738330288694,3.2122696,3354.2,3353.4,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1738330288898,0.59639,3353.7,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738330289096,3.2122696,3354.2,3353.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1738330289395,0.5964,3353.6,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738330289597,0.5964,3353.6,3353.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1738330289598,0.5964,3353.6,3353.4,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1738330289992,0.5964,3353.6,3353.4,2.52552]
["bitfinex-derivatives","ETHF0:USTF0",1738330290398,4.7030096,3354.2,3353.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738330290698,0.5964,3353.6,3353.4,2.52553]
["bitfinex-derivatives","ETHF0:USTF0",1738330290894,7.89445383,3354.2,3353.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738330291099,7.95445383,3354.2,3353.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738330291298,4.7030096,3354.2,3353.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738330291497,3.2122696,3354.2,3353.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738330291697,3.2822696,3354.2,3353.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738330291897,0.59637,3353.8,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738330292192,0.59637,3353.8,3353.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738330292392,3.2122696,3354.2,3353.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738330292799,0.59636,3353.8,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738330293002,0.59637,3353.8,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738330293502,3.2122696,3354.2,3353.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738330293699,0.59641,3353.6,3353.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738330293997,4.7122696,3354.2,3353.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738330293998,0.59642,3353.5,3353.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738330294203,0.59642,3353.5,3353.4,2.52553]
["bitfinex-derivatives","ETHF0:USTF0",1738330294507,0.59641,3353.6,3353.4,2.52553]
["bitfinex-derivatives","ETHF0:USTF0",1738330294800,1.49081,3354.1,3353.4,2.52553]
["bitfinex-derivatives","ETHF0:USTF0",1738330294997,0.59641,3353.6,3353.4,2.52553]
["bitfinex-derivatives","ETHF0:USTF0",1738330295198,0.59642,3353.5,3353.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738330295703,1.22642,3353.5,3353.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1738330297899,6.22642,3353.5,3353.4,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738330298099,0.59661,3352.4,3352.3,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738330298308,0.59661,3352.4,3352.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738330298605,1.92661,3352.4,3352.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738330299404,1.92661,3352.4,3352.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1738330300202,1.92661,3352.4,3352.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738330301101,1.33,3352.4,3352.3,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1738330301406,0.59661,3352.4,3352.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738330301601,0.66661,3352.4,3352.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738330301904,0.59661,3352.4,3352.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738330302098,0.59661,3352.4,3352.3,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1738330302300,0.59661,3352.4,3352.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738330302794,0.69661,3352.4,3352.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738330304298,1.75,3352.4,3352.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738330304499,2.34661,3352.4,3352.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738330305604,2.34661,3352.4,3352.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1738330306810,2.34661,3352.4,3352.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738330306997,0.9691,3352.4,3352.3,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1738330307199,3.2078,3353.1,3352.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738330307405,4.6778,3353.1,3352.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738330307605,0.59657,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738330307809,0.85657,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738330308004,0.59659,3352.5,3352.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738330308306,3.2078,3353.0,3352.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738330308604,4.4278,3353.0,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738330308809,0.59657,3352.6,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738330309007,0.07,3352.6,3352.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738330309208,0.59659,3352.5,3352.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738330309411,0.59659,3352.5,3352.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738330309412,0.59661,3352.4,3352.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738330309606,3.88661,3352.4,3352.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738330310000,8.88661,3352.4,3352.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1738330310212,0.59681,3351.3,3351.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1738330310711,0.59691,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330311308,3.19144423,3351.1,3350.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1738330311513,0.59691,3350.7,3350.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1738330312003,0.59691,3350.7,3350.6,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1738330312200,0.59691,3350.7,3350.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1738330312703,3.2078,3351.1,3350.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1738330312900,3.2078,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738330313104,0.59678,3351.5,3350.8,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1738330313308,0.0044696,3351.6,3350.7,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738330313612,0.59677,3351.5,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738330313905,0.0044696,3351.6,3351.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738330314112,0.59679,3351.4,3351.3,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1738330314413,0.59679,3351.4,3351.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738330315002,0.65679,3351.4,3351.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738330315208,0.59028595,3351.4,3351.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738330315715,0.59688,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330316707,0.59688,3350.9,3350.8,3.80469]
["bitfinex-derivatives","ETHF0:USTF0",1738330317016,3.2078,3351.3,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738330317017,0.59686,3351.1,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738330317311,0.59687,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738330317508,0.59687,3351.0,3350.9,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1738330317910,0.59688,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330319412,0.59691,3350.7,3350.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1738330320313,0.59689,3350.8,3350.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1738330320512,3.2078,3350.9,3350.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1738330320713,0.59689,3350.8,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738330320914,0.59691,3350.8,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738330321108,0.59685,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1738330321311,3.2078,3351.3,3350.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1738330321509,0.59685,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1738330322116,0.66685,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1738330322309,3.2078,3351.3,3350.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1738330322513,0.5969,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1738330322715,0.59691,3350.7,3350.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1738330322914,0.65691,3350.7,3350.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1738330324018,0.59691,3350.7,3350.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1738330324211,0.66691,3350.7,3350.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1738330324411,0.59691,3350.7,3350.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1738330324617,3.2078,3351.3,3350.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1738330324815,0.0044696,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330325116,0.59683,3351.2,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1738330325311,0.59684,3351.1,3351.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738330325523,0.59684,3351.1,3351.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1738330325713,0.0044696,3351.6,3351.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738330325913,0.59682,3351.3,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738330326319,0.0044696,3351.6,3351.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738330326507,0.3644696,3351.6,3351.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738330326708,0.0744696,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738330327019,0.0744696,3351.6,3351.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738330327213,0.0044696,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738330327612,0.6012196,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738330327814,0.0044696,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738330328215,0.2144696,3351.6,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738330328416,0.5968,3351.4,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738330328719,0.59684,3351.1,3351.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738330329620,3.2078,3351.3,3351.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738330329922,3.2078,3351.3,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1738330330111,0.0044696,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738330330422,0.59668,3352.1,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738330330619,0.59671,3351.9,3351.8,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1738330331015,1.49156,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330331215,0.59675,3351.6,3351.5,3.80457]
["bitfinex-derivatives","ETHF0:USTF0",1738330331424,0.59675,3351.7,3351.6,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738330331716,0.00447633,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330331918,0.59675,3351.6,3351.5,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1738330332111,0.60118633,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738330332315,0.00447633,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330332521,0.59681,3351.3,3351.2,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330332816,0.59673,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738330333123,0.13,3351.8,3351.2,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330333318,0.13,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738330333519,0.00447633,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738330333726,0.00447633,3351.9,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1738330334022,0.60117633,3351.9,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1738330334222,0.00447633,3351.9,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1738330334618,0.59672,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330334819,0.00447633,3351.9,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738330335123,0.59343617,3351.6,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738330335524,0.59679,3351.4,3351.3,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1738330335926,0.59679,3351.4,3351.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738330336124,1.49626633,3351.9,3351.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738330336323,0.59678,3351.5,3351.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738330336730,1.49626633,3351.9,3351.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738330336731,0.00447633,3351.9,3351.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738330336923,0.59677,3351.6,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738330337522,0.00447633,3351.9,3351.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738330337730,0.59675,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738330338027,0.59677,3351.6,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738330338227,0.00447633,3351.9,3351.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738330338427,0.59674,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738330338621,0.00447633,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738330340124,3.2078,3352.5,3351.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738330340434,0.59658,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738330340729,0.4974,3353.1,3352.0,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1738330340922,0.59659,3352.6,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738330341124,0.02,3352.6,3352.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1738330341324,0.02,3352.6,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738330341325,0.59663,3352.4,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738330341526,0.59664,3352.3,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738330342426,0.59668,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330342632,0.59673,3351.7,3351.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1738330343131,4.09453,3351.7,3351.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1738330344928,0.59672,3351.8,3351.7,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1738330345231,0.59668,3352.1,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738330345432,0.59671,3352.0,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1738330345633,3.19144423,3352.6,3351.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738330345936,0.59672,3351.8,3351.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738330346434,0.59672,3351.8,3351.7,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1738330346734,0.59672,3351.8,3351.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738330346933,0.59673,3351.7,3351.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1738330347135,1.17793,3351.7,3351.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1738330347634,1.08793,3351.7,3351.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1738330347832,1.16793,3351.7,3351.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1738330348041,1.08793,3351.7,3351.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1738330348427,1.14793,3351.7,3351.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1738330348637,1.08793,3351.7,3351.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1738330348938,0.59673,3351.7,3351.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1738330349232,3.80453,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738330349537,3.80452,3351.8,3351.7,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1738330349736,3.2078,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738330349936,0.59658,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738330350240,0.59657,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738330350539,0.59659,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738330350738,0.00447633,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330351038,0.59656,3352.8,3352.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738330351234,0.00447633,3352.9,3352.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738330351440,0.59659,3352.6,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738330352238,0.59659,3352.5,3352.4,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1738330352437,0.59654,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738330352635,0.00447633,3352.9,3352.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738330352836,0.59657,3352.7,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738330353138,0.60100633,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738330353343,0.60100633,3352.9,3352.4,1.98663]
["bitfinex-derivatives","ETHF0:USTF0",1738330353344,0.59656,3352.7,3352.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738330353540,0.59656,3352.7,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738330354032,3.2078,3352.8,3352.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738330354339,0.4815,3352.6,3351.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738330354636,3.8999,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738330354637,0.59656,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738330354833,0.00447633,3352.9,3352.2,1.49162]
["bitfinex-derivatives","ETHF0:USTF0",1738330355033,0.59659,3352.6,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738330355636,0.00447633,3352.9,3352.1,6.39924423]
["bitfinex-derivatives","ETHF0:USTF0",1738330355941,0.00447633,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738330356136,0.60100633,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738330356437,0.00447633,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738330357141,0.00447633,3352.9,3352.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738330357343,0.59655,3352.8,3352.7,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1738330357542,0.00447633,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738330357543,0.60100633,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738330358643,0.59654,3352.8,3352.7,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1738330358837,0.00447633,3352.9,3352.2,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1738330359140,0.00447633,3352.9,3352.2,3.80443]
["bitfinex-derivatives","ETHF0:USTF0",1738330359141,0.59663,3352.3,3352.2,3.80443]
["bitfinex-derivatives","ETHF0:USTF0",1738330360646,0.59662,3352.4,3352.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738330360844,0.4822,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330361043,0.77,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738330361440,0.00447633,3352.9,3352.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1738330361635,0.59656,3352.8,3352.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738330361833,0.63656,3352.8,3352.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738330362144,6.4866897,3352.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330362437,6.4866897,3352.8,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738330362438,3.2078,3351.7,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738330362638,4.0178,3351.7,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738330363234,4.0178,3351.7,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738330363437,4.0178,3351.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330363639,4.0178,3351.7,3349.7,10.20507484]
["bitfinex-derivatives","ETHF0:USTF0",1738330363942,4.0178,3351.7,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738330364143,6.39924423,3351.3,3350.0,1.56753]
["bitfinex-derivatives","ETHF0:USTF0",1738330364345,9.75924423,3351.3,3350.0,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1738330364539,9.75924423,3351.3,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738330364739,9.75924423,3351.3,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738330365040,9.75924423,3351.3,3351.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1738330372740,9.80661866,3351.3,3351.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1738330373348,10.40342866,3351.3,3351.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1738330373548,9.80662702,3351.3,3351.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1738330374047,9.75924423,3351.3,3351.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1738330374947,9.75924423,3351.3,3351.2,0.60129633]
["bitfinex-derivatives","ETHF0:USTF0",1738330375144,9.75924423,3351.3,3351.2,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330377055,9.75924423,3351.3,3351.2,0.60129633]
["bitfinex-derivatives","ETHF0:USTF0",1738330377353,9.75924423,3351.3,3351.2,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330377949,6.5678,3351.3,3351.2,0.60129633]
["bitfinex-derivatives","ETHF0:USTF0",1738330378248,6.5678,3351.3,3351.2,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330379551,9.75924423,3351.3,3351.2,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330379947,9.80661692,3351.3,3351.2,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330380249,10.35605423,3351.3,3351.2,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330380651,9.75924423,3351.3,3351.2,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330380954,10.35605423,3351.3,3351.2,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330381150,10.40342434,3351.3,3351.2,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330381352,15.40342434,3351.3,3351.2,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330381657,15.40340397,3351.3,3351.2,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330381948,10.40340397,3351.3,3351.2,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330382151,15.04659397,3351.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330382454,3.19144423,3350.0,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738330382655,3.19144423,3350.0,3349.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738330382851,3.19144423,3350.0,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738330383052,3.19144423,3350.0,3349.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738330383749,3.19144423,3350.0,3349.7,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1738330383954,0.00447633,3350.1,3349.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738330384156,0.00447633,3350.1,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1738330384460,0.00447633,3350.1,3349.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738330384650,0.00447633,3350.1,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738330384853,0.00447633,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738330385558,0.00447633,3350.1,3349.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738330386054,0.00447633,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738330386242,0.00447633,3350.1,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1738330386441,0.00447633,3350.1,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1738330386654,0.00447633,3350.1,3349.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738330387048,0.00447633,3350.1,3349.8,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1738330387255,0.00447633,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738330387452,0.00447633,3350.1,3349.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738330387755,0.00447633,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738330387958,0.00447633,3350.1,3349.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738330388157,3.78848423,3350.0,3349.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738330388358,3.28144423,3350.0,3349.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738330388656,3.80486,3349.9,3349.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738330388956,5.14215559,3349.9,3349.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738330389251,9.54509559,3349.9,3348.3,4.67711693]
["bitfinex-derivatives","ETHF0:USTF0",1738330389454,9.54509559,3349.9,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738330389455,3.19144423,3348.8,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738330389653,0.5972,3349.1,3348.4,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1738330389654,3.19144423,3349.1,3348.4,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1738330390060,3.2078,3349.2,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330390258,3.2078,3349.2,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738330390557,3.2078,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738330391655,0.59716,3349.4,3349.0,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1738330391853,3.2078,3349.1,3349.0,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1738330392160,6.51924423,3349.1,3348.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1738330392353,0.59722,3349.0,3348.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1738330392656,0.65722,3349.0,3348.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1738330395159,0.59737,3348.2,3347.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738330395461,3.78881423,3348.2,3347.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738330395662,3.19144423,3348.2,3347.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738330395860,3.2078,3348.0,3347.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738330396061,3.19144423,3347.9,3347.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738330396359,3.2078,3348.0,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738330396755,3.2078,3348.0,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1738330396954,3.2078,3348.0,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738330397152,4.2378,3348.0,3347.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738330397356,3.78886423,3347.9,3347.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738330397555,3.78885423,3347.9,3347.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738330397753,0.59745,3347.7,3347.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738330398955,0.06,3347.7,3347.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738330399154,3.19144423,3347.9,3347.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738330399361,0.59744,3347.8,3347.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738330399666,0.59744,3347.8,3347.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738330399865,0.59745,3347.7,3347.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738330400367,0.59744,3347.8,3347.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738330400563,3.19144423,3347.9,3347.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738330400758,0.59745,3347.7,3347.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738330401160,0.69745,3347.7,3347.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738330401571,0.65745,3347.7,3347.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738330401762,0.59745,3347.7,3347.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738330403068,0.65745,3347.7,3347.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738330403369,0.59745,3347.7,3347.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738330403965,0.65745,3347.7,3347.6,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738330404165,0.59748,3347.5,3347.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738330404374,9.27672423,3347.5,3347.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738330405166,1.49377,3347.4,3346.2,7.88491693]
["bitfinex-derivatives","ETHF0:USTF0",1738330405362,3.2078,3346.4,3346.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738330405567,3.2078,3346.8,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1738330405868,3.2078,3346.8,3346.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738330406067,3.2078,3346.8,3346.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1738330406978,0.59768,3346.5,3346.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738330407162,0.59768,3346.4,3346.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738330407772,0.5977,3346.3,3346.2,4.67711693]
["bitfinex-derivatives","ETHF0:USTF0",1738330407976,3.2078,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1738330409070,0.00447633,3347.1,3346.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738330409273,0.07447633,3347.1,3346.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738330409473,0.00447633,3347.1,3346.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738330409673,0.00447633,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1738330409871,0.59758,3347.0,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1738330410068,0.00447633,3347.1,3346.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738330410271,0.60203633,3347.1,3347.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738330410476,0.72203633,3347.1,3347.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738330410979,0.60203633,3347.1,3347.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738330411677,1.02203633,3347.1,3347.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738330412074,0.59757,3347.0,3346.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738330412273,0.59757,3347.0,3346.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738330412274,0.59763,3346.7,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1738330412476,0.00447633,3347.1,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1738330412477,0.00447633,3347.1,3346.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738330412678,2.49447633,3347.1,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1738330412979,0.59762,3346.7,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1738330413281,2.49447633,3347.1,3346.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738330413282,0.00447633,3347.1,3346.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738330413581,0.59762,3346.8,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1738330413879,0.59759,3346.9,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1738330414080,0.98759,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1738330414283,0.59763,3346.7,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1738330414481,0.00447633,3347.1,3346.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738330414680,0.59761,3346.8,3346.7,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1738330414877,7.94924423,3346.8,3346.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738330415183,0.59764,3346.6,3346.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738330415479,1.81764,3346.6,3346.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738330415690,0.59763,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1738330415890,0.59764,3346.6,3346.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1738330416287,0.59567394,3346.6,3346.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738330416486,0.66567394,3346.6,3346.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738330416791,0.66567394,3346.6,3346.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738330416792,0.59766,3346.5,3346.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738330417089,0.59771,3346.2,3346.1,3.80553]
["bitfinex-derivatives","ETHF0:USTF0",1738330417491,0.59766,3346.6,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1738330417694,0.59767,3346.5,3346.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738330417991,0.98767,3346.5,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1738330418192,0.5977,3346.3,3346.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738330418387,0.5977,3346.3,3346.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738330419081,0.5977,3346.3,3345.8,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1738330419281,0.5977,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330419282,3.2078,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330419587,0.59786,3345.4,3345.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738330419794,3.80566,3345.4,3345.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738330420091,3.2078,3345.4,3345.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738330420294,3.2078,3345.4,3345.3,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1738330420484,0.59784,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1738330420684,6.39924423,3345.8,3345.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738330420896,3.8056,3345.8,3345.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1738330421190,4.5078,3345.8,3345.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738330421392,0.59786,3345.4,3345.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738330421692,0.59794,3345.0,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1738330421890,3.2078,3345.4,3344.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738330422087,3.2078,3345.4,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1738330422292,0.59788,3345.3,3345.2,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1738330422488,3.2078,3345.4,3344.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738330422694,0.00448323,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1738330422896,0.59772,3346.2,3346.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1738330423092,0.01,3346.2,3345.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738330423297,0.59773,3346.1,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1738330423493,3.2078,3346.3,3345.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738330423797,0.59767,3346.5,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1738330423987,0.62767,3346.5,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1738330424186,0.03,3346.5,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1738330424592,0.60209323,3346.8,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1738330424896,0.00448323,3346.8,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1738330425092,0.59773,3346.2,3346.0,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1738330425394,3.2078,3346.2,3345.7,0.98678323]
["bitfinex-derivatives","ETHF0:USTF0",1738330425893,0.59779,3345.8,3345.7,0.98678323]
["bitfinex-derivatives","ETHF0:USTF0",1738330426489,0.59779,3345.8,3345.7,0.50908323]
["bitfinex-derivatives","ETHF0:USTF0",1738330426997,0.59773,3346.1,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1738330427298,0.21,3346.1,3345.8,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1738330427496,0.59777,3345.9,3345.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738330427798,0.59779,3345.8,3345.7,0.00448323]
["bitfinex-derivatives","ETHF0:USTF0",1738330427991,0.59777,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1738330428391,0.59776,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1738330428591,0.59776,3346.0,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1738330428786,0.59779,3345.8,3345.7,0.00448323]
["bitfinex-derivatives","ETHF0:USTF0",1738330428990,0.59779,3345.8,3345.7,0.60227323]
["bitfinex-derivatives","ETHF0:USTF0",1738330429190,0.59779,3345.8,3345.7,0.00448323]
["bitfinex-derivatives","ETHF0:USTF0",1738330429491,3.2078,3346.2,3345.7,0.00448323]
["bitfinex-derivatives","ETHF0:USTF0",1738330429695,3.3978,3346.2,3345.9,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1738330429999,0.59778,3345.9,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1738330430198,0.59777,3345.9,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1738330430494,3.80553,3346.2,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1738330430700,3.3078,3346.2,3345.7,0.00448323]
["bitfinex-derivatives","ETHF0:USTF0",1738330430892,3.2078,3346.6,3345.9,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1738330431091,3.2078,3346.6,3346.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738330431092,0.59769,3346.4,3346.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738330431291,0.66769,3346.4,3346.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738330431492,0.59769,3346.4,3346.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738330431687,0.66769,3346.4,3346.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738330431892,0.59768,3346.4,3346.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738330432092,3.2078,3346.6,3346.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1738330432300,0.59767,3346.5,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1738330432500,3.2078,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1738330432802,0.00448323,3346.8,3346.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1738330432993,0.59764,3346.7,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1738330433795,0.00448323,3346.8,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1738330440502,3.43384769,3348.1,3346.7,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1738330440705,1.49329,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738330440706,3.2078,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738330440907,3.2078,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330440908,0.59729,3348.6,3348.5,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1738330441097,3.2078,3348.9,3348.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1738330441299,3.19144423,3348.7,3348.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1738330441495,0.59736,3348.2,3348.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738330441801,3.2078,3348.5,3348.1,0.51468323]
["bitfinex-derivatives","ETHF0:USTF0",1738330442198,3.2078,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738330442396,0.00448323,3348.7,3348.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738330442796,0.59734,3348.3,3348.1,0.60184323]
["bitfinex-derivatives","ETHF0:USTF0",1738330442997,3.2078,3348.5,3348.1,0.00448323]
["bitfinex-derivatives","ETHF0:USTF0",1738330443203,3.80512,3348.5,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738330443397,0.00448323,3348.7,3348.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738330443606,0.00448323,3348.7,3348.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738330443803,0.60176323,3348.7,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738330444199,0.59729,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738330444401,0.00448323,3348.7,3348.6,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1738330445005,3.2078,3349.5,3348.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738330445202,3.19144423,3349.9,3349.0,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1738330445203,0.59708,3349.8,3349.0,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1738330445408,0.06,3349.8,3349.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1738330445598,0.59717,3349.3,3349.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1738330445802,3.2078,3349.7,3349.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1738330446002,3.2078,3350.1,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330446299,0.0472949,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330446499,3.2078,3350.1,3349.3,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1738330446710,0.00448323,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330446898,3.19144423,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330447095,0.59711,3349.7,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738330447301,0.00448323,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330447605,0.59705,3349.9,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738330447905,0.59708,3349.8,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738330448104,0.59712,3349.6,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738330448311,0.59705,3349.9,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738330448497,0.59705,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738330448700,0.60152323,3350.0,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738330448901,0.00448323,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330449101,0.00448323,3350.0,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1738330455714,0.60152323,3350.0,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1738330457119,0.00448323,3350.0,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1738330457312,3.21228323,3350.0,3349.2,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738330457518,4.92228323,3350.0,3349.6,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738330457716,0.59713,3349.5,3349.2,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738330457915,0.59715,3349.4,3349.3,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738330458320,0.59716,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330458516,0.59715,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738330458716,0.63715,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738330458916,0.59708,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738330459119,0.59716,3349.4,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738330459517,3.2078,3349.6,3348.9,3.67664423]
["bitfinex-derivatives","ETHF0:USTF0",1738330459711,3.2078,3349.6,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738330459712,0.59721,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738330459912,0.59721,3349.0,3348.9,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1738330460412,0.59723,3348.9,3348.5,3.78874423]
["bitfinex-derivatives","ETHF0:USTF0",1738330460725,0.59723,3348.9,3348.4,4.29031]
["bitfinex-derivatives","ETHF0:USTF0",1738330460726,0.5973,3348.5,3348.4,4.29031]
["bitfinex-derivatives","ETHF0:USTF0",1738330460915,0.5973,3348.5,3348.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738330461120,0.59734,3348.3,3348.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738330461317,0.59734,3348.3,3348.2,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1738330461617,3.6967,3349.1,3348.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738330461919,3.9367,3349.1,3348.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738330462123,0.59727,3348.8,3348.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738330462316,0.59727,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738330462819,0.5973,3348.6,3348.5,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1738330463222,3.6967,3349.1,3348.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738330463418,0.59726,3348.8,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1738330463818,0.59728,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738330464336,0.59731,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738330464524,1.49309,3348.9,3348.3,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1738330464720,0.59732,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330464928,0.59736,3348.2,3348.1,0.00448323]
["bitfinex-derivatives","ETHF0:USTF0",1738330465425,1.75736,3348.2,3348.1,0.00448323]
["bitfinex-derivatives","ETHF0:USTF0",1738330465621,3.2078,3348.5,3348.1,0.00448323]
["bitfinex-derivatives","ETHF0:USTF0",1738330465818,3.2078,3348.9,3348.1,0.00448323]
["bitfinex-derivatives","ETHF0:USTF0",1738330466024,3.2078,3348.9,3348.1,3.19592746]
["bitfinex-derivatives","ETHF0:USTF0",1738330466025,5.02089,3348.9,3348.1,3.19592746]
["bitfinex-derivatives","ETHF0:USTF0",1738330466419,0.59729,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738330466621,3.2078,3348.9,3348.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738330466820,3.2078,3348.9,3348.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738330467020,0.59733,3348.4,3348.2,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1738330467225,3.2078,3348.9,3348.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738330467428,3.19144423,3348.7,3348.1,0.00448323]
["bitfinex-derivatives","ETHF0:USTF0",1738330467623,0.59736,3348.2,3348.1,0.00448323]
["bitfinex-derivatives","ETHF0:USTF0",1738330467827,1.49322,3348.6,3348.1,0.00448323]
["bitfinex-derivatives","ETHF0:USTF0",1738330467828,0.59734,3348.4,3348.1,0.00448323]
["bitfinex-derivatives","ETHF0:USTF0",1738330468025,0.59727,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738330468222,3.2078,3348.9,3348.3,3.19144423]
["bitfinex-derivatives","ETHF0:USTF0",1738330468527,3.2078,3348.9,3348.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738330468916,3.2078,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738330469528,0.59717,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330469723,0.02,3349.3,3348.7,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1738330469926,0.02,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330469927,0.59717,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330470128,0.60717,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330470421,0.01,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330470618,3.2078,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738330470819,0.5971,3349.7,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738330471024,3.21228323,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330471229,3.21228323,3350.0,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1738330471230,0.00448323,3350.0,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1738330471423,0.59706,3349.9,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1738330471838,0.00448323,3350.0,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1738330473923,0.9703,3351.0,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1738330473924,3.2078,3351.3,3350.0,1.49259]
["bitfinex-derivatives","ETHF0:USTF0",1738330474125,3.2078,3351.3,3349.9,3.19144423]
["bitfinex-derivatives","ETHF0:USTF0",1738330474126,0.59688,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738330474330,0.5969,3350.8,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738330474531,0.6169,3350.8,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738330474832,0.59698,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330475125,0.66698,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330475319,0.59701,3350.2,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738330475833,0.59695,3350.5,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738330476126,0.02,3350.5,3349.9,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330476330,0.59701,3350.2,3349.9,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330476529,0.597,3350.3,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738330476726,0.597,3350.2,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738330477120,0.59701,3350.2,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738330477329,0.16,3350.2,3349.9,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330477535,0.59704,3350.0,3349.9,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330477735,0.59704,3350.1,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1738330478033,0.59704,3350.0,3349.9,0.60152633]
["bitfinex-derivatives","ETHF0:USTF0",1738330478225,1.80704,3350.0,3349.9,0.60152633]
["bitfinex-derivatives","ETHF0:USTF0",1738330478634,1.80704,3350.0,3349.9,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330479534,1.80704,3350.0,3349.9,0.60152633]
["bitfinex-derivatives","ETHF0:USTF0",1738330479832,1.21,3350.0,3349.9,0.60152633]
["bitfinex-derivatives","ETHF0:USTF0",1738330480135,1.60704,3350.0,3349.9,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330481132,4.81484,3350.0,3349.9,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330481736,4.697,3350.0,3349.9,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330481932,4.2178,3350.0,3349.9,0.60152633]
["bitfinex-derivatives","ETHF0:USTF0",1738330482137,1.01,3350.0,3349.9,0.60152633]
["bitfinex-derivatives","ETHF0:USTF0",1738330482338,1.60704,3350.0,3349.9,0.60152633]
["bitfinex-derivatives","ETHF0:USTF0",1738330482536,1.01,3350.0,3349.9,0.60152633]
["bitfinex-derivatives","ETHF0:USTF0",1738330483132,3.80478,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738330483433,4.28478,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738330483634,0.59699,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738330483941,0.05,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738330484240,0.64698,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738330484728,0.05,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738330485429,0.64698,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738330485640,0.05,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738330487542,3.2078,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1738330487731,3.6478,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1738330488130,0.00447633,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738330488326,0.15447633,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738330490039,0.00447633,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738330495033,0.00618594,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738330496338,0.59688,3350.9,3350.8,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1738330496643,0.59688,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330496937,0.00618594,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330497138,0.00618594,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738330502339,0.00618594,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330502534,1.05618594,3351.1,3350.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1738330502735,1.49215,3351.0,3350.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738330503047,0.59704,3350.0,3349.9,0.60151633]
["bitfinex-derivatives","ETHF0:USTF0",1738330503341,0.59704,3350.0,3349.9,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330503639,0.65704,3350.0,3349.9,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330503844,0.70435332,3350.0,3349.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330504449,0.65704,3350.0,3349.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330506247,0.7043546,3350.0,3349.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330507139,0.65704,3350.0,3349.9,0.59705001]
["bitfinex-derivatives","ETHF0:USTF0",1738330507448,0.06,3350.0,3349.9,0.59705001]
["bitfinex-derivatives","ETHF0:USTF0",1738330507742,4.28438,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738330507946,3.7274,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738330508139,4.32436,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738330508844,3.7274,3350.4,3349.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330509049,0.59701,3350.2,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738330509355,0.06,3350.2,3349.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330509651,0.59704,3350.0,3349.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330509849,1.82704,3350.0,3349.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330510449,1.87432059,3350.0,3349.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330510650,1.87431981,3350.0,3349.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330511245,5.08211981,3350.0,3349.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330514257,5.03484,3350.0,3349.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330514450,5.08213259,3350.0,3349.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330515057,10.08213259,3350.0,3349.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330518054,10.08212954,3350.0,3349.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330518457,5.08212954,3350.0,3349.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330518955,10.08212954,3350.0,3349.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330519660,10.08212972,3350.0,3349.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330520056,0.59727,3348.7,3348.6,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1738330520952,0.59727,3348.7,3348.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738330521155,0.59729,3348.6,3348.3,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330521462,0.59732,3348.4,3348.3,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330522056,0.66732,3348.4,3348.3,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330522357,0.59732,3348.4,3348.3,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330523562,3.83876423,3348.4,3348.3,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330523756,3.83876423,3348.4,3348.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330527960,3.88603213,3348.4,3348.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330528264,3.83876423,3348.4,3348.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330530064,3.88602874,3348.4,3348.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330530357,3.83876423,3348.4,3348.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330530660,3.88602959,3348.4,3348.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330530861,0.59748,3347.5,3347.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1738330531157,3.5,3347.5,3347.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738330531362,0.59752,3347.3,3347.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738330531558,2.34752,3347.3,3347.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738330531760,0.59761,3346.8,3346.7,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1738330532161,0.59761,3346.8,3346.4,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330532466,3.21227633,3347.1,3346.4,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330532670,4.06227633,3347.1,3346.4,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330532968,4.65983633,3347.1,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1738330533264,4.65983633,3347.1,3347.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738330540267,0.59766,3346.5,3346.4,0.60214633]
["bitfinex-derivatives","ETHF0:USTF0",1738330540470,1.49398,3346.9,3346.4,1.03737633]
["bitfinex-derivatives","ETHF0:USTF0",1738330540667,0.59766,3346.5,3346.4,1.03737633]
["bitfinex-derivatives","ETHF0:USTF0",1738330540969,0.66766,3346.5,3346.4,1.03737633]
["bitfinex-derivatives","ETHF0:USTF0",1738330541369,0.65766,3346.5,3346.4,1.03737633]
["bitfinex-derivatives","ETHF0:USTF0",1738330541571,3.14938475,3346.5,3346.4,1.03737633]
["bitfinex-derivatives","ETHF0:USTF0",1738330541766,3.14938475,3346.5,3346.4,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330541967,3.19658098,3346.5,3346.4,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330542276,8.19658098,3346.5,3346.4,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1738330542772,8.14938475,3346.5,3346.4,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738330544663,0.5978,3345.7,3345.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738330544871,1.45,3345.7,3345.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1738330545061,0.59782,3345.6,3345.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738330545265,3.01,3345.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330545473,7.91293581,3344.9,3344.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738330545774,7.78803581,3344.9,3344.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738330545968,9.28739924,3344.9,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330546163,0.59804,3344.4,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330546371,0.59803,3344.5,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330546574,0.59803,3344.5,3344.3,1.11402343]
["bitfinex-derivatives","ETHF0:USTF0",1738330546771,0.59801,3344.6,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1738330546968,0.59801,3344.6,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330546969,0.17,3344.6,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330547166,0.59797,3344.8,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330547476,3.21228343,3344.9,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330547669,3.24228343,3344.9,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330547874,3.24228343,3344.9,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1738330548171,3.24228343,3344.9,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330548378,0.01448343,3344.9,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1738330548775,0.00448343,3344.9,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1738330550182,0.00448343,3344.9,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1738330550380,0.09448343,3344.9,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1738330550580,0.59803,3344.5,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330550777,0.59804,3344.4,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330550972,0.06,3344.4,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330551172,0.66804,3344.4,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330551776,3.21228343,3344.9,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330551978,3.95228343,3344.9,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330552184,0.59796,3344.8,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1738330552372,0.59796,3344.8,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330552373,0.75,3344.8,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330552573,0.59803,3344.5,3344.3,1.11402343]
["bitfinex-derivatives","ETHF0:USTF0",1738330552778,0.59801,3344.6,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330552977,0.59801,3344.6,3344.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1738330553383,0.59801,3344.6,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330553384,0.59802,3344.5,3344.3,1.11402343]
["bitfinex-derivatives","ETHF0:USTF0",1738330553886,0.59801,3344.6,3344.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1738330554279,6.42251924,3344.9,3344.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1738330554483,6.42251924,3344.9,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330554484,4.23598343,3344.9,3344.3,0.51598343]
["bitfinex-derivatives","ETHF0:USTF0",1738330554688,3.80567,3345.4,3345.2,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1738330554988,4.91566,3345.4,3345.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738330555294,4.3178,3345.4,3345.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738330555496,4.91566,3345.4,3345.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738330555889,3.80566,3345.4,3345.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738330556395,3.86566,3345.4,3345.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738330556695,3.2678,3345.4,3345.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738330556990,3.2078,3345.4,3345.3,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1738330557197,3.80566,3345.4,3345.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738330557389,3.86566,3345.4,3345.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738330557590,3.94566,3345.4,3345.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738330557894,0.59786,3345.4,3345.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738330559290,0.00448343,3345.7,3345.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738330559497,0.00448343,3345.7,3345.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738330559498,0.04448343,3345.7,3345.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738330559699,0.59783,3345.6,3345.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738330559991,0.00448343,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1738330561192,0.00448343,3345.7,3345.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738330561395,0.60229343,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1738330561589,0.07448343,3345.7,3345.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738330561791,0.59785,3345.5,3345.4,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1738330561996,0.59783,3345.6,3345.5,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1738330562298,0.59783,3345.6,3345.3,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738330562299,0.06,3345.6,3345.3,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738330562502,0.59785,3345.5,3345.4,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1738330562796,0.65785,3345.5,3345.4,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1738330562997,0.59783,3345.6,3345.5,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1738330563594,0.59785,3345.5,3345.4,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1738330564286,0.59786,3345.4,3345.3,4.30356]
["bitfinex-derivatives","ETHF0:USTF0",1738330564894,0.59786,3345.4,3345.3,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738330565090,0.65786,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330565294,0.59793,3345.0,3344.9,4.28674]
["bitfinex-derivatives","ETHF0:USTF0",1738330565694,3.21023581,3345.5,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330565695,3.2078,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330565893,1.76788,3345.3,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1738330566089,0.59786,3345.4,3345.3,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1738330566500,0.59786,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330566501,0.59789,3345.3,3345.1,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1738330566703,0.06,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330566905,0.59793,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330567095,3.21023581,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330567300,3.33023581,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330567601,3.3278,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330567800,3.2078,3345.5,3344.9,4.70265]
["bitfinex-derivatives","ETHF0:USTF0",1738330568007,3.2678,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330568203,0.59788,3345.3,3345.2,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1738330568498,0.59793,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330568705,0.59793,3345.0,3344.9,3.80575]
["bitfinex-derivatives","ETHF0:USTF0",1738330568904,0.59793,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330569705,0.59793,3345.0,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1738330569706,4.7278,3345.0,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1738330570100,0.59798,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1738330570294,0.598,3344.6,3344.5,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1738330570505,0.598,3344.6,3344.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738330570910,0.06,3344.6,3344.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330571108,3.6837,3345.0,3344.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330571305,0.59801,3344.6,3344.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1738330571505,0.07,3344.6,3344.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330571701,0.59804,3344.4,3344.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330571897,0.66804,3344.4,3344.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330572812,0.65804,3344.4,3344.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330573199,0.59804,3344.4,3344.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330573509,0.99804,3344.4,3344.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330573906,0.59804,3344.4,3344.3,0.60253343]
["bitfinex-derivatives","ETHF0:USTF0",1738330574099,0.65804,3344.4,3344.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330575203,3.86827581,3344.4,3344.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330575509,3.87827581,3344.4,3344.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330575808,0.65804,3344.4,3344.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330576213,0.59804,3344.4,3344.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330576510,3.6854,3344.6,3344.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330576709,3.7754,3344.6,3344.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330577103,0.59804,3344.4,3344.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330577298,1.50804,3344.4,3344.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330580909,1.50804,3344.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330580910,0.95721595,3344.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330581109,0.95721595,3344.4,3343.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738330581110,2.494716,3343.8,3343.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738330581415,0.59819,3343.6,3343.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1738330581612,0.33,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738330581813,0.59809,3344.1,3343.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1738330582110,0.59809,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330582111,0.88809,3344.1,3344.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738330582906,3.21228343,3344.3,3344.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738330583108,0.47448343,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1738330583314,0.59809,3344.1,3344.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738330583616,1.00809,3344.1,3344.0,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1738330583813,0.59809,3344.1,3344.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738330584110,1.96809,3344.1,3344.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738330584914,1.37,3344.1,3343.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738330585113,0.59812,3343.9,3343.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738330585316,1.02812,3343.9,3343.8,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1738330585709,0.43,3343.9,3343.8,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1738330585911,0.59812,3343.9,3343.8,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1738330586111,3.68478343,3344.3,3343.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738330586313,0.59812,3344.0,3343.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1738330587119,3.21228343,3344.3,3343.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738330587415,0.59812,3343.9,3343.8,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1738330587620,3.21228343,3344.3,3343.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738330587823,0.59812,3343.9,3343.8,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1738330588412,3.21228343,3344.3,3343.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738330588617,0.59808,3344.2,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1738330589011,3.21228343,3344.3,3343.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738330589215,0.59807,3344.2,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1738330589514,0.59809,3344.2,3344.1,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1738330589713,3.81034343,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1738330590622,3.81034343,3344.3,3343.8,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1738330590623,0.59809,3344.2,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1738330590811,0.00448343,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330591013,0.60254343,3344.3,3344.2,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1738330591921,0.60254343,3344.3,3344.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738330593224,0.60254343,3344.3,3344.2,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1738330594719,0.60254343,3344.3,3344.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738330595421,0.00448343,3344.3,3344.2,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1738330596021,2.494716,3345.6,3344.2,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738330596230,1.32,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330596424,1.91784,3345.6,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1738330596625,1.99,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330596833,3.80537,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1738330597124,4.2478,3347.0,3346.1,5.702516]
["bitfinex-derivatives","ETHF0:USTF0",1738330597321,4.84539,3347.0,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1738330597521,0.59762,3346.7,3346.6,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330597726,1.88762,3346.7,3346.6,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330598024,1.88762,3346.7,3346.6,0.60212343]
["bitfinex-derivatives","ETHF0:USTF0",1738330599326,1.88762,3346.7,3346.6,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330599518,1.29,3346.7,3346.6,0.60212343]
["bitfinex-derivatives","ETHF0:USTF0",1738330599719,1.88762,3346.7,3346.6,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330600124,1.29,3346.7,3346.6,0.60212343]
["bitfinex-derivatives","ETHF0:USTF0",1738330600824,1.29,3346.7,3346.6,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330601124,1.88762,3346.7,3346.6,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330602529,1.88862,3346.7,3346.6,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330603326,1.88862,3346.7,3343.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1738330603327,1.49412,3346.6,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1738330603522,0.59782,3345.6,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1738330603732,0.59784,3345.5,3345.3,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1738330603925,1.48354,3345.5,3345.3,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1738330604126,0.8857,3345.5,3345.2,2.494716]
["bitfinex-derivatives","ETHF0:USTF0",1738330604424,0.59789,3345.3,3345.1,0.60239343]
["bitfinex-derivatives","ETHF0:USTF0",1738330604624,0.4857,3345.5,3345.1,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330604825,0.59786,3345.4,3345.2,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1738330605126,0.49018343,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1738330605434,0.00448343,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1738330607729,0.06448343,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1738330607923,0.00448343,3345.5,3345.2,3.014616]
["bitfinex-derivatives","ETHF0:USTF0",1738330608127,0.16448343,3345.5,3345.2,2.494716]
["bitfinex-derivatives","ETHF0:USTF0",1738330608331,0.00448343,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1738330612337,0.00448343,3345.5,3345.4,5.59786]
["bitfinex-derivatives","ETHF0:USTF0",1738330613330,0.00448343,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1738330615933,3.43e-06,3345.5,3345.4,5.59786]
["bitfinex-derivatives","ETHF0:USTF0",1738330617036,1.09584,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1738330617236,1.14584,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1738330617839,0.001,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1738330619837,0.4972,3347.5,3346.6,5.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738330620043,3.80527,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1738330620234,3.2078,3347.6,3347.4,2.494716]
["bitfinex-derivatives","ETHF0:USTF0",1738330620535,0.478,3347.5,3347.4,3.092206]
["bitfinex-derivatives","ETHF0:USTF0",1738330621444,0.00448343,3347.8,3347.4,9.989432]
["bitfinex-derivatives","ETHF0:USTF0",1738330621639,0.00448343,3347.8,3347.7,3.092166]
["bitfinex-derivatives","ETHF0:USTF0",1738330621839,3.6858,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738330622037,0.59727,3348.7,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738330622343,0.25,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738330623637,0.25,3348.7,3348.3,3.80513]
["bitfinex-derivatives","ETHF0:USTF0",1738330623832,0.59732,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330624137,0.59732,3348.4,3348.0,2.494716]
["bitfinex-derivatives","ETHF0:USTF0",1738330624138,1.15,3348.4,3348.0,2.494716]
["bitfinex-derivatives","ETHF0:USTF0",1738330624340,0.59743,3347.8,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738330624539,1.49344,3348.1,3346.9,3.20589304]
["bitfinex-derivatives","ETHF0:USTF0",1738330624743,1.49344,3348.1,3346.8,5.69882]
["bitfinex-derivatives","ETHF0:USTF0",1738330624744,0.5051,3347.7,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1738330625738,3.2078,3348.1,3347.5,3.20589304]
["bitfinex-derivatives","ETHF0:USTF0",1738330625941,0.59739,3348.1,3347.5,3.20589304]
["bitfinex-derivatives","ETHF0:USTF0",1738330626139,0.59742,3347.9,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1738330626646,0.65742,3347.9,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1738330626840,1.024,3348.3,3347.5,3.20589304]
["bitfinex-derivatives","ETHF0:USTF0",1738330627041,0.59739,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1738330627347,0.59739,3348.0,3347.5,3.20589304]
["bitfinex-derivatives","ETHF0:USTF0",1738330627842,1.024,3348.3,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738330628044,0.59739,3348.1,3347.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738330628343,1.634,3348.3,3347.5,3.20589304]
["bitfinex-derivatives","ETHF0:USTF0",1738330628344,0.59737,3348.2,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1738330628645,1.024,3348.3,3347.5,3.20589304]
["bitfinex-derivatives","ETHF0:USTF0",1738330628844,1.65135,3348.3,3348.1,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738330629142,0.03,3348.3,3348.2,3.80325304]
["bitfinex-derivatives","ETHF0:USTF0",1738330629348,3.7026,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738330629645,3.9526,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738330629940,3.4578,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738330630446,3.2078,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738330630832,0.00448343,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738330631142,0.00448343,3349.0,3348.9,3.80312304]
["bitfinex-derivatives","ETHF0:USTF0",1738330633342,0.00448343,3349.0,3348.9,4.79812304]
["bitfinex-derivatives","ETHF0:USTF0",1738330633545,0.9765,3350.0,3349.3,3.20589304]
["bitfinex-derivatives","ETHF0:USTF0",1738330633846,0.59705,3349.9,3349.5,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738330634045,4.4578,3349.9,3349.0,4.69889304]
["bitfinex-derivatives","ETHF0:USTF0",1738330634240,0.59709,3349.7,3349.6,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738330634436,0.01,3349.7,3349.0,3.20589304]
["bitfinex-derivatives","ETHF0:USTF0",1738330634636,0.59716,3349.4,3349.3,0.60163343]
["bitfinex-derivatives","ETHF0:USTF0",1738330634943,0.59713,3349.5,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738330635145,3.2078,3349.9,3349.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330635343,4.4178,3349.9,3349.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330635843,4.4178,3349.9,3349.4,3.20589304]
["bitfinex-derivatives","ETHF0:USTF0",1738330636045,3.2078,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738330636246,0.49798343,3350.0,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1738330636446,0.00448343,3350.0,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1738330640049,0.4789,3350.6,3350.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738330640245,1.07584,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738330640653,0.4789,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738330641943,1.07583,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738330642144,0.5489,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330642355,0.59698,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330643350,0.66698,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330643644,0.65698,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330643945,0.85,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330644147,0.4969,3350.2,3349.2,6.41369304]
["bitfinex-derivatives","ETHF0:USTF0",1738330644352,0.59712,3349.6,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738330644539,0.59713,3349.5,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738330644745,1.17283,3349.5,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738330644944,0.59714,3349.4,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738330645149,1.85404,3349.4,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738330645453,1.85404,3349.4,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738330645643,1.85404,3349.4,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738330646452,1.85404,3349.4,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738330646848,1.85404,3349.4,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738330647043,1.85404,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330647248,1.2569,3349.4,3349.3,0.60164343]
["bitfinex-derivatives","ETHF0:USTF0",1738330647649,1.85404,3349.4,3349.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330647950,1.2569,3349.4,3349.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330648250,1.2569,3349.4,3349.3,0.60164343]
["bitfinex-derivatives","ETHF0:USTF0",1738330648850,1.2569,3349.4,3349.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330648851,1.85404,3349.4,3349.3,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330649050,1.2569,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330649252,1.2569,3349.4,3349.0,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738330649253,0.5972,3349.1,3349.0,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738330649454,1.9872,3349.1,3349.0,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738330650461,1.39,3349.1,3349.0,9.99998]
["bitfinex-derivatives","ETHF0:USTF0",1738330650663,0.5057,3349.5,3349.0,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738330650869,0.08,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738330651256,0.5972,3349.1,3349.0,9.99997]
["bitfinex-derivatives","ETHF0:USTF0",1738330651561,3.2078,3349.6,3349.0,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738330651765,5.7078,3349.6,3349.0,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738330652064,0.5972,3349.1,3349.0,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738330652358,1.4372,3349.1,3349.0,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738330653061,4.645,3349.1,3349.0,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738330654954,9.645,3349.1,3349.0,7.39382937]
["bitfinex-derivatives","ETHF0:USTF0",1738330655154,9.645,3349.1,3349.0,6.61322937]
["bitfinex-derivatives","ETHF0:USTF0",1738330655565,4.69214444,3349.1,3349.0,6.61322937]
["bitfinex-derivatives","ETHF0:USTF0",1738330655765,12.85089304,3349.1,3349.0,5.11824937]
["bitfinex-derivatives","ETHF0:USTF0",1738330656062,12.85089304,3349.1,3349.0,4.59724937]
["bitfinex-derivatives","ETHF0:USTF0",1738330656063,12.89803548,3349.1,3349.0,4.59724937]
["bitfinex-derivatives","ETHF0:USTF0",1738330656258,12.89803351,3349.1,3349.0,4.59724937]
["bitfinex-derivatives","ETHF0:USTF0",1738330657061,12.89803351,3349.1,3349.0,3.09715937]
["bitfinex-derivatives","ETHF0:USTF0",1738330657858,12.89803351,3349.1,3349.0,1.86577937]
["bitfinex-derivatives","ETHF0:USTF0",1738330658064,12.89804321,3349.1,3349.0,1.86577937]
["bitfinex-derivatives","ETHF0:USTF0",1738330658260,4.69215017,3349.1,3349.0,1.86577937]
["bitfinex-derivatives","ETHF0:USTF0",1738330658664,7.89804748,3349.1,3349.0,1.86577937]
["bitfinex-derivatives","ETHF0:USTF0",1738330658960,0.59741,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330659157,1.05,3347.9,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330659358,0.59753,3347.3,3346.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738330659553,1.99688,3347.8,3347.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1738330659554,1.10074,3347.8,3347.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1738330659768,0.5975,3347.4,3347.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738330660068,3.2078,3347.7,3347.2,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1738330660267,3.2078,3347.7,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1738330660268,4.40228343,3347.7,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1738330660565,3.21228343,3347.7,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1738330660767,0.59751,3347.4,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1738330660969,3.21228343,3347.7,3347.0,3.21037647]
["bitfinex-derivatives","ETHF0:USTF0",1738330661175,4.80228343,3347.7,3347.0,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330661365,1.49367,3347.6,3347.0,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330661558,0.59753,3347.3,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1738330661767,3.21228343,3347.7,3347.0,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330661963,0.59746,3347.6,3347.0,0.60204343]
["bitfinex-derivatives","ETHF0:USTF0",1738330662165,0.59755,3347.1,3347.0,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330662566,3.21228343,3347.7,3347.0,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330662863,4.58228343,3347.7,3347.0,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330663063,0.59755,3347.1,3347.0,0.60204343]
["bitfinex-derivatives","ETHF0:USTF0",1738330663462,3.21228343,3347.7,3347.0,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330663668,0.59748,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1738330663868,0.59748,3347.5,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1738330664071,3.21228343,3347.7,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1738330664372,0.5975,3347.4,3347.0,3.21037647]
["bitfinex-derivatives","ETHF0:USTF0",1738330664667,3.21228343,3347.7,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1738330664864,3.86228343,3347.7,3347.2,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1738330665057,0.59754,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738330665468,0.59755,3347.1,3347.0,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330665864,0.65755,3347.1,3347.0,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330666065,3.2078,3347.2,3347.0,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330666268,3.8178,3347.2,3347.0,0.60204343]
["bitfinex-derivatives","ETHF0:USTF0",1738330666468,0.59755,3347.1,3347.0,0.60204343]
["bitfinex-derivatives","ETHF0:USTF0",1738330666969,3.80534,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738330667170,3.2078,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738330667863,3.80533,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738330668063,3.2078,3347.2,3347.0,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330668568,3.2078,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738330668767,3.2078,3347.2,3347.0,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330669073,0.59755,3347.1,3347.0,0.60204343]
["bitfinex-derivatives","ETHF0:USTF0",1738330669265,3.2078,3347.2,3347.0,0.60204343]
["bitfinex-derivatives","ETHF0:USTF0",1738330669464,0.59755,3347.1,3347.0,0.60204343]
["bitfinex-derivatives","ETHF0:USTF0",1738330669862,3.80535,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738330670070,3.2078,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738330670270,0.5975,3347.4,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1738330670570,0.59752,3347.3,3347.2,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1738330670872,3.21228343,3347.7,3347.2,3.20589304]
["bitfinex-derivatives","ETHF0:USTF0",1738330671064,0.59748,3347.5,3347.2,3.20589304]
["bitfinex-derivatives","ETHF0:USTF0",1738330671259,0.65748,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738330671572,0.06,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738330672665,3.21228343,3347.7,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1738330672866,0.00448343,3347.7,3347.6,3.08696347]
["bitfinex-derivatives","ETHF0:USTF0",1738330673065,0.59735,3348.3,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1738330673264,0.04,3348.3,3348.0,2.48950347]
["bitfinex-derivatives","ETHF0:USTF0",1738330673471,0.59736,3348.2,3348.1,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738330673768,0.01,3348.2,3348.1,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738330673969,0.59747,3347.6,3347.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1738330674174,0.5165,3348.1,3347.4,2.48950347]
["bitfinex-derivatives","ETHF0:USTF0",1738330674373,0.59744,3347.8,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738330674671,0.59746,3347.7,3347.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1738330674859,0.5165,3348.1,3347.4,2.48950347]
["bitfinex-derivatives","ETHF0:USTF0",1738330675064,1.3265,3348.1,3347.4,2.48950347]
["bitfinex-derivatives","ETHF0:USTF0",1738330675362,1.3265,3348.1,3347.5,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1738330675668,0.5974,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1738330675865,0.9874,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1738330676181,0.39,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1738330676467,3.2078,3348.2,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1738330676678,3.2078,3348.2,3348.1,3.08687347]
["bitfinex-derivatives","ETHF0:USTF0",1738330677469,0.00448343,3348.5,3348.1,3.08687347]
["bitfinex-derivatives","ETHF0:USTF0",1738330677678,0.00448343,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738330677871,0.00448343,3348.5,3348.4,3.08682347]
["bitfinex-derivatives","ETHF0:USTF0",1738330678066,3.2078,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738330678376,3.2278,3349.0,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1738330678675,0.02,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738330678876,0.61722,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738330679068,0.59721,3349.1,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738330679871,0.59722,3349.0,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738330680375,0.59721,3349.1,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738330680571,0.60003966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330680874,0.06286966,3349.3,3348.8,3.20300869]
["bitfinex-derivatives","ETHF0:USTF0",1738330681075,0.5972,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738330681571,0.00286966,3349.3,3348.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738330681773,0.02286966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330682172,0.02286966,3349.3,3348.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738330682770,0.02286966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330684576,0.62002966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330684772,0.62003966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330685477,0.02286966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330685782,0.00286966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330686070,0.60003966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330686275,0.66003966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330686475,0.06286966,3349.3,3348.8,3.69870869]
["bitfinex-derivatives","ETHF0:USTF0",1738330686676,0.59719,3349.2,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738330686876,0.00286966,3349.3,3348.8,3.69870869]
["bitfinex-derivatives","ETHF0:USTF0",1738330687071,1.30004966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330687270,0.70286966,3349.3,3348.8,3.69870869]
["bitfinex-derivatives","ETHF0:USTF0",1738330687473,0.70286966,3349.3,3348.7,3.21228343]
["bitfinex-derivatives","ETHF0:USTF0",1738330687674,0.70286966,3349.3,3348.7,3.80954343]
["bitfinex-derivatives","ETHF0:USTF0",1738330687675,0.59725,3348.8,3348.7,3.80954343]
["bitfinex-derivatives","ETHF0:USTF0",1738330687877,1.22725,3348.8,3348.7,3.80954343]
["bitfinex-derivatives","ETHF0:USTF0",1738330689777,1.22725,3348.8,3348.7,3.21228343]
["bitfinex-derivatives","ETHF0:USTF0",1738330690183,1.22725,3348.8,3348.7,3.80955343]
["bitfinex-derivatives","ETHF0:USTF0",1738330690782,0.63,3348.8,3348.7,3.80955343]
["bitfinex-derivatives","ETHF0:USTF0",1738330691080,0.4803,3349.2,3348.7,3.21228343]
["bitfinex-derivatives","ETHF0:USTF0",1738330691382,0.39,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738330691975,0.98718,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738330692185,0.39,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738330692584,0.98718,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738330692786,0.59721,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738330692988,2.47721,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738330693189,1.88,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738330693786,2.4772,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738330694482,1.88,3349.1,3348.7,3.21228343]
["bitfinex-derivatives","ETHF0:USTF0",1738330694683,0.59725,3348.8,3348.7,3.80953343]
["bitfinex-derivatives","ETHF0:USTF0",1738330694880,3.30725,3348.8,3348.7,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330695083,6.51025869,3348.8,3348.7,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330695281,6.55741704,3348.8,3348.7,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330695986,0.59743,3347.9,3347.8,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1738330696284,0.48,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738330696780,3.2078,3348.3,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738330696781,3.2078,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738330696984,0.22,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738330697281,3.80504,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738330697589,4.73504,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738330697778,0.59727,3348.7,3348.3,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1738330698084,1.58727,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738330698477,0.99,3348.7,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738330699391,0.59732,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738330699686,1.49313,3348.8,3348.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1738330699880,0.59734,3348.3,3348.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738330700081,0.65734,3348.3,3348.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738330700283,0.59732,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738330700479,1.37732,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738330701090,0.78,3348.4,3348.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1738330701289,0.59739,3348.0,3347.9,0.60188343]
["bitfinex-derivatives","ETHF0:USTF0",1738330701490,1.75739,3348.0,3347.9,0.60188343]
["bitfinex-derivatives","ETHF0:USTF0",1738330702084,1.75739,3348.0,3347.9,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330702685,1.16,3348.0,3347.9,0.60189343]
["bitfinex-derivatives","ETHF0:USTF0",1738330702885,0.59738,3348.1,3347.9,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330703189,0.66738,3348.1,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1738330703381,0.59737,3348.2,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1738330703581,1.13737,3348.2,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1738330703782,0.54,3348.2,3348.1,3.08663044]
["bitfinex-derivatives","ETHF0:USTF0",1738330705390,0.59727,3348.8,3348.7,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738330705591,1.29727,3348.8,3348.7,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738330705985,0.7,3348.8,3348.7,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738330706684,1.29725,3348.8,3348.7,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738330707391,1.29725,3348.8,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738330707392,0.59728,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738330707591,1.08,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738330708684,1.67727,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738330709988,0.59734,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738330710198,0.59734,3348.3,3348.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738330710494,0.59736,3348.2,3348.1,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738330710885,0.66736,3348.2,3348.1,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738330711090,1.49317,3348.7,3347.9,0.00448343]
["bitfinex-derivatives","ETHF0:USTF0",1738330711291,1.49317,3348.7,3348.3,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738330711292,0.59734,3348.4,3348.3,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738330711593,1.92734,3348.4,3348.3,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738330711893,0.59727,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738330712195,1.57727,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738330717988,3.2078,3349.2,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330718191,3.7978,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738330719098,0.00286966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330719302,0.02286966,3349.3,3349.2,2.12828]
["bitfinex-derivatives","ETHF0:USTF0",1738330724495,0.02286966,3349.3,3349.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738330724705,0.59725,3348.8,3348.7,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1738330724907,1.15725,3348.8,3348.7,1.07067]
["bitfinex-derivatives","ETHF0:USTF0",1738330725497,0.59722,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738330725699,0.59722,3349.0,3348.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738330725700,3.21066966,3349.3,3348.8,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330725898,1.20003966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330726100,0.59722,3349.1,3349.0,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738330726298,0.62722,3349.1,3349.0,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738330726989,0.62722,3349.1,3348.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738330727197,0.59725,3348.9,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1738330728799,1.16,3348.9,3348.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738330729010,0.59727,3348.7,3348.6,3.80507]
["bitfinex-derivatives","ETHF0:USTF0",1738330729206,1.12727,3348.7,3348.6,3.80507]
["bitfinex-derivatives","ETHF0:USTF0",1738330729505,0.59727,3348.7,3348.6,3.80507]
["bitfinex-derivatives","ETHF0:USTF0",1738330729802,1.49304,3349.1,3348.6,3.80507]
["bitfinex-derivatives","ETHF0:USTF0",1738330729803,3.2078,3349.2,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738330730105,1.02,3349.2,3348.8,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1738330730305,1.61719,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738330731804,1.61718,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738330732005,1.02,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738330732305,1.02,3349.2,3349.1,3.08646044]
["bitfinex-derivatives","ETHF0:USTF0",1738330732703,0.00286966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330732901,0.00286966,3349.3,3349.2,1.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738330734200,0.00286966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330734499,0.59718,3349.2,3349.1,3.80498]
["bitfinex-derivatives","ETHF0:USTF0",1738330734698,1.46718,3349.2,3349.1,3.80498]
["bitfinex-derivatives","ETHF0:USTF0",1738330735201,1.98208,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330735401,1.98208,3349.2,3349.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1738330735808,1.98208,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330736405,0.59725,3348.8,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1738330736608,0.88725,3348.8,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1738330737111,0.59729,3348.6,3348.5,3.80509]
["bitfinex-derivatives","ETHF0:USTF0",1738330737405,0.66729,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330737806,0.66729,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738330738007,0.59729,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738330738512,0.65729,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738330739101,0.59726,3348.8,3348.7,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738330739304,0.06,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330739499,0.5973,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738330739705,0.6573,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738330740206,0.5973,3348.6,3348.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738330740409,0.59728,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738330740611,1.03728,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738330740915,0.59728,3348.7,3348.6,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738330741314,0.4956,3349.1,3348.2,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330741512,0.04722806,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738330741707,0.5972,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738330741907,0.6272,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738330742814,0.03,3349.1,3348.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738330743014,0.59723,3349.0,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738330743211,0.60723,3349.0,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738330744418,0.01,3349.0,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738330745317,0.00286966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330745515,0.07286966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330745924,0.00286966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330746422,0.01286966,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738330747819,3.7248,3350.2,3349.1,5.69706044]
["bitfinex-derivatives","ETHF0:USTF0",1738330748126,0.59705,3350.0,3349.9,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1738330748325,0.78705,3350.0,3349.9,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1738330748739,0.78705,3350.0,3349.7,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738330748740,0.59708,3349.8,3349.7,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738330748927,0.67708,3349.8,3349.7,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738330749829,0.08,3349.8,3349.7,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738330750234,0.67707,3349.8,3349.7,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738330751430,0.08,3349.8,3349.7,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738330751844,0.67707,3349.8,3349.7,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738330752333,0.08,3349.8,3349.7,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738330752628,0.67707,3349.8,3349.7,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738330753026,0.08,3349.8,3349.7,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738330755927,0.02,3349.8,3349.5,6.22506044]
["bitfinex-derivatives","ETHF0:USTF0",1738330756230,3.2078,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738330756831,3.2078,3351.0,3350.9,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1738330757831,3.7257,3351.6,3350.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738330758032,0.59678,3351.5,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1738330758230,1.36678,3351.5,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1738330758433,0.77,3351.5,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1738330758634,3.2078,3352.1,3351.1,2.49373631]
["bitfinex-derivatives","ETHF0:USTF0",1738330758836,5.1678,3352.1,3351.7,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330759139,5.1678,3352.1,3352.0,3.08594044]
["bitfinex-derivatives","ETHF0:USTF0",1738330759337,5.1678,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738330760437,1.96,3352.1,3352.0,3.08594044]
["bitfinex-derivatives","ETHF0:USTF0",1738330760639,3.2078,3352.5,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738330760830,3.5178,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738330761229,0.31,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738330761436,0.59653,3352.9,3352.3,5.69706044]
["bitfinex-derivatives","ETHF0:USTF0",1738330761739,1.21653,3352.9,3352.7,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330762132,1.21653,3352.9,3352.7,3.08581044]
["bitfinex-derivatives","ETHF0:USTF0",1738330762541,1.21653,3352.9,3352.7,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330762733,1.21653,3352.9,3352.7,3.08581044]
["bitfinex-derivatives","ETHF0:USTF0",1738330762933,1.21653,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738330764832,0.62,3352.9,3352.4,2.99126044]
["bitfinex-derivatives","ETHF0:USTF0",1738330765039,1.21653,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738330765343,0.62,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738330765536,1.21653,3352.9,3352.7,3.08581044]
["bitfinex-derivatives","ETHF0:USTF0",1738330765940,0.62,3352.9,3352.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738330766141,0.62,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330766340,0.62,3352.9,3352.4,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330766540,0.62,3352.9,3352.7,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330766845,0.62,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738330767339,3.2078,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738330767541,3.6978,3353.5,3353.4,3.08569044]
["bitfinex-derivatives","ETHF0:USTF0",1738330767743,0.49,3353.5,3353.4,3.08569044]
["bitfinex-derivatives","ETHF0:USTF0",1738330767937,1.11624,3353.9,3353.4,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330768244,1.11624,3353.9,3353.1,3.21227587]
["bitfinex-derivatives","ETHF0:USTF0",1738330768245,0.68,3353.9,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738330768640,0.68,3353.9,3353.7,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330768641,3.2078,3354.4,3353.7,2.97086044]
["bitfinex-derivatives","ETHF0:USTF0",1738330768836,3.8678,3354.4,3353.8,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330769050,0.59629,3354.3,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738330769240,0.59629,3354.3,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738330769241,0.59631,3354.1,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738330769444,3.2078,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738330769637,2.98586044,3355.1,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738330769638,0.59619,3354.8,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738330769943,0.59619,3354.8,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738330769944,0.59621,3354.7,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738330770137,0.62621,3354.7,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738330770339,0.6262,3354.7,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738330770539,0.03,3354.7,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738330770749,0.03,3354.7,3354.6,3.08548044]
["bitfinex-derivatives","ETHF0:USTF0",1738330771244,0.03,3354.7,3354.3,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330771442,0.03,3354.7,3354.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738330771743,0.03,3354.7,3354.3,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330772044,0.03,3354.7,3354.6,3.08548044]
["bitfinex-derivatives","ETHF0:USTF0",1738330772633,0.4828,3355.3,3354.6,5.69706044]
["bitfinex-derivatives","ETHF0:USTF0",1738330772836,3.2078,3356.3,3355.2,4.97852088]
["bitfinex-derivatives","ETHF0:USTF0",1738330773044,4.7778,3356.3,3356.1,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330773347,4.7778,3356.3,3355.8,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330773541,1.57,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738330773935,1.57,3356.3,3356.1,3.08520044]
["bitfinex-derivatives","ETHF0:USTF0",1738330774239,1.57,3356.3,3355.9,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1738330774439,0.59597,3356.0,3355.9,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1738330774640,1.99,3356.0,3355.9,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1738330775244,2.58597,3356.0,3355.9,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1738330775447,6.99,3356.0,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738330775642,6.99,3356.0,3354.9,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330775643,3.2078,3355.5,3355.2,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330775840,0.5104,3356.6,3355.3,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330776146,1.7604,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738330776546,1.25,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738330777451,1.25,3356.6,3356.5,3.08514044]
["bitfinex-derivatives","ETHF0:USTF0",1738330778352,0.00442734,3356.9,3356.5,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330778541,0.00442734,3356.9,3356.8,3.08509044]
["bitfinex-derivatives","ETHF0:USTF0",1738330778542,0.45442734,3356.9,3356.8,3.08509044]
["bitfinex-derivatives","ETHF0:USTF0",1738330779846,0.45442734,3356.9,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738330780053,1.05023734,3356.9,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738330780248,0.45442734,3356.9,3356.8,3.08509044]
["bitfinex-derivatives","ETHF0:USTF0",1738330780748,0.45442734,3356.9,3356.6,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1738330781052,0.00442734,3356.9,3356.8,3.08509044]
["bitfinex-derivatives","ETHF0:USTF0",1738330781352,0.5134,3358.3,3358.2,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738330781551,0.8934,3358.3,3358.2,3.08484044]
["bitfinex-derivatives","ETHF0:USTF0",1738330782251,0.38,3358.3,3358.2,3.08484044]
["bitfinex-derivatives","ETHF0:USTF0",1738330782650,0.12,3358.3,3358.2,6.29264044]
["bitfinex-derivatives","ETHF0:USTF0",1738330782955,3.7148,3359.1,3358.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738330783250,7.2548,3359.1,3358.2,5.69706044]
["bitfinex-derivatives","ETHF0:USTF0",1738330783453,6.7478,3359.1,3358.5,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330783645,0.507,3359.9,3358.8,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330783845,0.5123,3359.8,3359.4,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330784045,1.6223,3359.8,3359.4,3.08462044]
["bitfinex-derivatives","ETHF0:USTF0",1738330784248,1.6223,3359.8,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738330784443,1.6223,3359.8,3359.4,2.48926044]
["bitfinex-derivatives","ETHF0:USTF0",1738330784639,2.21761,3359.8,3359.5,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1738330784840,1.6223,3359.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330785251,0.59536,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330785455,0.53,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330785747,0.84,3360.1,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330785748,3.2078,3360.5,3359.4,3.18292754]
["bitfinex-derivatives","ETHF0:USTF0",1738330785938,3.2078,3360.5,3359.2,11.39072754]
["bitfinex-derivatives","ETHF0:USTF0",1738330785939,0.5123,3361.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330786144,1.64,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738330786344,3.2078,3362.5,3361.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738330786641,0.59488,3362.2,3361.7,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1738330786847,2.33,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330787047,2.33,3362.2,3361.9,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1738330787249,3.27,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330787446,2.54,3363.4,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330787656,0.59478,3362.7,3362.1,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1738330787947,0.59494,3361.8,3361.2,3.80284]
["bitfinex-derivatives","ETHF0:USTF0",1738330788152,0.61,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330788355,0.61,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330788547,1.20494,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330788854,0.61,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330789057,0.61,3361.8,3361.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330789058,0.59501,3361.4,3361.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330789251,0.59503,3361.3,3361.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330789549,0.16,3361.3,3361.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330789754,0.75503,3361.3,3361.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330789957,0.16,3361.3,3361.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330790150,0.75503,3361.3,3361.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330790844,0.16,3361.3,3361.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330791051,3.96283,3361.3,3361.2,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330791252,0.59521,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330791447,0.07,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330791646,0.07,3360.4,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738330791853,0.07,3360.4,3360.2,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738330792053,0.07,3360.4,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738330792255,0.07,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330792451,0.66519,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330792856,0.07,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330793054,0.59521,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330793249,1.23,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330793450,0.59524,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330793748,1.75,3360.2,3359.9,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330794054,0.59526,3360.0,3359.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330794264,1.12526,3360.0,3359.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330794473,0.53,3360.0,3359.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330796863,0.53,3360.0,3359.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1738330797050,0.53,3360.0,3359.9,6.98600755]
["bitfinex-derivatives","ETHF0:USTF0",1738330797252,0.00443977,3360.6,3360.5,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738330797447,0.28443977,3360.6,3360.5,6.98589754]
["bitfinex-derivatives","ETHF0:USTF0",1738330798358,3.2078,3361.8,3360.5,11.39072754]
["bitfinex-derivatives","ETHF0:USTF0",1738330798555,1.09,3361.8,3361.6,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1738330798758,1.09,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330799258,0.59499,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330799462,2.81499,3361.6,3361.2,3.80284]
["bitfinex-derivatives","ETHF0:USTF0",1738330800263,2.22,3361.6,3361.3,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1738330800561,2.22,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330801163,0.59503,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330801358,4.11503,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330801554,4.11503,3361.3,3360.2,4.17992754]
["bitfinex-derivatives","ETHF0:USTF0",1738330801555,0.59511,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330801756,0.59513,3360.8,3360.4,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1738330801969,2.38,3360.8,3360.2,6.39072754]
["bitfinex-derivatives","ETHF0:USTF0",1738330802164,2.38,3360.8,3360.7,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738330802754,3.80721214,3361.8,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738330802954,1.44446214,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330803567,0.59497,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330803864,2.63,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330804064,2.63,3361.7,3361.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738330804269,2.63,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330804467,2.63,3361.7,3361.6,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1738330804966,2.63,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330805165,2.63,3361.7,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738330805366,2.63,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330805367,0.59499,3361.6,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738330805567,0.59503,3361.3,3361.2,3.20205144]
["bitfinex-derivatives","ETHF0:USTF0",1738330805760,2.99503,3361.3,3361.2,3.20205144]
["bitfinex-derivatives","ETHF0:USTF0",1738330805959,2.4,3361.3,3361.2,3.80285]
["bitfinex-derivatives","ETHF0:USTF0",1738330806155,0.12,3361.3,3361.2,3.80285]
["bitfinex-derivatives","ETHF0:USTF0",1738330806963,0.00446214,3361.8,3361.2,3.80285]
["bitfinex-derivatives","ETHF0:USTF0",1738330807165,1.42446214,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330807361,0.59497,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330807567,2.04,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330807769,0.59498,3361.6,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738330807966,2.21498,3361.6,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738330808366,1.62,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330808674,0.59503,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330808863,0.5951,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330809066,1.18,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330809265,1.18,3360.9,3360.8,3.80292]
["bitfinex-derivatives","ETHF0:USTF0",1738330809771,0.59508,3361.1,3360.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738330809967,0.59508,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330809968,1.18,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330810161,1.18,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738330810363,1.18,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330810964,1.18,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738330811767,1.18,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330811974,1.18,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738330814871,0.59497,3361.7,3361.6,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1738330815077,0.66,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330815278,0.66,3361.7,3361.6,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1738330816778,0.66,3361.7,3361.0,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738330816987,0.59508,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330817275,5.3978,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330817472,0.59517,3360.6,3360.4,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738330817673,0.59517,3360.5,3360.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738330817879,2.07517,3360.5,3360.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738330818178,2.07518,3360.5,3360.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738330818375,2.07518,3360.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330818376,0.59521,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330818686,0.59526,3360.0,3359.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330818872,3.65526,3360.0,3359.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330819478,3.06,3360.0,3359.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330819670,3.06,3360.0,3359.9,0.59528001]
["bitfinex-derivatives","ETHF0:USTF0",1738330820677,3.65526,3360.0,3359.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330824489,8.06,3360.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330824785,0.59544,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330824970,1.2,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330825278,0.5457,3359.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330825482,0.59531,3359.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330825677,0.00446214,3359.7,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330825883,3.49446214,3359.7,3359.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738330826087,3.49446214,3359.7,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330826273,0.59539,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330826474,2.5,3359.3,3359.0,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330826677,0.59542,3359.1,3359.0,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330826980,0.84,3359.1,3359.0,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330827181,0.84,3359.1,3359.0,0.59990215]
["bitfinex-derivatives","ETHF0:USTF0",1738330828275,0.00446214,3359.7,3359.0,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330828586,0.27446214,3359.7,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738330831181,0.00446214,3359.7,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738330831688,0.01446214,3359.7,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738330831992,0.01446214,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330832390,0.60978214,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330832689,0.01446214,3359.7,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738330832890,0.01446214,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330833090,0.59536,3359.5,3359.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738330833393,3.60536,3359.5,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738330833994,3.01,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330834187,3.01,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738330834995,3.01,3359.5,3359.2,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738330835290,3.01,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738330835485,3.05724104,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738330835691,3.01,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738330837394,3.60536,3359.5,3359.3,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738330837691,3.60536,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330837692,3.01,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330837894,0.59538,3359.4,3359.1,3.80321]
["bitfinex-derivatives","ETHF0:USTF0",1738330838094,3.42538,3359.4,3359.1,3.80321]
["bitfinex-derivatives","ETHF0:USTF0",1738330838491,0.5954,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330838697,4.0554,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330838995,4.1026433,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330839182,3.5072433,3359.2,3359.0,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330839386,0.6426633,3359.1,3359.0,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330839691,0.6426633,3359.1,3358.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1738330839692,0.59551,3358.6,3358.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1738330839992,0.59568,3357.7,3357.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738330840192,0.59568,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330840193,0.59569,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330840388,0.59571,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330840587,2.68,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330840985,0.59572,3357.4,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738330841193,3.48572,3357.4,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738330841388,3.48572,3357.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330841590,2.89,3357.4,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738330841783,2.89,3357.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330841987,2.89,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738330842183,2.89,3357.4,3357.3,3.77968801]
["bitfinex-derivatives","ETHF0:USTF0",1738330843385,0.00446215,3357.6,3357.3,3.18394801]
["bitfinex-derivatives","ETHF0:USTF0",1738330843585,0.06446215,3357.6,3357.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738330843797,0.00446215,3357.6,3357.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738330845497,1.48866,3358.9,3357.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738330845498,3.2078,3359.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330845695,0.59548,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738330845899,2.0372536,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738330846096,2.6327236,3358.8,3358.3,6.39174801]
["bitfinex-derivatives","ETHF0:USTF0",1738330846400,0.0472536,3358.7,3358.3,6.39174801]
["bitfinex-derivatives","ETHF0:USTF0",1738330846593,1.2272536,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738330847192,1.22724984,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738330847894,1.18,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738330848094,0.00446214,3358.8,3358.3,6.39174801]
["bitfinex-derivatives","ETHF0:USTF0",1738330848095,0.00446214,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738330848297,0.00446214,3358.8,3358.7,6.98723801]
["bitfinex-derivatives","ETHF0:USTF0",1738330851505,0.59527,3360.0,3359.8,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738330851700,0.04723251,3359.9,3359.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738330851900,2.20252251,3359.9,3359.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738330852105,1.56,3359.9,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330852305,1.56,3359.9,3359.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738330852602,1.60723177,3359.9,3359.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738330855810,1.60723177,3359.9,3359.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738330856012,1.56,3359.9,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330856308,1.56,3359.9,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738330856605,0.59531,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330856811,3.87254365,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330857006,3.87254656,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330858209,3.87254656,3359.7,3359.6,3.80313]
["bitfinex-derivatives","ETHF0:USTF0",1738330858210,3.27723656,3359.7,3359.6,3.80313]
["bitfinex-derivatives","ETHF0:USTF0",1738330858713,3.23,3359.7,3359.6,3.80313]
["bitfinex-derivatives","ETHF0:USTF0",1738330861411,3.82531,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330861609,3.82531,3359.7,3359.6,3.80313]
["bitfinex-derivatives","ETHF0:USTF0",1738330861808,3.23,3359.7,3359.6,3.80313]
["bitfinex-derivatives","ETHF0:USTF0",1738330862915,3.82531,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330863115,3.87254483,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330863811,3.27723483,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330864020,3.87254483,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330864210,3.87254324,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330864607,3.87254324,3359.7,3359.5,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330864608,3.27723324,3359.7,3359.5,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330864912,1.16416324,3359.6,3359.5,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330865119,1.48838,3359.5,3358.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738330865311,3.25503324,3359.4,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738330865515,0.04723324,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738330865811,1.21,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738330867613,1.21,3359.3,3359.1,3.18394801]
["bitfinex-derivatives","ETHF0:USTF0",1738330867920,1.21,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738330868428,1.21,3359.3,3359.2,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1738330868923,1.10822,3360.3,3360.1,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738330869114,0.64246726,3360.2,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738330869313,0.04722726,3360.1,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738330869612,1.48722726,3360.1,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738330870022,2.08246726,3360.1,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738330870216,1.48722726,3360.1,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738330871220,2.08246715,3360.1,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738330871521,1.44,3360.1,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738330872821,1.44,3360.1,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330873320,0.59528,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330873629,3.39250923,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330876119,0.59537,3359.4,3359.3,6.39174801]
["bitfinex-derivatives","ETHF0:USTF0",1738330876323,3.13,3359.4,3359.3,6.39174801]
["bitfinex-derivatives","ETHF0:USTF0",1738330876827,3.72537,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330877217,3.77260933,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330877818,0.59544,3359.0,3358.9,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330878014,3.72544,3359.0,3358.9,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330878224,3.77268656,3359.0,3358.9,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330878628,3.77268829,3359.0,3358.9,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330881317,3.72544,3359.0,3358.9,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330881530,3.77269186,3359.0,3358.9,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330888328,3.77269131,3359.0,3358.9,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330888931,3.77269163,3359.0,3358.9,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330890132,3.72544,3359.0,3358.9,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330890337,3.77269126,3359.0,3358.9,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330893450,3.72544,3359.0,3358.9,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330893645,3.77268767,3359.0,3358.9,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330896456,0.59553,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330896652,3.91553,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330897153,3.96278374,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330897554,3.96278374,3358.5,3358.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1738330897555,3.36725374,3358.5,3358.1,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330897748,0.59558,3358.2,3358.1,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330897948,3.29283374,3358.2,3358.1,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330898854,3.29283758,3358.2,3358.1,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330899055,1.48911,3357.9,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330899257,0.64291758,3357.8,3357.5,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738330899450,1.75,3357.8,3357.3,3.18394801]
["bitfinex-derivatives","ETHF0:USTF0",1738330899649,0.59572,3357.4,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738330899849,3.31572,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330900557,2.72,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330900748,3.31573,3357.4,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738330900949,2.72,3357.4,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738330901156,3.31573,3357.4,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738330901355,2.72,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738330901754,2.72,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330901950,3.31573,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330902152,3.31573,3357.4,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738330902657,2.72,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738330902853,3.31573,3357.4,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738330903047,2.72,3357.4,3357.3,3.77968801]
["bitfinex-derivatives","ETHF0:USTF0",1738330904556,2.72,3357.4,3357.3,3.07051134]
["bitfinex-derivatives","ETHF0:USTF0",1738330905759,2.72,3357.4,3357.3,2.47477134]
["bitfinex-derivatives","ETHF0:USTF0",1738330905954,3.31572,3357.4,3357.3,2.47477134]
["bitfinex-derivatives","ETHF0:USTF0",1738330906155,0.59574,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330906361,1.72574,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330906766,1.72574,3357.3,3357.0,2.47923349]
["bitfinex-derivatives","ETHF0:USTF0",1738330907061,1.13,3357.3,3357.0,2.47923349]
["bitfinex-derivatives","ETHF0:USTF0",1738330907257,0.59578,3357.1,3357.0,2.47923349]
["bitfinex-derivatives","ETHF0:USTF0",1738330907458,1.87578,3357.1,3357.0,2.47923349]
["bitfinex-derivatives","ETHF0:USTF0",1738330907757,1.28,3357.1,3357.0,3.07502349]
["bitfinex-derivatives","ETHF0:USTF0",1738330908164,0.59575,3357.3,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738330908359,3.6342,3357.6,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738330908560,0.04725875,3357.5,3357.0,2.47923349]
["bitfinex-derivatives","ETHF0:USTF0",1738330908765,0.59573,3357.4,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738330908966,1.11,3357.4,3357.0,2.47923349]
["bitfinex-derivatives","ETHF0:USTF0",1738330909171,1.11,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738330909664,1.11,3357.4,3357.0,2.47923349]
["bitfinex-derivatives","ETHF0:USTF0",1738330909865,1.11,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738330910160,1.11,3357.4,3357.3,3.07051134]
["bitfinex-derivatives","ETHF0:USTF0",1738330912464,1.11,3357.4,3357.0,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330912465,0.59578,3357.1,3357.0,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1738330912663,2.98578,3357.1,3357.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330912861,3.03305177,3357.1,3357.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330914063,6.24085177,3357.1,3357.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330914768,6.24084742,3357.1,3357.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330915162,11.24084742,3357.1,3357.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330916569,6.24085719,3357.1,3357.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330917863,11.24085719,3357.1,3357.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330918265,11.19358,3357.1,3357.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330918573,11.24085411,3357.1,3357.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330920075,11.24085512,3357.1,3357.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738330920276,11.24085512,3357.1,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330920277,0.59594,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330920478,3.69727512,3356.2,3355.5,2.47477134]
["bitfinex-derivatives","ETHF0:USTF0",1738330920666,1.10887512,3356.1,3355.5,2.47477134]
["bitfinex-derivatives","ETHF0:USTF0",1738330920872,0.59602,3355.8,3355.5,3.07082134]
["bitfinex-derivatives","ETHF0:USTF0",1738330921175,0.59603,3355.7,3355.5,3.07082134]
["bitfinex-derivatives","ETHF0:USTF0",1738330921372,0.65,3355.7,3355.5,2.47477134]
["bitfinex-derivatives","ETHF0:USTF0",1738330921570,0.65,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738330923976,3.2078,3357.4,3355.5,2.47477134]
["bitfinex-derivatives","ETHF0:USTF0",1738330924172,0.0472728,3357.3,3356.6,5.68257134]
["bitfinex-derivatives","ETHF0:USTF0",1738330924373,0.59585,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330924574,3.80312429,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330924879,3.80312429,3356.7,3355.7,2.47477134]
["bitfinex-derivatives","ETHF0:USTF0",1738330924880,0.59595,3356.1,3355.7,2.47477134]
["bitfinex-derivatives","ETHF0:USTF0",1738330925175,1.48968,3356.6,3355.3,2.05319881]
["bitfinex-derivatives","ETHF0:USTF0",1738330925176,0.00446881,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738330925383,0.01446881,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738330925977,0.00446881,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738330927084,0.00446881,3356.2,3356.1,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1738330928583,1.36446881,3356.2,3356.1,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1738330928883,2.05,3356.8,3356.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738330929077,3.7417,3357.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330929282,0.5957,3357.6,3357.5,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738330929485,0.59571,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738330929681,0.59571,3357.5,3357.2,5.68257134]
["bitfinex-derivatives","ETHF0:USTF0",1738330929682,1.55,3357.5,3357.2,5.68257134]
["bitfinex-derivatives","ETHF0:USTF0",1738330929882,0.59574,3357.3,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738330930183,2.13574,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330931085,1.54,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330931281,1.54,3357.3,3357.2,3.80356]
["bitfinex-derivatives","ETHF0:USTF0",1738330931785,2.13574,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330932184,1.58727403,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330932486,2.18301377,3357.3,3357.0,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738330932785,1.54,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738330932983,1.58727415,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738330933589,1.54,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738330934486,0.59576,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330934781,0.59578,3357.1,3357.0,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738330934987,0.59592,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330935183,2.62,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330935688,2.62,3356.3,3356.2,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1738330936501,2.62,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330936686,2.62,3356.3,3356.2,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1738330936991,2.66729032,3356.3,3355.9,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738330937186,0.59597,3356.0,3355.9,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738330937383,3.71597,3356.0,3355.9,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738330937691,3.76326486,3356.0,3355.9,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738330939388,3.76326699,3356.0,3355.9,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738330940089,0.59608,3355.4,3355.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738330940286,2.14,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330940494,0.5961,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330940683,3.1861,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330942787,2.59,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330943590,1.7176,3355.3,3355.2,3.80391]
["bitfinex-derivatives","ETHF0:USTF0",1738330943786,0.01,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330944088,0.00446881,3355.6,3355.4,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738330944290,2.34446881,3355.6,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738330944487,2.34446881,3355.6,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738330944989,2.34446881,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330945194,0.59609,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330945391,3.54609,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330946690,2.95,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330946888,2.95,3355.3,3355.2,3.80391]
["bitfinex-derivatives","ETHF0:USTF0",1738330948497,3.54609,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330951293,3.54609,3355.3,3354.9,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738330951294,2.95,3355.3,3354.9,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738330951498,0.59615,3355.0,3354.9,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738330951689,3.97615,3355.0,3354.9,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738330951901,3.38,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330952099,0.59626,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330952299,2.28626,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330952998,1.69,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330953199,0.5317,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330953395,2.8679,3354.8,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738330953797,2.2717,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330954196,0.59625,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330954397,2.35625,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330956896,2.35625,3354.4,3354.0,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738330956897,1.76,3354.4,3354.0,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738330957103,0.59631,3354.1,3354.0,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738330957401,1.79631,3354.1,3354.0,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738330959098,1.2,3354.1,3354.0,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738330959299,3.2078,3354.7,3354.0,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738330959601,0.82,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330959804,0.82,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738330960190,1.41621,3354.7,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738330960592,0.82,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738330960798,0.82,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330960999,0.59340235,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330961194,0.74,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330961498,0.5351,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330961700,0.6251,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738330962695,0.6251,3354.8,3354.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1738330962895,0.09,3354.8,3354.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1738330964501,1.73049,3355.4,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738330964707,2.87049,3355.4,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738330964907,0.5961,3355.3,3355.1,3.80392]
["bitfinex-derivatives","ETHF0:USTF0",1738330965107,2.6361,3355.3,3355.1,3.80392]
["bitfinex-derivatives","ETHF0:USTF0",1738330965406,2.04,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738330965905,2.04,3355.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330966102,2.6361,3355.3,3355.1,3.80392]
["bitfinex-derivatives","ETHF0:USTF0",1738330966602,2.6361,3355.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330966802,2.04,3355.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330967301,2.63611,3355.3,3355.1,3.80392]
["bitfinex-derivatives","ETHF0:USTF0",1738330967504,2.04,3355.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330967700,2.04,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738330968106,2.04,3355.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330968410,0.59611,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330968706,1.68,3355.2,3355.1,3.80393]
["bitfinex-derivatives","ETHF0:USTF0",1738330969509,1.68,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330969710,2.27611,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330969902,1.68,3355.2,3355.1,3.80393]
["bitfinex-derivatives","ETHF0:USTF0",1738330970106,2.27611,3355.2,3355.1,3.80393]
["bitfinex-derivatives","ETHF0:USTF0",1738330970306,1.68,3355.2,3355.1,3.80393]
["bitfinex-derivatives","ETHF0:USTF0",1738330974606,0.00446881,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738330974807,0.09446881,3355.6,3355.5,6.27863134]
["bitfinex-derivatives","ETHF0:USTF0",1738330976407,0.00446881,3355.6,3355.5,6.27863134]
["bitfinex-derivatives","ETHF0:USTF0",1738330976610,0.59589,3356.5,3356.4,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738330976912,2.01589,3356.5,3356.4,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738330977312,1.42,3356.5,3356.2,5.68257134]
["bitfinex-derivatives","ETHF0:USTF0",1738330977508,0.59592,3356.4,3356.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738330977709,3.36592,3356.4,3356.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738330978110,2.77,3356.4,3356.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738330980410,0.00446881,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738330980608,0.60031881,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330980919,0.59595,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330981114,2.19595,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330981512,2.19595,3356.3,3356.2,3.80373]
["bitfinex-derivatives","ETHF0:USTF0",1738330982220,1.6,3356.3,3356.2,6.27850134]
["bitfinex-derivatives","ETHF0:USTF0",1738330982607,0.00446881,3356.7,3356.2,5.68257134]
["bitfinex-derivatives","ETHF0:USTF0",1738330982915,0.56446881,3356.7,3356.2,5.68257134]
["bitfinex-derivatives","ETHF0:USTF0",1738330983113,0.56446881,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738330983315,0.59591,3356.4,3356.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738330983516,1.15,3356.4,3356.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738330985117,0.59592,3356.3,3356.2,3.80372]
["bitfinex-derivatives","ETHF0:USTF0",1738330985315,0.71592,3356.3,3356.2,3.80372]
["bitfinex-derivatives","ETHF0:USTF0",1738330985522,0.71592,3356.3,3356.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738330987811,0.71592,3356.3,3356.2,2.93013]
["bitfinex-derivatives","ETHF0:USTF0",1738330988008,0.71592,3356.3,3356.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738330988520,0.12,3356.3,3356.2,2.93013]
["bitfinex-derivatives","ETHF0:USTF0",1738330989413,0.12,3356.3,3356.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738330989612,0.71592,3356.3,3356.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738330991710,0.12,3356.3,3356.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738330991917,0.12,3356.3,3356.2,2.93013]
["bitfinex-derivatives","ETHF0:USTF0",1738330992122,0.12,3356.3,3356.2,5.40490134]
["bitfinex-derivatives","ETHF0:USTF0",1738330992920,0.12,3356.3,3356.2,2.93013]
["bitfinex-derivatives","ETHF0:USTF0",1738330993715,0.12,3356.3,3356.2,5.40490134]
["bitfinex-derivatives","ETHF0:USTF0",1738330996422,0.71592,3356.3,3356.2,5.40490134]
["bitfinex-derivatives","ETHF0:USTF0",1738330996623,0.71592,3356.3,3356.2,2.93013]
["bitfinex-derivatives","ETHF0:USTF0",1738330999428,0.71592,3356.3,3356.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738331000622,0.12,3356.3,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738331000929,1.73293,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738331001131,3.43293,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738331001520,2.837,3356.2,3356.0,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738331001827,0.59595,3356.1,3356.0,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738331002019,3.72275,3356.1,3356.0,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738331003927,0.59606,3355.5,3355.4,3.80387]
["bitfinex-derivatives","ETHF0:USTF0",1738331004128,2.82606,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331004427,0.59611,3355.2,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738331004623,1.60611,3355.2,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738331005524,1.60611,3355.2,3355.0,5.68257134]
["bitfinex-derivatives","ETHF0:USTF0",1738331005525,0.59613,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331005824,3.93613,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331006817,3.34,3355.1,3355.0,3.80395]
["bitfinex-derivatives","ETHF0:USTF0",1738331007021,3.93613,3355.1,3355.0,3.80395]
["bitfinex-derivatives","ETHF0:USTF0",1738331007422,3.93613,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331008127,3.34,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331008428,3.93613,3355.1,3355.0,3.80395]
["bitfinex-derivatives","ETHF0:USTF0",1738331008624,3.93613,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331008820,3.34,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331009023,3.34,3355.1,3355.0,6.27872134]
["bitfinex-derivatives","ETHF0:USTF0",1738331009224,0.596,3355.9,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738331009424,2.826,3355.9,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738331009726,0.59602,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331010033,0.59602,3355.7,3354.9,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738331010034,2.38,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331010329,0.5961,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331010527,2.5161,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331010728,1.96729099,3355.3,3354.8,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738331010923,1.96729099,3355.3,3354.8,0.60063881]
["bitfinex-derivatives","ETHF0:USTF0",1738331010924,0.59615,3355.0,3354.8,0.60063881]
["bitfinex-derivatives","ETHF0:USTF0",1738331011126,1.02,3355.0,3354.8,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738331011329,0.59617,3354.9,3354.8,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738331011628,2.89617,3354.9,3354.8,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738331011830,3.46737,3354.9,3354.8,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738331013723,2.3,3354.9,3354.8,0.60064881]
["bitfinex-derivatives","ETHF0:USTF0",1738331013934,1.1585,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738331014238,2.1885,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738331014730,1.6221,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738331014934,1.03,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738331015226,1.03,3355.2,3355.1,6.27870134]
["bitfinex-derivatives","ETHF0:USTF0",1738331016330,0.59601,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738331016530,1.54601,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738331017427,0.59603,3355.7,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738331017627,1.56603,3355.7,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738331019736,0.59604,3355.6,3355.5,3.80385]
["bitfinex-derivatives","ETHF0:USTF0",1738331019934,3.54604,3355.6,3355.5,3.80385]
["bitfinex-derivatives","ETHF0:USTF0",1738331020336,2.95,3355.6,3355.5,3.80385]
["bitfinex-derivatives","ETHF0:USTF0",1738331021534,3.54604,3355.6,3355.5,3.80385]
["bitfinex-derivatives","ETHF0:USTF0",1738331021728,3.54604,3355.6,3355.0,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1738331021729,0.59613,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331021931,4.04613,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331022837,3.45,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331023024,3.45,3355.1,3355.0,3.80395]
["bitfinex-derivatives","ETHF0:USTF0",1738331026742,4.04613,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331027039,0.59617,3354.9,3354.8,0.60064881]
["bitfinex-derivatives","ETHF0:USTF0",1738331027239,2.25617,3354.9,3354.8,0.60064881]
["bitfinex-derivatives","ETHF0:USTF0",1738331028338,1.66,3354.9,3354.8,3.07542015]
["bitfinex-derivatives","ETHF0:USTF0",1738331028737,2.25617,3354.9,3354.8,3.07542015]
["bitfinex-derivatives","ETHF0:USTF0",1738331029435,1.66,3354.9,3354.8,3.07542015]
["bitfinex-derivatives","ETHF0:USTF0",1738331029641,2.25617,3354.9,3354.8,3.07542015]
["bitfinex-derivatives","ETHF0:USTF0",1738331029833,2.25617,3354.9,3354.8,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738331031337,4.18201768,3354.9,3354.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738331031541,0.59631,3354.1,3354.0,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1738331031738,2.53631,3354.1,3354.0,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1738331032143,1.94,3354.1,3354.0,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1738331033038,2.53631,3354.1,3354.0,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1738331034039,0.59629,3354.3,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331034244,1.68629,3354.3,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331036341,1.68629,3354.3,3354.2,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1738331038359,0.59633,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738331038652,0.85633,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738331039750,0.59627,3354.3,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331039951,1.69627,3354.3,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331041039,1.1,3354.3,3354.2,6.27884134]
["bitfinex-derivatives","ETHF0:USTF0",1738331041244,0.00446881,3354.4,3354.2,5.68257134]
["bitfinex-derivatives","ETHF0:USTF0",1738331041440,0.02446881,3354.4,3354.3,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1738331042951,0.00446881,3354.4,3354.3,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1738331044146,0.01446881,3354.4,3354.3,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1738331044345,0.01446881,3354.4,3354.3,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1738331044739,0.61071881,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331045342,0.01446881,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331046551,0.61071881,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331046951,0.01446881,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331047354,0.00446881,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331048050,3.23071881,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331048350,2.63446881,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331048552,0.00446881,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331048951,1.41446881,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331049151,2.01071881,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331049455,1.41446881,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331050349,0.59627,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331050655,3.1157,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331050858,0.59634,3354.0,3353.9,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738331051055,1.65634,3354.0,3353.9,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738331051763,1.06,3354.0,3353.9,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738331052362,1.65633,3354.0,3353.9,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738331052964,1.65633,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738331053162,0.59634,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331053368,3.91634,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331054168,0.59636,3353.8,3353.7,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738331054365,3.51136,3353.8,3353.7,0.00446881]
["bitfinex-derivatives","ETHF0:USTF0",1738331055957,3.51136,3353.8,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738331055958,2.96223037,3353.8,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738331056161,0.59652,3353.0,3352.8,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738331056363,0.59652,3352.9,3352.8,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738331056566,1.17152,3352.9,3352.8,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738331056763,0.575,3352.9,3352.8,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738331056962,1.17153,3352.9,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738331057164,0.59655,3352.8,3352.6,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1738331057358,3.09655,3352.8,3352.6,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1738331057655,2.5,3352.8,3352.5,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1738331057860,2.5,3352.8,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738331058262,3.09655,3352.8,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738331058468,3.09655,3352.8,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738331058663,3.09655,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738331058867,3.09655,3352.8,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738331059061,2.5,3352.8,3352.5,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1738331059271,2.5,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738331059770,2.5,3352.8,3352.7,3.07133134]
["bitfinex-derivatives","ETHF0:USTF0",1738331060875,2.5,3352.8,3352.5,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1738331061068,2.5,3352.8,3352.5,0.59955701]
["bitfinex-derivatives","ETHF0:USTF0",1738331061566,0.59657,3352.6,3352.5,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1738331061767,0.59657,3352.6,3352.5,0.59956701]
["bitfinex-derivatives","ETHF0:USTF0",1738331061963,0.5709,3353.0,3352.5,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1738331062171,2.7709,3353.0,3352.5,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1738331062357,2.7709,3353.0,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738331062358,0.59655,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738331062557,1.55655,3352.8,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738331062778,0.59657,3352.7,3352.5,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1738331062966,1.08,3352.7,3352.5,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1738331063267,1.08,3352.7,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738331063669,1.67656,3352.7,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738331063970,0.59657,3352.6,3352.5,0.59956701]
["bitfinex-derivatives","ETHF0:USTF0",1738331064171,3.31927,3352.6,3352.5,0.59956701]
["bitfinex-derivatives","ETHF0:USTF0",1738331064471,2.7227,3352.6,3352.5,0.59956701]
["bitfinex-derivatives","ETHF0:USTF0",1738331064971,3.31927,3352.6,3352.5,0.59956701]
["bitfinex-derivatives","ETHF0:USTF0",1738331069762,3.31927,3352.6,3352.5,0.00297701]
["bitfinex-derivatives","ETHF0:USTF0",1738331070468,0.59666,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331070668,3.08666,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331071073,0.59672,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331071273,0.59675,3351.7,3351.6,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331071465,1.56,3351.7,3351.6,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331072276,0.59106881,3352.0,3351.5,6.22937134]
["bitfinex-derivatives","ETHF0:USTF0",1738331072470,2.28774881,3352.0,3351.9,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1738331073174,1.69106881,3352.0,3351.9,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1738331073477,2.28774881,3352.0,3351.9,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1738331073779,1.69106881,3352.0,3351.9,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1738331073974,1.10446881,3352.0,3351.9,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1738331074475,0.00446881,3352.0,3351.9,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1738331075569,1.72446881,3352.0,3351.9,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1738331075776,1.72446881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331075969,2.32114881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331076668,2.32114881,3352.0,3351.5,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738331076669,0.59672,3351.8,3351.5,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738331076864,2.65672,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331077470,2.06,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331078774,2.65672,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331078981,3.20242,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331079170,0.59675,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738331079481,0.59675,3351.6,3351.5,3.80456]
["bitfinex-derivatives","ETHF0:USTF0",1738331079680,2.32675,3351.6,3351.5,3.80456]
["bitfinex-derivatives","ETHF0:USTF0",1738331079977,2.32675,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331080381,0.59682,3351.3,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738331080581,2.88682,3351.3,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738331080781,2.29,3351.3,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738331080974,2.29,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331081173,0.59686,3351.0,3350.9,3.80466]
["bitfinex-derivatives","ETHF0:USTF0",1738331081379,2.95686,3351.0,3350.9,3.80466]
["bitfinex-derivatives","ETHF0:USTF0",1738331081878,2.95686,3351.0,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738331082271,2.36,3351.0,3350.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738331082474,0.59689,3350.9,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738331082674,2.55688,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738331083075,1.96,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738331083784,2.47477134,3351.8,3350.7,3.02787134]
["bitfinex-derivatives","ETHF0:USTF0",1738331083785,1.73898,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738331084084,1.73898,3351.6,3351.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738331084085,0.5968,3351.4,3351.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738331084282,2.7368,3351.4,3351.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738331084778,2.14,3351.4,3351.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738331084978,2.14,3351.4,3351.3,3.07156134]
["bitfinex-derivatives","ETHF0:USTF0",1738331085171,0.59674,3351.7,3351.6,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331085378,3.28,3351.7,3351.6,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331085781,3.28,3351.7,3351.6,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1738331087388,3.28,3351.7,3351.6,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331087687,3.87675,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738331088379,3.28,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738331089184,3.87673,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738331089581,3.28,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738331091192,3.87673,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738331091493,0.59675,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331091697,3.37565,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331091897,3.37565,3351.6,3351.5,3.80457]
["bitfinex-derivatives","ETHF0:USTF0",1738331093591,3.37565,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331093797,0.59681,3351.3,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738331093997,2.03681,3351.3,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738331094794,0.59678,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738331094995,0.95677,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738331095300,0.36,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738331095501,0.95677,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738331096194,0.51,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738331096600,0.51,3351.5,3351.4,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1738331097400,1.13102,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331097598,0.04,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331098301,3.21226881,3352.0,3351.6,2.47477134]
["bitfinex-derivatives","ETHF0:USTF0",1738331098597,3.46226881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331099799,3.71226881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331099998,0.00446881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331100497,0.00446881,3352.0,3351.9,3.07147134]
["bitfinex-derivatives","ETHF0:USTF0",1738331100701,0.00446881,3352.0,3351.9,3.59547134]
["bitfinex-derivatives","ETHF0:USTF0",1738331100901,0.00446881,3352.0,3351.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738331101295,0.00446881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331101495,0.00446881,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331101698,0.5967,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331102000,0.59677,3351.5,3351.4,3.80457]
["bitfinex-derivatives","ETHF0:USTF0",1738331102303,1.42,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331102602,0.59689,3350.9,3350.8,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738331102798,1.13,3350.9,3350.8,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738331104595,1.13,3350.9,3350.8,3.80467]
["bitfinex-derivatives","ETHF0:USTF0",1738331104798,0.59681,3351.3,3351.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738331104999,0.89,3351.3,3351.2,3.80462]
["bitfinex-derivatives","ETHF0:USTF0",1738331105199,0.5361,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331105400,0.89,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331105794,0.00446881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331106000,0.57446881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331110311,0.00446881,3352.0,3351.9,3.07147134]
["bitfinex-derivatives","ETHF0:USTF0",1738331110903,0.00446881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331111304,0.06446881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331112210,0.00446881,3352.0,3351.9,3.07147134]
["bitfinex-derivatives","ETHF0:USTF0",1738331112412,0.00446881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331112709,0.60114881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331113306,2.31114881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331114409,1.71446881,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331114614,1.15593,3351.9,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1738331114907,2.80593,3351.9,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1738331115106,0.59673,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331115410,1.80673,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331115605,1.21,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331116311,1.80672,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331117210,1.21,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331117610,0.5592,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331117805,1.0292,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331119314,0.47,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331120905,0.00446881,3352.0,3351.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738331121110,0.66446881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331122915,0.00446881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331123613,0.00446881,3352.0,3351.9,3.07147134]
["bitfinex-derivatives","ETHF0:USTF0",1738331127116,0.00446881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331127317,0.60114881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331127511,3.32114881,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331127715,0.59673,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331127918,2.64,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331128216,3.07150134,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331128423,4.64150134,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331128620,8.74444134,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331128824,0.5968,3351.4,3351.3,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1738331129015,1.4368,3351.4,3351.3,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1738331129722,0.84,3351.4,3351.3,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1738331129924,0.5556,3351.6,3351.5,0.55034253]
["bitfinex-derivatives","ETHF0:USTF0",1738331130116,0.5556,3351.6,3351.3,2.47477134]
["bitfinex-derivatives","ETHF0:USTF0",1738331130117,0.03,3351.6,3351.3,2.47477134]
["bitfinex-derivatives","ETHF0:USTF0",1738331130317,0.03,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738331131023,0.5556,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331131219,1.8856,3351.9,3351.2,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1738331131419,1.8856,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331131730,2.48231,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331132029,1.8856,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331132424,1.33,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331132727,5.68257134,3352.6,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331132728,0.59644,3353.4,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738331132916,0.59644,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331132917,1.55725283,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331133117,0.59649,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738331133424,0.5965,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331133622,1.61,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331133827,0.59656,3352.7,3352.6,0.60103554]
["bitfinex-derivatives","ETHF0:USTF0",1738331134027,0.5423,3352.9,3352.6,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331134329,0.59655,3352.8,3352.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738331134515,1.78655,3352.8,3352.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738331135218,1.78655,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331135219,1.19,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331135423,3.07142134,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331135627,5.12142134,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331135829,5.16865672,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331136225,2.69388659,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331136426,2.64665,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331136625,2.64665,3352.2,3352.1,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1738331136924,2.05,3352.2,3352.1,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1738331137731,2.05,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331137925,2.64665,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331138231,5.12142134,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331138732,5.16863074,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331139027,2.05,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331139232,0.59672,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331139426,1.73672,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331139638,1.14,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331140226,1.73672,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331140428,0.59674,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738331140629,2.6271,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738331141031,3.22383,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738331141233,2.6271,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738331142024,0.59683,3351.2,3351.1,3.80464]
["bitfinex-derivatives","ETHF0:USTF0",1738331142226,1.85683,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331142827,0.59686,3351.0,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738331143027,2.25686,3351.0,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738331143222,1.66,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331143531,2.215,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331143830,0.59691,3350.7,3350.6,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1738331144628,0.59691,3350.8,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738331144831,0.06,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331145033,0.6669,3350.8,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1738331145536,0.07,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331146132,0.555,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331146133,0.59688,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738331146335,1.58688,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738331146642,1.58688,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331146842,1.58688,3350.9,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738331147146,0.59689,3350.8,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738331147334,0.555,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331147539,0.59688,3350.9,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738331147740,0.96,3350.9,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738331147943,0.59689,3350.8,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738331148438,0.59689,3350.9,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738331148636,1.95688,3350.9,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738331149040,0.59691,3350.8,3350.6,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1738331149242,0.59691,3350.7,3350.6,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1738331149442,0.59691,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331149645,2.28691,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331151039,1.69,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331151442,0.59694,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331151745,0.597,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331151941,0.607,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331153536,8.26499628,3350.2,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331153741,0.59722,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331153938,1.37,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331154148,1.37,3349.0,3348.9,3.80503]
["bitfinex-derivatives","ETHF0:USTF0",1738331154658,0.00447554,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331154946,0.97447554,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331155137,1.57164554,3349.3,3349.1,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738331155343,1.57165554,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331155538,0.00447554,3349.3,3349.2,3.79691021]
["bitfinex-derivatives","ETHF0:USTF0",1738331156047,1.12843,3350.1,3349.9,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738331156249,1.9314,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331156442,0.59709,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331156850,0.59709,3349.7,3349.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738331156851,0.59714,3349.4,3349.3,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1738331157041,1.25,3349.4,3349.3,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1738331157750,1.25,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331158045,1.25,3349.4,3349.0,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331158245,0.5972,3349.1,3349.0,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331158445,3.6172,3349.1,3349.0,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331161544,3.02,3349.1,3349.0,0.60169554]
["bitfinex-derivatives","ETHF0:USTF0",1738331162047,0.00447554,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738331162440,0.59711,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331162650,0.89,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331162951,0.00447554,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738331163653,0.00447554,3349.7,3349.6,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1738331164654,0.00447554,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738331164854,0.00447554,3349.7,3349.5,6.40753021]
["bitfinex-derivatives","ETHF0:USTF0",1738331164855,0.597,3350.3,3350.2,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738331165041,0.65698,3350.3,3350.2,3.19973021]
["bitfinex-derivatives","ETHF0:USTF0",1738331166054,0.06,3350.3,3350.2,3.19973021]
["bitfinex-derivatives","ETHF0:USTF0",1738331166252,0.58297554,3350.6,3350.2,3.19973021]
["bitfinex-derivatives","ETHF0:USTF0",1738331166447,0.12447554,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738331166647,0.00447554,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738331167759,0.00447554,3350.6,3350.5,3.79668021]
["bitfinex-derivatives","ETHF0:USTF0",1738331167957,0.00447554,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738331169359,3.19973021,3351.9,3350.5,8.19973021]
["bitfinex-derivatives","ETHF0:USTF0",1738331169550,0.59672,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331169854,0.4,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331177255,0.4,3351.8,3351.5,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1738331177455,0.4,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331178151,0.56457554,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738331178346,0.70457554,3352.1,3352.0,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1738331178552,0.00447554,3352.1,3352.0,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1738331185157,5.54e-06,3352.1,3352.0,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1738331185356,5.54e-06,3352.1,3352.0,8.80448]
["bitfinex-derivatives","ETHF0:USTF0",1738331185764,5.54e-06,3352.1,3352.0,4.79038]
["bitfinex-derivatives","ETHF0:USTF0",1738331187755,5.54e-06,3352.1,3352.0,5.77338]
["bitfinex-derivatives","ETHF0:USTF0",1738331188858,5.54e-06,3352.1,3352.0,4.79038]
["bitfinex-derivatives","ETHF0:USTF0",1738331189063,5.54e-06,3352.1,3352.0,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1738331189556,0.59666554,3352.1,3352.0,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1738331190661,0.66666554,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331191260,0.66666554,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331191261,0.59673,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331191569,0.59677,3351.5,3351.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331191863,3.19973021,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331192062,0.59673,3351.8,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738331192261,0.05,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331192567,0.64672,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331192866,0.64672,3351.8,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738331192867,0.59674,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738331193069,3.19973021,3352.0,3351.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331193267,3.69973021,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331194568,4.80671021,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331194762,0.59672,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331195261,0.98,3351.8,3351.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331195466,1.57673,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331195863,1.57673,3351.8,3351.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331195864,0.98,3351.8,3351.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331196067,0.59677,3351.5,3351.4,0.60125554]
["bitfinex-derivatives","ETHF0:USTF0",1738331196669,0.59677,3351.5,3351.4,0.60126554]
["bitfinex-derivatives","ETHF0:USTF0",1738331196869,0.59676,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738331197068,0.66676,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738331197370,0.59674,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738331197771,0.59672,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331198072,0.59675,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738331198369,3.693,3351.9,3351.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331198574,0.59676,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738331198774,0.59677,3351.5,3351.4,0.60125554]
["bitfinex-derivatives","ETHF0:USTF0",1738331198975,1.08477,3351.5,3351.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331199785,1.08477,3351.5,3351.4,0.60126554]
["bitfinex-derivatives","ETHF0:USTF0",1738331200182,0.488,3351.5,3351.4,0.60126554]
["bitfinex-derivatives","ETHF0:USTF0",1738331200580,0.59673,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331200885,0.59673,3351.8,3351.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331200886,0.35,3351.8,3351.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331201091,0.59675,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738331201386,0.59676,3351.6,3351.5,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738331201690,1.56676,3351.6,3351.5,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738331201873,0.97,3351.6,3351.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331202077,0.59677,3351.5,3351.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331202278,2.79677,3351.5,3351.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331207284,10.45510603,3351.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331207486,0.59693,3350.7,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738331207689,1.82693,3350.7,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738331208486,1.82693,3350.7,3350.3,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331208684,1.82693,3350.7,3350.3,0.60145554]
["bitfinex-derivatives","ETHF0:USTF0",1738331208689,0.59697,3350.4,3350.3,0.60145554]
["bitfinex-derivatives","ETHF0:USTF0",1738331208885,0.68697,3350.4,3350.3,0.60145554]
["bitfinex-derivatives","ETHF0:USTF0",1738331209083,0.68697,3350.4,3350.3,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331210386,1.19517,3350.4,3350.3,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331214790,0.59711,3349.6,3349.5,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738331214991,0.59713,3349.5,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738331215189,0.66713,3349.5,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738331215389,0.07,3349.5,3349.2,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1738331215694,0.59722,3349.0,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738331216291,0.5241,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738331216292,1.12129,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738331216485,1.12128,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738331216691,0.50577554,3349.4,3348.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738331216891,0.31447554,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738331217494,0.00447554,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738331218691,0.59705,3350.0,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738331218895,0.59697,3350.4,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1738331219090,1.02697,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738331219290,0.43,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738331221198,0.43,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331221199,0.59702,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331221392,1.87702,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331221700,1.0239,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331222001,0.59701,3350.2,3350.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738331222695,0.59702,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331222898,1.90702,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331223200,0.5141,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331223201,0.59699,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738331223504,1.23699,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738331224201,0.597,3350.2,3350.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738331224503,1.237,3350.2,3350.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738331224704,0.64,3350.2,3350.1,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1738331227206,1.237,3350.2,3350.1,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1738331227410,1.237,3350.2,3350.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738331227707,1.237,3350.2,3350.1,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1738331227900,1.237,3350.2,3350.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738331228704,1.237,3350.2,3350.1,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1738331229407,0.59697,3350.4,3350.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738331229603,0.597,3350.2,3350.0,3.80482]
["bitfinex-derivatives","ETHF0:USTF0",1738331229805,0.59702,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331230003,0.90702,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331230204,0.90702,3350.1,3350.0,3.80484]
["bitfinex-derivatives","ETHF0:USTF0",1738331230399,0.90702,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331230609,0.59709,3349.7,3349.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738331231311,1.30709,3349.7,3349.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738331231812,0.71,3349.7,3349.6,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1738331232607,1.30709,3349.7,3349.6,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1738331233112,0.71,3349.7,3349.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738331233308,0.59714,3349.5,3349.4,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738331233516,1.86714,3349.5,3349.4,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738331234312,1.86714,3349.5,3349.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738331234313,0.59716,3349.3,3349.2,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1738331234612,1.63285,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738331234810,1.64225,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738331235008,0.53,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738331235204,0.53,3349.4,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1738331235205,0.59718,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1738331235408,0.06,3349.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331235613,0.59718,3349.2,3349.1,3.80498]
["bitfinex-derivatives","ETHF0:USTF0",1738331235814,0.59713,3349.6,3349.5,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738331236114,0.59716,3349.4,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738331236411,0.59718,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1738331236612,0.65718,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1738331237613,0.06,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1738331237813,0.65716,3349.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1738331238616,0.59718,3349.2,3349.1,3.80499]
["bitfinex-derivatives","ETHF0:USTF0",1738331238818,0.69718,3349.2,3349.1,3.80499]
["bitfinex-derivatives","ETHF0:USTF0",1738331239721,0.59716,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738331239919,1.42715,3349.4,3349.3,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738331241418,0.83,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331241618,0.59718,3349.3,3349.2,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738331241815,0.56,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738331243321,0.59721,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738331244316,0.65721,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738331244626,0.5972,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738331245116,0.6672,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738331245521,0.5972,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738331245722,0.6572,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738331246117,0.5972,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738331246312,0.6672,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738331246819,0.5972,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738331247223,0.6072,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738331248436,0.01,3349.1,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738331248725,0.59712,3349.6,3349.5,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738331248927,0.92712,3349.6,3349.5,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738331251525,0.33,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331251730,0.59714,3349.5,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738331251932,1.32714,3349.5,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738331252337,0.73,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331252630,0.59714,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331252823,1.99714,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331253322,1.99714,3349.4,3349.3,3.80496]
["bitfinex-derivatives","ETHF0:USTF0",1738331253525,1.99714,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331254129,1.4,3349.4,3348.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738331254330,0.59719,3349.2,3349.1,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1738331254531,0.59721,3349.1,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738331254723,0.71721,3349.1,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738331255625,0.12,3349.1,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738331255831,0.59718,3349.3,3349.2,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738331256031,0.33,3349.3,3348.8,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331256233,0.59719,3349.2,3349.1,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738331256426,0.22,3349.2,3349.1,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738331256629,3.80493,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738331256825,4.59493,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738331257025,3.9978,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738331257529,4.59492,3349.5,3349.4,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738331258331,0.59717,3349.4,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738331258532,0.71717,3349.4,3349.3,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738331258734,0.59717,3349.3,3349.2,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738331261637,0.5972,3349.2,3349.1,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1738331262340,0.59723,3349.0,3348.9,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738331264240,0.59719,3349.3,3349.2,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738331264637,3.80486,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738331264834,0.07,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738331265035,0.07,3349.9,3349.8,1.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738331266544,3.7242,3350.4,3349.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1738331266738,4.5942,3350.4,3349.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1738331266946,1.46697,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738331267139,0.87,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738331267340,1.46696,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738331267641,0.87,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331267847,0.597,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738331268043,0.727,3350.3,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738331270339,0.59705,3349.9,3349.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1738331270535,1.07527663,3349.9,3349.8,1.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738331270744,0.59707,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331270946,0.66707,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331271441,0.66707,3349.8,3349.7,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1738331272346,3.2078,3350.6,3349.7,5.69501947]
["bitfinex-derivatives","ETHF0:USTF0",1738331272546,0.597,3350.3,3350.2,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738331272847,1.407,3350.3,3350.2,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738331274748,0.81,3350.3,3350.2,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738331275447,0.00447554,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738331275649,0.00447554,3350.7,3350.6,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1738331280345,0.59674,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331280742,3.7238,3351.9,3351.4,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1738331280954,0.556,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331281143,1.1527,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331281348,0.556,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331281555,1.0015,3352.1,3351.6,2.48721947]
["bitfinex-derivatives","ETHF0:USTF0",1738331281556,0.4828,3352.1,3351.6,2.48721947]
["bitfinex-derivatives","ETHF0:USTF0",1738331281852,0.00447554,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738331282047,0.5967,3351.9,3351.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331282249,2.48721947,3352.1,3351.5,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331282454,6.27847947,3352.1,3351.5,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331282652,0.59675,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738331282857,0.59673,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331283256,3.45681947,3352.1,3351.5,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331283457,1.80628,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738331284153,0.59672,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331284950,0.59671,3351.9,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1738331285151,0.59671,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331285356,0.5967,3351.9,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1738331285554,0.01,3351.9,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331285759,0.59672,3351.8,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738331285950,0.9696,3352.1,3351.5,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331286151,2.38626,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738331286658,0.59669,3352.0,3351.5,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331286955,0.5967,3351.9,3351.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331287158,0.08,3351.9,3351.5,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331287358,0.59672,3351.8,3351.5,0.60123554]
["bitfinex-derivatives","ETHF0:USTF0",1738331287554,0.59675,3351.6,3351.5,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331287756,1.44675,3351.6,3351.5,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331288852,1.49399881,3351.6,3351.5,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331291058,0.59693,3350.6,3350.5,3.80474]
["bitfinex-derivatives","ETHF0:USTF0",1738331291258,0.59693,3350.6,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1738331291749,0.59692,3350.7,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738331291952,0.5222,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331292151,0.5222,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738331292152,1.26909,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738331292359,0.6722,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738331292560,0.6722,3350.9,3350.4,5.69501947]
["bitfinex-derivatives","ETHF0:USTF0",1738331292862,0.6722,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738331293059,0.15,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738331293260,0.74688,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738331293563,0.15,3350.9,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738331294755,0.15,3350.9,3350.8,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1738331295160,0.15,3350.9,3350.8,4.29499]
["bitfinex-derivatives","ETHF0:USTF0",1738331295355,0.15,3350.9,3350.8,4.81649]
["bitfinex-derivatives","ETHF0:USTF0",1738331295564,2.48721947,3351.9,3351.1,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1738331295565,0.4927,3351.8,3351.1,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1738331295858,0.03,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738331296052,3.74027554,3352.2,3351.6,2.48721947]
["bitfinex-derivatives","ETHF0:USTF0",1738331296260,4.80693554,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738331296562,4.80693554,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331296563,4.21027554,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331296764,0.59668,3352.0,3351.9,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738331296961,0.02,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331297161,0.59671,3351.9,3351.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738331297363,3.74027554,3352.2,3351.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738331297671,0.59668,3352.1,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738331297862,1.15668,3352.1,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738331298363,0.56,3352.1,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738331299377,0.00447554,3352.2,3351.9,2.48721947]
["bitfinex-derivatives","ETHF0:USTF0",1738331299666,0.00447554,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738331303177,0.59669,3352.0,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1738331303578,0.5967,3351.9,3351.8,3.80451]
["bitfinex-derivatives","ETHF0:USTF0",1738331303767,0.486,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738331303974,0.00447554,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738331304474,0.10447554,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738331304678,0.59669,3352.0,3351.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738331304879,0.10447554,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331304880,0.00447554,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331305174,0.59667,3352.1,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738331305372,0.07,3352.1,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738331305876,0.00447554,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738331307576,1.0798,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738331307778,1.0798,3353.1,3353.0,3.08371947]
["bitfinex-derivatives","ETHF0:USTF0",1738331307779,0.58,3353.1,3353.0,3.08371947]
["bitfinex-derivatives","ETHF0:USTF0",1738331307972,0.59643,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738331308167,0.59643,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738331308168,0.59645,3353.4,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738331308372,0.59646,3353.3,3353.2,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738331308573,0.59648,3353.2,3353.1,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738331308778,0.59648,3353.1,3353.0,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331308968,1.12998,3353.1,3353.0,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331310079,1.12998,3353.1,3353.0,0.60097554]
["bitfinex-derivatives","ETHF0:USTF0",1738331310473,0.01,3353.1,3353.0,0.60097554]
["bitfinex-derivatives","ETHF0:USTF0",1738331311280,0.01,3353.1,3353.0,3.08819501]
["bitfinex-derivatives","ETHF0:USTF0",1738331311582,3.80866554,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738331311787,4.61866554,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738331312270,1.41085554,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738331312580,0.81447554,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738331312878,0.81447554,3353.7,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738331312879,0.59643,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738331313077,0.01,3353.5,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738331313481,0.00447554,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738331313684,0.59643,3353.5,3353.4,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738331313878,0.00447554,3353.7,3353.3,5.69501947]
["bitfinex-derivatives","ETHF0:USTF0",1738331314080,0.04447554,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738331314876,0.64085554,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738331315072,0.04447554,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738331316184,0.59643,3353.5,3353.4,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738331316880,0.00447554,3353.7,3353.3,5.69501947]
["bitfinex-derivatives","ETHF0:USTF0",1738331317083,0.59641,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738331317376,0.01,3353.6,3353.3,5.69501947]
["bitfinex-derivatives","ETHF0:USTF0",1738331317578,0.59643,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738331317777,0.59641,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738331317986,0.72641,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738331320085,0.13,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738331321186,0.7264,3353.6,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738331321378,0.7264,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331321379,0.13,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331321678,0.59643,3353.4,3353.3,3.80424]
["bitfinex-derivatives","ETHF0:USTF0",1738331321883,1.0068,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331322083,1.0068,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738331322280,0.00447554,3353.7,3353.3,5.69501947]
["bitfinex-derivatives","ETHF0:USTF0",1738331322585,0.35447554,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738331323878,0.35447554,3353.7,3353.6,3.08361947]
["bitfinex-derivatives","ETHF0:USTF0",1738331324080,0.00447554,3353.7,3353.6,3.08361947]
["bitfinex-derivatives","ETHF0:USTF0",1738331324283,3.2078,3354.5,3354.0,1.49079]
["bitfinex-derivatives","ETHF0:USTF0",1738331324586,4.0178,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738331324776,0.81,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738331324977,0.81,3354.5,3354.4,3.80405]
["bitfinex-derivatives","ETHF0:USTF0",1738331325287,0.59617,3354.9,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738331325475,1.34617,3354.9,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738331325679,0.59624,3354.6,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738331325884,0.59624,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738331326079,0.59629,3354.2,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738331326285,0.511,3354.4,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331326478,0.59631,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331326879,0.9821,3354.3,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738331327078,0.59633,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738331327281,0.06,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331327481,0.06,3354.0,3353.4,3.48581947]
["bitfinex-derivatives","ETHF0:USTF0",1738331327682,3.2078,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738331327877,3.2278,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738331328086,0.02,3354.1,3354.0,3.08354947]
["bitfinex-derivatives","ETHF0:USTF0",1738331328282,0.511,3354.4,3353.8,1.49088]
["bitfinex-derivatives","ETHF0:USTF0",1738331328488,0.681,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331328680,0.59622,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738331328881,1.13732,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738331329284,0.59625,3354.5,3354.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738331329788,0.59623,3354.6,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738331329993,0.63623,3354.6,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738331330181,0.04,3354.6,3354.3,2.48721947]
["bitfinex-derivatives","ETHF0:USTF0",1738331330382,0.04,3354.6,3354.0,5.69501947]
["bitfinex-derivatives","ETHF0:USTF0",1738331330582,0.59626,3354.4,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738331331384,0.59622,3354.6,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738331331583,0.52,3354.6,3354.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738331331783,1.11623,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738331332288,0.59626,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331332786,0.59631,3354.2,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738331333182,5.18945,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331333384,7.84945,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331333686,7.84945,3354.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331333687,1.49064,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331333897,0.59634,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738331334193,1.06634,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738331334490,0.59637,3353.8,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738331334687,1.0275,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331334887,2.29385,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738331335088,1.6975,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738331335486,1.0275,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738331335679,4.69834,3354.7,3353.7,2.48721947]
["bitfinex-derivatives","ETHF0:USTF0",1738331335885,0.59629,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738331336088,0.5963,3354.2,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738331336391,0.75,3354.2,3353.7,2.48721947]
["bitfinex-derivatives","ETHF0:USTF0",1738331336585,0.4696,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738331336785,0.9796,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738331337192,0.51,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738331337391,0.51,3354.1,3354.0,3.08352947]
["bitfinex-derivatives","ETHF0:USTF0",1738331337686,0.51,3354.1,3354.0,6.29132947]
["bitfinex-derivatives","ETHF0:USTF0",1738331337887,0.5152,3354.6,3354.0,5.69501947]
["bitfinex-derivatives","ETHF0:USTF0",1738331338092,0.16,3354.6,3354.5,3.08345947]
["bitfinex-derivatives","ETHF0:USTF0",1738331338288,0.16,3354.6,3354.5,3.55665947]
["bitfinex-derivatives","ETHF0:USTF0",1738331340291,0.00447554,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738331340491,0.91447554,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738331341390,0.91447554,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331341583,0.91447554,3355.2,3354.8,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331341778,0.59617,3354.9,3354.8,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331341985,6.30397,3354.9,3354.8,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1738331342187,5.7078,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331342388,0.59629,3354.2,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738331342587,0.93629,3354.2,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738331342781,3.01558,3354.8,3354.0,2.48721947]
["bitfinex-derivatives","ETHF0:USTF0",1738331342992,3.01558,3354.8,3353.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1738331342993,3.2851,3354.8,3354.3,2.48721947]
["bitfinex-derivatives","ETHF0:USTF0",1738331343195,3.88129,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738331343686,3.2851,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738331343888,1.76,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738331344298,1.76,3354.8,3354.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738331344491,1.76,3354.8,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738331344492,1.09801,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738331344794,1.15801,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738331345184,0.5618,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738331345389,0.5618,3354.7,3354.6,3.08341947]
["bitfinex-derivatives","ETHF0:USTF0",1738331345390,0.06,3354.7,3354.6,3.08341947]
["bitfinex-derivatives","ETHF0:USTF0",1738331346698,0.5018,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738331346989,0.42,3355.1,3355.0,3.08336947]
["bitfinex-derivatives","ETHF0:USTF0",1738331347184,0.42,3355.1,3355.0,3.08153201]
["bitfinex-derivatives","ETHF0:USTF0",1738331347585,1.01613,3355.1,3355.0,0.59431254]
["bitfinex-derivatives","ETHF0:USTF0",1738331348093,0.42,3355.1,3355.0,3.08153201]
["bitfinex-derivatives","ETHF0:USTF0",1738331348489,0.42,3355.1,3355.0,4.06273201]
["bitfinex-derivatives","ETHF0:USTF0",1738331348796,0.42,3355.1,3355.0,1.57551254]
["bitfinex-derivatives","ETHF0:USTF0",1738331349493,0.42,3355.1,3355.0,0.59431254]
["bitfinex-derivatives","ETHF0:USTF0",1738331349699,1.01613,3355.1,3355.0,0.59431254]
["bitfinex-derivatives","ETHF0:USTF0",1738331349898,0.42,3355.1,3355.0,0.59431254]
["bitfinex-derivatives","ETHF0:USTF0",1738331350388,0.42,3355.1,3355.0,1.07281254]
["bitfinex-derivatives","ETHF0:USTF0",1738331352096,0.00447554,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738331352292,0.00447554,3355.2,3355.1,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1738331353398,0.00447554,3355.2,3355.1,1.45795379]
["bitfinex-derivatives","ETHF0:USTF0",1738331353701,1.09888,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738331353894,2.52888,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738331354189,0.59602,3355.8,3355.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738331354396,1.41602,3355.8,3355.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738331355194,0.82,3355.8,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738331355398,0.5961,3355.4,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738331355997,0.59611,3355.2,3355.1,3.80393]
["bitfinex-derivatives","ETHF0:USTF0",1738331356292,0.5108,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331356497,0.59619,3354.9,3354.8,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738331357594,2.00108,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331357797,0.59614,3355.2,3355.1,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738331358097,0.71614,3355.2,3355.1,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738331358498,0.12,3355.2,3354.7,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1738331358693,0.12,3355.2,3354.8,1.49047]
["bitfinex-derivatives","ETHF0:USTF0",1738331358895,0.12,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738331359095,3.2078,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331359296,0.81,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738331359598,1.40601,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738331360195,0.59607,3355.5,3355.4,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738331360394,0.1,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738331360801,0.1,3355.5,3355.4,3.80388]
["bitfinex-derivatives","ETHF0:USTF0",1738331363707,0.00447554,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331363906,1.06447554,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738331364103,1.06447554,3356.1,3356.0,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1738331364301,1.06447554,3356.1,3356.0,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1738331365003,0.59597,3356.0,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738331365192,0.59599,3355.9,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738331365398,1.40289,3355.9,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738331365600,1.40289,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331365601,0.59602,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738331365799,0.24,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738331367999,0.83601,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738331368204,0.24,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738331370207,0.00447554,3356.1,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738331370208,0.00447554,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738331370404,0.00447554,3356.1,3356.0,3.78647644]
["bitfinex-derivatives","ETHF0:USTF0",1738331370601,0.00447554,3356.1,3356.0,3.07224452]
["bitfinex-derivatives","ETHF0:USTF0",1738331375007,1.4968,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738331375210,2.3468,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738331375603,0.85,3357.3,3357.2,3.80356]
["bitfinex-derivatives","ETHF0:USTF0",1738331376004,1.4968,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738331376214,2.1868,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738331376711,1.673,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738331378205,1.1925,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738331379011,0.69,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738331379213,0.69,3357.8,3357.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1738331382216,0.59567,3357.7,3357.6,2.47627452]
["bitfinex-derivatives","ETHF0:USTF0",1738331382411,1.06997,3357.7,3357.6,3.07196452]
["bitfinex-derivatives","ETHF0:USTF0",1738331382720,1.06997,3357.7,3357.6,2.47627452]
["bitfinex-derivatives","ETHF0:USTF0",1738331382913,0.59571,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738331383428,0.59578,3357.2,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738331383617,1.01,3357.2,3356.9,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331383819,0.59579,3357.0,3356.9,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331384123,3.36579,3357.0,3356.9,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331384316,3.41307055,3357.0,3356.9,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331385124,3.41307055,3357.0,3356.0,3.18856623]
["bitfinex-derivatives","ETHF0:USTF0",1738331385125,0.59595,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738331385318,0.59594,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738331385825,0.59594,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738331386017,0.59592,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738331386218,0.5959,3356.5,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738331386414,0.59593,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738331386722,0.4683,3356.4,3356.0,3.18856623]
["bitfinex-derivatives","ETHF0:USTF0",1738331387021,0.4683,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738331387225,0.59594,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738331387616,0.4683,3356.4,3356.0,3.18856623]
["bitfinex-derivatives","ETHF0:USTF0",1738331387815,0.59593,3356.3,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738331388023,0.59595,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738331388417,0.4683,3356.4,3356.0,3.18856623]
["bitfinex-derivatives","ETHF0:USTF0",1738331388617,0.4683,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738331388817,0.59595,3356.2,3356.0,3.18856623]
["bitfinex-derivatives","ETHF0:USTF0",1738331389016,0.4683,3356.4,3356.0,3.18856623]
["bitfinex-derivatives","ETHF0:USTF0",1738331389321,0.59593,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738331389530,0.06,3356.3,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738331389731,0.4683,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738331389931,0.4783,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738331390617,0.01,3356.4,3356.3,3.80372]
["bitfinex-derivatives","ETHF0:USTF0",1738331390811,0.59578,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738331391017,0.03,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738331391724,0.62578,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738331393827,0.03,3357.1,3357.0,3.78434623]
["bitfinex-derivatives","ETHF0:USTF0",1738331394225,0.4944,3357.9,3357.0,3.18856623]
["bitfinex-derivatives","ETHF0:USTF0",1738331394426,2.18003,3357.9,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738331395419,1.5844,3357.9,3357.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331395832,0.59569,3357.6,3357.5,0.60016841]
["bitfinex-derivatives","ETHF0:USTF0",1738331396024,2.34569,3357.6,3357.5,0.60016841]
["bitfinex-derivatives","ETHF0:USTF0",1738331396527,2.34569,3357.6,3357.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331396926,2.34569,3357.6,3357.5,0.60016841]
["bitfinex-derivatives","ETHF0:USTF0",1738331397528,2.34569,3357.6,3357.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331401638,2.39295956,3357.6,3357.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331403137,2.34569,3357.6,3357.5,0.60016841]
["bitfinex-derivatives","ETHF0:USTF0",1738331403329,2.34569,3357.6,3357.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331404940,2.39295912,3357.6,3357.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331406845,1.79726912,3357.6,3357.5,3.07543455]
["bitfinex-derivatives","ETHF0:USTF0",1738331407039,1.75,3357.6,3357.5,3.07543455]
["bitfinex-derivatives","ETHF0:USTF0",1738331407238,3.21074975,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738331407239,0.59854975,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738331407447,1.34294975,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738331408046,1.34294975,3358.1,3358.0,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1738331411155,1.93854975,3358.1,3358.0,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1738331414155,1.34294975,3358.1,3358.0,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1738331414950,1.93854975,3358.1,3358.0,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1738331415149,0.59565,3357.9,3357.8,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738331415355,0.89565,3357.9,3357.8,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738331418454,0.3,3357.9,3357.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738331418654,0.59567,3357.8,3357.7,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738331418862,1.03567,3357.8,3357.7,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738331419260,0.44,3357.8,3357.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738331419462,0.59567,3357.7,3357.6,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738331419763,0.59569,3357.6,3357.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331419955,2.99,3357.6,3356.5,1.48971]
["bitfinex-derivatives","ETHF0:USTF0",1738331420261,0.59584,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738331420559,4.6972,3357.2,3356.4,7.37083144]
["bitfinex-derivatives","ETHF0:USTF0",1738331420560,0.59586,3356.7,3356.6,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738331420760,2.47855,3357.1,3356.4,6.39283144]
["bitfinex-derivatives","ETHF0:USTF0",1738331420962,0.59584,3356.8,3356.7,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738331421562,0.65584,3356.8,3356.7,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738331421758,0.06,3356.8,3356.4,3.21226841]
["bitfinex-derivatives","ETHF0:USTF0",1738331422055,0.59588,3356.6,3356.5,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738331423054,0.65588,3356.6,3356.5,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738331423259,0.59588,3356.6,3356.5,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738331423560,0.66588,3356.6,3356.5,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738331424065,0.59588,3356.5,3356.4,0.60034841]
["bitfinex-derivatives","ETHF0:USTF0",1738331424360,2.19588,3356.5,3356.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331428559,2.19588,3356.5,3356.4,0.60036841]
["bitfinex-derivatives","ETHF0:USTF0",1738331428958,1.6,3356.5,3356.4,0.60036841]
["bitfinex-derivatives","ETHF0:USTF0",1738331429563,1.6,3356.5,3356.4,41.40036841]
["bitfinex-derivatives","ETHF0:USTF0",1738331429871,1.6,3356.5,3356.4,42.39676841]
["bitfinex-derivatives","ETHF0:USTF0",1738331430171,1.6,3356.5,3356.4,1.59676841]
["bitfinex-derivatives","ETHF0:USTF0",1738331430874,3.80356,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738331431063,0.59579,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738331431268,0.73579,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738331431966,0.14,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738331432574,3.2078,3357.9,3357.0,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331432770,0.5957,3357.6,3357.5,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738331432970,0.8157,3357.6,3357.5,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738331433574,0.22,3357.6,3357.5,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738331438374,0.59572,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738331438578,0.66572,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738331439583,0.59574,3357.3,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738331439789,1.72,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331439984,1.72,3357.3,3356.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738331440180,0.59582,3356.9,3356.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738331440381,1.18582,3356.9,3356.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738331440775,1.18582,3356.9,3356.7,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331440776,0.59,3356.9,3356.7,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331440975,0.59583,3356.8,3356.7,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331441285,1.17,3356.8,3356.7,3.07047911]
["bitfinex-derivatives","ETHF0:USTF0",1738331443190,0.59574,3357.4,3357.3,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738331443385,0.64,3357.4,3357.3,3.07034911]
["bitfinex-derivatives","ETHF0:USTF0",1738331454799,0.64,3357.4,3357.3,6.27814911]
["bitfinex-derivatives","ETHF0:USTF0",1738331459489,1.23572,3357.4,3357.3,6.27814911]
["bitfinex-derivatives","ETHF0:USTF0",1738331459695,2.24152,3357.4,3357.3,6.27814911]
["bitfinex-derivatives","ETHF0:USTF0",1738331461194,1.6458,3357.4,3357.3,6.27814911]
["bitfinex-derivatives","ETHF0:USTF0",1738331461588,0.64,3357.4,3357.3,6.27814911]
["bitfinex-derivatives","ETHF0:USTF0",1738331464094,0.00294975,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738331464393,0.92854975,3358.1,3358.0,3.80342]
["bitfinex-derivatives","ETHF0:USTF0",1738331464594,0.33294975,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738331465797,0.33294975,3358.1,3358.0,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1738331467695,0.59536,3359.5,3359.4,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738331467998,0.5954,3359.3,3359.2,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738331468196,3.43,3359.3,3358.8,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738331468500,0.59546,3359.0,3358.9,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738331468798,3.30546,3359.0,3358.9,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738331468999,2.71,3359.0,3358.9,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738331469596,0.00446841,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738331469811,0.50446841,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738331470497,0.50446841,3359.3,3359.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738331471402,1.09985841,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738331471596,0.50446841,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738331471798,0.50446841,3359.3,3358.8,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738331471997,0.50446841,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738331472705,0.50446841,3359.3,3358.8,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738331472906,0.59543,3359.1,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738331473202,0.59544,3359.0,3358.8,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738331473400,0.5113,3358.9,3358.8,6.27789911]
["bitfinex-derivatives","ETHF0:USTF0",1738331473597,1.4413,3358.9,3358.8,6.27789911]
["bitfinex-derivatives","ETHF0:USTF0",1738331474402,0.93,3358.9,3358.8,6.27789911]
["bitfinex-derivatives","ETHF0:USTF0",1738331476106,0.50076841,3359.3,3358.8,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738331476408,0.34446841,3359.3,3359.2,3.07002911]
["bitfinex-derivatives","ETHF0:USTF0",1738331476606,0.34446841,3359.3,3359.2,6.27782911]
["bitfinex-derivatives","ETHF0:USTF0",1738331477310,8.41e-06,3359.3,3359.2,8.75245822]
["bitfinex-derivatives","ETHF0:USTF0",1738331477603,8.41e-06,3359.3,3359.2,6.27782911]
["bitfinex-derivatives","ETHF0:USTF0",1738331479010,8.41e-06,3359.3,3359.2,8.75245822]
["bitfinex-derivatives","ETHF0:USTF0",1738331479603,8.41e-06,3359.3,3359.2,6.27782911]
["bitfinex-derivatives","ETHF0:USTF0",1738331483116,0.93539841,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331483306,0.59542,3359.2,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738331483505,0.87542,3359.2,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738331483714,0.28,3359.2,3358.9,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331484017,0.4,3359.2,3359.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738331484208,0.06,3359.2,3358.9,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331484512,0.06,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738331485312,0.6554,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738331485517,0.06,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738331489418,8.41e-06,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738331489716,8.41e-06,3359.3,3359.2,7.23572911]
["bitfinex-derivatives","ETHF0:USTF0",1738331490420,8.41e-06,3359.3,3359.2,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1738331497122,8.41e-06,3359.3,3359.2,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1738331497326,8.41e-06,3359.3,3359.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738331497621,0.19000841,3359.3,3359.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738331497820,1.15150841,3359.3,3359.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738331498124,1.64980841,3359.3,3359.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738331498322,0.65990841,3359.3,3359.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738331498622,0.19000841,3359.3,3359.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738331501517,0.78539841,3359.3,3359.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738331504533,0.78727719,3359.3,3359.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738331504733,0.19188719,3359.3,3359.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738331505232,0.78727719,3359.3,3359.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738331506436,0.19188719,3359.3,3359.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738331508837,0.16188719,3359.3,3359.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738331509227,0.5954,3359.2,3359.1,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331509437,3.3354,3359.2,3359.1,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331509735,3.3354,3359.2,3359.1,3.07004911]
["bitfinex-derivatives","ETHF0:USTF0",1738331510534,2.74,3359.2,3358.7,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331510732,0.59549,3358.7,3358.6,0.59996841]
["bitfinex-derivatives","ETHF0:USTF0",1738331510926,3.89549,3358.7,3358.6,0.59996841]
["bitfinex-derivatives","ETHF0:USTF0",1738331511231,3.3,3358.7,3358.6,0.59996841]
["bitfinex-derivatives","ETHF0:USTF0",1738331513637,3.3,3358.7,3358.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331513838,3.89549,3358.7,3358.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331514337,0.59558,3358.2,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738331514539,0.59558,3358.3,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738331514737,0.7,3358.3,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738331515342,1.80166,3358.3,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738331515736,0.59559,3358.2,3358.1,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738331516037,0.37,3358.2,3358.1,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738331516235,0.65559,3358.2,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738331516937,0.06,3358.2,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738331517536,0.5286,3358.2,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738331520243,1.12418,3358.2,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738331520547,0.5956,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331520739,2.59,3358.1,3357.9,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331520936,1.07922,3358.0,3357.9,0.60008841]
["bitfinex-derivatives","ETHF0:USTF0",1738331521244,2.37922,3358.0,3357.9,0.60008841]
["bitfinex-derivatives","ETHF0:USTF0",1738331521741,2.37922,3358.0,3357.9,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331522739,1.7836,3358.0,3357.9,0.60009841]
["bitfinex-derivatives","ETHF0:USTF0",1738331522942,1.3,3358.0,3357.9,0.60009841]
["bitfinex-derivatives","ETHF0:USTF0",1738331525841,1.89562,3358.0,3357.9,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331526843,1.89562,3358.0,3357.9,0.60009841]
["bitfinex-derivatives","ETHF0:USTF0",1738331527245,1.3,3358.0,3357.9,0.60009841]
["bitfinex-derivatives","ETHF0:USTF0",1738331529145,1.89562,3358.0,3357.9,0.60009841]
["bitfinex-derivatives","ETHF0:USTF0",1738331530448,1.3,3358.0,3357.9,0.60009841]
["bitfinex-derivatives","ETHF0:USTF0",1738331532842,1.3,3358.0,3357.9,1.09799841]
["bitfinex-derivatives","ETHF0:USTF0",1738331535252,2.7160107,3359.8,3357.9,3.95299752]
["bitfinex-derivatives","ETHF0:USTF0",1738331535456,5.73544,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738331536353,5.14,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738331536853,5.73544,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738331537156,5.14,3359.0,3358.7,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331537455,0.59553,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738331537755,2.01553,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738331537956,1.42,3358.6,3358.1,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738331538156,0.59557,3358.4,3358.3,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738331538358,3.02557,3358.4,3358.3,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738331538858,3.02554,3358.4,3358.3,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738331539154,0.59558,3358.3,3358.2,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738331539351,4.54838,3358.3,3358.2,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738331540352,0.59562,3358.1,3358.0,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738331540557,1.57562,3358.1,3358.0,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738331541251,0.98,3358.1,3358.0,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738331541457,3.2078,3359.0,3358.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738331541652,0.7,3358.7,3358.6,3.07013911]
["bitfinex-derivatives","ETHF0:USTF0",1738331541854,0.4776,3359.2,3358.6,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331542056,0.8776,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738331542557,1.473,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738331542953,0.8776,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738331544150,1.473,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738331544957,0.59544,3359.1,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738331545153,4.08544,3359.1,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738331547855,4.08544,3359.1,3358.7,2.95802911]
["bitfinex-derivatives","ETHF0:USTF0",1738331547856,3.49,3359.1,3358.7,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331548062,0.59549,3358.8,3358.7,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738331548262,2.31549,3358.8,3358.7,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738331548863,0.59551,3358.7,3358.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738331549064,0.59551,3358.6,3358.5,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738331549266,2.64551,3358.6,3358.5,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738331549462,2.05,3358.6,3358.5,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738331549863,2.64551,3358.6,3358.5,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738331551368,2.05,3358.6,3358.5,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738331562974,2.64551,3358.6,3358.5,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738331563682,2.05,3358.6,3358.5,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738331564381,2.64551,3358.6,3358.5,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738331564582,2.05,3358.6,3358.5,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738331564782,2.64551,3358.6,3358.5,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738331567879,2.05,3358.6,3358.5,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738331568085,2.64551,3358.6,3358.5,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738331570587,2.64551,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331570884,2.64551,3358.6,3358.5,3.80333]
["bitfinex-derivatives","ETHF0:USTF0",1738331571485,2.05,3358.6,3358.5,3.80333]
["bitfinex-derivatives","ETHF0:USTF0",1738331572183,3.14861,3358.6,3358.5,3.80333]
["bitfinex-derivatives","ETHF0:USTF0",1738331573183,3.14861,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331574287,3.14861,3358.6,3358.5,3.80333]
["bitfinex-derivatives","ETHF0:USTF0",1738331574481,2.5531,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331574689,2.5531,3358.6,3357.9,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331574690,2.47462911,3358.3,3357.9,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331574894,3.80342,3358.0,3357.9,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331575087,9.15242911,3358.0,3356.9,4.48034911]
["bitfinex-derivatives","ETHF0:USTF0",1738331575286,1.48921,3357.7,3356.9,3.96414911]
["bitfinex-derivatives","ETHF0:USTF0",1738331575487,0.59573,3357.4,3357.3,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738331575793,2.55573,3357.4,3357.3,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738331577395,1.96,3357.4,3357.3,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738331578586,2.55572,3357.4,3357.3,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738331578891,1.96,3357.4,3357.3,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738331579087,1.96,3357.4,3357.3,2.10771]
["bitfinex-derivatives","ETHF0:USTF0",1738331590525,0.5093,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738331590726,0.5993,3357.8,3357.7,3.80347]
["bitfinex-derivatives","ETHF0:USTF0",1738331592226,0.09,3357.8,3357.7,3.80347]
["bitfinex-derivatives","ETHF0:USTF0",1738331592421,0.5125,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738331592623,0.6825,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738331597935,1.27803,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738331598226,0.6825,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738331599931,0.17,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738331600237,0.17,3358.5,3358.4,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1738331600929,0.4686,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738331601137,0.7886,3359.0,3358.9,6.27788911]
["bitfinex-derivatives","ETHF0:USTF0",1738331603138,0.7886,3359.0,3358.9,6.27788911]
["bitfinex-derivatives","ETHF0:USTF0",1738331606539,1.38404,3359.0,3358.9,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1738331607038,0.59549,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738331607239,2.04549,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738331609538,1.45,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738331616732,1.45,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331616934,0.59553,3358.6,3358.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738331617133,1.63553,3358.6,3358.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738331617428,1.04,3358.6,3358.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738331617631,0.4758,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738331617832,0.5158,3358.7,3358.6,3.07013911]
["bitfinex-derivatives","ETHF0:USTF0",1738331618032,1.11129,3358.7,3358.6,3.07013911]
["bitfinex-derivatives","ETHF0:USTF0",1738331618441,0.5158,3358.7,3358.6,3.07013911]
["bitfinex-derivatives","ETHF0:USTF0",1738331619443,0.04,3358.7,3358.6,3.07013911]
["bitfinex-derivatives","ETHF0:USTF0",1738331623246,0.4686,3359.0,3358.6,3.07013911]
["bitfinex-derivatives","ETHF0:USTF0",1738331623545,0.7086,3359.0,3358.9,3.07008911]
["bitfinex-derivatives","ETHF0:USTF0",1738331626743,1.30404,3359.0,3358.9,3.07008911]
["bitfinex-derivatives","ETHF0:USTF0",1738331627547,0.7086,3359.0,3358.9,3.07008911]
["bitfinex-derivatives","ETHF0:USTF0",1738331628043,1.30404,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738331630248,0.7086,3359.0,3358.6,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331630449,0.59549,3358.8,3358.7,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738331630749,1.04549,3358.8,3358.7,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738331630949,0.59551,3358.6,3358.5,3.80332]
["bitfinex-derivatives","ETHF0:USTF0",1738331631155,0.73551,3358.6,3358.5,3.80332]
["bitfinex-derivatives","ETHF0:USTF0",1738331632652,0.5091,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331632842,0.22,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738331633343,0.22,3358.9,3358.8,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1738331636245,0.81546,3358.9,3358.8,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1738331638250,0.22,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331638450,0.59551,3358.7,3358.6,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738331638658,2.50551,3358.7,3358.6,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738331641152,1.91,3358.7,3358.6,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738331642860,2.50549,3358.7,3358.6,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738331643061,1.91,3358.7,3358.6,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738331643961,2.50549,3358.7,3358.6,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738331647463,1.91,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331647665,1.56461,3358.6,3358.5,3.80332]
["bitfinex-derivatives","ETHF0:USTF0",1738331647853,3.07461,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331648058,0.59558,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331648353,0.59565,3357.9,3357.8,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738331649456,0.60565,3357.9,3357.8,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738331649967,0.60565,3357.9,3357.7,3.80346]
["bitfinex-derivatives","ETHF0:USTF0",1738331649968,0.59565,3357.8,3357.7,3.80346]
["bitfinex-derivatives","ETHF0:USTF0",1738331650562,0.59565,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331650563,0.75565,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331651469,0.95565,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331652771,0.95565,3357.8,3357.7,3.80347]
["bitfinex-derivatives","ETHF0:USTF0",1738331655466,0.59573,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738331655672,0.59574,3357.3,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738331655871,1.59444,3357.3,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738331656372,0.9987,3357.3,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738331656569,0.9987,3357.3,3357.2,6.27817911]
["bitfinex-derivatives","ETHF0:USTF0",1738331656972,1.59444,3357.3,3357.2,6.27817911]
["bitfinex-derivatives","ETHF0:USTF0",1738331657165,1.59444,3357.3,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738331657471,1.65444,3357.3,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738331657667,1.59444,3357.3,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738331658176,1.0587,3357.3,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738331658367,1.65444,3357.3,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738331659572,1.0587,3357.3,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738331660670,1.5417,3357.3,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738331662676,0.5724,3357.3,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738331663172,0.06,3357.3,3357.2,6.27817911]
["bitfinex-derivatives","ETHF0:USTF0",1738331663475,0.06,3357.3,3357.2,6.76497911]
["bitfinex-derivatives","ETHF0:USTF0",1738331665074,0.06,3357.3,3357.2,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1738331668375,0.06,3357.3,3357.2,6.27817911]
["bitfinex-derivatives","ETHF0:USTF0",1738331668581,0.00446841,3357.6,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738331668779,0.06446841,3357.6,3357.5,3.07032911]
["bitfinex-derivatives","ETHF0:USTF0",1738331668980,0.06446841,3357.6,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738331669377,1.13875841,3357.6,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738331669978,0.54306841,3357.6,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738331670572,1.13875841,3357.6,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738331670776,0.54306841,3357.6,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331670977,0.59574,3357.4,3357.3,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738331671178,1.17574,3357.4,3357.3,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738331676575,0.59574,3357.3,3357.2,3.80354]
["bitfinex-derivatives","ETHF0:USTF0",1738331676777,2.32124,3357.3,3357.2,3.80354]
["bitfinex-derivatives","ETHF0:USTF0",1738331676977,2.32124,3357.3,3357.2,3.80356]
["bitfinex-derivatives","ETHF0:USTF0",1738331680078,1.7255,3357.3,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738331680278,0.59578,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331680475,1.21578,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331680676,1.21578,3357.1,3357.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331683881,1.21578,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331684078,1.21578,3357.1,3357.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331684781,1.21578,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331686485,0.62,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331687175,0.62,3357.1,3357.0,2.07955841]
["bitfinex-derivatives","ETHF0:USTF0",1738331687887,0.62,3357.1,3357.0,1.09735841]
["bitfinex-derivatives","ETHF0:USTF0",1738331688787,1.21578,3357.1,3357.0,1.09735841]
["bitfinex-derivatives","ETHF0:USTF0",1738331689085,1.72628,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331689285,1.72628,3357.1,3357.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331689584,1.72628,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331689785,1.72628,3357.1,3357.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331690180,1.72628,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331690385,1.72628,3357.1,3357.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331693386,1.72628,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331694685,0.62,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331696582,1.21578,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331697288,0.62,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331698390,1.21578,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331701491,0.62,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331702794,1.21578,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331702991,0.62,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331704094,1.21578,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331704297,0.62,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331705891,0.00446841,3357.6,3357.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331706096,0.08446841,3357.6,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738331706297,0.08446841,3357.6,3357.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1738331708093,0.68015841,3357.6,3357.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1738331708293,0.08446841,3357.6,3357.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1738331710101,0.00446841,3357.6,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738331710403,0.70015841,3357.6,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738331710901,0.59573,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738331711096,2.52233,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738331711504,1.9266,3357.5,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331711695,0.59576,3357.2,3357.1,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1738331712004,1.01576,3357.2,3357.1,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1738331713710,1.01576,3357.2,3357.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331713711,0.59578,3357.1,3357.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331714006,2.15578,3357.1,3357.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331715094,2.15578,3357.1,3357.0,0.60025841]
["bitfinex-derivatives","ETHF0:USTF0",1738331715503,2.15578,3357.1,3357.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331715999,0.59586,3356.6,3356.5,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1738331716207,2.52586,3356.6,3356.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738331716505,2.52586,3356.6,3356.2,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331716506,1.93,3356.6,3356.2,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331716705,2.52588,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738331717703,1.93,3356.6,3356.2,2.96589752]
["bitfinex-derivatives","ETHF0:USTF0",1738331717905,0.59589,3356.5,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738331718103,1.24,3356.5,3356.2,0.49126841]
["bitfinex-derivatives","ETHF0:USTF0",1738331718304,0.59591,3356.4,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738331718607,1.22591,3356.4,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738331718998,0.63,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738331719206,1.2259,3356.4,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738331719806,0.59592,3356.3,3356.2,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331720002,1.73,3356.3,3356.2,0.60040841]
["bitfinex-derivatives","ETHF0:USTF0",1738331720608,0.4885,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738331720807,1.0985,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738331721005,1.0985,3356.6,3356.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738331721304,0.59589,3356.5,3356.4,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738331721506,0.71589,3356.5,3356.4,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738331723311,0.12,3356.5,3356.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738331723610,0.5959,3356.4,3356.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738331723810,0.7059,3356.4,3356.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738331724304,0.7059,3356.4,3356.2,0.60039841]
["bitfinex-derivatives","ETHF0:USTF0",1738331724305,0.59592,3356.3,3356.2,0.60039841]
["bitfinex-derivatives","ETHF0:USTF0",1738331724505,0.67592,3356.3,3356.2,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331725206,0.59592,3356.3,3356.2,0.60040841]
["bitfinex-derivatives","ETHF0:USTF0",1738331725411,0.07,3356.3,3356.2,0.60040841]
["bitfinex-derivatives","ETHF0:USTF0",1738331725610,0.4885,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738331725805,1.58438,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738331726614,0.9885,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738331726909,0.5,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738331727508,0.5,3356.6,3356.5,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1738331728212,1.09586,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738331728403,1.59206,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738331729509,0.9962,3356.6,3356.2,0.47926841]
["bitfinex-derivatives","ETHF0:USTF0",1738331729710,0.5959,3356.5,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738331730010,1.2968,3356.5,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738331731307,0.2,3356.5,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738331731514,0.2,3356.5,3356.4,3.80369]
["bitfinex-derivatives","ETHF0:USTF0",1738331732410,1.60066,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738331732712,2.45066,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738331734013,2.45066,3357.2,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738331734014,0.59579,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738331734209,0.83579,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738331735612,0.59588,3356.6,3356.5,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738331735820,0.97588,3356.6,3356.5,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738331736214,0.38,3356.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331736410,0.59592,3356.3,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738331736608,1.91592,3356.3,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331736917,1.91592,3356.3,3356.0,3.80376]
["bitfinex-derivatives","ETHF0:USTF0",1738331736918,4.39054911,3356.3,3356.0,3.80376]
["bitfinex-derivatives","ETHF0:USTF0",1738331737516,1.91592,3356.3,3356.0,3.80376]
["bitfinex-derivatives","ETHF0:USTF0",1738331738013,4.39054911,3356.3,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331741220,4.39054911,3356.3,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738331741421,4.43780069,3356.3,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738331741719,3.84188069,3356.3,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738331741906,0.59601,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738331742113,0.92601,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738331743215,0.92601,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331743216,0.59604,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331743417,2.35604,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331743614,0.9524,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331743615,1.07663,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331743821,0.03,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738331744313,0.03,3355.7,3355.6,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1738331752710,0.62602,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738331753118,0.03,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738331759419,0.62602,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738331762323,0.03,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738331762521,0.62602,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738331762917,0.03,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738331763122,0.62602,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738331763316,0.03,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738331763522,0.62602,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738331763718,0.03,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738331766422,0.00446841,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738331766623,0.03446841,3355.9,3355.8,6.27843911]
["bitfinex-derivatives","ETHF0:USTF0",1738331767533,0.00446841,3355.9,3355.8,6.27843911]
["bitfinex-derivatives","ETHF0:USTF0",1738331770332,0.60045841,3355.9,3355.8,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738331771131,0.67045841,3355.9,3355.8,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738331771631,1.15035841,3355.9,3355.8,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738331773838,0.55436841,3355.9,3355.8,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738331776946,0.07446841,3355.9,3355.8,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738331783745,0.67045841,3355.9,3355.8,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738331783951,0.67045841,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331784252,0.07446841,3355.9,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738331784550,0.59606,3355.5,3355.4,3.80832841]
["bitfinex-derivatives","ETHF0:USTF0",1738331784750,1.31606,3355.5,3355.4,0.60052841]
["bitfinex-derivatives","ETHF0:USTF0",1738331785052,1.31606,3355.5,3355.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331785450,1.49025,3355.3,3354.5,10.22276905]
["bitfinex-derivatives","ETHF0:USTF0",1738331785655,0.59618,3354.8,3354.5,10.22276905]
["bitfinex-derivatives","ETHF0:USTF0",1738331785856,1.65618,3354.8,3354.5,10.81899905]
["bitfinex-derivatives","ETHF0:USTF0",1738331786253,0.59622,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331786452,0.59629,3354.3,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331786653,0.59629,3354.2,3354.1,5.27294603]
["bitfinex-derivatives","ETHF0:USTF0",1738331786954,0.65629,3354.2,3354.1,5.27294603]
["bitfinex-derivatives","ETHF0:USTF0",1738331787557,0.73629,3354.2,3354.1,4.67664603]
["bitfinex-derivatives","ETHF0:USTF0",1738331787958,0.4966,3354.5,3354.1,4.67664603]
["bitfinex-derivatives","ETHF0:USTF0",1738331788253,0.4966,3354.5,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738331788254,0.59628,3354.4,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738331788452,0.9226,3354.4,3354.1,4.67664603]
["bitfinex-derivatives","ETHF0:USTF0",1738331788654,0.59629,3354.2,3354.1,5.27294603]
["bitfinex-derivatives","ETHF0:USTF0",1738331788854,0.65629,3354.2,3354.1,4.67664603]
["bitfinex-derivatives","ETHF0:USTF0",1738331789254,11.39242911,3354.2,3353.7,21.89167322]
["bitfinex-derivatives","ETHF0:USTF0",1738331789449,6.27878911,3353.8,3353.7,18.67872997]
["bitfinex-derivatives","ETHF0:USTF0",1738331789652,6.27878911,3353.8,3353.7,17.71411684]
["bitfinex-derivatives","ETHF0:USTF0",1738331789653,9.60599915,3353.8,3353.7,17.71411684]
["bitfinex-derivatives","ETHF0:USTF0",1738331789852,14.60599915,3353.8,3353.7,17.71411684]
["bitfinex-derivatives","ETHF0:USTF0",1738331790052,9.60599915,3353.8,3353.7,17.71411684]
["bitfinex-derivatives","ETHF0:USTF0",1738331790359,7.13137004,3353.8,3353.7,17.71411684]
["bitfinex-derivatives","ETHF0:USTF0",1738331790555,8.02596004,3353.8,3353.1,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738331790852,2.47462911,3353.6,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738331791061,0.59642,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738331791257,0.65642,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738331791451,0.59649,3353.1,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738331791759,0.59649,3353.1,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738331792058,0.59651,3353.0,3352.8,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1738331792257,0.60651,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738331792457,0.60651,3353.0,3352.8,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1738331792657,0.60651,3353.0,3352.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738331792658,0.01,3353.0,3352.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738331792859,0.01,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738331793256,0.01,3353.0,3352.9,3.07114911]
["bitfinex-derivatives","ETHF0:USTF0",1738331794355,3.2078,3353.8,3352.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738331794561,0.59647,3353.2,3353.1,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331794858,0.59646,3353.3,3353.1,3.07110911]
["bitfinex-derivatives","ETHF0:USTF0",1738331795061,0.01,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738331795863,0.01,3353.3,3353.1,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738331796063,0.60646,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738331796862,0.60645,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738331797062,0.01,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738331797560,0.5181,3354.0,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738331797760,0.38,3354.0,3353.8,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331798165,0.38,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738331799360,0.38,3354.0,3353.9,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1738331800764,0.00446841,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738331801460,3.2078,3354.6,3354.0,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331801659,3.3078,3354.6,3354.5,3.07086911]
["bitfinex-derivatives","ETHF0:USTF0",1738331801861,0.1,3354.6,3354.5,6.27866911]
["bitfinex-derivatives","ETHF0:USTF0",1738331802763,0.00446841,3354.9,3354.5,6.27866911]
["bitfinex-derivatives","ETHF0:USTF0",1738331802963,0.17446841,3354.9,3354.8,3.07080911]
["bitfinex-derivatives","ETHF0:USTF0",1738331803266,0.77063841,3354.9,3354.8,3.07080911]
["bitfinex-derivatives","ETHF0:USTF0",1738331803759,0.17446841,3354.9,3354.8,3.07080911]
["bitfinex-derivatives","ETHF0:USTF0",1738331803966,0.00446841,3354.9,3354.8,3.07080911]
["bitfinex-derivatives","ETHF0:USTF0",1738331805161,0.00446841,3354.9,3354.8,3.54400911]
["bitfinex-derivatives","ETHF0:USTF0",1738331805362,3.2078,3355.7,3354.8,3.54400911]
["bitfinex-derivatives","ETHF0:USTF0",1738331805668,3.2078,3355.7,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738331805669,0.59608,3355.4,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738331805865,3.2078,3355.7,3355.2,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331806065,0.59607,3355.5,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738331806371,0.65607,3355.5,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738331808867,0.06,3355.5,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738331809266,0.65606,3355.5,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738331809467,0.06,3355.5,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738331810470,0.65606,3355.5,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738331810666,0.06,3355.5,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738331811869,0.06,3355.5,3355.4,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1738331813172,0.00446841,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738331813371,0.13446841,3355.8,3355.7,3.07064911]
["bitfinex-derivatives","ETHF0:USTF0",1738331818178,0.73047841,3355.8,3355.7,3.07064911]
["bitfinex-derivatives","ETHF0:USTF0",1738331818371,0.73047841,3355.8,3355.7,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331818677,0.73047841,3355.8,3355.7,3.07064911]
["bitfinex-derivatives","ETHF0:USTF0",1738331822376,0.73047841,3355.8,3355.7,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331822584,0.59606,3355.5,3355.4,3.07069911]
["bitfinex-derivatives","ETHF0:USTF0",1738331822883,0.69606,3355.5,3355.4,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331823283,0.1,3355.5,3355.3,3.80388]
["bitfinex-derivatives","ETHF0:USTF0",1738331823585,0.69607,3355.5,3355.4,3.07070911]
["bitfinex-derivatives","ETHF0:USTF0",1738331825781,0.59608,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331826083,2.26,3355.4,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738331826282,1.0866,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738331826484,2.5066,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738331827280,3.21226841,3355.8,3355.1,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331827485,3.95226841,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738331827983,3.95226841,3355.8,3355.3,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1738331827984,0.5961,3355.4,3355.3,3.07068911]
["bitfinex-derivatives","ETHF0:USTF0",1738331828284,0.6561,3355.4,3355.3,3.07068911]
["bitfinex-derivatives","ETHF0:USTF0",1738331828480,0.59608,3355.5,3355.3,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331828683,0.62608,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738331830089,0.5961,3355.4,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738331830289,1.7861,3355.4,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738331830480,0.5961,3355.3,3355.2,3.07072911]
["bitfinex-derivatives","ETHF0:USTF0",1738331830686,1.5161,3355.3,3355.2,3.07072911]
["bitfinex-derivatives","ETHF0:USTF0",1738331831585,0.92,3355.3,3355.2,3.07072911]
["bitfinex-derivatives","ETHF0:USTF0",1738331831890,0.59604,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738331832182,1.46604,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738331833182,0.5961,3355.4,3355.3,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738331833385,1.2561,3355.4,3355.3,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738331833686,0.66,3355.4,3355.3,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738331834479,3.21226841,3355.8,3355.2,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331834680,3.50226841,3355.8,3355.7,3.07064911]
["bitfinex-derivatives","ETHF0:USTF0",1738331835582,0.29446841,3355.8,3355.7,3.07064911]
["bitfinex-derivatives","ETHF0:USTF0",1738331837590,0.00446841,3355.8,3355.7,6.27844911]
["bitfinex-derivatives","ETHF0:USTF0",1738331837985,3.2078,3356.2,3355.7,6.27844911]
["bitfinex-derivatives","ETHF0:USTF0",1738331838293,3.2078,3356.2,3356.1,3.07057911]
["bitfinex-derivatives","ETHF0:USTF0",1738331838294,3.3578,3356.2,3356.1,3.07057911]
["bitfinex-derivatives","ETHF0:USTF0",1738331838887,0.15,3356.2,3356.1,3.07057911]
["bitfinex-derivatives","ETHF0:USTF0",1738331841289,0.15,3356.2,3355.8,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331841794,0.59598,3356.1,3356.0,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738331841989,0.11,3356.1,3355.8,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331842195,0.11,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738331843393,0.00446841,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738331843585,3.2078,3357.2,3356.4,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738331843793,4.68356,3357.2,3357.1,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331844100,0.59581,3356.9,3356.8,3.07044911]
["bitfinex-derivatives","ETHF0:USTF0",1738331844401,0.95581,3356.9,3356.8,3.07044911]
["bitfinex-derivatives","ETHF0:USTF0",1738331845496,0.36,3356.9,3356.8,3.07044911]
["bitfinex-derivatives","ETHF0:USTF0",1738331846898,0.95581,3356.9,3356.8,3.07044911]
["bitfinex-derivatives","ETHF0:USTF0",1738331847400,0.36,3356.9,3356.8,3.07044911]
["bitfinex-derivatives","ETHF0:USTF0",1738331847897,0.95581,3356.9,3356.8,3.07044911]
["bitfinex-derivatives","ETHF0:USTF0",1738331849504,0.36,3356.9,3356.8,3.07044911]
["bitfinex-derivatives","ETHF0:USTF0",1738331850107,0.95581,3356.9,3356.8,3.07044911]
["bitfinex-derivatives","ETHF0:USTF0",1738331850995,0.36,3356.9,3356.8,6.27824911]
["bitfinex-derivatives","ETHF0:USTF0",1738331851800,0.95581,3356.9,3356.8,3.07044911]
["bitfinex-derivatives","ETHF0:USTF0",1738331851999,0.95581,3356.9,3356.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1738331852000,0.59585,3356.7,3356.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1738331852303,0.66585,3356.7,3356.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1738331853315,0.59586,3356.6,3356.5,2.47909752]
["bitfinex-derivatives","ETHF0:USTF0",1738331853614,0.59586,3356.6,3356.5,0.60033841]
["bitfinex-derivatives","ETHF0:USTF0",1738331853615,0.66586,3356.6,3356.5,0.60033841]
["bitfinex-derivatives","ETHF0:USTF0",1738331853809,1.13666,3356.6,3356.5,0.60033841]
["bitfinex-derivatives","ETHF0:USTF0",1738331855818,0.07,3356.6,3356.5,3.07496752]
["bitfinex-derivatives","ETHF0:USTF0",1738331856116,0.66586,3356.6,3356.5,3.07496752]
["bitfinex-derivatives","ETHF0:USTF0",1738331857118,0.07,3356.6,3356.5,3.07496752]
["bitfinex-derivatives","ETHF0:USTF0",1738331861715,0.00446841,3357.2,3356.5,4.95372663]
["bitfinex-derivatives","ETHF0:USTF0",1738331862012,0.60446841,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738331862212,0.60446841,3357.2,3357.1,1.58298]
["bitfinex-derivatives","ETHF0:USTF0",1738331862413,0.60446841,3357.2,3357.1,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1738331863314,1.20022841,3357.2,3357.1,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1738331864016,0.60446841,3357.2,3357.1,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1738331864217,1.20022841,3357.2,3357.1,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1738331864722,0.59581,3357.0,3356.9,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738331864920,1.81581,3357.0,3356.9,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738331865417,0.59581,3356.9,3356.8,3.80362]
["bitfinex-derivatives","ETHF0:USTF0",1738331865607,1.22,3357.0,3356.8,3.80362]
["bitfinex-derivatives","ETHF0:USTF0",1738331865608,0.5958,3357.0,3356.9,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738331865807,2.0958,3357.0,3356.9,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738331867218,2.5673,3357.0,3356.9,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738331868416,0.59583,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738331868719,0.59586,3356.7,3356.6,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738331868912,0.59586,3356.6,3356.5,0.60033841]
["bitfinex-derivatives","ETHF0:USTF0",1738331869113,3.21586,3356.6,3356.5,0.60033841]
["bitfinex-derivatives","ETHF0:USTF0",1738331869310,3.21586,3356.6,3356.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331870218,3.21586,3356.6,3356.5,0.60034841]
["bitfinex-derivatives","ETHF0:USTF0",1738331870520,3.21586,3356.6,3356.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331876524,3.21586,3356.6,3356.5,0.60034841]
["bitfinex-derivatives","ETHF0:USTF0",1738331877725,3.21586,3356.6,3356.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331880126,3.26292895,3356.6,3356.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331880725,3.21586,3356.6,3356.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331880928,3.26293992,3356.6,3356.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331881427,3.26293747,3356.6,3356.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331881626,2.66707747,3356.6,3355.9,2.08908]
["bitfinex-derivatives","ETHF0:USTF0",1738331881825,0.59597,3356.0,3355.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1738331882025,3.67597,3356.0,3355.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1738331882933,3.67597,3356.0,3355.9,1.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738331884024,3.67597,3356.0,3355.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1738331884619,3.67597,3356.0,3355.9,1.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738331884823,3.67597,3356.0,3355.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1738331885232,0.59602,3355.7,3355.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331885425,4.23602,3355.7,3355.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331886636,4.23602,3355.7,3355.6,0.60050841]
["bitfinex-derivatives","ETHF0:USTF0",1738331887432,4.23602,3355.7,3355.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331888732,4.23602,3355.7,3355.6,0.60050841]
["bitfinex-derivatives","ETHF0:USTF0",1738331889035,4.23602,3355.7,3355.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331889531,4.23602,3355.7,3355.6,0.60050841]
["bitfinex-derivatives","ETHF0:USTF0",1738331890038,4.23602,3355.7,3355.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331890536,4.23602,3355.7,3355.6,0.60050841]
["bitfinex-derivatives","ETHF0:USTF0",1738331890728,6.71064911,3355.7,3355.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331891230,4.23602,3355.7,3355.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331892129,6.75774589,3355.7,3355.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331892330,6.71064911,3355.7,3355.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331892534,6.75774555,3355.7,3355.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331893334,6.75774365,3355.7,3355.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331895041,6.75775372,3355.7,3355.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331896244,4.28312461,3355.7,3355.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331896949,6.75775372,3355.7,3355.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331898534,6.71064911,3355.7,3355.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331898739,6.75774868,3355.7,3355.6,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331900645,0.59617,3354.9,3354.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738331900840,0.59624,3354.5,3354.4,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738331901042,1.87624,3354.5,3354.4,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738331903151,1.28,3354.5,3354.4,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738331903637,1.87624,3354.5,3354.4,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738331904342,1.28,3354.5,3354.4,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738331905451,0.60064841,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738331905752,0.97064841,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738331906350,0.37446841,3354.8,3354.5,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331906551,0.59622,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738331906852,0.75622,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738331907048,0.16,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738331907345,0.7562,3354.7,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738331908152,0.16,3354.7,3354.4,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738331908355,0.59623,3354.6,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738331908556,0.06,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738331909253,0.59621,3354.7,3354.4,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738331909440,0.86621,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738331910248,0.59624,3354.6,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738331910452,0.47,3354.6,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738331911643,1.06622,3354.6,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738331912056,0.47,3354.6,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738331913354,0.47,3354.6,3354.5,3.07085911]
["bitfinex-derivatives","ETHF0:USTF0",1738331914447,0.00446841,3354.8,3354.5,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331914647,0.05446841,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738331916348,0.05446841,3354.8,3354.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1738331920352,0.00446841,3354.8,3354.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1738331923252,0.5961,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738331923457,1.2061,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738331925367,0.59613,3355.1,3355.0,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1738331925557,1.18613,3355.1,3355.0,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1738331925859,1.18613,3355.1,3355.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738331926561,1.18613,3355.1,3355.0,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1738331930563,1.18613,3355.1,3355.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738331930765,0.59,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331931056,0.59618,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331931264,3.02618,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331932863,0.59629,3354.2,3354.1,0.60075841]
["bitfinex-derivatives","ETHF0:USTF0",1738331933065,1.77629,3354.2,3354.1,0.60075841]
["bitfinex-derivatives","ETHF0:USTF0",1738331934153,1.18,3354.2,3354.1,0.60075841]
["bitfinex-derivatives","ETHF0:USTF0",1738331934361,1.77629,3354.2,3354.1,0.60075841]
["bitfinex-derivatives","ETHF0:USTF0",1738331934951,1.18,3354.2,3354.1,0.60075841]
["bitfinex-derivatives","ETHF0:USTF0",1738331935153,0.4733,3354.4,3354.1,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331935364,0.5133,3354.4,3354.3,3.07089911]
["bitfinex-derivatives","ETHF0:USTF0",1738331935565,0.04,3354.4,3354.3,3.07089911]
["bitfinex-derivatives","ETHF0:USTF0",1738331937459,0.04,3354.4,3354.3,6.27869911]
["bitfinex-derivatives","ETHF0:USTF0",1738331937957,0.63626,3354.4,3354.3,6.27869911]
["bitfinex-derivatives","ETHF0:USTF0",1738331938157,1.15536,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331938771,1.15536,3354.4,3354.3,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1738331939960,1.15536,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738331940468,0.5591,3354.4,3354.0,2.07536752]
["bitfinex-derivatives","ETHF0:USTF0",1738331940760,0.04,3354.4,3354.3,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331940966,1.507,3355.4,3354.3,3.91752911]
["bitfinex-derivatives","ETHF0:USTF0",1738331941157,0.59615,3355.1,3355.0,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738331941357,0.83615,3355.1,3355.0,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738331942768,0.59617,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738331942967,0.76617,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738331943969,0.17,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738331944174,0.17,3355.0,3354.9,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1738331944359,0.17,3355.0,3354.9,1.54796]
["bitfinex-derivatives","ETHF0:USTF0",1738331944873,0.76615,3355.0,3354.9,1.54796]
["bitfinex-derivatives","ETHF0:USTF0",1738331945065,0.76615,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738331945774,0.17,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738331946771,0.5157,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738331946970,0.02,3355.4,3355.3,3.07072911]
["bitfinex-derivatives","ETHF0:USTF0",1738331947568,0.02,3355.4,3355.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1738331951070,0.61608,3355.4,3355.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1738331951264,0.61608,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738331951776,0.59611,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738331951976,2.55221,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738331954076,0.59611,3355.2,3355.1,3.80392]
["bitfinex-derivatives","ETHF0:USTF0",1738331954276,0.88611,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331954868,0.88611,3355.2,3355.1,3.80393]
["bitfinex-derivatives","ETHF0:USTF0",1738331955074,0.88611,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738331957279,0.29,3355.2,3354.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1738331957582,0.59616,3355.1,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738331957881,0.85616,3355.1,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738331960281,0.26,3355.1,3355.0,3.07076911]
["bitfinex-derivatives","ETHF0:USTF0",1738331960688,0.00446841,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738331960888,0.17446841,3355.6,3355.5,3.07068911]
["bitfinex-derivatives","ETHF0:USTF0",1738331961285,0.17446841,3355.6,3355.5,6.27848911]
["bitfinex-derivatives","ETHF0:USTF0",1738331963181,0.17446841,3355.6,3355.5,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1738331963380,0.77050841,3355.6,3355.5,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1738331963588,0.17446841,3355.6,3355.5,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1738331963790,0.17446841,3355.6,3355.5,6.27848911]
["bitfinex-derivatives","ETHF0:USTF0",1738331965486,0.00446841,3355.6,3355.5,6.27848911]
["bitfinex-derivatives","ETHF0:USTF0",1738331965788,0.00446841,3355.6,3355.5,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1738331966690,11.62126181,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738331966882,11.62126181,3356.0,3355.9,6.27841911]
["bitfinex-derivatives","ETHF0:USTF0",1738331967284,0.4965,3356.5,3355.9,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738331967484,0.6565,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738331968198,0.00446841,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738331968491,0.14446841,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738331968883,0.14446841,3356.8,3356.7,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1738331969084,0.74029841,3356.8,3356.7,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1738331969291,0.14446841,3356.8,3356.7,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1738331969989,0.14446841,3356.8,3356.7,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1738331970789,0.00446841,3356.8,3356.7,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1738331970985,0.00446841,3356.8,3356.7,5.28035]
["bitfinex-derivatives","ETHF0:USTF0",1738331972290,20.96438661,3357.6,3356.7,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1738331972291,14.82906181,3357.6,3356.7,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1738331972589,15.82475181,3357.6,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738331973096,4.20349,3357.6,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738331973494,3.6078,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331973797,0.59572,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738331974092,0.89572,3357.5,3357.4,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738331975097,0.59574,3357.4,3357.3,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738331975293,0.63574,3357.4,3357.3,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738331975491,0.63574,3357.4,3357.1,3.80356]
["bitfinex-derivatives","ETHF0:USTF0",1738331975492,0.59576,3357.2,3357.1,3.80356]
["bitfinex-derivatives","ETHF0:USTF0",1738331975695,0.59576,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331975897,0.59576,3357.2,3356.7,3.95132911]
["bitfinex-derivatives","ETHF0:USTF0",1738331975898,0.59583,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331976084,2.52485,3357.1,3356.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331976396,0.59588,3356.5,3356.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331976585,0.62588,3356.5,3356.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331976785,0.03,3356.5,3356.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331976989,0.03,3356.5,3356.4,6.28279752]
["bitfinex-derivatives","ETHF0:USTF0",1738331977192,1.63119,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738331977383,1.77119,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738331978296,0.21,3357.7,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738331978297,0.00446841,3357.9,3357.0,15.32862911]
["bitfinex-derivatives","ETHF0:USTF0",1738331978604,0.00446841,3357.9,3357.8,6.27807911]
["bitfinex-derivatives","ETHF0:USTF0",1738331978787,13.37890799,3358.6,3358.2,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738331978998,11.93126181,3358.3,3358.2,3.07020911]
["bitfinex-derivatives","ETHF0:USTF0",1738331979190,11.93126181,3358.3,3358.2,6.27800911]
["bitfinex-derivatives","ETHF0:USTF0",1738331980604,12.52682181,3358.3,3358.2,6.27800911]
["bitfinex-derivatives","ETHF0:USTF0",1738331980899,11.93126181,3358.3,3358.2,6.27800911]
["bitfinex-derivatives","ETHF0:USTF0",1738331981998,0.31,3358.3,3358.2,6.27800911]
["bitfinex-derivatives","ETHF0:USTF0",1738331983294,0.90556,3358.3,3358.2,6.27800911]
["bitfinex-derivatives","ETHF0:USTF0",1738331983496,0.31,3358.3,3357.9,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331983691,0.31,3358.3,3357.6,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738331983896,0.59564,3357.9,3357.8,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738331984095,1.94564,3357.9,3357.8,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738331986297,1.35,3357.9,3357.8,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738331986599,1.94563,3357.9,3357.8,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738331986799,1.35,3357.9,3357.8,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738331986998,1.94563,3357.9,3357.8,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738331987999,1.94563,3357.9,3357.7,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738331988299,0.9731,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738331988504,2.8131,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738331988691,2.8131,3357.8,3357.6,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738331988900,0.59567,3357.7,3357.6,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738331989094,1.96567,3357.7,3357.6,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738331989299,2.45997,3357.7,3357.6,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331990200,1.96567,3357.7,3357.6,3.07031911]
["bitfinex-derivatives","ETHF0:USTF0",1738331990396,1.96567,3357.7,3357.6,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331991408,1.96567,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738331991409,1.37,3357.7,3357.3,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331991605,0.59572,3357.4,3357.3,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331991901,2.97572,3357.4,3357.3,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331992503,0.59578,3357.1,3357.0,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331992705,2.74578,3357.1,3357.0,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331993703,2.15,3357.1,3357.0,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738331993912,2.15,3357.1,3357.0,3.07041911]
["bitfinex-derivatives","ETHF0:USTF0",1738331995810,0.59588,3356.5,3356.4,3.21226841]
["bitfinex-derivatives","ETHF0:USTF0",1738331996002,0.59588,3356.5,3356.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331996611,0.65588,3356.5,3356.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738331997110,0.59588,3356.6,3356.4,3.21226841]
["bitfinex-derivatives","ETHF0:USTF0",1738331997308,0.16,3356.6,3356.5,3.07050911]
["bitfinex-derivatives","ETHF0:USTF0",1738331998707,0.16,3356.6,3356.5,3.58180911]
["bitfinex-derivatives","ETHF0:USTF0",1738331999601,0.75586,3356.6,3356.5,2.98592911]
["bitfinex-derivatives","ETHF0:USTF0",1738332000505,0.59588,3356.5,3356.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332000712,1.88568,3356.5,3356.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332001099,1.38588,3356.5,3356.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332001304,0.79,3356.5,3356.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332001506,1.38588,3356.5,3356.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332002413,0.79,3356.5,3356.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332002712,0.79,3356.5,3356.4,0.60036841]
["bitfinex-derivatives","ETHF0:USTF0",1738332002908,0.79,3356.5,3356.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332003217,1.38588,3356.5,3356.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332004113,1.38588,3356.5,3356.4,0.50306841]
["bitfinex-derivatives","ETHF0:USTF0",1738332004317,1.38588,3356.5,3356.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332004915,1.38588,3356.5,3356.4,0.60036841]
["bitfinex-derivatives","ETHF0:USTF0",1738332005609,0.79,3356.5,3356.4,0.60036841]
["bitfinex-derivatives","ETHF0:USTF0",1738332007115,0.59586,3356.7,3356.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332007308,0.59586,3356.7,3356.6,3.07048911]
["bitfinex-derivatives","ETHF0:USTF0",1738332007713,0.59586,3356.7,3356.6,3.56468911]
["bitfinex-derivatives","ETHF0:USTF0",1738332007913,0.60586,3356.7,3356.6,3.56468911]
["bitfinex-derivatives","ETHF0:USTF0",1738332008224,0.01,3356.7,3356.6,3.56468911]
["bitfinex-derivatives","ETHF0:USTF0",1738332009221,0.00446841,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738332009420,0.00446841,3356.8,3356.7,3.80365]
["bitfinex-derivatives","ETHF0:USTF0",1738332010619,0.59566,3357.8,3357.7,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738332010818,0.15,3357.8,3357.7,3.80345]
["bitfinex-derivatives","ETHF0:USTF0",1738332011025,0.15,3357.8,3357.7,4.80015]
["bitfinex-derivatives","ETHF0:USTF0",1738332011320,0.59565,3357.8,3357.7,4.80015]
["bitfinex-derivatives","ETHF0:USTF0",1738332011824,0.65565,3357.8,3357.7,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1738332012118,0.65565,3357.8,3357.7,4.80017]
["bitfinex-derivatives","ETHF0:USTF0",1738332012625,0.06,3357.8,3357.7,4.80017]
["bitfinex-derivatives","ETHF0:USTF0",1738332013324,0.00297892,3358.1,3357.7,4.80017]
["bitfinex-derivatives","ETHF0:USTF0",1738332013516,0.12297892,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738332013826,0.59562,3358.0,3357.9,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738332014022,0.68562,3358.0,3357.9,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738332014222,0.09,3358.0,3357.7,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1738332014426,0.59565,3357.8,3357.7,4.80016]
["bitfinex-derivatives","ETHF0:USTF0",1738332014823,0.59565,3357.8,3357.7,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1738332015034,0.59569,3357.6,3357.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738332015222,0.02,3357.6,3357.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332015423,0.5957,3357.5,3357.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332015622,1.9257,3357.5,3357.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332016526,0.6157,3357.5,3357.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332016722,0.4684,3358.0,3357.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332017032,0.00297892,3358.1,3357.9,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738332017223,0.00297892,3358.1,3358.0,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1738332022026,3.80325,3359.0,3358.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738332022228,0.59547,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738332022527,0.61547,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738332023120,0.02,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738332023524,3.80324,3359.0,3358.7,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738332023726,3.3978,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738332024033,0.19,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738332024527,0.19,3359.0,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738332024834,0.59548,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738332025036,0.59546,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738332025528,0.4777,3359.1,3358.6,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738332025720,0.59549,3358.7,3358.6,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738332025920,0.59549,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332025921,6.16012911,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332026231,0.5176,3358.6,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738332026432,0.59556,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332026733,1.10274,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738332026922,1.12274,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738332027525,0.5272,3358.5,3358.1,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738332027722,0.59555,3358.4,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738332027928,0.08,3358.4,3358.2,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738332028132,0.08,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738332028534,0.08,3358.4,3358.3,3.07018911]
["bitfinex-derivatives","ETHF0:USTF0",1738332031435,0.59547,3358.8,3358.3,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738332031635,0.99547,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738332032733,0.4,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738332032928,0.4,3358.8,3358.7,3.07011911]
["bitfinex-derivatives","ETHF0:USTF0",1738332033128,0.59546,3358.9,3358.8,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738332033328,1.03546,3358.9,3358.8,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738332033834,1.03546,3358.9,3358.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1738332033835,0.59551,3358.7,3358.6,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738332034037,0.86551,3358.7,3358.6,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738332034436,0.59551,3358.6,3358.5,3.80332]
["bitfinex-derivatives","ETHF0:USTF0",1738332034635,2.4896,3358.6,3358.4,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738332034834,0.59553,3358.5,3358.4,3.53254]
["bitfinex-derivatives","ETHF0:USTF0",1738332035035,2.86553,3358.5,3358.4,3.53254]
["bitfinex-derivatives","ETHF0:USTF0",1738332036037,2.27,3358.5,3358.4,3.53254]
["bitfinex-derivatives","ETHF0:USTF0",1738332036233,2.86553,3358.5,3358.4,3.53254]
["bitfinex-derivatives","ETHF0:USTF0",1738332037641,2.86553,3358.5,3358.4,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738332038039,2.7812,3358.5,3357.9,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738332038236,0.59562,3358.0,3357.9,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738332038438,0.65562,3358.0,3357.9,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738332039144,0.59563,3357.9,3357.8,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1738332039347,0.83563,3357.9,3357.8,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1738332039537,0.59565,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332039737,1.3556,3357.8,3357.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332039945,0.5957,3357.5,3357.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332040246,0.6657,3357.5,3357.4,0.60018841]
["bitfinex-derivatives","ETHF0:USTF0",1738332040544,0.6657,3357.5,3357.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332040739,0.6657,3357.5,3357.4,0.60018841]
["bitfinex-derivatives","ETHF0:USTF0",1738332041143,0.07,3357.5,3357.4,0.60018841]
["bitfinex-derivatives","ETHF0:USTF0",1738332044546,3.2078,3358.3,3357.7,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1738332044746,0.3,3358.3,3358.2,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738332045237,0.3,3358.3,3358.2,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1738332045843,0.59549,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738332046142,0.37,3358.8,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738332046543,0.37,3358.8,3358.7,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1738332047140,0.37,3358.8,3358.7,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1738332047346,0.59549,3358.7,3358.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738332047546,0.96549,3358.7,3358.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1738332047949,0.96549,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332048546,0.96549,3358.7,3358.6,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738332049954,0.96549,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332050746,0.96549,3358.7,3358.6,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738332051149,0.37,3358.7,3358.6,6.27793911]
["bitfinex-derivatives","ETHF0:USTF0",1738332051551,0.96549,3358.7,3358.6,6.27793911]
["bitfinex-derivatives","ETHF0:USTF0",1738332051749,0.37,3358.7,3358.6,6.27793911]
["bitfinex-derivatives","ETHF0:USTF0",1738332051950,0.96549,3358.7,3358.6,6.27793911]
["bitfinex-derivatives","ETHF0:USTF0",1738332052352,0.37,3358.7,3358.6,6.27793911]
["bitfinex-derivatives","ETHF0:USTF0",1738332052753,0.96549,3358.7,3358.6,6.27793911]
["bitfinex-derivatives","ETHF0:USTF0",1738332053062,0.37,3358.7,3358.6,6.27793911]
["bitfinex-derivatives","ETHF0:USTF0",1738332053354,0.96549,3358.7,3358.6,6.27793911]
["bitfinex-derivatives","ETHF0:USTF0",1738332053555,0.96549,3358.7,3358.6,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738332053955,0.37,3358.7,3358.3,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738332054158,1.09762,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738332054458,1.24762,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738332054852,1.24762,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332054853,0.6521,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332055051,0.59563,3358.1,3358.0,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738332055253,0.92563,3358.1,3358.0,3.07023911]
["bitfinex-derivatives","ETHF0:USTF0",1738332055450,0.33,3358.1,3358.0,3.07023911]
["bitfinex-derivatives","ETHF0:USTF0",1738332056060,0.9256,3358.1,3358.0,3.07023911]
["bitfinex-derivatives","ETHF0:USTF0",1738332056560,0.33,3358.1,3358.0,3.07023911]
["bitfinex-derivatives","ETHF0:USTF0",1738332056762,0.9256,3358.1,3358.0,3.07023911]
["bitfinex-derivatives","ETHF0:USTF0",1738332056962,0.33,3358.1,3358.0,3.07023911]
["bitfinex-derivatives","ETHF0:USTF0",1738332057761,0.9256,3358.1,3358.0,3.07023911]
["bitfinex-derivatives","ETHF0:USTF0",1738332058154,0.33,3358.1,3358.0,3.07023911]
["bitfinex-derivatives","ETHF0:USTF0",1738332058659,0.9256,3358.1,3358.0,3.07023911]
["bitfinex-derivatives","ETHF0:USTF0",1738332059068,0.33,3358.1,3358.0,3.07023911]
["bitfinex-derivatives","ETHF0:USTF0",1738332059269,0.9256,3358.1,3358.0,3.07023911]
["bitfinex-derivatives","ETHF0:USTF0",1738332059670,0.33,3358.1,3358.0,3.07023911]
["bitfinex-derivatives","ETHF0:USTF0",1738332060874,0.9256,3358.1,3358.0,3.07023911]
["bitfinex-derivatives","ETHF0:USTF0",1738332061777,0.59563,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332062073,3.77563,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332062862,3.18,3357.9,3357.4,2.95719752]
["bitfinex-derivatives","ETHF0:USTF0",1738332063063,3.6848,3357.9,3357.4,2.95719752]
["bitfinex-derivatives","ETHF0:USTF0",1738332063270,0.59569,3357.7,3357.6,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738332063473,0.5957,3357.6,3357.5,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738332063667,1.7857,3357.6,3357.5,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738332063870,0.5957,3357.5,3357.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332064166,3.4809,3357.5,3357.4,0.60018841]
["bitfinex-derivatives","ETHF0:USTF0",1738332064369,2.98,3357.5,3357.4,3.07481752]
["bitfinex-derivatives","ETHF0:USTF0",1738332064764,3.5757,3357.5,3357.4,2.47909752]
["bitfinex-derivatives","ETHF0:USTF0",1738332064978,3.5757,3357.5,3357.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332065873,0.59585,3356.7,3356.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738332066070,2.17585,3356.7,3356.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1738332066476,1.58,3356.7,3356.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1738332069483,0.65585,3356.7,3356.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1738332069982,0.59586,3356.6,3356.5,3.07049911]
["bitfinex-derivatives","ETHF0:USTF0",1738332070166,0.59586,3356.7,3356.6,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738332070370,0.66586,3356.7,3356.6,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738332070771,0.07,3356.7,3356.6,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738332071573,0.00446841,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738332071782,0.00446841,3357.0,3356.9,7.24323911]
["bitfinex-derivatives","ETHF0:USTF0",1738332071977,11.62126181,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738332072183,11.62126181,3357.8,3357.7,47.07809911]
["bitfinex-derivatives","ETHF0:USTF0",1738332072780,12.28691181,3357.8,3357.7,6.27809911]
["bitfinex-derivatives","ETHF0:USTF0",1738332072980,12.27691181,3357.8,3357.7,3.07029911]
["bitfinex-derivatives","ETHF0:USTF0",1738332073284,0.59568,3357.7,3357.6,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738332073584,1.14718,3357.7,3357.6,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738332073880,0.5957,3357.5,3357.4,4.03534911]
["bitfinex-derivatives","ETHF0:USTF0",1738332074083,0.24,3357.5,3357.1,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738332074280,0.4875,3357.4,3357.1,3.07039911]
["bitfinex-derivatives","ETHF0:USTF0",1738332074578,0.9675,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332074788,0.59581,3356.9,3356.8,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738332075085,0.59586,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332075582,0.59585,3356.7,3356.6,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738332075983,0.4683,3356.8,3356.5,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738332076181,1.06415,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738332076984,0.4683,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738332077184,4.6972,3357.3,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738332077380,0.59583,3356.9,3356.8,3.07044911]
["bitfinex-derivatives","ETHF0:USTF0",1738332077578,0.59583,3356.9,3356.5,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738332077579,0.1,3356.9,3356.5,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738332077779,0.59586,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738332077981,0.66586,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738332078288,0.59586,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738332078487,0.59581,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738332078685,0.73581,3357.0,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738332079188,0.59583,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738332079385,0.64,3356.9,3356.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1738332079588,0.59585,3356.7,3356.6,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1738332079787,0.66585,3356.7,3356.6,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1738332080586,0.4992,3357.1,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738332080787,0.59582,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738332080987,0.90582,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738332081283,0.31,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738332081489,1.11397,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738332081689,1.19397,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738332081885,0.59578,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332082088,0.59581,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738332082284,0.95581,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738332082490,0.36,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738332083091,0.95581,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738332083288,1.43971,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738332083590,0.5959,3356.4,3356.3,0.60036841]
["bitfinex-derivatives","ETHF0:USTF0",1738332083993,0.6659,3356.4,3356.3,0.60036841]
["bitfinex-derivatives","ETHF0:USTF0",1738332084289,0.6659,3356.4,3356.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332086685,0.6659,3356.4,3356.3,0.60038841]
["bitfinex-derivatives","ETHF0:USTF0",1738332087588,0.6659,3356.4,3356.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332088891,0.6659,3356.4,3356.3,0.60038841]
["bitfinex-derivatives","ETHF0:USTF0",1738332089677,0.6659,3356.4,3356.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332091694,0.6659,3356.4,3356.3,0.60038841]
["bitfinex-derivatives","ETHF0:USTF0",1738332092392,0.6659,3356.4,3356.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332096995,3.8737,3356.4,3356.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332097295,6.34832911,3356.4,3356.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332097502,0.59602,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738332097796,0.97602,3355.8,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738332098892,0.38,3355.8,3355.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738332099094,0.59606,3355.5,3355.4,3.80833841]
["bitfinex-derivatives","ETHF0:USTF0",1738332099291,1.73606,3355.5,3355.4,3.80833841]
["bitfinex-derivatives","ETHF0:USTF0",1738332099492,1.14,3355.5,3355.4,3.80833841]
["bitfinex-derivatives","ETHF0:USTF0",1738332099694,1.73606,3355.5,3355.4,3.80833841]
["bitfinex-derivatives","ETHF0:USTF0",1738332099891,1.73606,3355.5,3355.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332100091,1.73606,3355.5,3355.4,0.60054841]
["bitfinex-derivatives","ETHF0:USTF0",1738332100986,1.14,3355.5,3355.4,0.60054841]
["bitfinex-derivatives","ETHF0:USTF0",1738332101204,1.14,3355.5,3355.4,3.80834841]
["bitfinex-derivatives","ETHF0:USTF0",1738332101801,3.2078,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738332102099,0.52,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738332103695,1.11599,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738332104594,0.52,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738332104898,1.11597,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738332105098,0.59599,3355.9,3355.8,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738332105301,2.62599,3355.9,3355.8,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738332105697,2.03,3355.9,3355.8,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738332106792,2.62599,3355.9,3355.8,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738332108301,2.03,3355.9,3355.8,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738332108503,2.62599,3355.9,3355.8,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738332111703,2.03,3355.9,3355.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738332111906,0.59602,3355.7,3355.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1738332112097,1.04,3355.7,3355.4,3.21226841]
["bitfinex-derivatives","ETHF0:USTF0",1738332112294,0.59606,3355.5,3355.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332112494,1.68606,3355.5,3355.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332117410,1.68606,3355.5,3355.4,0.60054841]
["bitfinex-derivatives","ETHF0:USTF0",1738332118609,1.09,3355.5,3355.4,3.07517752]
["bitfinex-derivatives","ETHF0:USTF0",1738332119806,1.09,3355.5,3355.4,6.28297752]
["bitfinex-derivatives","ETHF0:USTF0",1738332121207,3.21226841,3356.1,3355.4,5.68689752]
["bitfinex-derivatives","ETHF0:USTF0",1738332121410,0.59601,3355.9,3355.8,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738332121604,1.5,3355.9,3355.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738332121805,0.59604,3355.6,3355.5,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1738332122004,0.72604,3355.6,3355.5,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1738332122406,0.13,3355.6,3355.5,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1738332122811,0.72604,3355.6,3355.5,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1738332123208,0.13,3355.6,3355.5,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1738332124316,0.72604,3355.6,3355.5,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1738332124514,0.13,3355.6,3355.5,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1738332127704,1.20364,3355.6,3355.5,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1738332127908,0.6076,3355.6,3355.5,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1738332128111,1.20364,3355.6,3355.5,2.10533]
["bitfinex-derivatives","ETHF0:USTF0",1738332128405,0.59606,3355.5,3355.4,0.60053841]
["bitfinex-derivatives","ETHF0:USTF0",1738332128610,2.10956,3355.5,3355.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332131818,0.54,3355.5,3355.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332132014,0.54,3355.5,3355.4,6.28297752]
["bitfinex-derivatives","ETHF0:USTF0",1738332133616,4.07226841,3356.1,3355.4,6.28297752]
["bitfinex-derivatives","ETHF0:USTF0",1738332133617,0.60042841,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738332133822,0.79042841,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738332134121,0.19446841,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738332137128,0.19446841,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332137430,0.59599,3356.0,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738332137626,0.59601,3355.9,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738332137830,0.59603,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738332138024,0.90603,3355.8,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738332138220,0.31,3355.8,3355.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738332138423,0.59604,3355.7,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738332138624,2.40604,3355.7,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738332140027,0.59606,3355.5,3355.4,3.80832841]
["bitfinex-derivatives","ETHF0:USTF0",1738332140231,0.92606,3355.5,3355.4,0.60052841]
["bitfinex-derivatives","ETHF0:USTF0",1738332141022,0.92606,3355.5,3355.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332141232,0.92606,3355.5,3355.4,0.60054841]
["bitfinex-derivatives","ETHF0:USTF0",1738332141433,0.92606,3355.5,3355.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332142638,3.40068911,3355.5,3355.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332142835,3.91588911,3355.5,3355.4,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332143932,0.59628,3354.4,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738332144127,0.21,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332144327,0.59632,3354.1,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738332144937,0.59632,3354.1,3353.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1738332144938,0.59633,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738332145341,0.59634,3353.9,3353.8,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1738332145934,0.65634,3353.9,3353.8,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1738332146134,0.59634,3353.9,3353.8,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1738332146344,0.06,3353.9,3353.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1738332146938,0.65634,3353.9,3353.8,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1738332147139,0.59636,3353.8,3353.7,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332147340,4.12098911,3353.8,3353.7,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332147837,0.59643,3353.4,3353.3,4.66372432]
["bitfinex-derivatives","ETHF0:USTF0",1738332148035,4.80423,3353.4,3353.3,4.66372432]
["bitfinex-derivatives","ETHF0:USTF0",1738332149338,4.80423,3353.4,3352.9,9.30139558]
["bitfinex-derivatives","ETHF0:USTF0",1738332149339,9.25495546,3353.4,3352.9,8.62246698]
["bitfinex-derivatives","ETHF0:USTF0",1738332149543,9.25495546,3353.4,3352.9,4.09203467]
["bitfinex-derivatives","ETHF0:USTF0",1738332149544,6.27892911,3353.0,3352.9,4.09203467]
["bitfinex-derivatives","ETHF0:USTF0",1738332149842,5.77958457,3353.0,3352.3,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738332150040,0.59658,3352.6,3351.8,7.15129838]
["bitfinex-derivatives","ETHF0:USTF0",1738332150242,0.5966,3352.5,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738332150446,5.68242911,3353.0,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738332150639,0.59659,3352.6,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738332150840,0.06,3352.6,3352.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738332151048,0.59664,3352.3,3352.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738332151346,3.2078,3352.5,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738332151645,3.2078,3352.5,3352.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738332151845,3.8044,3352.5,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738332152047,3.2078,3352.5,3352.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738332152241,3.2078,3352.5,3352.1,2.99032911]
["bitfinex-derivatives","ETHF0:USTF0",1738332152449,3.2078,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738332154051,3.2078,3352.5,3352.1,2.99032911]
["bitfinex-derivatives","ETHF0:USTF0",1738332154052,0.60102841,3352.7,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738332154251,0.01446841,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738332154753,0.00446841,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738332155137,8.12196175,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738332155346,8.14196175,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738332156244,8.12196175,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738332156649,8.12196175,3353.0,3352.9,3.53352]
["bitfinex-derivatives","ETHF0:USTF0",1738332156957,2.22396175,3353.0,3352.9,8.53352]
["bitfinex-derivatives","ETHF0:USTF0",1738332157255,0.59633,3354.0,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738332157449,0.28,3354.0,3353.3,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738332157756,0.59635,3353.9,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738332157956,0.83635,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738332158159,0.24,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738332162457,0.00446841,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738332162647,0.20446841,3354.2,3354.1,3.80411]
["bitfinex-derivatives","ETHF0:USTF0",1738332165954,3.2078,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738332166258,4.33395,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738332166456,0.59625,3354.5,3354.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738332166651,0.59625,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332166652,0.59629,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332166858,1.90629,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332167159,0.59631,3354.1,3354.0,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1738332167757,0.03,3354.1,3353.8,0.60082841]
["bitfinex-derivatives","ETHF0:USTF0",1738332167953,0.59634,3353.9,3353.8,0.60082841]
["bitfinex-derivatives","ETHF0:USTF0",1738332168261,0.69634,3353.9,3353.8,0.60082841]
["bitfinex-derivatives","ETHF0:USTF0",1738332169055,0.69634,3353.9,3353.8,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332169353,0.07,3353.9,3353.8,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332169552,0.66634,3353.9,3353.8,0.60082841]
["bitfinex-derivatives","ETHF0:USTF0",1738332170561,0.66634,3353.9,3353.8,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332170961,0.66634,3353.9,3353.8,0.60082841]
["bitfinex-derivatives","ETHF0:USTF0",1738332171371,0.07,3353.9,3353.8,0.60082841]
["bitfinex-derivatives","ETHF0:USTF0",1738332175458,0.66634,3353.9,3353.8,0.60082841]
["bitfinex-derivatives","ETHF0:USTF0",1738332176460,0.07,3353.9,3353.8,0.60082841]
["bitfinex-derivatives","ETHF0:USTF0",1738332177061,0.66634,3353.9,3353.8,0.60082841]
["bitfinex-derivatives","ETHF0:USTF0",1738332177360,0.07,3353.9,3353.8,0.60082841]
["bitfinex-derivatives","ETHF0:USTF0",1738332177760,0.66634,3353.9,3353.8,0.60082841]
["bitfinex-derivatives","ETHF0:USTF0",1738332178157,0.07,3353.9,3353.8,0.60082841]
["bitfinex-derivatives","ETHF0:USTF0",1738332180468,0.07,3353.9,3353.8,3.80862841]
["bitfinex-derivatives","ETHF0:USTF0",1738332180871,0.07,3353.9,3353.8,0.60082841]
["bitfinex-derivatives","ETHF0:USTF0",1738332181368,0.66634,3353.9,3353.8,0.60082841]
["bitfinex-derivatives","ETHF0:USTF0",1738332183764,0.59629,3354.3,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738332183969,1.45629,3354.3,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738332184867,0.86,3354.3,3354.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738332190465,0.00446841,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738332190661,0.00446841,3354.5,3354.4,6.27868911]
["bitfinex-derivatives","ETHF0:USTF0",1738332195380,0.59626,3354.4,3354.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738332195680,0.59627,3354.3,3354.2,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1738332195882,0.00446841,3354.5,3354.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738332196070,0.03446841,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738332196274,0.63070841,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738332198684,0.03446841,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738332199886,0.63070841,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738332201892,0.03446841,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738332202091,0.63070841,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738332202787,0.03446841,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738332203084,0.63070841,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738332203590,0.03446841,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738332204182,0.63070841,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738332204686,0.59626,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332204894,0.59626,3354.4,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738332204895,0.59627,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738332205185,0.65627,3354.3,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738332205593,0.00446841,3354.5,3354.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738332205594,0.00446841,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738332205788,0.12446841,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738332205993,0.12446841,3354.5,3354.4,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1738332207790,0.00446841,3354.5,3354.4,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1738332210493,8.41e-06,3354.5,3354.4,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1738332210697,9.26520905,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738332210993,9.40520905,3355.3,3355.2,3.07073911]
["bitfinex-derivatives","ETHF0:USTF0",1738332212597,9.26520905,3355.3,3355.2,3.07073911]
["bitfinex-derivatives","ETHF0:USTF0",1738332212998,9.26520905,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738332213198,9.39520905,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738332214403,9.26520905,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738332216193,2.34976,3356.2,3355.5,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738332216394,3.19976,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738332217099,2.60382,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738332217797,3.19976,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738332218796,2.60382,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738332219804,2.13172,3356.2,3356.1,3.07057911]
["bitfinex-derivatives","ETHF0:USTF0",1738332219996,19.70773131,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738332220191,16.64139645,3356.5,3356.4,7.24232911]
["bitfinex-derivatives","ETHF0:USTF0",1738332220401,15.99376645,3356.5,3356.4,12.24232911]
["bitfinex-derivatives","ETHF0:USTF0",1738332220599,14.44611645,3356.5,3356.4,14.71695822]
["bitfinex-derivatives","ETHF0:USTF0",1738332220806,12.59203645,3356.5,3356.4,14.71695822]
["bitfinex-derivatives","ETHF0:USTF0",1738332221000,10.99990645,3356.5,3356.4,14.71695822]
["bitfinex-derivatives","ETHF0:USTF0",1738332221296,10.19384645,3356.5,3356.4,12.24232911]
["bitfinex-derivatives","ETHF0:USTF0",1738332222006,1.08939,3357.6,3356.4,11.64642911]
["bitfinex-derivatives","ETHF0:USTF0",1738332222300,0.59572,3357.5,3357.3,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1738332222606,0.18,3357.5,3357.4,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738332222793,0.7757,3357.5,3357.4,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738332222998,0.59572,3357.4,3357.3,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1738332223199,0.4937,3357.6,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332223400,0.38,3357.6,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738332223600,9.26520905,3357.8,3357.4,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738332223904,9.53520905,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738332224505,10.13085905,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738332224704,9.53520905,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738332225302,10.13085905,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738332225500,0.86565,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738332226803,0.5118,3358.0,3357.7,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738332226999,4.69639,3359.1,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738332227207,0.59547,3358.8,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738332227414,0.59553,3358.5,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738332227607,0.59554,3358.4,3358.3,6.27798911]
["bitfinex-derivatives","ETHF0:USTF0",1738332227808,0.64554,3358.4,3358.3,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738332228005,0.05,3358.4,3358.0,2.96022911]
["bitfinex-derivatives","ETHF0:USTF0",1738332228307,0.05,3358.4,3358.3,6.27798911]
["bitfinex-derivatives","ETHF0:USTF0",1738332228614,0.05,3358.4,3358.3,3.80336]
["bitfinex-derivatives","ETHF0:USTF0",1738332228808,0.05,3358.4,3358.3,6.27798911]
["bitfinex-derivatives","ETHF0:USTF0",1738332229010,1.08807,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738332229206,0.8826,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738332229414,1.47806,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738332230402,0.8826,3358.9,3358.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738332230717,0.59548,3358.8,3358.7,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738332231014,0.59552,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738332231216,0.5955,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738332231408,0.83,3358.7,3358.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738332231709,0.59552,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738332232018,0.59553,3358.5,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738332232412,0.4926,3358.9,3358.3,5.68242911]
["bitfinex-derivatives","ETHF0:USTF0",1738332232613,0.59552,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738332232910,0.74552,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738332234311,0.15,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738332236824,0.59555,3358.4,3358.3,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738332237121,0.59558,3358.2,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738332237314,3.2078,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332237511,0.59562,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332238115,3.2078,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332238419,3.7178,3358.6,3358.0,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738332238621,0.59559,3358.2,3358.1,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738332239008,0.66559,3358.2,3358.1,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738332239214,0.07,3358.2,3358.1,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738332239508,0.66558,3358.2,3358.1,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738332239714,0.07,3358.2,3358.1,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738332240820,0.66558,3358.2,3358.1,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738332241116,0.07,3358.2,3358.0,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738332241519,0.5956,3358.1,3358.0,3.07022911]
["bitfinex-derivatives","ETHF0:USTF0",1738332241721,0.08,3358.1,3358.0,3.07024911]
["bitfinex-derivatives","ETHF0:USTF0",1738332242018,0.59546,3358.9,3358.8,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738332242218,1.42546,3358.9,3358.8,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738332242920,0.83,3358.9,3358.8,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738332243116,0.83,3358.9,3358.8,3.07008911]
["bitfinex-derivatives","ETHF0:USTF0",1738332244018,0.83,3358.9,3358.8,3.58048911]
["bitfinex-derivatives","ETHF0:USTF0",1738332244820,1.42546,3358.9,3358.8,3.58048911]
["bitfinex-derivatives","ETHF0:USTF0",1738332245720,0.83,3358.9,3358.8,3.58048911]
["bitfinex-derivatives","ETHF0:USTF0",1738332246114,1.11406,3359.5,3358.8,3.47282911]
["bitfinex-derivatives","ETHF0:USTF0",1738332246318,2.13406,3359.5,3359.4,3.06999911]
["bitfinex-derivatives","ETHF0:USTF0",1738332246521,2.13406,3359.5,3359.4,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738332247826,2.13406,3359.5,3359.4,3.06999911]
["bitfinex-derivatives","ETHF0:USTF0",1738332248424,1.02,3359.5,3359.4,3.06999911]
["bitfinex-derivatives","ETHF0:USTF0",1738332249019,0.82,3359.5,3359.4,3.06999911]
["bitfinex-derivatives","ETHF0:USTF0",1738332250218,1.08673,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738332250422,0.79,3360.2,3360.1,3.06986911]
["bitfinex-derivatives","ETHF0:USTF0",1738332251327,0.79,3360.2,3360.1,3.55046911]
["bitfinex-derivatives","ETHF0:USTF0",1738332251729,0.59516,3360.6,3360.5,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1738332252024,0.42,3360.6,3360.5,3.06978911]
["bitfinex-derivatives","ETHF0:USTF0",1738332253225,0.42,3360.6,3360.5,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738332253427,1.01516,3360.6,3360.5,2.47462911]
["bitfinex-derivatives","ETHF0:USTF0",1738332254528,0.42,3360.6,3360.5,3.06979911]
["bitfinex-derivatives","ETHF0:USTF0",1738332255127,1.01515,3360.6,3360.5,3.06979911]
["bitfinex-derivatives","ETHF0:USTF0",1738332255325,0.42,3360.6,3360.5,3.06979911]
["bitfinex-derivatives","ETHF0:USTF0",1738332255627,1.01515,3360.6,3360.5,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738332257719,4.22295,3360.6,3360.5,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738332258133,0.59533,3359.6,3359.5,1.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738332258334,0.59533,3359.6,3359.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738332258633,0.59537,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332259222,5.68242911,3360.6,3359.3,8.61942911]
["bitfinex-derivatives","ETHF0:USTF0",1738332259426,0.59521,3360.3,3360.1,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738332259630,0.59518,3360.5,3360.4,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738332259928,0.86518,3360.5,3360.4,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738332260123,0.59519,3360.4,3360.3,3.06982911]
["bitfinex-derivatives","ETHF0:USTF0",1738332260326,0.70519,3360.4,3360.3,3.06982911]
["bitfinex-derivatives","ETHF0:USTF0",1738332260527,0.70519,3360.4,3360.3,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738332261434,0.11,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332262041,0.70521,3360.4,3360.3,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738332262338,0.59521,3360.3,3360.2,3.80302]
["bitfinex-derivatives","ETHF0:USTF0",1738332262533,0.70521,3360.3,3360.2,3.80302]
["bitfinex-derivatives","ETHF0:USTF0",1738332262938,0.70521,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332263134,0.70521,3360.3,3360.2,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1738332263732,0.70521,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332265749,0.11,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332266042,0.59529,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332266245,0.65529,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332266743,0.69529,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332267245,0.5954,3359.2,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332267543,4.8632,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332267737,8.04434729,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332268340,8.04434729,3359.2,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738332268738,4.8632,3359.2,3358.2,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738332268939,4.8632,3359.2,3358.7,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738332269140,4.8632,3359.2,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738332269342,4.8632,3359.2,3358.9,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738332269542,4.8632,3359.2,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738332270345,4.8632,3359.2,3358.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1738332270543,4.8632,3359.2,3358.2,7.40274729]
["bitfinex-derivatives","ETHF0:USTF0",1738332270839,4.8632,3359.2,3358.2,5.29127]
["bitfinex-derivatives","ETHF0:USTF0",1738332271545,0.59556,3358.3,3358.2,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738332271852,3.2078,3358.8,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332272045,1.48884,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332272241,0.59563,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332272648,0.59563,3357.9,3357.8,3.80345]
["bitfinex-derivatives","ETHF0:USTF0",1738332273252,0.59563,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332273753,0.00446841,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332274057,0.59563,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332274358,0.59563,3357.9,3357.8,3.80345]
["bitfinex-derivatives","ETHF0:USTF0",1738332276550,0.59563,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332280057,0.00446841,3358.2,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738332280254,0.01446841,3358.2,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738332280461,0.00446841,3358.2,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738332280655,0.00446841,3358.2,3358.1,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738332281559,0.60004841,3358.2,3358.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1738332281957,0.83004841,3358.2,3358.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1738332282266,0.83004841,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332282267,0.59563,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332283459,0.59563,3357.9,3357.0,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1738332283460,0.70563,3357.9,3357.4,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332283661,0.59569,3357.6,3357.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332283957,0.68569,3357.6,3357.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332284563,0.09,3357.6,3357.5,0.60016841]
["bitfinex-derivatives","ETHF0:USTF0",1738332285159,0.59565,3357.9,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738332285360,0.67565,3357.9,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738332286161,0.67565,3357.9,3357.8,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1738332286363,0.08,3357.9,3357.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738332286564,0.67563,3357.9,3357.8,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1738332287268,0.08,3357.9,3357.8,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1738332287765,0.08,3357.9,3357.8,4.32215]
["bitfinex-derivatives","ETHF0:USTF0",1738332287964,0.08,3357.9,3357.8,4.79305]
["bitfinex-derivatives","ETHF0:USTF0",1738332289064,0.00446841,3358.2,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738332289263,0.07446841,3358.2,3358.1,3.06966361]
["bitfinex-derivatives","ETHF0:USTF0",1738332292277,0.00446841,3358.2,3358.1,3.06966361]
["bitfinex-derivatives","ETHF0:USTF0",1738332294868,0.4938,3359.2,3358.1,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332295063,0.59546,3359.0,3358.9,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738332295365,0.78546,3359.0,3358.9,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738332295762,0.19,3359.0,3358.9,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738332295965,0.78544,3359.0,3358.9,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738332296371,0.59546,3358.9,3358.8,3.06952361]
["bitfinex-derivatives","ETHF0:USTF0",1738332296667,0.67546,3358.9,3358.8,3.06952361]
["bitfinex-derivatives","ETHF0:USTF0",1738332297669,0.67546,3358.9,3358.8,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332297870,0.59549,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332298066,1.36549,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332298565,0.59556,3358.3,3358.2,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332298866,0.59556,3358.3,3358.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738332298867,1.24,3358.3,3358.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738332299070,0.5956,3358.2,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738332299772,0.06,3358.2,3357.9,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332299980,0.59565,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332300364,0.14,3357.8,3357.6,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332300573,0.14,3357.8,3357.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332300574,0.59569,3357.6,3357.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332300775,2.06569,3357.6,3357.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332303385,2.06569,3357.6,3357.5,0.60016841]
["bitfinex-derivatives","ETHF0:USTF0",1738332303574,2.06569,3357.6,3357.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332304971,5.27349,3357.6,3357.5,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332305280,5.27349,3357.6,3357.2,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738332305281,0.59576,3357.3,3357.2,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738332305579,1.09576,3357.3,3357.2,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738332307586,0.59577,3357.2,3357.1,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738332307785,0.83577,3357.2,3357.1,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738332308383,0.59578,3357.1,3357.0,6.00685361]
["bitfinex-derivatives","ETHF0:USTF0",1738332308681,0.60578,3357.1,3357.0,6.00685361]
["bitfinex-derivatives","ETHF0:USTF0",1738332309181,0.60578,3357.1,3357.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332309390,0.59579,3357.0,3356.9,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332309679,1.82259,3357.0,3356.9,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332310397,1.82259,3357.0,3355.8,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1738332310398,0.59594,3356.2,3356.1,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332311885,0.59599,3355.9,3355.8,3.07452202]
["bitfinex-derivatives","ETHF0:USTF0",1738332312184,1.48976,3356.4,3355.8,2.47853202]
["bitfinex-derivatives","ETHF0:USTF0",1738332312381,0.59599,3355.9,3355.8,2.47853202]
["bitfinex-derivatives","ETHF0:USTF0",1738332313277,0.59598,3356.0,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738332313486,3.7078,3356.2,3355.8,2.47853202]
["bitfinex-derivatives","ETHF0:USTF0",1738332313678,0.59598,3356.0,3355.9,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738332314779,3.2078,3356.2,3355.8,2.47853202]
["bitfinex-derivatives","ETHF0:USTF0",1738332314978,0.81594,3356.2,3356.1,3.07001361]
["bitfinex-derivatives","ETHF0:USTF0",1738332315175,0.81594,3356.2,3356.1,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332316989,0.59599,3355.9,3355.8,2.47853202]
["bitfinex-derivatives","ETHF0:USTF0",1738332317183,0.59599,3355.9,3355.8,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332317386,0.62599,3355.9,3355.8,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332318295,0.62599,3355.9,3355.8,0.60047841]
["bitfinex-derivatives","ETHF0:USTF0",1738332318591,0.62599,3355.9,3355.8,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332319091,0.62599,3355.9,3355.8,0.60047841]
["bitfinex-derivatives","ETHF0:USTF0",1738332319286,0.62599,3355.9,3355.8,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332319793,0.62599,3355.9,3355.8,0.60047841]
["bitfinex-derivatives","ETHF0:USTF0",1738332320084,0.62599,3355.9,3355.8,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332320690,0.62599,3355.9,3355.8,2.47853202]
["bitfinex-derivatives","ETHF0:USTF0",1738332320893,0.62599,3355.9,3355.8,3.07454202]
["bitfinex-derivatives","ETHF0:USTF0",1738332321887,0.62599,3355.9,3355.8,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332322092,0.03,3355.9,3355.0,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1738332322393,0.59613,3355.1,3355.0,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1738332322787,0.59613,3355.1,3355.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1738332323289,0.74613,3355.1,3355.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1738332324391,0.59615,3355.0,3354.9,3.07023361]
["bitfinex-derivatives","ETHF0:USTF0",1738332324584,0.64615,3355.0,3354.9,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332326485,0.64615,3355.0,3354.9,3.07023361]
["bitfinex-derivatives","ETHF0:USTF0",1738332326688,0.64615,3355.0,3354.9,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332326995,0.64615,3355.0,3354.9,3.07023361]
["bitfinex-derivatives","ETHF0:USTF0",1738332327195,0.59618,3354.8,3354.7,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332327497,0.59627,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332327794,1.07627,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332327990,0.48,3354.3,3354.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332328290,0.59633,3354.0,3353.9,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1738332328490,0.59632,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738332328696,0.59632,3354.1,3354.0,3.07037361]
["bitfinex-derivatives","ETHF0:USTF0",1738332329496,0.59632,3354.1,3354.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332329996,0.59633,3354.0,3353.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738332331190,3.2078,3354.5,3353.7,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332331390,0.59636,3353.9,3353.8,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738332331697,0.59632,3354.1,3354.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738332331891,0.59632,3354.1,3354.0,3.07036361]
["bitfinex-derivatives","ETHF0:USTF0",1738332332092,0.59632,3354.1,3354.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332332292,3.2078,3354.5,3353.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738332332489,0.59634,3353.9,3353.8,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1738332332696,1.49068,3354.4,3353.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738332332998,0.59631,3354.2,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738332333398,0.59631,3354.1,3354.0,3.07037361]
["bitfinex-derivatives","ETHF0:USTF0",1738332333690,0.59634,3353.9,3353.8,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1738332333894,0.59634,3353.9,3353.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738332334489,0.59634,3353.9,3353.8,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1738332335090,0.59632,3354.1,3354.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738332335295,0.59632,3354.1,3354.0,3.07036361]
["bitfinex-derivatives","ETHF0:USTF0",1738332335995,0.59626,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738332336190,0.62626,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738332336900,0.59626,3354.4,3354.3,3.07032361]
["bitfinex-derivatives","ETHF0:USTF0",1738332337201,0.60626,3354.4,3354.3,3.07032361]
["bitfinex-derivatives","ETHF0:USTF0",1738332339090,0.00446841,3355.4,3354.3,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332339294,0.59611,3355.3,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738332339499,0.93611,3355.3,3355.2,3.07016361]
["bitfinex-derivatives","ETHF0:USTF0",1738332340493,0.59611,3355.2,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738332340694,1.05,3355.2,3355.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1738332340892,0.59613,3355.1,3355.0,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1738332341093,0.1,3355.1,3355.0,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1738332341399,0.1,3355.1,3355.0,4.77185]
["bitfinex-derivatives","ETHF0:USTF0",1738332343497,0.00446841,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738332343694,0.08446841,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738332345799,0.00446841,3355.4,3355.3,3.07016361]
["bitfinex-derivatives","ETHF0:USTF0",1738332345998,0.59599,3355.9,3355.8,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738332346199,0.72599,3355.9,3355.8,3.07005361]
["bitfinex-derivatives","ETHF0:USTF0",1738332346503,0.59603,3355.7,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738332346698,0.12,3355.7,3355.4,3.80387]
["bitfinex-derivatives","ETHF0:USTF0",1738332346905,0.59606,3355.5,3355.4,3.80387]
["bitfinex-derivatives","ETHF0:USTF0",1738332347800,1.49447841,3355.9,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738332347801,0.59605,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738332348104,0.59606,3355.5,3355.4,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1738332348305,0.59606,3355.5,3355.4,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738332348702,0.59605,3355.6,3355.5,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738332348905,0.63605,3355.6,3355.5,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738332349298,0.04,3355.6,3355.5,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738332349607,0.04,3355.6,3355.5,3.07010361]
["bitfinex-derivatives","ETHF0:USTF0",1738332352306,0.02,3355.6,3355.5,3.07012361]
["bitfinex-derivatives","ETHF0:USTF0",1738332354106,0.59606,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332354305,2.09606,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332355002,2.09606,3355.5,3355.4,3.80388]
["bitfinex-derivatives","ETHF0:USTF0",1738332355405,2.09606,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332355907,2.38606,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332356505,2.38606,3355.5,3355.2,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332356709,2.38606,3355.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332356710,2.47406361,3355.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332356904,0.59629,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332357210,0.64629,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332357613,0.59631,3354.1,3354.0,3.07038361]
["bitfinex-derivatives","ETHF0:USTF0",1738332357812,0.84631,3354.1,3354.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332358109,0.84631,3354.1,3354.0,3.07039361]
["bitfinex-derivatives","ETHF0:USTF0",1738332358309,0.84631,3354.1,3354.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332358510,0.84631,3354.1,3354.0,3.07039361]
["bitfinex-derivatives","ETHF0:USTF0",1738332358913,0.25,3354.1,3354.0,3.07039361]
["bitfinex-derivatives","ETHF0:USTF0",1738332359108,0.84631,3354.1,3354.0,3.07039361]
["bitfinex-derivatives","ETHF0:USTF0",1738332359617,0.84631,3354.1,3354.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332359811,0.59631,3354.1,3354.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332360209,0.4909,3354.5,3354.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332360413,0.5963,3354.2,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738332360608,0.4909,3354.5,3354.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332360817,0.59634,3353.9,3353.8,0.60081841]
["bitfinex-derivatives","ETHF0:USTF0",1738332361014,1.49069,3354.4,3353.8,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332361319,0.59632,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738332363009,0.00446841,3354.2,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738332363010,0.00446841,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738332363510,0.00446841,3354.2,3354.1,2.09471]
["bitfinex-derivatives","ETHF0:USTF0",1738332366814,0.00446841,3354.2,3354.1,3.05771]
["bitfinex-derivatives","ETHF0:USTF0",1738332370022,0.5072,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738332370212,1.17335,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738332370415,0.5772,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332370619,0.59618,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332370822,0.65618,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332371119,0.65618,3354.8,3354.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1738332371425,0.06,3354.8,3354.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1738332371724,0.65618,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332372125,0.65618,3354.8,3354.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1738332372821,0.65618,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332373416,0.65618,3354.8,3354.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1738332374726,0.06,3354.8,3354.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1738332374922,0.65618,3354.8,3354.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1738332375128,0.06,3354.8,3354.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1738332376121,0.06,3354.8,3354.7,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1738332377324,0.65618,3354.8,3354.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1738332378933,0.06,3354.8,3354.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1738332379527,0.00446841,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738332379731,0.00446841,3355.1,3355.0,3.07021361]
["bitfinex-derivatives","ETHF0:USTF0",1738332379931,0.00446841,3355.1,3355.0,4.03321361]
["bitfinex-derivatives","ETHF0:USTF0",1738332380129,0.596,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738332380330,0.59608,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332380627,0.64608,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332380833,0.05,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332381019,0.05,3355.4,3355.3,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738332381332,0.05,3355.4,3355.3,6.27796361]
["bitfinex-derivatives","ETHF0:USTF0",1738332382229,0.00446841,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738332382431,0.06446841,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738332382837,0.06446841,3355.7,3355.3,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332383128,0.59605,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738332383328,0.73605,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738332383937,0.59606,3355.5,3355.4,3.80387]
["bitfinex-derivatives","ETHF0:USTF0",1738332384233,0.00446841,3355.7,3355.1,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1738332384530,0.59611,3355.2,3355.1,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1738332384729,0.59611,3355.2,3355.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738332385327,0.59613,3355.1,3355.0,3.21226841]
["bitfinex-derivatives","ETHF0:USTF0",1738332385535,0.66613,3355.1,3355.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332389639,0.71342611,3355.1,3355.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332390441,0.71342659,3355.1,3355.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332392035,0.66613,3355.1,3355.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332392237,0.71341913,3355.1,3355.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332392841,0.71341931,3355.1,3355.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332394741,0.66613,3355.1,3355.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332395043,0.71342618,3355.1,3355.0,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332396449,0.71342618,3355.1,3355.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738332396743,5.71342618,3355.1,3355.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738332397142,0.59633,3354.0,3353.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738332397335,0.72633,3354.0,3353.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738332397532,0.72633,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332397533,0.13,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332397743,0.59638,3353.7,3353.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738332398339,0.96638,3353.7,3353.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738332399649,0.59642,3353.5,3353.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738332399843,1.31642,3353.5,3353.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738332401845,0.72,3353.5,3353.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738332402038,0.72,3353.5,3353.4,4.28953]
["bitfinex-derivatives","ETHF0:USTF0",1738332403447,0.00446841,3354.0,3353.4,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1738332403650,0.10446841,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738332403840,0.10446841,3354.0,3353.9,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1738332404453,0.70079841,3354.0,3353.9,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1738332404650,0.10446841,3354.0,3353.9,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1738332405842,3.3578,3354.6,3353.9,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1738332405843,1.49045,3354.9,3354.2,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332406048,0.8,3354.9,3354.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1738332406249,0.59627,3354.4,3354.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1738332406449,3.03627,3354.4,3354.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1738332406654,3.03627,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332408254,0.59633,3354.0,3353.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738332408446,2.21633,3354.0,3353.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738332408648,0.59638,3353.7,3353.6,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332408956,0.59638,3353.7,3353.6,6.27826361]
["bitfinex-derivatives","ETHF0:USTF0",1738332409653,0.59638,3353.7,3353.6,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332410356,0.65638,3353.7,3353.6,6.27826361]
["bitfinex-derivatives","ETHF0:USTF0",1738332410746,0.59638,3353.7,3353.6,6.27826361]
["bitfinex-derivatives","ETHF0:USTF0",1738332412448,0.66638,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332414158,0.66638,3353.7,3353.6,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738332414652,0.66638,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332415957,0.5964,3353.6,3353.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738332416156,3.4264,3353.6,3353.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738332417058,3.4264,3353.6,3353.5,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1738332417251,3.4264,3353.6,3353.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738332420265,3.4264,3353.6,3353.5,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1738332420765,2.83,3353.6,3353.5,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1738332421064,1.2714,3353.6,3353.5,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1738332421261,3.21226841,3354.7,3353.5,11.4021]
["bitfinex-derivatives","ETHF0:USTF0",1738332421468,3.21226841,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738332421469,4.94848841,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738332421664,4.35226841,3354.7,3354.4,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332421862,4.35226841,3354.7,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738332421863,0.59624,3354.5,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738332423969,0.59623,3354.6,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738332424159,0.60623,3354.6,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738332426573,0.01,3354.6,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738332427872,0.60622,3354.6,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738332428070,0.60622,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332428071,0.01,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332428272,0.59624,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332428471,0.59631,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738332428673,0.5963,3354.2,3354.1,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738332429981,0.59634,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738332430873,0.59633,3354.1,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738332433179,0.59628,3354.4,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738332433375,0.5963,3354.2,3353.8,7.17274361]
["bitfinex-derivatives","ETHF0:USTF0",1738332433578,0.5963,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738332433779,0.4923,3354.5,3353.8,7.17274361]
["bitfinex-derivatives","ETHF0:USTF0",1738332433968,0.59633,3354.1,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738332434381,0.59634,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738332434577,0.4923,3354.5,3353.8,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332434778,3.5623,3354.5,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738332435179,0.5963,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738332435379,0.6163,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738332436587,0.02,3354.3,3353.8,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332436777,0.59634,3354.0,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738332437179,0.4879,3354.2,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332437379,0.4879,3354.2,3353.8,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332437680,0.59633,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738332438180,0.4879,3354.2,3353.8,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332438379,1.0842,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738332441790,0.6279,3354.2,3353.8,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332441990,0.59634,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332442582,0.59634,3353.9,3353.8,3.80416]
["bitfinex-derivatives","ETHF0:USTF0",1738332443088,0.59634,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332443480,0.59634,3353.9,3353.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738332443481,1.22,3353.9,3353.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738332443681,0.59643,3353.4,3353.3,3.21226841]
["bitfinex-derivatives","ETHF0:USTF0",1738332443979,0.59643,3353.4,3353.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332443980,2.58643,3353.4,3353.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332444883,3.05943,3353.4,3353.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332446296,0.59656,3352.7,3352.6,3.07062361]
["bitfinex-derivatives","ETHF0:USTF0",1738332447089,0.59655,3352.8,3352.7,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738332447386,0.78655,3352.8,3352.7,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738332447584,0.59655,3352.8,3352.7,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738332455391,0.59656,3352.7,3352.6,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332455696,0.5187,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332455993,0.59659,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332456590,0.5187,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332456793,1.11527,3352.7,3352.6,3.07063361]
["bitfinex-derivatives","ETHF0:USTF0",1738332457187,0.59656,3352.8,3352.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738332458500,0.47346841,3353.0,3352.6,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332458696,0.59656,3352.7,3352.6,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332458998,0.59659,3352.5,3352.4,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1738332459305,0.59658,3352.6,3352.5,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738332459600,0.59657,3352.7,3352.6,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738332460100,0.59657,3352.7,3352.5,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332460101,0.59657,3352.6,3352.5,3.07065361]
["bitfinex-derivatives","ETHF0:USTF0",1738332460301,0.66657,3352.6,3352.5,3.07065361]
["bitfinex-derivatives","ETHF0:USTF0",1738332460500,0.66657,3352.6,3352.5,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332461400,0.59661,3352.4,3352.3,0.60109841]
["bitfinex-derivatives","ETHF0:USTF0",1738332461798,0.59661,3352.4,3352.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332464103,0.66661,3352.4,3352.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1738332468627,5.75186361,3352.4,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1738332468829,0.59681,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332469321,1.09,3351.3,3351.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332469521,0.59688,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332469716,0.5969,3350.8,3350.7,3.56805361]
["bitfinex-derivatives","ETHF0:USTF0",1738332470427,0.00447514,3351.1,3350.5,0.60141514]
["bitfinex-derivatives","ETHF0:USTF0",1738332470626,0.59693,3350.6,3350.5,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1738332471423,1.56693,3350.6,3350.5,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1738332472422,0.00447514,3351.1,3350.5,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1738332472732,0.00447514,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738332473433,0.00447514,3351.1,3351.0,41.39686]
["bitfinex-derivatives","ETHF0:USTF0",1738332473624,0.00447514,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738332477232,0.00447514,3351.1,3351.0,5.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738332477534,0.59672,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738332477831,0.64672,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738332478034,0.05,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738332478222,3.2078,3352.1,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738332478223,3.2078,3352.1,3351.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1738332478424,0.59659,3352.6,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738332478630,0.59659,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332478828,1.82409,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332479029,0.59663,3352.3,3352.2,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1738332479332,3.34663,3352.3,3352.2,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1738332479523,2.75,3352.3,3352.2,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1738332479829,1.59411,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738332480032,2.1275,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738332480226,1.13,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738332480534,1.13,3352.5,3352.4,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1738332481436,0.00447514,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738332481734,0.59657,3352.7,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738332481935,0.6,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332482230,0.6,3352.7,3352.6,3.07062361]
["bitfinex-derivatives","ETHF0:USTF0",1738332482430,0.00447514,3352.8,3352.6,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332482630,0.00447514,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738332483032,0.24447514,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738332483331,0.24447514,3352.8,3352.6,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332483635,0.00447514,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738332485441,0.59625,3354.5,3352.7,15.32806361]
["bitfinex-derivatives","ETHF0:USTF0",1738332485642,1.19625,3354.5,3354.4,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332485946,1.19625,3354.5,3354.1,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332485947,0.6,3354.5,3354.1,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332486239,0.59629,3354.2,3354.1,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332486432,0.81,3354.2,3354.1,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332487431,0.00447514,3354.5,3354.1,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332487635,0.24447514,3354.5,3354.4,6.27811361]
["bitfinex-derivatives","ETHF0:USTF0",1738332488742,0.24447514,3354.5,3354.4,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332488942,0.84071514,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332489139,0.59625,3354.4,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332489332,0.59631,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332489539,1.09,3354.1,3354.0,3.80411]
["bitfinex-derivatives","ETHF0:USTF0",1738332489742,0.60072514,3354.5,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738332489938,0.59625,3354.4,3354.3,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332490141,0.64625,3354.4,3354.3,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332490538,0.59631,3354.1,3354.0,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332490745,2.96631,3354.1,3354.0,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332491348,2.96631,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332492143,2.96631,3354.1,3354.0,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332492445,2.37,3354.1,3354.0,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332492641,2.96631,3354.1,3354.0,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332494439,2.37,3354.1,3354.0,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332494646,2.37,3354.1,3354.0,6.27819361]
["bitfinex-derivatives","ETHF0:USTF0",1738332494948,0.60072514,3354.5,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738332495148,1.53072514,3354.5,3354.4,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332495447,0.93447514,3354.5,3354.4,6.27811361]
["bitfinex-derivatives","ETHF0:USTF0",1738332495947,0.00447514,3354.5,3354.4,6.27811361]
["bitfinex-derivatives","ETHF0:USTF0",1738332496537,11.68509823,3355.3,3354.4,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332496738,12.96118823,3355.3,3355.2,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332496935,1.27609,3355.3,3355.2,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332497847,0.68,3355.3,3355.2,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332498048,0.68,3355.3,3355.2,3.07017361]
["bitfinex-derivatives","ETHF0:USTF0",1738332498451,0.00447067,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738332498651,0.00447067,3355.6,3355.5,6.27792361]
["bitfinex-derivatives","ETHF0:USTF0",1738332503346,0.9635,3356.5,3355.5,6.27792361]
["bitfinex-derivatives","ETHF0:USTF0",1738332503347,0.4788,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738332503549,0.8688,3356.5,3356.4,3.06996361]
["bitfinex-derivatives","ETHF0:USTF0",1738332503753,1.46468,3356.5,3356.4,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332507458,0.98588,3356.5,3356.4,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332508666,0.39,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332508868,0.59592,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332510258,0.59586,3356.7,3356.6,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738332510559,0.59583,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738332510762,0.93582,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738332510962,0.59585,3356.7,3356.6,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332511459,0.02,3356.7,3356.3,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332511657,0.02,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332511658,0.4691,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332511857,0.59592,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332512163,2.29592,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332513264,0.59593,3356.2,3356.1,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1738332513465,1.91593,3356.2,3356.1,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1738332515362,1.48991,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332515663,0.59602,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332515866,1.22602,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332517862,0.51345224,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332518064,1.33445224,3356.0,3355.9,3.07005361]
["bitfinex-derivatives","ETHF0:USTF0",1738332518261,0.00445224,3356.0,3355.9,3.07005361]
["bitfinex-derivatives","ETHF0:USTF0",1738332519563,0.00445224,3356.0,3355.9,4.03105361]
["bitfinex-derivatives","ETHF0:USTF0",1738332519762,0.59586,3356.7,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738332519965,0.67586,3356.7,3356.6,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1738332520262,0.67586,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332521769,0.67586,3356.7,3356.6,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1738332522361,0.08,3356.7,3356.6,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1738332522557,0.67585,3356.7,3356.6,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1738332523164,0.67585,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332523468,0.67585,3356.7,3356.6,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1738332524064,0.67585,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332525357,0.59588,3356.5,3356.4,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332525563,0.59592,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332525758,2.72,3356.3,3355.8,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332525974,1.99057,3356.2,3355.5,3.07012361]
["bitfinex-derivatives","ETHF0:USTF0",1738332526172,0.59604,3355.6,3355.5,3.07012361]
["bitfinex-derivatives","ETHF0:USTF0",1738332526565,0.59604,3355.6,3355.5,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332527667,0.59604,3355.6,3355.5,3.07012361]
["bitfinex-derivatives","ETHF0:USTF0",1738332527869,0.59604,3355.6,3355.5,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332528672,0.5007,3356.2,3355.5,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332528876,1.61663,3356.2,3356.1,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332530573,0.59595,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332530763,1.64595,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332531472,1.64595,3356.1,3356.0,3.80377]
["bitfinex-derivatives","ETHF0:USTF0",1738332531677,1.64595,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332531876,1.64595,3356.1,3356.0,3.80377]
["bitfinex-derivatives","ETHF0:USTF0",1738332532375,1.64595,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332532673,1.64595,3356.1,3356.0,3.80377]
["bitfinex-derivatives","ETHF0:USTF0",1738332533270,1.64595,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332533469,1.64595,3356.1,3356.0,3.80377]
["bitfinex-derivatives","ETHF0:USTF0",1738332533770,1.05,3356.1,3356.0,3.80377]
["bitfinex-derivatives","ETHF0:USTF0",1738332533976,1.0228,3356.8,3356.0,3.80377]
["bitfinex-derivatives","ETHF0:USTF0",1738332534166,0.59586,3356.7,3356.6,6.27772361]
["bitfinex-derivatives","ETHF0:USTF0",1738332534370,0.70586,3356.7,3356.6,6.27772361]
["bitfinex-derivatives","ETHF0:USTF0",1738332535574,0.70586,3356.7,3356.6,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332536371,0.70586,3356.7,3356.6,6.27772361]
["bitfinex-derivatives","ETHF0:USTF0",1738332536678,0.59582,3356.9,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738332536876,0.59585,3356.7,3356.6,6.27772361]
["bitfinex-derivatives","ETHF0:USTF0",1738332537277,0.59585,3356.7,3356.6,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332537569,2.24585,3356.7,3356.6,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332537873,2.24585,3356.7,3356.6,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332539274,2.24585,3356.7,3356.6,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332541076,2.24585,3356.7,3356.6,6.27772361]
["bitfinex-derivatives","ETHF0:USTF0",1738332542279,1.65,3356.7,3356.6,6.27772361]
["bitfinex-derivatives","ETHF0:USTF0",1738332542473,2.24585,3356.7,3356.6,6.27772361]
["bitfinex-derivatives","ETHF0:USTF0",1738332544474,1.65,3356.7,3356.6,6.27772361]
["bitfinex-derivatives","ETHF0:USTF0",1738332544676,2.24585,3356.7,3356.6,6.27772361]
["bitfinex-derivatives","ETHF0:USTF0",1738332545775,0.59585,3356.7,3356.6,6.27772361]
["bitfinex-derivatives","ETHF0:USTF0",1738332547983,0.68585,3356.7,3356.6,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332548578,0.09,3356.7,3356.6,6.27772361]
["bitfinex-derivatives","ETHF0:USTF0",1738332548773,0.09,3356.7,3356.6,8.75178722]
["bitfinex-derivatives","ETHF0:USTF0",1738332548982,0.59579,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738332549174,1.17579,3357.1,3357.0,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332549380,1.17579,3357.1,3357.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332551679,0.59583,3356.8,3356.7,3.06990361]
["bitfinex-derivatives","ETHF0:USTF0",1738332551884,1.35583,3356.8,3356.7,3.06990361]
["bitfinex-derivatives","ETHF0:USTF0",1738332555290,1.35583,3356.8,3356.7,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332555487,1.35583,3356.8,3356.7,3.06991361]
["bitfinex-derivatives","ETHF0:USTF0",1738332555689,0.59583,3356.8,3356.7,3.06991361]
["bitfinex-derivatives","ETHF0:USTF0",1738332556483,0.93337025,3357.9,3356.7,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332556688,0.9804,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738332556888,0.9453,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738332557691,0.59555,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738332557884,1.17554,3358.4,3358.3,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332558083,1.17554,3358.4,3358.3,3.06962361]
["bitfinex-derivatives","ETHF0:USTF0",1738332558388,1.17554,3358.4,3358.3,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332558585,1.17554,3358.4,3358.3,3.06962361]
["bitfinex-derivatives","ETHF0:USTF0",1738332558890,0.58,3358.4,3358.3,3.06962361]
["bitfinex-derivatives","ETHF0:USTF0",1738332559582,12.85360805,3358.9,3358.3,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332559775,14.04907805,3358.9,3358.8,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332559978,13.45360805,3358.9,3358.8,3.06953361]
["bitfinex-derivatives","ETHF0:USTF0",1738332560193,12.85360805,3358.9,3358.8,3.06953361]
["bitfinex-derivatives","ETHF0:USTF0",1738332562189,11.66969794,3359.5,3358.8,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332562390,0.59537,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332562583,0.75537,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332564182,11.66969794,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738332564386,11.66969794,3359.5,3359.3,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738332564387,0.59537,3359.4,3359.3,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738332564589,12.26505794,3359.5,3359.3,6.74019]
["bitfinex-derivatives","ETHF0:USTF0",1738332565084,0.59536,3359.5,3359.3,6.74019]
["bitfinex-derivatives","ETHF0:USTF0",1738332566385,0.4862,3359.8,3359.3,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738332566682,0.8862,3359.8,3359.3,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738332566888,0.59537,3359.4,3359.3,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738332567696,0.63537,3359.4,3359.3,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738332568187,0.04,3359.4,3359.3,6.74019]
["bitfinex-derivatives","ETHF0:USTF0",1738332569186,0.63537,3359.4,3359.3,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738332571595,1.71537,3359.4,3359.3,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738332571988,4.3278,3359.4,3359.0,0.00446828]
["bitfinex-derivatives","ETHF0:USTF0",1738332572196,0.59542,3359.1,3359.0,0.00446828]
["bitfinex-derivatives","ETHF0:USTF0",1738332572494,1.52542,3359.1,3359.0,0.00446828]
["bitfinex-derivatives","ETHF0:USTF0",1738332572893,1.52542,3359.1,3358.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738332572894,5.93,3359.1,3358.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738332573196,1.48871,3358.8,3358.0,3.43406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332573398,0.59557,3358.3,3358.2,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738332573589,0.59554,3358.5,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738332573783,1.06554,3358.5,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738332574189,0.59555,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738332574396,0.08,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738332574596,0.08,3358.4,3358.1,0.00446828]
["bitfinex-derivatives","ETHF0:USTF0",1738332574798,0.08,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738332575203,0.00446828,3358.7,3358.3,3.06962361]
["bitfinex-derivatives","ETHF0:USTF0",1738332575392,0.05446828,3358.7,3358.6,6.27737361]
["bitfinex-derivatives","ETHF0:USTF0",1738332575588,0.00446828,3358.7,3358.6,6.27737361]
["bitfinex-derivatives","ETHF0:USTF0",1738332577203,0.5178,3359.7,3358.6,10.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332577403,1.73311,3359.7,3359.6,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332577602,1.1378,3359.7,3359.6,6.27719361]
["bitfinex-derivatives","ETHF0:USTF0",1738332579298,1.1378,3359.7,3359.6,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332579498,1.73311,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332579700,1.73311,3359.7,3359.6,3.80313]
["bitfinex-derivatives","ETHF0:USTF0",1738332579903,1.73311,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332580998,1.1378,3359.7,3359.6,6.27719361]
["bitfinex-derivatives","ETHF0:USTF0",1738332581197,1.1378,3359.7,3359.6,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332581404,1.73311,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332581802,0.59539,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332582098,0.59539,3359.3,3358.7,2.94506361]
["bitfinex-derivatives","ETHF0:USTF0",1738332582099,1.43539,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332582298,0.84,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332582497,0.84,3359.3,3359.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738332584705,0.49784969,3359.6,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738332584706,0.00204969,3359.6,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738332584894,0.12204969,3359.6,3359.5,3.06941361]
["bitfinex-derivatives","ETHF0:USTF0",1738332585605,0.71737969,3359.6,3359.5,3.06941361]
["bitfinex-derivatives","ETHF0:USTF0",1738332586003,0.12204969,3359.6,3359.5,3.06941361]
["bitfinex-derivatives","ETHF0:USTF0",1738332588202,0.12204969,3359.6,3359.5,5.22851361]
["bitfinex-derivatives","ETHF0:USTF0",1738332590007,0.71737969,3359.6,3359.5,5.22851361]
["bitfinex-derivatives","ETHF0:USTF0",1738332590200,0.12204969,3359.6,3359.5,5.22851361]
["bitfinex-derivatives","ETHF0:USTF0",1738332590599,0.71737969,3359.6,3359.5,4.63316361]
["bitfinex-derivatives","ETHF0:USTF0",1738332590809,0.59737969,3359.6,3359.5,4.63316361]
["bitfinex-derivatives","ETHF0:USTF0",1738332591006,0.59737969,3359.6,3359.5,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1738332591311,0.59539,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332591613,0.59547,3358.8,3358.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738332591805,1.85547,3358.8,3358.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738332592109,1.26,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332592306,0.59554,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332592803,0.59554,3358.4,3358.3,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332593000,0.9908,3358.7,3358.3,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332593203,1.9963,3358.7,3358.6,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332594011,0.59554,3358.4,3358.3,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332594208,0.59554,3358.4,3358.3,6.27742361]
["bitfinex-derivatives","ETHF0:USTF0",1738332595109,0.59554,3358.4,3358.3,6.27741361]
["bitfinex-derivatives","ETHF0:USTF0",1738332595303,0.59551,3358.6,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738332595503,0.17,3358.6,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738332595704,0.17,3358.6,3358.3,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332595907,0.17,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738332596407,0.17,3358.6,3358.3,6.64186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332596708,0.17,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738332597109,0.17,3358.6,3358.5,41.39553]
["bitfinex-derivatives","ETHF0:USTF0",1738332598014,0.17,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738332601307,1.2257,3359.2,3358.5,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738332601308,0.59542,3359.2,3358.5,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738332601510,1.06542,3359.2,3359.1,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332601901,0.47,3359.2,3359.1,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332602107,0.47,3359.2,3359.1,3.06948361]
["bitfinex-derivatives","ETHF0:USTF0",1738332602813,0.00204969,3359.6,3359.1,3.06948361]
["bitfinex-derivatives","ETHF0:USTF0",1738332602814,0.00204969,3359.6,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738332603115,0.12204969,3359.6,3359.5,6.27721361]
["bitfinex-derivatives","ETHF0:USTF0",1738332603805,0.00204969,3359.6,3359.5,6.27721361]
["bitfinex-derivatives","ETHF0:USTF0",1738332609210,0.00204969,3359.6,3359.5,7.23721361]
["bitfinex-derivatives","ETHF0:USTF0",1738332612619,0.00204969,3359.6,3359.5,6.27721361]
["bitfinex-derivatives","ETHF0:USTF0",1738332612817,0.00204969,3359.6,3359.5,7.23721361]
["bitfinex-derivatives","ETHF0:USTF0",1738332613714,0.00204969,3359.6,3359.5,6.27721361]
["bitfinex-derivatives","ETHF0:USTF0",1738332613925,0.59737969,3359.6,3359.5,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332614217,2.00204969,3359.6,3359.2,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332614414,0.59539,3359.3,3359.2,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332614822,0.59542,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332615314,0.63542,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332615522,1.10332,3359.1,3359.0,3.80324]
["bitfinex-derivatives","ETHF0:USTF0",1738332615722,0.5079,3359.1,3359.0,3.80324]
["bitfinex-derivatives","ETHF0:USTF0",1738332616915,1.10332,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332617720,1.10332,3359.1,3359.0,3.80324]
["bitfinex-derivatives","ETHF0:USTF0",1738332618219,1.10332,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332618610,0.5079,3359.1,3359.0,3.80324]
["bitfinex-derivatives","ETHF0:USTF0",1738332619220,1.10332,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332619416,0.5079,3359.1,3359.0,3.80324]
["bitfinex-derivatives","ETHF0:USTF0",1738332620620,0.04,3359.1,3359.0,3.80324]
["bitfinex-derivatives","ETHF0:USTF0",1738332620808,0.59538,3359.4,3359.0,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738332621013,1.11538,3359.4,3359.3,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332621421,0.52,3359.4,3359.3,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332621615,0.52,3359.4,3359.3,3.06945361]
["bitfinex-derivatives","ETHF0:USTF0",1738332622916,0.00204969,3359.6,3359.3,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332623115,0.04204969,3359.6,3359.5,3.80315]
["bitfinex-derivatives","ETHF0:USTF0",1738332623315,0.04204969,3359.6,3359.5,4.76315]
["bitfinex-derivatives","ETHF0:USTF0",1738332624015,0.00204969,3359.6,3359.5,4.76315]
["bitfinex-derivatives","ETHF0:USTF0",1738332624210,1e-08,3359.6,3359.5,4.76315]
["bitfinex-derivatives","ETHF0:USTF0",1738332624424,0.4681,3360.7,3359.5,4.76315]
["bitfinex-derivatives","ETHF0:USTF0",1738332624425,0.5952,3360.4,3359.5,9.76315]
["bitfinex-derivatives","ETHF0:USTF0",1738332624619,1.7652,3360.4,3360.3,6.27707361]
["bitfinex-derivatives","ETHF0:USTF0",1738332625220,1.17,3360.4,3360.3,6.27707361]
["bitfinex-derivatives","ETHF0:USTF0",1738332625420,1.48764,3361.2,3360.3,6.27707361]
["bitfinex-derivatives","ETHF0:USTF0",1738332625421,14.34102805,3361.7,3360.3,8.15592722]
["bitfinex-derivatives","ETHF0:USTF0",1738332625626,11.99969794,3360.8,3360.7,6.27700361]
["bitfinex-derivatives","ETHF0:USTF0",1738332628225,11.99969794,3360.8,3360.7,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332628517,12.59481794,3360.8,3360.7,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332628718,12.59481794,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332628925,0.92512,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332629323,0.92512,3360.8,3360.7,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332630720,0.33,3360.8,3360.7,6.27700361]
["bitfinex-derivatives","ETHF0:USTF0",1738332633023,0.33,3360.8,3360.7,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1738332634630,0.33,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332634827,0.92512,3360.8,3360.7,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1738332635129,0.33,3360.8,3360.7,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1738332636527,0.33,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332636730,0.33,3360.8,3360.7,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1738332639231,0.5025,3361.3,3361.2,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1738332639432,0.13,3361.3,3361.2,6.27691361]
["bitfinex-derivatives","ETHF0:USTF0",1738332639733,11.66969794,3361.8,3361.2,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332639930,0.59496,3361.7,3361.6,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332640131,0.59501,3361.4,3361.3,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332640428,0.59507,3361.1,3361.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332640634,1.99507,3361.1,3361.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332641332,0.59508,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332641631,0.67508,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332641830,0.5156,3361.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332642031,0.5156,3361.2,3361.0,3.06913361]
["bitfinex-derivatives","ETHF0:USTF0",1738332642032,1.84065,3361.2,3361.0,3.06913361]
["bitfinex-derivatives","ETHF0:USTF0",1738332642235,1.2456,3361.2,3361.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332642432,0.59507,3361.1,3361.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332642732,0.67507,3361.1,3361.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332643827,0.67507,3361.1,3361.0,3.06914361]
["bitfinex-derivatives","ETHF0:USTF0",1738332645036,0.67507,3361.1,3361.0,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332645423,0.67507,3361.1,3361.0,3.06914361]
["bitfinex-derivatives","ETHF0:USTF0",1738332646030,0.08,3361.1,3361.0,3.06914361]
["bitfinex-derivatives","ETHF0:USTF0",1738332646540,12.17399794,3361.8,3361.5,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738332646739,15.26373794,3361.8,3361.7,3.80276]
["bitfinex-derivatives","ETHF0:USTF0",1738332646941,14.75943794,3361.8,3361.7,3.80276]
["bitfinex-derivatives","ETHF0:USTF0",1738332647141,14.75943794,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332647837,0.59496,3361.7,3361.6,3.06903361]
["bitfinex-derivatives","ETHF0:USTF0",1738332648045,1.92496,3361.7,3361.6,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332648241,1.33,3361.7,3361.6,3.06904361]
["bitfinex-derivatives","ETHF0:USTF0",1738332652746,0.59487,3362.3,3361.6,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332652946,2.03487,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332653342,2.03487,3362.3,3361.9,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332653542,0.59491,3362.0,3361.9,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332653752,2.59491,3362.0,3361.9,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332655541,0.59501,3361.4,3361.3,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332655738,1.69501,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332658243,1.69501,3361.4,3361.3,3.80283]
["bitfinex-derivatives","ETHF0:USTF0",1738332658442,1.1,3361.4,3361.3,6.27689361]
["bitfinex-derivatives","ETHF0:USTF0",1738332658644,1.69501,3361.4,3361.3,6.27689361]
["bitfinex-derivatives","ETHF0:USTF0",1738332659145,1.69501,3361.4,3361.3,5.68186361]
["bitfinex-derivatives","ETHF0:USTF0",1738332659843,1.69501,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332660444,0.59507,3361.1,3361.0,2.4785249]
["bitfinex-derivatives","ETHF0:USTF0",1738332660641,2.57507,3361.1,3361.0,2.4785249]
["bitfinex-derivatives","ETHF0:USTF0",1738332661147,1.98,3361.1,3361.0,3.0736049]
["bitfinex-derivatives","ETHF0:USTF0",1738332661349,0.485,3361.6,3361.0,2.4785249]
["bitfinex-derivatives","ETHF0:USTF0",1738332661654,0.59507,3361.1,3361.0,3.0735949]
["bitfinex-derivatives","ETHF0:USTF0",1738332661848,1.87507,3361.1,3361.0,3.0735949]
["bitfinex-derivatives","ETHF0:USTF0",1738332662048,1.28,3361.1,3361.0,3.0735949]
["bitfinex-derivatives","ETHF0:USTF0",1738332662952,1.87507,3361.1,3361.0,3.0735949]
["bitfinex-derivatives","ETHF0:USTF0",1738332663249,1.28,3361.1,3361.0,3.0735949]
["bitfinex-derivatives","ETHF0:USTF0",1738332663449,1.87507,3361.1,3361.0,2.4785249]
["bitfinex-derivatives","ETHF0:USTF0",1738332663952,1.87507,3361.1,3361.0,3.0736049]
["bitfinex-derivatives","ETHF0:USTF0",1738332664146,1.87507,3361.1,3361.0,2.4785249]
["bitfinex-derivatives","ETHF0:USTF0",1738332664444,1.28,3361.1,3361.0,3.0736049]
["bitfinex-derivatives","ETHF0:USTF0",1738332664841,1.28,3361.1,3361.0,2.4785249]
["bitfinex-derivatives","ETHF0:USTF0",1738332665042,1.28,3361.1,3361.0,3.0736049]
["bitfinex-derivatives","ETHF0:USTF0",1738332665245,1.28,3361.1,3361.0,2.4785249]
["bitfinex-derivatives","ETHF0:USTF0",1738332665451,1.87507,3361.1,3361.0,2.4785249]
["bitfinex-derivatives","ETHF0:USTF0",1738332666150,1.87507,3361.1,3361.0,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332668144,8.80126322,3361.1,3360.1,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332668339,0.59522,3360.3,3360.2,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738332668546,0.59523,3360.2,3360.1,3.06930361]
["bitfinex-derivatives","ETHF0:USTF0",1738332668750,1.44523,3360.2,3360.1,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332668950,0.59524,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332669141,2.19524,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332669348,2.0809,3360.1,3359.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332669548,0.59526,3360.0,3359.8,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332669849,1.25526,3360.0,3359.8,3.06935361]
["bitfinex-derivatives","ETHF0:USTF0",1738332670052,0.66,3360.0,3359.8,3.06935361]
["bitfinex-derivatives","ETHF0:USTF0",1738332670254,0.66,3360.0,3359.9,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738332670452,0.66,3360.0,3359.9,3.80308]
["bitfinex-derivatives","ETHF0:USTF0",1738332670648,0.66,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332670845,1.25526,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332671151,0.59529,3359.9,3359.7,0.59977129]
["bitfinex-derivatives","ETHF0:USTF0",1738332671352,2.3,3359.9,3359.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738332672350,2.3,3359.9,3359.8,3.06936361]
["bitfinex-derivatives","ETHF0:USTF0",1738332672551,2.3,3359.9,3359.8,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332672756,2.3,3359.9,3359.7,0.59976129]
["bitfinex-derivatives","ETHF0:USTF0",1738332672954,2.3,3359.9,3359.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332673253,0.5953,3359.8,3359.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332673466,0.9353,3359.8,3359.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332673950,0.34,3359.8,3359.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332674451,0.9353,3359.8,3359.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332674958,0.9353,3359.8,3359.7,0.59977129]
["bitfinex-derivatives","ETHF0:USTF0",1738332674959,0.34,3359.8,3359.7,0.59977129]
["bitfinex-derivatives","ETHF0:USTF0",1738332675848,0.34,3359.8,3359.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332676454,0.34,3359.8,3359.7,0.59977129]
["bitfinex-derivatives","ETHF0:USTF0",1738332678054,0.4904,3360.5,3359.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332678256,0.11,3360.5,3360.4,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332678561,0.11,3360.5,3360.4,4.03015361]
["bitfinex-derivatives","ETHF0:USTF0",1738332680254,0.21,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738332680451,0.21,3361.1,3361.0,6.27694361]
["bitfinex-derivatives","ETHF0:USTF0",1738332680452,0.03,3361.1,3361.0,6.27694361]
["bitfinex-derivatives","ETHF0:USTF0",1738332680651,0.00443804,3361.7,3361.6,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1738332680958,0.85939804,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332681560,0.26443804,3361.7,3361.6,3.80278]
["bitfinex-derivatives","ETHF0:USTF0",1738332681860,0.59475,3362.9,3361.8,1.48736]
["bitfinex-derivatives","ETHF0:USTF0",1738332682060,0.59477,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332682263,2.07477,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332683863,0.59482,3362.5,3362.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332684060,6.24888361,3362.5,3362.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332684362,0.59496,3361.7,3361.6,3.80278]
["bitfinex-derivatives","ETHF0:USTF0",1738332684558,0.78,3361.7,3361.6,3.80278]
["bitfinex-derivatives","ETHF0:USTF0",1738332684862,0.78,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332685058,0.595,3361.5,3360.9,2.47406361]
["bitfinex-derivatives","ETHF0:USTF0",1738332685365,0.59506,3361.2,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738332685661,1.10506,3361.2,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738332686063,0.51,3361.2,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738332687667,1.10505,3361.2,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738332687966,0.51,3361.2,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738332688770,0.59508,3361.0,3360.9,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332689067,0.98508,3361.0,3360.9,0.59956129]
["bitfinex-derivatives","ETHF0:USTF0",1738332689560,0.39,3361.0,3360.9,0.59956129]
["bitfinex-derivatives","ETHF0:USTF0",1738332691764,0.00446129,3361.5,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738332691966,0.71446129,3361.5,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738332693464,0.71446129,3361.5,3361.4,3.77423368]
["bitfinex-derivatives","ETHF0:USTF0",1738332694063,0.00446129,3361.5,3361.4,3.77423368]
["bitfinex-derivatives","ETHF0:USTF0",1738332694267,3.80269,3362.1,3361.4,4.13822368]
["bitfinex-derivatives","ETHF0:USTF0",1738332694572,3.2078,3362.5,3362.4,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1738332694769,3.6178,3362.5,3362.4,3.77406368]
["bitfinex-derivatives","ETHF0:USTF0",1738332694976,3.6178,3362.5,3362.4,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1738332695165,3.6178,3362.5,3362.4,3.77406368]
["bitfinex-derivatives","ETHF0:USTF0",1738332695362,3.7221,3363.6,3362.4,8.17922368]
["bitfinex-derivatives","ETHF0:USTF0",1738332695569,6.87673,3363.6,3363.0,3.17922368]
["bitfinex-derivatives","ETHF0:USTF0",1738332695872,0.00446128,3363.3,3363.2,3.80249]
["bitfinex-derivatives","ETHF0:USTF0",1738332696067,0.07446128,3363.3,3363.2,3.80249]
["bitfinex-derivatives","ETHF0:USTF0",1738332696372,0.00446128,3363.3,3363.2,3.80249]
["bitfinex-derivatives","ETHF0:USTF0",1738332696765,0.00446128,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332696961,0.59473,3363.1,3362.7,3.77845497]
["bitfinex-derivatives","ETHF0:USTF0",1738332697169,0.59473,3363.0,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332697469,0.59473,3363.0,3362.7,0.59923129]
["bitfinex-derivatives","ETHF0:USTF0",1738332697772,0.59473,3363.1,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332698067,0.59475,3362.9,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332698264,0.59477,3362.8,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332698464,0.59476,3362.9,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332698672,4.2021,3363.2,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332698872,0.59473,3363.0,3362.7,0.59924129]
["bitfinex-derivatives","ETHF0:USTF0",1738332699166,0.59471,3363.1,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332699665,0.59477,3362.8,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332699973,0.59473,3363.0,3362.7,0.59923129]
["bitfinex-derivatives","ETHF0:USTF0",1738332700171,0.49,3363.0,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332700376,0.49,3363.0,3362.9,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1738332701572,0.49,3363.0,3362.7,3.65958497]
["bitfinex-derivatives","ETHF0:USTF0",1738332701873,0.49,3363.0,3362.7,3.18368497]
["bitfinex-derivatives","ETHF0:USTF0",1738332702067,0.59477,3362.8,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332702470,0.59472,3363.1,3362.7,0.59923129]
["bitfinex-derivatives","ETHF0:USTF0",1738332702766,0.59474,3363.0,3362.7,0.59923129]
["bitfinex-derivatives","ETHF0:USTF0",1738332702972,0.01,3363.0,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332703472,0.01,3363.0,3362.7,0.59923129]
["bitfinex-derivatives","ETHF0:USTF0",1738332703670,0.59477,3362.8,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332703968,1.08315,3362.9,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332704677,0.59477,3362.8,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332704878,1.76477,3362.8,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332706671,1.17,3362.8,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332706869,1.17,3362.8,3362.7,0.59924129]
["bitfinex-derivatives","ETHF0:USTF0",1738332707469,1.17,3362.8,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332708070,1.17,3362.8,3362.7,0.59924129]
["bitfinex-derivatives","ETHF0:USTF0",1738332710378,1.17,3362.8,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332710580,1.76477,3362.8,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332711382,0.59484,3362.4,3362.2,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1738332711678,1.36484,3362.4,3362.2,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1738332711877,0.77,3362.4,3362.0,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332712081,1.36484,3362.4,3362.3,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332713976,0.77,3362.4,3362.3,3.06159477]
["bitfinex-derivatives","ETHF0:USTF0",1738332714376,0.77,3362.4,3362.3,6.26939477]
["bitfinex-derivatives","ETHF0:USTF0",1738332715475,0.4884,3362.9,3362.8,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1738332715677,1.0584,3362.9,3362.8,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1738332715978,1.0584,3362.9,3362.7,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332716183,0.59482,3362.5,3362.4,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332716482,0.06,3362.5,3362.4,3.06158477]
["bitfinex-derivatives","ETHF0:USTF0",1738332718081,0.4884,3362.9,3362.4,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332718288,0.1,3362.9,3362.8,3.06150477]
["bitfinex-derivatives","ETHF0:USTF0",1738332718495,0.59466,3363.5,3363.2,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1738332718779,0.14446128,3363.3,3362.9,2.93624477]
["bitfinex-derivatives","ETHF0:USTF0",1738332718978,0.59469,3363.2,3363.0,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1738332719180,0.07,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332719380,0.07,3363.2,3363.1,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1738332719576,0.07,3363.2,3362.9,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332719789,0.59473,3363.0,3362.9,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332719992,0.59475,3362.9,3362.6,3.06153477]
["bitfinex-derivatives","ETHF0:USTF0",1738332720183,0.59478,3362.7,3362.6,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332720383,0.59478,3362.7,3362.6,3.06154477]
["bitfinex-derivatives","ETHF0:USTF0",1738332720583,0.59478,3362.7,3362.6,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332720785,0.4668,3362.8,3362.3,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332720991,0.59485,3362.4,3362.3,3.06159477]
["bitfinex-derivatives","ETHF0:USTF0",1738332721993,0.75485,3362.4,3362.3,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332722586,0.75485,3362.4,3362.3,3.06159477]
["bitfinex-derivatives","ETHF0:USTF0",1738332722782,0.75485,3362.4,3362.3,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332722986,0.75485,3362.4,3362.3,3.06159477]
["bitfinex-derivatives","ETHF0:USTF0",1738332723185,0.16,3362.4,3362.3,3.06159477]
["bitfinex-derivatives","ETHF0:USTF0",1738332723386,0.16,3362.4,3362.3,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332723691,0.75484,3362.4,3362.3,3.06159477]
["bitfinex-derivatives","ETHF0:USTF0",1738332725493,0.16,3362.4,3362.3,3.06159477]
["bitfinex-derivatives","ETHF0:USTF0",1738332725694,0.75484,3362.4,3362.3,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332727589,0.16,3362.4,3362.3,3.06159477]
["bitfinex-derivatives","ETHF0:USTF0",1738332729893,0.16,3362.4,3362.3,3.54869477]
["bitfinex-derivatives","ETHF0:USTF0",1738332730098,0.59474,3363.0,3362.9,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1738332730283,1.82474,3363.0,3362.9,3.06149477]
["bitfinex-derivatives","ETHF0:USTF0",1738332731190,1.23,3363.0,3362.9,3.06149477]
["bitfinex-derivatives","ETHF0:USTF0",1738332731691,1.82473,3363.0,3362.9,3.06149477]
["bitfinex-derivatives","ETHF0:USTF0",1738332737295,1.23,3363.0,3362.9,3.06149477]
["bitfinex-derivatives","ETHF0:USTF0",1738332740401,0.00446128,3363.3,3363.2,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1738332740598,0.08446128,3363.3,3363.2,3.06143477]
["bitfinex-derivatives","ETHF0:USTF0",1738332741099,0.67914128,3363.3,3363.2,3.06143477]
["bitfinex-derivatives","ETHF0:USTF0",1738332741997,0.08446128,3363.3,3363.2,3.06143477]
["bitfinex-derivatives","ETHF0:USTF0",1738332742197,0.00446128,3363.3,3363.2,3.06143477]
["bitfinex-derivatives","ETHF0:USTF0",1738332743197,0.59914128,3363.3,3363.2,3.06143477]
["bitfinex-derivatives","ETHF0:USTF0",1738332743400,0.61914128,3363.3,3363.2,3.06144477]
["bitfinex-derivatives","ETHF0:USTF0",1738332744096,0.02446128,3363.3,3363.2,3.06144477]
["bitfinex-derivatives","ETHF0:USTF0",1738332744916,0.61914128,3363.3,3363.2,3.06144477]
["bitfinex-derivatives","ETHF0:USTF0",1738332745105,0.02446128,3363.3,3363.2,3.06144477]
["bitfinex-derivatives","ETHF0:USTF0",1738332746200,0.61914128,3363.3,3363.2,3.06144477]
["bitfinex-derivatives","ETHF0:USTF0",1738332747302,0.02446128,3363.3,3363.2,3.06144477]
["bitfinex-derivatives","ETHF0:USTF0",1738332747703,0.61914128,3363.3,3363.2,3.06144477]
["bitfinex-derivatives","ETHF0:USTF0",1738332748106,0.02446128,3363.3,3363.2,3.06144477]
["bitfinex-derivatives","ETHF0:USTF0",1738332748295,0.00446128,3363.3,3363.2,3.06144477]
["bitfinex-derivatives","ETHF0:USTF0",1738332748501,0.59914128,3363.3,3363.2,3.06144477]
["bitfinex-derivatives","ETHF0:USTF0",1738332749002,0.00446128,3363.3,3363.2,3.06144477]
["bitfinex-derivatives","ETHF0:USTF0",1738332750005,0.01446128,3363.3,3363.2,3.06144477]
["bitfinex-derivatives","ETHF0:USTF0",1738332750411,0.00446128,3363.3,3363.2,3.06144477]
["bitfinex-derivatives","ETHF0:USTF0",1738332750703,0.59914128,3363.3,3363.2,3.06144477]
["bitfinex-derivatives","ETHF0:USTF0",1738332750903,0.00446128,3363.3,3363.2,3.06144477]
["bitfinex-derivatives","ETHF0:USTF0",1738332751701,0.00446128,3363.3,3363.2,3.55474477]
["bitfinex-derivatives","ETHF0:USTF0",1738332752204,0.59914128,3363.3,3363.2,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332752502,1.10194128,3363.3,3363.2,3.06143477]
["bitfinex-derivatives","ETHF0:USTF0",1738332752907,0.59469,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332753106,0.77469,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332753402,0.59473,3363.0,3362.9,3.06147477]
["bitfinex-derivatives","ETHF0:USTF0",1738332754002,0.59473,3363.0,3362.9,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332754203,0.59473,3363.0,3362.9,3.06149477]
["bitfinex-derivatives","ETHF0:USTF0",1738332754204,0.67473,3363.0,3362.9,3.06149477]
["bitfinex-derivatives","ETHF0:USTF0",1738332754506,0.08,3363.0,3362.6,5.67454477]
["bitfinex-derivatives","ETHF0:USTF0",1738332754710,0.59478,3362.7,3362.6,6.26933477]
["bitfinex-derivatives","ETHF0:USTF0",1738332755408,0.59478,3362.7,3362.6,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332755611,0.59478,3362.7,3362.6,3.06154477]
["bitfinex-derivatives","ETHF0:USTF0",1738332756308,0.4737,3363.1,3362.6,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332756514,1.68843,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738332757512,1.0937,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738332758216,0.62,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738332758512,0.62,3363.1,3363.0,3.80253]
["bitfinex-derivatives","ETHF0:USTF0",1738332763227,1.21471,3363.1,3363.0,3.80253]
["bitfinex-derivatives","ETHF0:USTF0",1738332763423,1.72881,3363.1,3363.0,3.80253]
["bitfinex-derivatives","ETHF0:USTF0",1738332763625,1.1341,3363.1,3362.9,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332763826,1.1341,3363.1,3362.6,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332764023,0.59479,3362.7,3362.6,3.06152477]
["bitfinex-derivatives","ETHF0:USTF0",1738332764223,0.59478,3362.8,3362.7,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1738332764428,0.59475,3363.0,3362.9,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738332764628,1.25475,3363.0,3362.9,3.06147477]
["bitfinex-derivatives","ETHF0:USTF0",1738332765227,1.25475,3363.0,3362.9,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332765829,1.25475,3363.0,3362.6,3.06154477]
["bitfinex-derivatives","ETHF0:USTF0",1738332765830,0.59478,3362.7,3362.6,3.06154477]
["bitfinex-derivatives","ETHF0:USTF0",1738332766128,0.61478,3362.7,3362.6,3.06154477]
["bitfinex-derivatives","ETHF0:USTF0",1738332768130,0.61478,3362.7,3362.6,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332768325,0.02,3362.7,3362.6,3.06154477]
["bitfinex-derivatives","ETHF0:USTF0",1738332769225,1.10882,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738332769531,1.10882,3363.1,3363.0,6.26927477]
["bitfinex-derivatives","ETHF0:USTF0",1738332769532,0.59,3363.1,3363.0,6.26927477]
["bitfinex-derivatives","ETHF0:USTF0",1738332771736,1.18471,3363.1,3363.0,6.26927477]
["bitfinex-derivatives","ETHF0:USTF0",1738332772227,0.59,3363.1,3362.7,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332772432,0.59478,3362.8,3362.7,3.06152477]
["bitfinex-derivatives","ETHF0:USTF0",1738332772627,0.64478,3362.8,3362.7,3.06152477]
["bitfinex-derivatives","ETHF0:USTF0",1738332773029,0.05,3362.8,3362.7,3.06152477]
["bitfinex-derivatives","ETHF0:USTF0",1738332773330,0.64477,3362.8,3362.7,3.06152477]
["bitfinex-derivatives","ETHF0:USTF0",1738332773530,0.05,3362.8,3362.7,3.06152477]
["bitfinex-derivatives","ETHF0:USTF0",1738332774336,0.59915128,3363.3,3363.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738332774530,0.12446128,3363.3,3363.2,3.06144477]
["bitfinex-derivatives","ETHF0:USTF0",1738332775740,0.00446128,3363.3,3363.2,3.06144477]
["bitfinex-derivatives","ETHF0:USTF0",1738332780142,0.00446128,3363.3,3363.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738332780435,0.00446128,3363.3,3363.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738332780629,0.59914128,3363.3,3363.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738332780836,0.52216128,3363.3,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332781027,0.59475,3362.9,3362.8,3.06150477]
["bitfinex-derivatives","ETHF0:USTF0",1738332781228,1.0191,3363.2,3362.8,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332781435,0.59474,3363.0,3362.8,3.06149477]
["bitfinex-derivatives","ETHF0:USTF0",1738332781634,0.59475,3362.9,3362.8,3.06149477]
["bitfinex-derivatives","ETHF0:USTF0",1738332781834,0.59475,3362.9,3362.8,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332782436,0.59475,3362.9,3362.8,3.06151477]
["bitfinex-derivatives","ETHF0:USTF0",1738332783437,0.59474,3363.0,3362.9,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1738332783640,0.59475,3362.9,3362.8,3.06150477]
["bitfinex-derivatives","ETHF0:USTF0",1738332783840,0.59475,3362.9,3362.8,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332784042,1.48,3362.9,3362.5,5.67454477]
["bitfinex-derivatives","ETHF0:USTF0",1738332784237,2.07476,3362.9,3362.7,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1738332784437,1.48,3362.9,3362.8,3.06151477]
["bitfinex-derivatives","ETHF0:USTF0",1738332785535,2.07475,3362.9,3362.8,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332786237,0.59477,3362.8,3362.6,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738332786440,0.62477,3362.8,3362.5,5.67454477]
["bitfinex-derivatives","ETHF0:USTF0",1738332786642,0.03,3362.8,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738332790044,0.5075,3363.2,3363.1,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1738332790233,1.1222,3363.2,3363.1,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332790433,0.59473,3363.0,3362.9,3.80254]
["bitfinex-derivatives","ETHF0:USTF0",1738332790645,1.39473,3363.0,3362.9,3.80254]
["bitfinex-derivatives","ETHF0:USTF0",1738332792648,0.8,3363.0,3362.9,3.80254]
["bitfinex-derivatives","ETHF0:USTF0",1738332793348,1.39473,3363.0,3362.9,3.80254]
["bitfinex-derivatives","ETHF0:USTF0",1738332794046,0.8,3363.0,3362.9,3.80254]
["bitfinex-derivatives","ETHF0:USTF0",1738332795244,0.59473,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738332795444,0.60473,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738332795845,0.60471,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738332796854,0.59471,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738332797351,0.59475,3363.0,3362.9,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738332797646,1.07245,3363.0,3362.9,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738332798053,1.15245,3363.0,3362.9,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738332798552,0.5577,3363.0,3362.8,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332798745,0.59475,3362.9,3362.8,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332798951,0.5948,3362.7,3362.6,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1738332799349,0.59478,3362.8,3362.7,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1738332799556,0.66478,3362.8,3362.7,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1738332799753,0.59476,3362.9,3362.5,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332799955,1.90476,3362.9,3362.8,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1738332800651,1.90476,3362.9,3362.5,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332800856,0.5948,3362.7,3362.6,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738332801057,2.4148,3362.7,3362.6,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738332801457,1.82,3362.7,3362.5,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332801655,1.6182,3362.6,3362.5,3.06155477]
["bitfinex-derivatives","ETHF0:USTF0",1738332801959,3.8482,3362.6,3362.5,3.06155477]
["bitfinex-derivatives","ETHF0:USTF0",1738332802159,3.2534,3362.6,3362.0,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332802352,0.59489,3362.2,3362.1,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1738332802558,0.59489,3362.1,3362.0,0.59935129]
["bitfinex-derivatives","ETHF0:USTF0",1738332802861,1.77899,3362.1,3362.0,0.59935129]
["bitfinex-derivatives","ETHF0:USTF0",1738332803059,1.77899,3362.1,3362.0,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332803647,4.98679,3362.1,3362.0,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332803861,11.85864477,3362.1,3360.9,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332804061,1.48754,3361.4,3360.9,7.13487188]
["bitfinex-derivatives","ETHF0:USTF0",1738332804251,1.48754,3361.4,3360.9,4.66812711]
["bitfinex-derivatives","ETHF0:USTF0",1738332804252,0.59508,3361.0,3360.9,4.66812711]
["bitfinex-derivatives","ETHF0:USTF0",1738332804456,0.59512,3360.8,3360.7,5.77231946]
["bitfinex-derivatives","ETHF0:USTF0",1738332804760,7.97512,3360.8,3360.7,5.77231946]
["bitfinex-derivatives","ETHF0:USTF0",1738332805058,7.97512,3360.8,3360.7,0.79251946]
["bitfinex-derivatives","ETHF0:USTF0",1738332805257,0.59517,3360.5,3360.4,9.12509498]
["bitfinex-derivatives","ETHF0:USTF0",1738332805459,6.74297,3360.5,3360.4,9.12509498]
["bitfinex-derivatives","ETHF0:USTF0",1738332805657,11.74297,3360.5,3360.4,9.12509498]
["bitfinex-derivatives","ETHF0:USTF0",1738332805863,6.74297,3360.5,3360.4,9.12509498]
["bitfinex-derivatives","ETHF0:USTF0",1738332806049,3.53517,3360.5,3360.4,9.12509498]
["bitfinex-derivatives","ETHF0:USTF0",1738332806359,9.20971477,3360.5,3360.4,9.12509498]
["bitfinex-derivatives","ETHF0:USTF0",1738332807564,14.20971477,3360.5,3360.4,9.12509498]
["bitfinex-derivatives","ETHF0:USTF0",1738332809464,14.20971477,3360.5,3360.4,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738332810162,9.20971477,3360.5,3360.4,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738332810658,6.1478,3360.5,3360.4,0.59519129]
["bitfinex-derivatives","ETHF0:USTF0",1738332811059,2.94,3360.5,3360.4,0.59519129]
["bitfinex-derivatives","ETHF0:USTF0",1738332811262,2.1615,3360.5,3360.4,3.06193606]
["bitfinex-derivatives","ETHF0:USTF0",1738332811461,3.2078,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738332812967,0.00446129,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738332813154,13.68988226,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738332813356,13.70988226,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738332813556,13.68988226,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738332813761,13.68988226,3361.4,3361.3,3.06177477]
["bitfinex-derivatives","ETHF0:USTF0",1738332814264,10.48208226,3361.4,3361.3,3.06177477]
["bitfinex-derivatives","ETHF0:USTF0",1738332815365,0.00446129,3361.7,3361.3,2.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1738332815566,0.13446129,3361.7,3361.6,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1738332822469,0.72943129,3361.7,3361.5,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738332822772,0.13446129,3361.7,3361.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738332822973,0.59503,3361.3,3361.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738332823165,2.25503,3361.3,3361.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1738332823665,2.25503,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332823871,2.25503,3361.3,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332823872,0.59514,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332824171,1.86514,3360.7,3360.6,3.80296]
["bitfinex-derivatives","ETHF0:USTF0",1738332825365,1.86514,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332825567,0.59516,3360.6,3360.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1738332825873,0.59517,3360.5,3360.4,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738332826075,6.81297,3360.5,3360.4,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738332831777,11.81297,3360.5,3360.4,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738332832572,0.59538,3359.4,3359.3,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738332832872,0.08,3359.4,3359.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1738332833178,0.59542,3359.1,3359.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1738332833378,1.35542,3359.1,3359.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1738332833776,1.35542,3359.1,3359.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1738332834775,0.59544,3359.0,3358.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1738332834975,1.59544,3359.0,3358.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1738332836781,0.59541,3359.2,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738332836979,1.55541,3359.2,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738332837370,0.96,3359.2,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738332837681,0.01,3359.2,3359.1,46.47454477]
["bitfinex-derivatives","ETHF0:USTF0",1738332837883,0.00446129,3359.4,3359.3,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738332838078,3.2078,3359.7,3359.3,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738332838379,0.05,3359.7,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738332838577,3.2078,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738332838773,3.6878,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738332839385,4.28303,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738332839576,3.6878,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738332840586,4.28303,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738332840777,4.28303,3360.2,3359.6,1.48834]
["bitfinex-derivatives","ETHF0:USTF0",1738332840778,3.6878,3360.2,3360.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1738332840980,0.5953,3359.8,3359.6,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738332841284,4.2078,3359.8,3359.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1738332841477,1.0,3359.8,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738332841673,0.59535,3359.6,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738332842277,3.95486477,3360.1,3359.3,2.97104477]
["bitfinex-derivatives","ETHF0:USTF0",1738332842481,0.59531,3359.8,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738332842683,0.59532,3359.7,3359.6,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738332842885,0.99532,3359.7,3359.6,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738332843888,0.59535,3359.6,3359.5,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738332844087,0.59532,3359.7,3359.6,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738332844387,1.30532,3359.7,3359.6,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738332844786,0.71,3359.7,3359.6,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738332844985,0.71,3359.7,3359.6,3.06205477]
["bitfinex-derivatives","ETHF0:USTF0",1738332845688,0.71,3359.7,3359.6,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738332845893,0.59534,3359.6,3359.5,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738332846089,2.70534,3359.6,3359.5,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738332846383,0.59536,3359.5,3359.4,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738332847387,1.51536,3359.5,3359.4,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738332847582,0.59537,3359.4,3359.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738332847790,0.59544,3359.0,3358.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1738332847991,1.32544,3359.0,3358.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1738332849787,6.32544,3359.0,3358.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1738332850684,9.51074479,3359.0,3358.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1738332853591,12.42774479,3359.0,3358.9,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1738332853800,0.59547,3358.8,3357.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1738332854098,3.84547,3358.8,3357.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1738332854295,8.84547,3358.8,3358.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738332854684,8.89265009,3358.8,3358.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738332855099,8.89264486,3358.8,3358.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738332855391,0.59572,3357.4,3357.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738332857589,0.59572,3357.4,3357.3,1.58104]
["bitfinex-derivatives","ETHF0:USTF0",1738332858790,0.59572,3357.4,3357.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738332859992,0.59572,3357.4,3357.3,1.58104]
["bitfinex-derivatives","ETHF0:USTF0",1738332861095,3.21226129,3357.7,3357.3,1.58104]
["bitfinex-derivatives","ETHF0:USTF0",1738332861096,3.80794129,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738332861498,3.21226129,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738332862594,3.80793129,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738332862895,3.82793129,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738332863597,3.23226129,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738332864094,0.02446129,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738332864296,0.02446129,3357.7,3357.6,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1738332866000,0.62013129,3357.7,3357.6,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1738332866199,0.02446129,3357.7,3357.6,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1738332867398,3.2078,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738332867587,4.5734,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738332867991,1.3656,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738332868192,0.77,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738332868587,1.3656,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738332870902,0.77,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738332876099,1.3656,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738332876299,0.77,3358.1,3357.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738332876601,0.59564,3358.0,3357.9,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738332876799,0.95564,3358.0,3357.9,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738332877201,0.36,3358.0,3357.9,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738332877702,0.95562,3358.0,3357.9,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738332878006,0.36,3358.0,3357.9,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738332879000,0.00446129,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738332879206,3.2078,3358.9,3357.9,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1738332879207,3.2078,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738332879409,0.09,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738332880104,0.59541,3359.2,3358.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1738332880304,1.60541,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738332880900,1.01,3359.2,3358.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332881101,0.59544,3359.1,3359.0,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738332881296,0.71544,3359.1,3359.0,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738332881903,0.12,3359.1,3359.0,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738332883710,0.00446128,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738332883906,0.00446128,3359.3,3359.2,3.06911647]
["bitfinex-derivatives","ETHF0:USTF0",1738332884502,10.48208226,3360.3,3359.2,9.94743294]
["bitfinex-derivatives","ETHF0:USTF0",1738332884704,10.48208226,3360.3,3359.9,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738332885204,10.48208226,3360.3,3359.9,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1738332885812,2.66075645,3360.0,3359.9,7.53208]
["bitfinex-derivatives","ETHF0:USTF0",1738332886111,0.32585645,3360.0,3359.9,2.53208]
["bitfinex-derivatives","ETHF0:USTF0",1738332886311,10.48208226,3360.3,3360.2,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738332886512,10.48208226,3360.3,3360.2,6.27674647]
["bitfinex-derivatives","ETHF0:USTF0",1738332886808,10.48208226,3360.3,3360.2,11.27674647]
["bitfinex-derivatives","ETHF0:USTF0",1738332887004,9.82003226,3360.3,3360.2,11.27674647]
["bitfinex-derivatives","ETHF0:USTF0",1738332887211,8.04830226,3360.3,3360.2,11.27674647]
["bitfinex-derivatives","ETHF0:USTF0",1738332887413,12.5123904,3361.3,3360.2,10.68151647]
["bitfinex-derivatives","ETHF0:USTF0",1738332887608,12.5123904,3361.3,3361.2,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1738332887814,9.3045904,3361.3,3361.2,3.06876647]
["bitfinex-derivatives","ETHF0:USTF0",1738332888609,9.3045904,3361.3,3361.2,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1738332888807,9.3045904,3361.3,3361.2,3.80285]
["bitfinex-derivatives","ETHF0:USTF0",1738332889308,9.3045904,3361.3,3361.2,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1738332890607,3.2078,3362.1,3361.8,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1738332890608,0.59492,3362.0,3361.8,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1738332890807,0.59492,3362.0,3361.2,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1738332890808,3.2078,3362.1,3362.0,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1738332891008,3.3878,3362.1,3361.2,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1738332891208,0.59496,3361.7,3361.5,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738332891407,3.6879,3362.1,3361.2,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1738332891612,0.59495,3361.8,3361.6,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1738332892409,0.59498,3361.6,3361.2,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1738332892610,0.59501,3361.5,3361.2,3.80283]
["bitfinex-derivatives","ETHF0:USTF0",1738332892819,0.59505,3361.2,3360.9,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332893018,0.59505,3361.2,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738332893618,0.474,3361.3,3360.9,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332893812,0.59507,3361.2,3360.9,0.59955129]
["bitfinex-derivatives","ETHF0:USTF0",1738332894010,1.06904,3361.3,3361.1,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1738332894207,0.824,3361.3,3360.9,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332894520,0.824,3361.3,3361.2,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1738332895018,0.474,3361.3,3361.2,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1738332895318,3.2078,3361.6,3361.2,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1738332895512,3.9278,3361.6,3361.2,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1738332895717,0.595,3361.5,3361.2,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1738332895917,0.59502,3361.4,3361.3,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1738332896217,0.59507,3361.1,3361.0,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738332897416,3.2078,3361.6,3360.9,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332897610,0.59504,3361.3,3361.1,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1738332897812,0.59504,3361.3,3361.2,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1738332898113,0.61504,3361.3,3361.2,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1738332898315,0.59505,3361.2,3361.1,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1738332898512,0.59507,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738332898713,0.59506,3361.2,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738332899016,0.66506,3361.2,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738332899213,0.66506,3361.2,3360.9,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332899410,0.59507,3361.1,3361.0,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738332899811,0.59506,3361.2,3361.1,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1738332900320,0.59506,3361.2,3360.9,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332900321,3.7212,3361.6,3360.9,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332900514,0.59503,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738332900719,0.59503,3361.4,3360.9,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332900720,0.03,3361.4,3360.9,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332901321,0.59508,3361.0,3360.9,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332901518,0.67508,3361.0,3360.9,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332902918,3.2878,3361.0,3360.3,3.80299]
["bitfinex-derivatives","ETHF0:USTF0",1738332903115,3.2078,3360.6,3360.0,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1738332903322,0.59524,3360.1,3360.0,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1738332903614,0.59527,3360.0,3359.9,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738332903821,0.59528,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332904008,0.59528,3359.9,3359.8,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1738332904421,0.59528,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332904619,0.59531,3359.7,3359.6,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738332905023,1.1085,3359.8,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738332905520,0.59531,3359.7,3359.6,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738332906117,1.10851,3359.8,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738332906818,0.5132,3359.8,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738332907122,1.1085,3359.8,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738332907316,0.5132,3359.8,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738332907519,1.1085,3359.8,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738332907718,0.515,3360.1,3359.5,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332907917,0.00446129,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738332911725,0.00446129,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332911921,0.59528,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332912123,0.59527,3360.0,3359.7,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332912323,0.59527,3360.0,3359.9,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1738332912722,0.59532,3359.7,3359.6,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738332913228,0.59531,3359.8,3359.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738332913814,0.07,3359.8,3359.5,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332914220,0.5953,3359.8,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738332914416,0.59528,3359.9,3359.8,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738332915926,0.66528,3359.9,3359.8,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738332916323,0.59528,3359.9,3359.8,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738332917525,0.67528,3359.9,3359.8,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738332917928,0.59533,3359.6,3359.5,0.59979129]
["bitfinex-derivatives","ETHF0:USTF0",1738332918430,1.98533,3359.6,3359.5,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332919129,7.66388157,3359.6,3359.5,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332919925,5.19313,3359.6,3359.5,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332922335,5.19313,3359.6,3359.5,0.59981129]
["bitfinex-derivatives","ETHF0:USTF0",1738332922934,4.5978,3359.6,3359.5,0.59981129]
["bitfinex-derivatives","ETHF0:USTF0",1738332923139,1.39,3359.6,3359.5,0.59981129]
["bitfinex-derivatives","ETHF0:USTF0",1738332923436,3.2078,3360.0,3359.5,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332923632,0.05,3360.0,3359.9,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738332923932,0.00446129,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738332924135,0.00446129,3360.2,3360.1,3.06599157]
["bitfinex-derivatives","ETHF0:USTF0",1738332925034,0.00446129,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738332926837,0.00446129,3360.2,3359.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738332927339,0.59526,3360.1,3360.0,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1738332928234,0.00446129,3360.2,3359.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738332928538,0.00446129,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738332928839,0.00446129,3360.2,3359.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738332929139,0.59528,3359.9,3359.8,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738332929537,1.06395,3360.1,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738332930532,1.06395,3360.1,3359.8,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332930533,0.59529,3359.9,3359.8,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738332932742,0.4687,3360.1,3359.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738332932947,0.59526,3360.0,3359.9,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738332933742,0.00446129,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738332933943,0.00446129,3360.2,3360.1,3.06599157]
["bitfinex-derivatives","ETHF0:USTF0",1738332934141,0.00446129,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738332934938,0.59969129,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738332935445,0.00446129,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738332935640,0.00446129,3360.2,3360.1,3.06599157]
["bitfinex-derivatives","ETHF0:USTF0",1738332936539,0.00446129,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738332936843,0.59969129,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738332937541,0.00446129,3360.2,3360.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738332937743,0.00446129,3360.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332937941,0.59970129,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738332938246,0.59526,3360.0,3359.9,3.80307]
["bitfinex-derivatives","ETHF0:USTF0",1738332938446,0.59526,3360.0,3359.9,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738332938650,0.5058,3360.1,3359.5,6.16881286]
["bitfinex-derivatives","ETHF0:USTF0",1738332938847,0.59533,3359.7,3359.6,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738332939039,0.59531,3359.8,3359.7,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738332939450,0.5058,3360.1,3359.5,6.16881286]
["bitfinex-derivatives","ETHF0:USTF0",1738332939647,0.59529,3359.9,3359.8,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738332940648,0.59527,3360.0,3359.9,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738332940837,0.60527,3360.0,3359.9,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738332941646,0.00446129,3360.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332941938,0.04446129,3360.2,3360.1,3.06599157]
["bitfinex-derivatives","ETHF0:USTF0",1738332942948,0.00446129,3360.2,3360.1,3.06599157]
["bitfinex-derivatives","ETHF0:USTF0",1738332945451,0.00446129,3360.2,3360.1,8.06599157]
["bitfinex-derivatives","ETHF0:USTF0",1738332945649,4.27188,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738332945650,3.6768,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738332945948,4.35187,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738332946151,0.59512,3360.9,3360.8,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1738332946353,0.59513,3360.8,3360.7,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738332946551,0.08,3360.8,3360.7,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738332946750,0.59511,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738332947054,0.61511,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738332947257,0.02,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738332948257,0.469,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738332948449,0.559,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738332948852,0.559,3361.1,3360.9,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738332949047,0.5951,3361.0,3360.9,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738332949247,0.6051,3361.0,3360.9,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738332949650,0.01,3361.0,3360.9,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738332950353,1.06407,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738332950552,1.09407,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738332950752,0.499,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738332950951,1.09407,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738332953854,0.499,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738332954157,3.2078,3362.0,3361.0,3.80288]
["bitfinex-derivatives","ETHF0:USTF0",1738332954348,0.59497,3361.7,3361.6,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1738332954547,0.73497,3361.7,3361.6,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1738332955552,0.59501,3361.5,3361.4,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738332955753,0.68501,3361.5,3361.4,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738332956359,0.09,3361.5,3361.4,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738332956954,0.09,3361.5,3361.4,6.27354157]
["bitfinex-derivatives","ETHF0:USTF0",1738332958559,0.59487,3362.3,3362.2,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1738332958752,1.35487,3362.3,3362.2,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1738332959654,0.76,3362.3,3362.2,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1738332959958,0.5012,3362.8,3362.2,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1738332959959,0.59476,3362.9,3362.8,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1738332960155,1.96166,3362.9,3362.8,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1738332960860,0.87,3362.9,3362.8,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1738332961058,0.9791,3363.8,3362.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332961357,0.9791,3363.8,3362.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1738332961358,2.3137,3363.8,3363.6,3.06537157]
["bitfinex-derivatives","ETHF0:USTF0",1738332961761,1.7191,3363.8,3363.7,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1738332962155,0.74,3363.8,3363.7,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1738332962860,1.61572,3364.3,3363.7,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1738332963160,1.6812,3364.3,3363.8,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332963461,0.59457,3363.9,3363.8,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332963760,0.59456,3364.0,3363.8,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332964163,0.59457,3363.9,3363.8,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332965750,0.59457,3364.0,3363.8,3.06533157]
["bitfinex-derivatives","ETHF0:USTF0",1738332965956,0.09,3364.0,3363.8,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332966169,0.59457,3363.9,3363.8,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332966866,0.59457,3363.9,3363.6,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1738332967065,6.69975157,3364.3,3363.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738332967254,4.949,3364.3,3363.6,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332967456,5.54351,3364.3,3364.1,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1738332967762,0.59443,3364.7,3364.5,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1738332968061,0.59443,3364.7,3364.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738332968062,0.13,3364.7,3364.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738332968268,0.59451,3364.3,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332968463,0.509,3364.6,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332968767,0.519,3364.6,3364.5,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1738332969266,1.11345,3364.6,3364.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738332969467,0.519,3364.6,3364.5,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1738332969667,1.11345,3364.6,3364.4,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738332969973,1.11345,3364.6,3364.2,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332969974,0.519,3364.6,3364.5,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1738332970266,0.01,3364.6,3364.5,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1738332970462,0.01,3364.6,3364.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738332970657,0.59454,3364.1,3363.8,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1738332970858,0.59454,3364.1,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332970859,0.59462,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332971062,0.59457,3363.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332971260,0.03,3363.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332971457,0.59464,3363.6,3363.4,0.59911129]
["bitfinex-derivatives","ETHF0:USTF0",1738332971664,3.2078,3364.0,3363.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332971864,0.59464,3363.5,3363.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332972062,0.59462,3363.7,3363.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332972361,3.2078,3364.0,3363.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332972561,0.59464,3363.5,3363.4,0.59912129]
["bitfinex-derivatives","ETHF0:USTF0",1738332972763,0.59461,3363.8,3363.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332973065,0.06,3363.8,3363.7,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1738332974664,1.55792,3364.2,3363.7,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1738332974665,0.9634,3364.2,3364.1,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738332974863,1.0434,3364.2,3364.1,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738332976275,0.08,3364.2,3364.1,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738332976769,0.67452,3364.2,3364.1,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738332977372,0.67452,3364.2,3363.9,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738332977373,0.59455,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738332977670,0.59455,3364.0,3363.6,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332977671,0.59461,3363.7,3363.6,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1738332978473,1.4863,3364.2,3363.5,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1738332978772,0.5946,3363.8,3363.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738332978975,2.08082,3364.2,3363.6,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1738332979176,0.5946,3363.8,3363.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738332980378,0.6746,3363.8,3363.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738332980576,0.59458,3363.9,3363.8,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1738332980778,0.66458,3363.9,3363.8,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1738332981171,0.59459,3363.8,3363.7,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1738332981471,0.59462,3363.7,3363.6,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1738332981674,1.07272,3363.7,3363.6,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1738332982280,0.4781,3363.7,3363.6,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1738332984479,0.4878,3363.8,3363.7,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1738332984685,0.59456,3364.0,3363.9,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1738332984988,0.59456,3364.0,3363.6,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332984989,0.59454,3364.1,3364.0,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738332985287,1.02454,3364.1,3364.0,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738332985486,0.43,3364.1,3364.0,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738332985793,0.00188717,3364.3,3363.9,5.67855157]
["bitfinex-derivatives","ETHF0:USTF0",1738332985986,0.02188717,3364.3,3364.2,3.06527157]
["bitfinex-derivatives","ETHF0:USTF0",1738332986483,0.00188717,3364.3,3364.2,3.06527157]
["bitfinex-derivatives","ETHF0:USTF0",1738332986982,0.59435,3365.2,3364.2,7.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332987186,1.25434,3365.2,3365.1,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1738332987481,0.66,3365.2,3365.1,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1738332988977,3.2078,3365.6,3365.5,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1738332989180,0.62,3365.6,3365.5,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1738332989387,1.21428,3365.6,3365.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738332989782,0.59429,3365.5,3365.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738332989977,0.45,3365.5,3365.3,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332990180,0.59431,3365.4,3365.3,3.06507157]
["bitfinex-derivatives","ETHF0:USTF0",1738332990379,0.59432,3365.3,3365.2,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332990589,0.73432,3365.3,3365.2,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332990883,0.64,3365.3,3364.4,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332991080,0.64,3365.3,3364.1,3.06528157]
["bitfinex-derivatives","ETHF0:USTF0",1738332991081,0.59452,3364.2,3364.1,3.06528157]
["bitfinex-derivatives","ETHF0:USTF0",1738332991285,0.59452,3364.2,3364.1,3.06529157]
["bitfinex-derivatives","ETHF0:USTF0",1738332991486,1.48608,3364.8,3364.1,3.06529157]
["bitfinex-derivatives","ETHF0:USTF0",1738332991487,0.59451,3364.3,3364.1,3.06529157]
["bitfinex-derivatives","ETHF0:USTF0",1738332991687,4.69388,3364.8,3364.1,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332991883,6.8578,3364.8,3363.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738332992084,0.59457,3363.9,3363.8,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332992287,0.59454,3364.1,3364.0,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332992487,1.17454,3364.1,3364.0,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332995989,0.58,3364.1,3363.2,6.27324157]
["bitfinex-derivatives","ETHF0:USTF0",1738332996187,0.59468,3363.3,3363.2,6.27324157]
["bitfinex-derivatives","ETHF0:USTF0",1738332996694,3.2078,3363.9,3363.3,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1738332996695,0.59467,3363.4,3363.3,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1738332996887,0.02,3363.4,3363.3,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1738332997289,0.59468,3363.3,3363.2,5.67855157]
["bitfinex-derivatives","ETHF0:USTF0",1738332997894,0.67468,3363.3,3363.2,5.67855157]
["bitfinex-derivatives","ETHF0:USTF0",1738332998089,0.59471,3363.1,3363.0,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332998290,0.59471,3363.1,3363.0,0.59919129]
["bitfinex-derivatives","ETHF0:USTF0",1738332998487,3.2078,3363.5,3363.0,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332998488,3.80245,3363.5,3363.0,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332998790,3.3578,3363.5,3363.2,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332999009,0.59468,3363.3,3363.2,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738332999296,0.59471,3363.1,3363.0,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332999793,0.499,3363.4,3363.0,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738332999991,0.5947,3363.2,3363.0,0.59918129]
["bitfinex-derivatives","ETHF0:USTF0",1738333000394,0.5947,3363.2,3363.1,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1738333000789,0.59471,3363.1,3363.0,0.59919129]
["bitfinex-derivatives","ETHF0:USTF0",1738333001387,0.68471,3363.1,3363.0,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333001595,0.59471,3363.1,3363.0,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333002397,0.84471,3363.1,3363.0,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333003196,4.05251,3363.1,3363.0,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333003493,8.4578,3363.1,3362.0,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738333003699,0.59501,3361.4,3361.3,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738333003898,5.67855157,3362.0,3361.0,3.06582157]
["bitfinex-derivatives","ETHF0:USTF0",1738333004090,0.59506,3361.2,3361.0,2.47075157]
["bitfinex-derivatives","ETHF0:USTF0",1738333004292,3.2078,3361.2,3360.5,7.85178905]
["bitfinex-derivatives","ETHF0:USTF0",1738333004491,0.59507,3361.1,3360.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333004795,0.59512,3360.9,3360.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333006601,3.2078,3361.2,3360.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333006792,0.59508,3361.1,3360.8,0.59956129]
["bitfinex-derivatives","ETHF0:USTF0",1738333006989,3.718,3361.3,3360.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333007302,0.59507,3361.1,3360.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738333007501,0.59509,3361.0,3360.8,0.59957129]
["bitfinex-derivatives","ETHF0:USTF0",1738333007698,0.5951,3361.0,3360.8,0.59957129]
["bitfinex-derivatives","ETHF0:USTF0",1738333007896,3.21226129,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333008099,3.25226129,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738333008603,3.84729129,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738333008898,3.25226129,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333009204,3.25226129,3361.4,3360.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333009401,0.5951,3360.9,3360.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333010801,0.5951,3360.9,3360.8,0.59958129]
["bitfinex-derivatives","ETHF0:USTF0",1738333010997,0.5951,3360.9,3360.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333012204,0.4755,3361.2,3360.8,0.59958129]
["bitfinex-derivatives","ETHF0:USTF0",1738333012406,0.59509,3361.0,3360.8,0.59958129]
["bitfinex-derivatives","ETHF0:USTF0",1738333012607,0.59508,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738333012810,0.59509,3361.0,3360.9,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738333013007,0.4755,3361.2,3360.9,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738333013204,0.59508,3361.1,3360.9,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738333013404,3.21226129,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333013601,3.24226129,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738333014107,3.83727129,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738333014305,0.59507,3361.1,3361.0,3.80288]
["bitfinex-derivatives","ETHF0:USTF0",1738333014605,0.88,3361.1,3360.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333014806,0.5951,3360.9,3360.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333015111,1.8351,3360.9,3360.8,0.59958129]
["bitfinex-derivatives","ETHF0:USTF0",1738333015309,0.4919,3361.0,3360.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738333016006,3.21226129,3361.4,3360.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333016207,0.59505,3361.2,3361.1,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1738333016407,0.59507,3361.1,3361.0,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738333016607,1.02,3361.1,3360.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738333016804,1.02,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738333017008,1.02,3361.1,3361.0,3.80288]
["bitfinex-derivatives","ETHF0:USTF0",1738333017207,0.00446129,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738333017407,0.03446129,3361.4,3361.3,3.77511272]
["bitfinex-derivatives","ETHF0:USTF0",1738333017608,0.00446129,3361.4,3361.3,3.77511272]
["bitfinex-derivatives","ETHF0:USTF0",1738333017809,0.00446129,3361.4,3361.3,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738333018004,0.59507,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333018211,2.43507,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333018415,1.84,3361.1,3361.0,3.80288]
["bitfinex-derivatives","ETHF0:USTF0",1738333021406,1.84,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333021607,0.00446129,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333021807,0.59488,3362.2,3362.1,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1738333022013,0.13,3362.2,3362.1,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1738333022216,0.13,3362.2,3362.1,3.77497272]
["bitfinex-derivatives","ETHF0:USTF0",1738333022416,3.7244,3362.8,3362.1,3.18008272]
["bitfinex-derivatives","ETHF0:USTF0",1738333022611,3.7244,3362.8,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738333022612,0.28,3362.8,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738333023111,0.00446129,3363.1,3362.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1738333023311,0.00446129,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738333023312,0.07446129,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738333023513,0.00446129,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738333029123,0.00446129,3363.1,3362.7,0.50716129]
["bitfinex-derivatives","ETHF0:USTF0",1738333029124,0.59477,3362.8,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333029416,2.39477,3362.8,3362.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333029622,2.39477,3362.8,3361.5,3.80278]
["bitfinex-derivatives","ETHF0:USTF0",1738333029623,0.59496,3361.8,3361.5,3.80278]
["bitfinex-derivatives","ETHF0:USTF0",1738333029919,0.59496,3361.7,3361.5,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738333030119,3.2078,3362.5,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333030320,0.59492,3362.0,3361.7,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1738333030621,6.68486,3362.5,3362.0,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1738333030622,0.59487,3362.2,3362.0,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1738333030810,0.59486,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333031219,3.2078,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333031514,3.2478,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333031720,0.59491,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333032109,3.2078,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333032416,0.59488,3362.2,3362.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738333032718,0.59489,3362.1,3361.9,3.80272]
["bitfinex-derivatives","ETHF0:USTF0",1738333032916,0.59485,3362.3,3362.1,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738333033115,0.4941,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333033320,0.5141,3362.4,3362.3,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1738333033620,0.02,3362.4,3362.3,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1738333034121,1.98535129,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333034122,0.49856129,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333034420,0.58856129,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738333035711,0.09446129,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738333035911,0.00446129,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738333036112,0.00446129,3363.1,3363.0,3.77481272]
["bitfinex-derivatives","ETHF0:USTF0",1738333039328,0.00446129,3363.1,3363.0,8.77481272]
["bitfinex-derivatives","ETHF0:USTF0",1738333039522,2e-08,3363.1,3363.0,3.77481272]
["bitfinex-derivatives","ETHF0:USTF0",1738333040116,2e-08,3363.1,3363.0,4.73481272]
["bitfinex-derivatives","ETHF0:USTF0",1738333041124,2e-08,3363.1,3363.0,3.77481272]
["bitfinex-derivatives","ETHF0:USTF0",1738333041326,2e-08,3363.1,3363.0,4.73381272]
["bitfinex-derivatives","ETHF0:USTF0",1738333042928,2e-08,3363.1,3363.0,3.77481272]
["bitfinex-derivatives","ETHF0:USTF0",1738333043124,2e-08,3363.1,3363.0,4.73281272]
["bitfinex-derivatives","ETHF0:USTF0",1738333045225,2e-08,3363.1,3363.0,4.73181272]
["bitfinex-derivatives","ETHF0:USTF0",1738333046930,2e-08,3363.1,3363.0,3.77481272]
["bitfinex-derivatives","ETHF0:USTF0",1738333047136,2e-08,3363.1,3363.0,4.73181272]
["bitfinex-derivatives","ETHF0:USTF0",1738333048935,3.2078,3364.2,3363.0,4.13708272]
["bitfinex-derivatives","ETHF0:USTF0",1738333049132,0.59455,3364.1,3363.9,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1738333049333,0.80455,3364.1,3363.9,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1738333051037,0.80455,3364.1,3364.0,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1738333051340,0.80455,3364.1,3363.9,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1738333051840,0.80455,3364.1,3364.0,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1738333052343,0.80455,3364.1,3364.0,3.80235]
["bitfinex-derivatives","ETHF0:USTF0",1738333052344,0.21,3364.1,3364.0,3.80235]
["bitfinex-derivatives","ETHF0:USTF0",1738333052633,0.59439,3365.0,3364.8,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1738333052837,1.12439,3365.0,3364.9,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1738333053340,0.53,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333053533,1.12439,3365.0,3364.9,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1738333053734,0.59441,3364.9,3364.8,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1738333053936,0.32,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333054237,0.32,3364.9,3364.8,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1738333054743,0.32,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333055237,0.32,3364.9,3363.9,3.18008272]
["bitfinex-derivatives","ETHF0:USTF0",1738333055238,1.48604,3364.8,3363.9,3.18008272]
["bitfinex-derivatives","ETHF0:USTF0",1738333055432,0.59449,3364.4,3363.9,3.18008272]
["bitfinex-derivatives","ETHF0:USTF0",1738333055630,0.08,3364.4,3364.3,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1738333056736,0.00446129,3365.1,3365.0,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1738333056929,0.00446129,3365.1,3365.0,6.98226272]
["bitfinex-derivatives","ETHF0:USTF0",1738333057732,0.00446129,3365.1,3365.0,7.93926272]
["bitfinex-derivatives","ETHF0:USTF0",1738333057936,0.00446129,3365.1,3365.0,3.80218]
["bitfinex-derivatives","ETHF0:USTF0",1738333059148,0.00446129,3365.1,3365.0,6.98226272]
["bitfinex-derivatives","ETHF0:USTF0",1738333061938,6.17832,3366.6,3365.0,6.38788272]
["bitfinex-derivatives","ETHF0:USTF0",1738333062145,0.59424,3365.8,3365.4,6.38788272]
["bitfinex-derivatives","ETHF0:USTF0",1738333062347,1.35424,3365.8,3365.6,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1738333063051,0.59429,3365.6,3365.4,6.98218272]
["bitfinex-derivatives","ETHF0:USTF0",1738333063243,0.44,3365.6,3365.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333063446,0.59429,3365.5,3365.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333063749,1.82429,3365.5,3365.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333065652,0.59441,3364.8,3364.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1738333065856,3.2078,3365.4,3364.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1738333066048,6.1478,3365.4,3364.6,6.38788272]
["bitfinex-derivatives","ETHF0:USTF0",1738333066257,0.5944,3364.9,3364.6,6.38788272]
["bitfinex-derivatives","ETHF0:USTF0",1738333066451,0.07,3364.9,3364.6,6.38788272]
["bitfinex-derivatives","ETHF0:USTF0",1738333066652,0.59443,3364.7,3364.6,3.77452272]
["bitfinex-derivatives","ETHF0:USTF0",1738333066852,1.62143,3364.8,3364.6,3.77452272]
["bitfinex-derivatives","ETHF0:USTF0",1738333067048,1.097,3364.8,3364.6,3.18008272]
["bitfinex-derivatives","ETHF0:USTF0",1738333067358,1.69141,3364.8,3364.7,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1738333067952,1.027,3364.8,3364.7,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1738333068260,1.107,3364.8,3364.7,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1738333068460,0.59443,3364.7,3364.6,3.18008272]
["bitfinex-derivatives","ETHF0:USTF0",1738333068657,0.09,3364.7,3364.6,3.77452272]
["bitfinex-derivatives","ETHF0:USTF0",1738333068854,1.027,3364.8,3364.6,3.18008272]
["bitfinex-derivatives","ETHF0:USTF0",1738333069053,1.107,3364.8,3364.7,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1738333069262,1.70141,3364.8,3364.7,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1738333069459,0.59443,3364.7,3364.6,3.77452272]
["bitfinex-derivatives","ETHF0:USTF0",1738333069762,0.67443,3364.7,3364.6,3.18008272]
["bitfinex-derivatives","ETHF0:USTF0",1738333070062,0.59447,3364.5,3364.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333070261,0.08,3364.5,3364.4,0.59894129]
["bitfinex-derivatives","ETHF0:USTF0",1738333070460,0.09,3364.5,3364.4,0.59894129]
["bitfinex-derivatives","ETHF0:USTF0",1738333070659,0.08,3364.5,3364.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333070861,0.67447,3364.5,3364.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333071559,0.08,3364.5,3364.4,0.59894129]
["bitfinex-derivatives","ETHF0:USTF0",1738333071954,0.67447,3364.5,3364.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333072154,0.08,3364.5,3364.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333072354,0.67447,3364.5,3364.4,0.59894129]
["bitfinex-derivatives","ETHF0:USTF0",1738333072556,0.67447,3364.5,3364.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333073966,0.08,3364.5,3364.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333074165,0.08,3364.5,3364.4,0.59894129]
["bitfinex-derivatives","ETHF0:USTF0",1738333074359,0.67447,3364.5,3364.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333075066,0.08,3364.5,3364.4,0.59894129]
["bitfinex-derivatives","ETHF0:USTF0",1738333076470,0.67447,3364.5,3364.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333077572,0.67447,3364.5,3364.4,0.59894129]
["bitfinex-derivatives","ETHF0:USTF0",1738333078572,0.67447,3364.5,3364.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333079972,3.88227,3364.5,3364.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333081669,3.88227,3364.5,3363.6,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333081670,8.2878,3364.5,3363.6,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333081970,0.59461,3363.7,3363.6,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333082162,0.04,3363.7,3363.6,3.05960851]
["bitfinex-derivatives","ETHF0:USTF0",1738333083169,3.80228,3364.5,3364.4,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1738333083368,4.19228,3364.5,3364.4,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1738333083770,3.5978,3364.5,3364.1,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1738333084070,0.59454,3364.1,3364.0,3.05952851]
["bitfinex-derivatives","ETHF0:USTF0",1738333084271,0.70454,3364.1,3364.0,3.05952851]
["bitfinex-derivatives","ETHF0:USTF0",1738333084873,0.59459,3363.8,3363.7,3.05958851]
["bitfinex-derivatives","ETHF0:USTF0",1738333085066,0.59459,3363.8,3363.7,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333086472,0.59464,3363.5,3363.4,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333086672,4.2092,3364.0,3363.4,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333086874,0.59462,3363.7,3363.6,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1738333087068,0.71462,3363.7,3363.6,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1738333087468,0.59464,3363.5,3363.4,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333087678,0.66464,3363.5,3363.4,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333088175,0.59463,3363.6,3363.5,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1738333088677,0.67463,3363.6,3363.5,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1738333088872,0.59463,3363.6,3363.5,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1738333089177,4.28606,3364.0,3363.9,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1738333089370,4.35606,3364.0,3363.9,3.05955851]
["bitfinex-derivatives","ETHF0:USTF0",1738333089780,3.2778,3364.0,3363.9,3.05955851]
["bitfinex-derivatives","ETHF0:USTF0",1738333090378,0.07,3364.0,3363.9,3.05955851]
["bitfinex-derivatives","ETHF0:USTF0",1738333090682,0.59447,3364.6,3364.5,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1738333090976,0.70447,3364.6,3364.5,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1738333091173,0.11,3364.6,3364.4,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333091475,0.59448,3364.4,3364.3,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1738333091670,0.65448,3364.4,3364.3,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1738333091871,0.59452,3364.2,3364.1,3.05949851]
["bitfinex-derivatives","ETHF0:USTF0",1738333092079,0.61452,3364.2,3364.1,3.05949851]
["bitfinex-derivatives","ETHF0:USTF0",1738333092871,0.61452,3364.2,3363.7,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1738333092872,0.59459,3363.9,3363.8,3.05955851]
["bitfinex-derivatives","ETHF0:USTF0",1738333093078,0.67459,3363.9,3363.8,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333094175,0.08,3363.9,3363.8,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333094472,0.4882,3364.2,3363.8,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333094679,0.59455,3364.1,3364.0,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1738333094878,0.59457,3364.0,3363.9,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1738333095078,0.66457,3364.0,3363.8,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333095272,0.59451,3364.3,3364.2,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1738333095483,0.95451,3364.3,3364.2,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1738333096076,0.36,3364.3,3364.2,3.80231]
["bitfinex-derivatives","ETHF0:USTF0",1738333096276,0.00446129,3365.1,3364.2,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738333096484,0.58446129,3365.1,3365.0,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333096674,0.59442,3364.8,3364.7,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333096980,0.58446129,3365.1,3365.0,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1738333096981,0.00446129,3365.1,3365.0,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1738333097179,0.04446129,3365.1,3365.0,3.05936851]
["bitfinex-derivatives","ETHF0:USTF0",1738333098785,0.63882129,3365.1,3365.0,3.05936851]
["bitfinex-derivatives","ETHF0:USTF0",1738333099286,0.5944,3364.9,3364.7,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333099486,0.5944,3364.9,3364.8,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1738333100086,0.59439,3365.0,3364.8,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1738333100586,0.59439,3365.0,3364.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738333100980,0.5944,3364.9,3364.7,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333101187,0.59441,3364.8,3364.7,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333101479,0.59441,3364.9,3364.7,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333101687,0.484,3365.0,3364.7,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333101879,0.59441,3364.8,3364.7,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333102079,0.59447,3364.5,3364.4,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333103788,0.59447,3364.5,3364.4,3.05946851]
["bitfinex-derivatives","ETHF0:USTF0",1738333103984,0.484,3365.0,3364.4,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333104185,1.764,3365.0,3364.7,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333104488,0.59441,3364.8,3364.7,3.05940851]
["bitfinex-derivatives","ETHF0:USTF0",1738333104694,0.69441,3364.8,3364.7,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333104995,0.1,3364.8,3364.7,3.05941851]
["bitfinex-derivatives","ETHF0:USTF0",1738333105185,0.69441,3364.8,3364.7,3.05941851]
["bitfinex-derivatives","ETHF0:USTF0",1738333105691,0.1,3364.8,3364.7,3.05941851]
["bitfinex-derivatives","ETHF0:USTF0",1738333106486,0.69441,3364.8,3364.7,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333106790,0.1,3364.8,3364.7,3.05941851]
["bitfinex-derivatives","ETHF0:USTF0",1738333106988,0.69441,3364.8,3364.7,3.05941851]
["bitfinex-derivatives","ETHF0:USTF0",1738333107691,0.69441,3364.8,3364.7,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333107987,0.59447,3364.5,3364.4,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333108290,0.59452,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333108487,0.59452,3364.2,3364.1,3.80234]
["bitfinex-derivatives","ETHF0:USTF0",1738333108684,0.67452,3364.2,3364.1,5.67278851]
["bitfinex-derivatives","ETHF0:USTF0",1738333109686,0.59457,3363.9,3363.8,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333109983,0.59457,3363.9,3363.8,3.05957851]
["bitfinex-derivatives","ETHF0:USTF0",1738333109984,0.67457,3363.9,3363.8,3.05957851]
["bitfinex-derivatives","ETHF0:USTF0",1738333110185,0.08,3363.9,3363.8,3.05957851]
["bitfinex-derivatives","ETHF0:USTF0",1738333110381,2.1158,3364.5,3364.0,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1738333110382,0.5096,3364.5,3364.0,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1738333110588,0.59452,3364.2,3364.1,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333110787,1.30452,3364.2,3364.1,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333111485,0.71,3364.2,3363.8,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333111684,0.59457,3363.9,3363.8,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333111997,1.73457,3363.9,3363.8,3.05957851]
["bitfinex-derivatives","ETHF0:USTF0",1738333112697,1.14,3363.9,3363.8,3.05957851]
["bitfinex-derivatives","ETHF0:USTF0",1738333113392,0.476,3364.4,3363.8,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333113594,0.5945,3364.3,3364.2,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333113896,3.4245,3364.3,3364.2,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333114291,2.83,3364.3,3363.9,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333114493,0.59455,3364.1,3364.0,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1738333114691,0.59455,3364.0,3363.9,3.05954851]
["bitfinex-derivatives","ETHF0:USTF0",1738333114896,0.09,3364.0,3363.9,3.05955851]
["bitfinex-derivatives","ETHF0:USTF0",1738333115494,1.10042,3364.8,3364.0,1.48635]
["bitfinex-derivatives","ETHF0:USTF0",1738333115700,1.31042,3364.8,3364.7,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1738333115899,0.59443,3364.7,3364.6,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333116201,0.75443,3364.7,3364.6,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333116399,0.75443,3364.7,3364.6,3.05943851]
["bitfinex-derivatives","ETHF0:USTF0",1738333116703,0.75443,3364.7,3364.6,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333116900,0.75443,3364.7,3364.6,3.05943851]
["bitfinex-derivatives","ETHF0:USTF0",1738333117102,0.16,3364.7,3364.6,3.05943851]
["bitfinex-derivatives","ETHF0:USTF0",1738333117594,0.75443,3364.7,3364.6,3.05943851]
["bitfinex-derivatives","ETHF0:USTF0",1738333117790,0.16,3364.7,3364.6,3.05943851]
["bitfinex-derivatives","ETHF0:USTF0",1738333118998,0.16,3364.7,3364.6,6.26723851]
["bitfinex-derivatives","ETHF0:USTF0",1738333121295,0.47346129,3365.1,3364.6,5.67278851]
["bitfinex-derivatives","ETHF0:USTF0",1738333121500,0.97346129,3365.1,3364.6,5.67278851]
["bitfinex-derivatives","ETHF0:USTF0",1738333121694,0.59439,3365.0,3364.9,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1738333122001,0.59441,3364.9,3364.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738333122198,0.65441,3364.9,3364.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738333122398,0.06,3364.9,3364.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738333122800,0.00446129,3365.1,3365.0,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1738333122998,0.00446129,3365.1,3365.0,6.26716851]
["bitfinex-derivatives","ETHF0:USTF0",1738333125299,0.59882129,3365.1,3365.0,5.67278851]
["bitfinex-derivatives","ETHF0:USTF0",1738333125499,0.00446129,3365.1,3365.0,6.26716851]
["bitfinex-derivatives","ETHF0:USTF0",1738333125897,0.08446129,3365.1,3365.0,6.26716851]
["bitfinex-derivatives","ETHF0:USTF0",1738333126296,0.00446129,3365.1,3365.0,6.26716851]
["bitfinex-derivatives","ETHF0:USTF0",1738333128102,0.00446129,3365.1,3365.0,7.22316851]
["bitfinex-derivatives","ETHF0:USTF0",1738333131799,0.00446129,3365.1,3365.0,6.26716851]
["bitfinex-derivatives","ETHF0:USTF0",1738333132003,0.00446129,3365.1,3365.0,7.22316851]
["bitfinex-derivatives","ETHF0:USTF0",1738333133407,0.00446129,3365.1,3365.0,7.70396851]
["bitfinex-derivatives","ETHF0:USTF0",1738333134207,0.59416,3366.3,3365.9,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1738333134397,0.59417,3366.2,3366.1,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1738333134598,1.14,3366.2,3365.8,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333134806,1.73417,3366.2,3366.1,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1738333135102,1.14,3366.2,3366.1,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1738333135306,1.14,3366.2,3366.1,3.05916851]
["bitfinex-derivatives","ETHF0:USTF0",1738333135998,1.14,3366.2,3365.8,2.4694498]
["bitfinex-derivatives","ETHF0:USTF0",1738333136201,0.59422,3365.9,3365.8,2.4694498]
["bitfinex-derivatives","ETHF0:USTF0",1738333136402,0.62422,3365.9,3365.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333136908,3.2078,3366.2,3365.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333137104,0.59422,3365.9,3365.8,0.59869129]
["bitfinex-derivatives","ETHF0:USTF0",1738333137309,0.67422,3365.9,3365.8,0.59870129]
["bitfinex-derivatives","ETHF0:USTF0",1738333137703,3.2078,3366.2,3365.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333137904,4.1278,3366.2,3365.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333138104,4.1278,3366.2,3365.8,2.4694498]
["bitfinex-derivatives","ETHF0:USTF0",1738333138415,4.72198,3366.2,3366.0,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1738333138601,4.1278,3366.2,3366.0,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1738333138806,0.59418,3366.1,3366.0,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1738333139006,0.70418,3366.1,3366.0,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1738333139213,0.11,3366.1,3366.0,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1738333139509,0.11,3366.1,3366.0,3.80199]
["bitfinex-derivatives","ETHF0:USTF0",1738333140110,1.58033,3366.4,3366.3,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1738333140311,0.59417,3366.2,3366.1,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333140511,0.81417,3366.2,3366.1,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333140705,0.22,3366.2,3365.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333140902,0.59422,3365.9,3365.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333141111,3.26422,3365.9,3365.8,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333141309,3.26422,3365.9,3365.5,5.67278851]
["bitfinex-derivatives","ETHF0:USTF0",1738333141310,7.67,3365.9,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333141514,0.59434,3365.2,3365.1,3.80216]
["bitfinex-derivatives","ETHF0:USTF0",1738333141717,4.1948,3365.8,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333142013,0.59425,3365.7,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1738333142221,0.87425,3365.7,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1738333142512,0.5943,3365.5,3365.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738333142708,0.6143,3365.5,3365.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738333142909,0.02,3365.5,3365.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738333143211,0.00446129,3366.5,3366.1,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1738333143515,0.75417,3366.2,3366.1,3.05916851]
["bitfinex-derivatives","ETHF0:USTF0",1738333144417,0.16,3366.2,3366.1,3.05916851]
["bitfinex-derivatives","ETHF0:USTF0",1738333147112,1.0019,3366.4,3366.1,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333147420,1.87603,3366.4,3366.3,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1738333147618,1.87603,3366.4,3366.1,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333147915,0.59416,3366.3,3366.2,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1738333148113,0.13,3366.3,3366.2,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1738333156321,0.13,3366.3,3366.2,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1738333156821,0.13,3366.3,3365.8,5.67278851]
["bitfinex-derivatives","ETHF0:USTF0",1738333157021,0.13,3366.3,3366.2,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1738333157519,0.13,3366.3,3366.1,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1738333157722,0.13,3366.3,3365.8,5.67278851]
["bitfinex-derivatives","ETHF0:USTF0",1738333157918,0.59419,3366.1,3366.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738333158118,0.23,3366.1,3365.8,5.67278851]
["bitfinex-derivatives","ETHF0:USTF0",1738333158427,0.59421,3366.0,3365.9,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1738333158720,0.6042,3366.0,3365.9,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1738333159122,0.6042,3366.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333159323,0.59422,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333159522,0.15,3365.9,3365.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1738333159719,0.15,3365.9,3365.5,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333159926,0.74422,3365.9,3365.8,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1738333160225,0.74423,3365.9,3365.8,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1738333160524,0.15,3365.9,3365.8,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1738333161126,0.74422,3365.9,3365.8,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1738333161321,0.74422,3365.9,3365.5,2.93678851]
["bitfinex-derivatives","ETHF0:USTF0",1738333161516,0.15,3365.9,3365.5,2.93678851]
["bitfinex-derivatives","ETHF0:USTF0",1738333161728,0.59427,3365.6,3365.5,3.53106851]
["bitfinex-derivatives","ETHF0:USTF0",1738333161933,0.59427,3365.6,3365.5,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333162134,0.59427,3365.6,3365.5,3.05927851]
["bitfinex-derivatives","ETHF0:USTF0",1738333162329,0.5159,3365.7,3365.5,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333162529,1.11016,3365.7,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1738333162730,0.59427,3365.6,3365.5,3.05926851]
["bitfinex-derivatives","ETHF0:USTF0",1738333163032,0.59427,3365.6,3365.5,3.05927851]
["bitfinex-derivatives","ETHF0:USTF0",1738333163427,0.66427,3365.6,3365.5,3.05927851]
["bitfinex-derivatives","ETHF0:USTF0",1738333163627,1.11016,3365.7,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1738333163928,1.12016,3365.7,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1738333164127,0.5259,3365.7,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1738333164323,1.12015,3365.7,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1738333165130,1.11015,3365.7,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1738333165637,0.5159,3365.7,3365.5,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333165837,0.59427,3365.6,3365.5,3.05926851]
["bitfinex-derivatives","ETHF0:USTF0",1738333166035,0.67427,3365.6,3365.5,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333166336,0.59431,3365.4,3365.3,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333166537,1.22431,3365.4,3365.3,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1738333166729,4.43211,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333167326,9.43211,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333168030,4.43211,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333169043,9.43211,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333169339,9.47924735,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333169837,9.47925147,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333170433,9.43211,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333170926,4.43211,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333171433,9.43211,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333172032,4.43211,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333173041,4.43211,3365.4,3365.3,0.59432001]
["bitfinex-derivatives","ETHF0:USTF0",1738333173242,4.43211,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333173538,9.43211,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333176143,4.43211,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333177637,9.43211,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333178644,4.43211,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333178839,4.43211,3365.4,3365.3,0.59432001]
["bitfinex-derivatives","ETHF0:USTF0",1738333179546,0.63,3365.4,3365.3,0.59432001]
["bitfinex-derivatives","ETHF0:USTF0",1738333180044,0.63,3365.4,3365.3,1.08462001]
["bitfinex-derivatives","ETHF0:USTF0",1738333180241,3.2078,3365.8,3365.7,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1738333180439,4.2278,3365.8,3365.7,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1738333181041,4.82204,3365.8,3365.7,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1738333183347,4.2278,3365.8,3365.5,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333183548,0.59431,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333183737,3.85431,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333186051,3.85431,3365.4,3365.3,0.59432001]
["bitfinex-derivatives","ETHF0:USTF0",1738333186547,3.85431,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333186852,3.85431,3365.4,3365.3,0.59432001]
["bitfinex-derivatives","ETHF0:USTF0",1738333187251,3.85431,3365.4,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333187453,3.85431,3365.4,3365.3,0.59432001]
["bitfinex-derivatives","ETHF0:USTF0",1738333188454,3.26,3365.4,3365.3,0.59432001]
["bitfinex-derivatives","ETHF0:USTF0",1738333188646,2.4831,3365.4,3365.3,0.59432001]
["bitfinex-derivatives","ETHF0:USTF0",1738333189051,0.59426,3365.7,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1738333189251,0.61426,3365.7,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1738333190153,0.61426,3365.7,3365.6,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1738333192252,0.02,3365.7,3365.6,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1738333192653,0.61425,3365.7,3365.6,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1738333194447,0.02,3365.7,3365.6,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1738333194653,0.61425,3365.7,3365.6,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1738333195449,0.02,3365.7,3365.6,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1738333197653,0.02,3365.7,3365.6,4.29487]
["bitfinex-derivatives","ETHF0:USTF0",1738333203352,0.00446129,3366.5,3365.6,11.16558851]
["bitfinex-derivatives","ETHF0:USTF0",1738333203655,3.21153658,3368.0,3367.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1738333203856,4.25153658,3368.0,3367.7,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333204154,4.25153658,3368.0,3367.4,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333204356,0.59391,3367.7,3367.4,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1738333204661,0.59397,3367.3,3367.2,4.19235427]
["bitfinex-derivatives","ETHF0:USTF0",1738333204856,0.61397,3367.3,3367.2,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333206657,0.02,3367.3,3366.5,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333206853,0.5941,3366.6,3366.5,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333207051,0.6641,3366.6,3366.5,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333207460,0.07,3366.6,3366.2,2.93658851]
["bitfinex-derivatives","ETHF0:USTF0",1738333207664,1.06242,3366.5,3366.3,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1738333207861,1.06242,3366.5,3366.2,6.14438851]
["bitfinex-derivatives","ETHF0:USTF0",1738333208064,0.4683,3366.5,3366.4,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1738333208260,0.59407,3366.8,3366.6,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1738333208455,0.59409,3366.7,3366.6,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333208663,0.64409,3366.7,3366.6,3.05908851]
["bitfinex-derivatives","ETHF0:USTF0",1738333208966,0.05,3366.7,3366.6,3.05908851]
["bitfinex-derivatives","ETHF0:USTF0",1738333209560,0.64408,3366.7,3366.6,3.05908851]
["bitfinex-derivatives","ETHF0:USTF0",1738333209959,0.05,3366.7,3366.6,3.05908851]
["bitfinex-derivatives","ETHF0:USTF0",1738333210562,0.4941,3367.1,3366.6,3.05908851]
["bitfinex-derivatives","ETHF0:USTF0",1738333210563,0.4941,3367.1,3366.6,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333210766,0.59402,3367.0,3366.9,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1738333210964,0.62402,3367.0,3366.9,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1738333211163,0.59402,3367.0,3366.9,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1738333211866,0.59406,3366.9,3366.8,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1738333212060,0.59404,3367.0,3366.9,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1738333213070,0.59406,3366.9,3366.8,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1738333213274,0.59408,3366.7,3366.6,3.05906851]
["bitfinex-derivatives","ETHF0:USTF0",1738333213768,0.59407,3366.8,3366.7,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1738333214362,0.59408,3366.7,3366.6,3.05907851]
["bitfinex-derivatives","ETHF0:USTF0",1738333215062,0.59408,3366.7,3366.6,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333216373,0.59408,3366.7,3366.6,3.05908851]
["bitfinex-derivatives","ETHF0:USTF0",1738333217173,0.4941,3367.1,3366.6,5.67278851]
["bitfinex-derivatives","ETHF0:USTF0",1738333217375,0.5941,3367.1,3367.0,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333217575,1.18811,3367.1,3367.0,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333217871,0.59404,3367.0,3366.8,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1738333218176,1.05404,3367.0,3366.8,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1738333218472,1.05404,3367.0,3366.8,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1738333218774,1.05404,3367.0,3366.9,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1738333219271,0.59405,3366.9,3366.8,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1738333219569,0.15,3366.9,3366.8,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1738333219967,0.74404,3366.9,3366.8,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1738333221069,0.15,3366.9,3366.8,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1738333221471,0.74404,3366.9,3366.8,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1738333221869,0.15,3366.9,3366.8,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1738333222372,0.74404,3366.9,3366.8,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1738333223378,0.15,3366.9,3366.8,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1738333223569,0.15,3366.9,3366.8,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1738333224077,0.74404,3366.9,3366.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1738333224275,0.59406,3366.8,3366.7,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333224476,0.13,3366.8,3366.7,3.05906851]
["bitfinex-derivatives","ETHF0:USTF0",1738333224669,0.72406,3366.8,3366.7,3.05906851]
["bitfinex-derivatives","ETHF0:USTF0",1738333225164,0.13,3366.8,3366.7,3.05906851]
["bitfinex-derivatives","ETHF0:USTF0",1738333226471,0.59395,3367.5,3367.4,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1738333226779,0.44,3367.5,3367.4,3.05893851]
["bitfinex-derivatives","ETHF0:USTF0",1738333226969,0.44,3367.5,3367.4,6.26673851]
["bitfinex-derivatives","ETHF0:USTF0",1738333227167,0.9926,3367.8,3367.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738333227372,0.00445427,3367.9,3367.8,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1738333227571,0.00445427,3367.9,3367.8,4.27818]
["bitfinex-derivatives","ETHF0:USTF0",1738333227871,2.46498851,3369.6,3367.9,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1738333228074,0.59378,3368.4,3368.3,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333228272,2.917,3372.2,3369.6,2.96781]
["bitfinex-derivatives","ETHF0:USTF0",1738333228473,0.59335,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333228770,0.14,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333228968,0.14,3370.8,3370.7,3.80117]
["bitfinex-derivatives","ETHF0:USTF0",1738333228969,0.1,3370.8,3370.7,3.80117]
["bitfinex-derivatives","ETHF0:USTF0",1738333229476,0.00445427,3371.1,3370.7,11.65878851]
["bitfinex-derivatives","ETHF0:USTF0",1738333229780,3.2078,3371.9,3371.0,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333229975,2.9664,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333230174,2.9664,3370.8,3370.4,2.46944278]
["bitfinex-derivatives","ETHF0:USTF0",1738333230175,3.2064,3370.8,3370.4,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333230373,0.59335,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333230572,3.55979,3370.6,3370.5,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333230772,2.9664,3370.6,3370.5,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333231077,3.21224491,3371.1,3370.5,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333231078,0.00444491,3371.1,3370.5,2.46498851]
["bitfinex-derivatives","ETHF0:USTF0",1738333231272,0.00444491,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333231273,0.03444491,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333231579,0.00444491,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333232666,0.00444491,3371.1,3371.0,6.36731655]
["bitfinex-derivatives","ETHF0:USTF0",1738333233070,0.00444491,3371.1,3371.0,7.37231655]
["bitfinex-derivatives","ETHF0:USTF0",1738333233771,5.67241,3372.2,3371.0,15.5318331]
["bitfinex-derivatives","ETHF0:USTF0",1738333233772,0.59317,3371.9,3371.0,15.5318331]
["bitfinex-derivatives","ETHF0:USTF0",1738333233967,3.55954,3372.1,3371.8,6.36731655]
["bitfinex-derivatives","ETHF0:USTF0",1738333234180,0.59314,3372.1,3371.8,6.36731655]
["bitfinex-derivatives","ETHF0:USTF0",1738333234472,3.2078,3372.6,3371.8,11.36731655]
["bitfinex-derivatives","ETHF0:USTF0",1738333234672,3.2078,3373.4,3372.5,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333234870,6.1742,3373.8,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333235072,4.73063,3373.8,3373.7,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333235270,0.59299,3372.9,3372.8,7.37831655]
["bitfinex-derivatives","ETHF0:USTF0",1738333235481,0.59299,3372.9,3372.8,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333235674,3.55939,3372.9,3372.8,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333236072,0.59302,3372.7,3372.6,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333236376,0.59309,3372.3,3372.2,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333236583,2.9664,3372.5,3372.2,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333237178,0.59293,3373.2,3372.6,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1738333237383,0.00442481,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333237587,2.97082481,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333237886,0.59315,3372.0,3371.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738333238078,3.55952,3372.2,3371.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738333238480,2.9664,3372.2,3371.7,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1738333238680,2.9664,3372.2,3371.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738333238982,2.9664,3372.0,3371.6,6.36731655]
["bitfinex-derivatives","ETHF0:USTF0",1738333239181,0.00442481,3372.7,3371.6,6.36731655]
["bitfinex-derivatives","ETHF0:USTF0",1738333239182,0.00442481,3372.7,3371.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738333239386,2.9664,3372.1,3371.7,4.17551655]
["bitfinex-derivatives","ETHF0:USTF0",1738333239580,3.2664,3372.1,3371.7,4.17551655]
["bitfinex-derivatives","ETHF0:USTF0",1738333239777,3.55956,3372.0,3371.7,4.17551655]
["bitfinex-derivatives","ETHF0:USTF0",1738333239979,2.9664,3371.9,3371.7,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333240184,2.9864,3371.9,3371.7,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333240497,2.9864,3371.9,3371.6,3.21224748]
["bitfinex-derivatives","ETHF0:USTF0",1738333240498,0.59318,3371.8,3371.6,3.21224748]
["bitfinex-derivatives","ETHF0:USTF0",1738333240785,2.9664,3371.7,3371.6,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333241090,6.5996,3371.7,3371.6,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333241982,0.59332,3371.0,3370.9,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333242184,0.59334,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333242385,2.9664,3370.8,3370.5,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333242587,3.55977,3370.8,3370.5,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333242782,2.9664,3370.7,3370.5,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333242982,2.9664,3370.6,3370.5,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333243191,2.9864,3370.6,3370.3,3.21224748]
["bitfinex-derivatives","ETHF0:USTF0",1738333243376,3.55983,3370.4,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333243583,3.57983,3370.4,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333243985,3.55983,3370.4,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333244587,3.62983,3370.4,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333244784,3.55983,3370.4,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333244996,3.70983,3370.4,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333245488,2.9664,3370.4,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333245883,3.55983,3370.4,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333246986,2.9664,3370.4,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333247186,0.00444748,3370.9,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333247187,0.59337,3370.8,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333247392,2.9664,3370.8,3370.6,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1738333247586,0.59337,3370.7,3370.5,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333247793,0.59343,3370.4,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333248093,2.9664,3370.4,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333248290,3.21224748,3370.9,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333248489,3.55978,3370.7,3370.4,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1738333248892,2.9664,3370.7,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333249089,2.9664,3370.7,3370.6,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1738333249288,3.21224748,3370.9,3370.7,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1738333249489,0.00444748,3370.9,3370.8,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1738333249886,0.00444748,3370.9,3370.7,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1738333250083,0.59778748,3370.9,3370.6,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1738333250294,0.00444748,3370.9,3370.7,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1738333250493,2.9664,3370.8,3370.5,6.36731655]
["bitfinex-derivatives","ETHF0:USTF0",1738333250689,3.55976,3370.8,3370.5,6.96071655]
["bitfinex-derivatives","ETHF0:USTF0",1738333250991,3.55979,3370.6,3370.5,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333251891,0.59343,3370.4,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333252093,2.9664,3370.4,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333252795,2.9664,3370.4,3370.3,0.59788748]
["bitfinex-derivatives","ETHF0:USTF0",1738333252993,2.9664,3370.4,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333254190,3.55983,3370.4,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333254695,6.77763,3370.4,3370.3,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333254891,6.1842,3370.4,3369.7,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333255091,2.9664,3369.8,3369.7,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333255287,2.9664,3370.0,3369.7,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333255487,2.9664,3370.0,3369.9,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1738333257296,2.9664,3370.0,3369.7,6.36731655]
["bitfinex-derivatives","ETHF0:USTF0",1738333257598,0.59352,3369.9,3369.7,6.36731655]
["bitfinex-derivatives","ETHF0:USTF0",1738333258095,3.55993,3369.8,3369.7,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333258798,3.56993,3369.8,3369.7,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333258996,2.9664,3369.8,3369.7,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333259199,2.9664,3369.8,3369.7,3.75306655]
["bitfinex-derivatives","ETHF0:USTF0",1738333259990,0.5063,3370.3,3370.2,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1738333260198,0.5663,3370.3,3370.2,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1738333260393,3.5327,3370.3,3370.1,3.75298655]
["bitfinex-derivatives","ETHF0:USTF0",1738333260596,2.9664,3370.2,3370.1,3.75298655]
["bitfinex-derivatives","ETHF0:USTF0",1738333260798,3.4964,3370.2,3369.7,6.36731655]
["bitfinex-derivatives","ETHF0:USTF0",1738333260999,2.9664,3369.8,3369.7,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333261193,2.9664,3369.8,3369.7,3.75306655]
["bitfinex-derivatives","ETHF0:USTF0",1738333261897,2.9664,3369.8,3369.6,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333262098,3.55995,3369.7,3369.6,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333262401,3.55995,3369.7,3369.0,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1738333262402,0.59364,3369.2,3369.0,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1738333262593,2.9664,3369.0,3368.9,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333262792,2.9664,3369.0,3368.9,3.75320655]
["bitfinex-derivatives","ETHF0:USTF0",1738333263493,0.5161,3369.9,3368.9,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333263494,3.7239,3369.9,3368.9,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333263797,3.7239,3369.9,3368.8,4.69207]
["bitfinex-derivatives","ETHF0:USTF0",1738333263798,2.9664,3369.7,3369.4,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333264102,2.9664,3369.7,3369.6,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1738333268091,3.2078,3369.9,3369.6,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1738333268296,0.5063,3370.3,3370.2,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1738333268498,1.09974,3370.3,3370.2,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333268698,0.59352,3369.9,3369.8,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333268903,3.55993,3369.8,3369.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738333269103,2.9664,3369.8,3369.4,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333269301,2.9664,3369.5,3369.0,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333269506,3.56005,3369.1,3369.0,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333269704,2.9664,3369.1,3369.0,3.75318655]
["bitfinex-derivatives","ETHF0:USTF0",1738333269907,3.56005,3369.1,3369.0,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333270201,2.9664,3369.1,3369.0,3.75318655]
["bitfinex-derivatives","ETHF0:USTF0",1738333270406,3.56005,3369.1,3369.0,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333271000,3.56005,3369.1,3369.0,3.75318655]
["bitfinex-derivatives","ETHF0:USTF0",1738333271501,2.9664,3369.1,3369.0,3.75318655]
["bitfinex-derivatives","ETHF0:USTF0",1738333271702,0.5125,3369.4,3369.0,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333272004,1.1061,3369.4,3369.3,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1738333272205,3.4789,3369.4,3369.3,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1738333272405,3.4789,3369.4,3369.0,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333272598,3.56005,3369.2,3369.1,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1738333272908,3.56005,3369.1,3369.0,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333273201,3.66005,3369.1,3369.0,3.15951655]
["bitfinex-derivatives","ETHF0:USTF0",1738333273403,0.59373,3368.7,3368.6,3.16396403]
["bitfinex-derivatives","ETHF0:USTF0",1738333273604,3.56013,3368.7,3368.6,3.16396403]
["bitfinex-derivatives","ETHF0:USTF0",1738333273907,2.9664,3368.7,3368.6,3.75770403]
["bitfinex-derivatives","ETHF0:USTF0",1738333274200,0.00444748,3369.0,3368.6,3.75770403]
["bitfinex-derivatives","ETHF0:USTF0",1738333274406,0.18444748,3369.0,3368.9,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1738333274797,3.15084748,3369.0,3368.9,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1738333275398,3.74451748,3369.0,3368.9,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1738333276007,3.15084748,3369.0,3368.9,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1738333276206,3.74451748,3369.0,3368.9,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1738333276504,3.74451748,3369.0,3368.9,3.05117772]
["bitfinex-derivatives","ETHF0:USTF0",1738333277099,3.15084748,3369.0,3368.9,3.05117772]
["bitfinex-derivatives","ETHF0:USTF0",1738333277505,3.74451748,3369.0,3368.9,2.45748772]
["bitfinex-derivatives","ETHF0:USTF0",1738333277702,3.63414748,3369.0,3368.6,2.4619352]
["bitfinex-derivatives","ETHF0:USTF0",1738333277907,3.56013,3368.7,3368.6,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333278094,3.83013,3368.7,3368.6,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333278299,3.56013,3368.7,3368.6,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333279605,3.57013,3368.7,3368.6,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333280005,3.56013,3368.7,3368.6,0.00444748]
["bitfinex-derivatives","ETHF0:USTF0",1738333280199,3.56013,3368.7,3366.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1738333280200,3.2078,3367.7,3365.6,4.61021941]
["bitfinex-derivatives","ETHF0:USTF0",1738333280401,3.80197,3366.2,3365.6,4.61021941]
["bitfinex-derivatives","ETHF0:USTF0",1738333280602,2.9664,3366.1,3365.7,2.45748772]
["bitfinex-derivatives","ETHF0:USTF0",1738333280796,3.2078,3367.1,3366.0,2.45748772]
["bitfinex-derivatives","ETHF0:USTF0",1738333280997,2.9664,3366.8,3366.3,2.45748772]
["bitfinex-derivatives","ETHF0:USTF0",1738333281205,2.9664,3366.8,3366.3,6.25942772]
["bitfinex-derivatives","ETHF0:USTF0",1738333281505,0.00445427,3366.7,3366.6,2.45748772]
["bitfinex-derivatives","ETHF0:USTF0",1738333281810,3.2078,3367.7,3366.7,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1738333282107,3.2078,3367.7,3366.6,3.56548772]
["bitfinex-derivatives","ETHF0:USTF0",1738333282108,2.9664,3367.5,3367.3,2.45748772]
["bitfinex-derivatives","ETHF0:USTF0",1738333282303,2.9664,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738333282601,3.2078,3367.7,3367.4,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333282809,6.1742,3367.7,3367.4,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333283207,2.9664,3367.6,3367.4,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333285515,0.59391,3367.7,3367.4,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333285899,3.2078,3367.8,3367.4,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333286101,0.59391,3367.7,3367.4,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333286302,6.1742,3367.8,3367.4,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333286510,0.59392,3367.6,3367.4,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333286706,0.59394,3367.6,3367.4,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333286906,0.59394,3367.5,3367.4,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333287309,3.2078,3367.8,3367.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738333287508,2.9664,3367.6,3367.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738333287708,2.9664,3367.6,3367.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1738333287905,0.59396,3367.4,3367.0,4.85956099]
["bitfinex-derivatives","ETHF0:USTF0",1738333288113,2.9664,3367.6,3367.2,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1738333288308,2.9664,3367.6,3367.0,4.26554099]
["bitfinex-derivatives","ETHF0:USTF0",1738333288509,2.9664,3367.6,3367.4,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1738333288709,2.9664,3367.6,3367.0,4.26554099]
["bitfinex-derivatives","ETHF0:USTF0",1738333288913,0.59397,3367.3,3367.0,4.85956099]
["bitfinex-derivatives","ETHF0:USTF0",1738333289316,0.59402,3367.0,3366.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738333289615,0.59402,3367.0,3366.4,3.80192]
["bitfinex-derivatives","ETHF0:USTF0",1738333289616,7.4142,3367.0,3366.2,4.26454099]
["bitfinex-derivatives","ETHF0:USTF0",1738333289813,2.9664,3366.5,3366.4,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1738333290012,2.9664,3366.7,3366.2,4.26454099]
["bitfinex-derivatives","ETHF0:USTF0",1738333290317,2.9664,3366.7,3366.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738333290520,2.9664,3366.7,3366.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738333290719,2.9664,3366.7,3366.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738333291011,3.2078,3367.0,3366.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738333291217,0.59392,3367.6,3367.3,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1738333291418,0.59392,3367.6,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333291419,0.59392,3367.6,3367.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738333291718,2.9664,3367.4,3367.0,3.76056099]
["bitfinex-derivatives","ETHF0:USTF0",1738333291918,2.9664,3367.4,3367.1,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1738333292119,2.9664,3367.4,3367.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738333292418,2.9664,3367.2,3367.0,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1738333292718,2.9664,3367.2,3367.1,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1738333293916,0.59401,3367.1,3367.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738333294117,6.7682,3367.2,3367.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738333295520,6.8382,3367.2,3367.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1738333295820,0.59403,3367.0,3366.8,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1738333296111,2.9664,3366.8,3366.7,1.68507]
["bitfinex-derivatives","ETHF0:USTF0",1738333296318,3.56046,3366.8,3366.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1738333296518,0.59408,3366.7,3366.3,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1738333296719,0.59413,3366.4,3366.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738333297116,3.56053,3366.4,3366.2,3.76070099]
["bitfinex-derivatives","ETHF0:USTF0",1738333297311,6.1742,3366.3,3366.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738333297518,3.56057,3366.2,3366.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738333298117,2.9664,3366.2,3366.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738333298322,2.9664,3366.2,3366.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1738333299216,4.27652,3367.1,3366.7,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1738333299522,2.9664,3366.6,3366.5,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1738333301516,3.2078,3367.1,3367.0,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1738333301724,3.2078,3367.5,3366.8,4.25154099]
["bitfinex-derivatives","ETHF0:USTF0",1738333302015,0.59404,3366.9,3366.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738333302215,3.64044,3366.9,3366.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738333302417,3.64044,3366.9,3366.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738333302418,3.0464,3366.9,3366.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738333302613,2.9664,3366.4,3366.3,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1738333303822,2.9664,3366.4,3366.2,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1738333303823,3.56054,3366.4,3366.2,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1738333304014,2.9664,3366.3,3366.2,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1738333304415,3.8018,3367.2,3367.0,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1738333304611,3.2078,3367.2,3367.1,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1738333304811,2.9664,3366.9,3366.8,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1738333307323,3.56044,3366.9,3366.7,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1738333307524,2.9664,3366.7,3366.6,3.76064099]
["bitfinex-derivatives","ETHF0:USTF0",1738333307714,2.9664,3366.7,3366.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738333307918,2.9664,3366.7,3366.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738333308122,2.9664,3366.6,3366.5,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1738333311528,3.2078,3367.0,3366.9,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1738333311736,3.6746,3367.6,3367.5,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1738333311934,3.8046,3367.6,3367.5,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1738333312121,6.771,3367.6,3367.5,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1738333312528,6.771,3367.6,3367.4,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1738333312529,7.36493,3367.6,3367.4,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1738333312831,2.9664,3367.1,3366.8,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333313027,2.9664,3366.9,3366.4,6.85624099]
["bitfinex-derivatives","ETHF0:USTF0",1738333313230,2.9664,3366.6,3366.5,1.67111]
["bitfinex-derivatives","ETHF0:USTF0",1738333314238,3.64051,3366.6,3366.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1738333314433,0.59413,3366.4,3366.2,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1738333314737,3.2078,3366.7,3366.0,3.16955129]
["bitfinex-derivatives","ETHF0:USTF0",1738333314738,2.9664,3366.2,3366.0,0.0030103]
["bitfinex-derivatives","ETHF0:USTF0",1738333314939,3.56058,3366.1,3366.0,0.0030103]
["bitfinex-derivatives","ETHF0:USTF0",1738333315235,6.42537,3366.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333315436,2.9664,3365.5,3365.4,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1738333315944,0.59434,3365.3,3365.0,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1738333316131,3.2078,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333316132,2.9664,3365.2,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333316434,2.9664,3365.1,3365.0,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1738333317634,2.9664,3365.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333317839,2.9664,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333318038,3.56078,3365.0,3364.8,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1738333318230,2.9664,3364.9,3364.8,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1738333318427,2.9664,3365.1,3365.0,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1738333318627,2.9664,3365.2,3364.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738333318832,2.9664,3365.2,3365.1,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1738333319032,0.00445427,3365.5,3364.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738333319236,2.9664,3365.2,3365.1,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1738333319441,2.9664,3365.3,3365.2,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1738333320738,2.9664,3365.3,3364.8,3.17099525]
["bitfinex-derivatives","ETHF0:USTF0",1738333320933,2.9664,3365.1,3365.0,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1738333321140,2.9664,3365.1,3364.9,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1738333321339,2.9664,3364.9,3364.8,3.76539525]
["bitfinex-derivatives","ETHF0:USTF0",1738333321638,2.9664,3364.9,3364.8,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1738333321836,3.5608,3364.9,3364.8,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1738333322141,2.9664,3364.9,3364.8,0.59886426]
["bitfinex-derivatives","ETHF0:USTF0",1738333322540,2.9664,3364.9,3364.8,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1738333322846,2.9664,3364.9,3364.8,0.59886426]
["bitfinex-derivatives","ETHF0:USTF0",1738333323642,3.5608,3364.9,3364.8,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1738333324147,3.4599,3364.9,3364.8,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1738333324642,4.0543,3364.9,3364.8,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1738333325241,0.59447,3364.5,3364.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1738333325440,6.76867,3364.5,3364.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1738333325738,6.76867,3364.5,3363.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738333325739,0.59452,3364.2,3363.9,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1738333325936,2.9664,3363.8,3363.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738333326135,2.9664,3363.8,3363.7,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1738333327539,3.2078,3364.1,3364.0,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1738333327841,6.1742,3364.1,3364.0,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1738333328050,6.1742,3364.1,3363.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738333328341,2.9664,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333328540,2.9664,3363.9,3363.5,4.65315099]
["bitfinex-derivatives","ETHF0:USTF0",1738333328739,2.9664,3363.9,3363.8,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1738333329647,0.4688,3364.7,3364.6,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1738333329843,0.4688,3364.7,3364.0,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333330050,2.9664,3364.1,3363.9,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1738333330247,2.9664,3363.8,3363.7,3.80241]
["bitfinex-derivatives","ETHF0:USTF0",1738333333554,3.2078,3364.2,3364.1,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738333333753,6.2042,3364.2,3364.1,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738333334051,2.9664,3364.2,3364.1,1.66454]
["bitfinex-derivatives","ETHF0:USTF0",1738333334954,3.2078,3364.6,3364.5,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738333335349,6.1742,3364.6,3364.5,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738333335549,2.9664,3364.6,3364.5,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738333335749,2.57080001,3364.6,3364.5,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738333336048,2.57080001,3364.6,3364.4,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333336049,0.4814,3365.4,3365.3,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1738333336354,3.21225427,3365.5,3365.4,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1738333336748,5.78305428,3365.5,3365.4,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1738333336948,2.57525428,3365.5,3365.4,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1738333337649,0.00445427,3365.5,3365.4,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1738333338065,0.00445427,3365.5,3365.2,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1738333338066,0.59431,3365.4,3365.2,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1738333338249,2.57080001,3365.3,3365.2,1.66534]
["bitfinex-derivatives","ETHF0:USTF0",1738333338957,2.57080001,3365.3,3365.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738333339257,2.57080001,3365.1,3364.9,6.37434099]
["bitfinex-derivatives","ETHF0:USTF0",1738333339455,2.57080001,3365.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333339652,2.57080001,3365.1,3365.0,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1738333340251,2.57080001,3365.1,3364.9,3.80219]
["bitfinex-derivatives","ETHF0:USTF0",1738333340452,2.57080001,3365.0,3364.9,3.80219]
["bitfinex-derivatives","ETHF0:USTF0",1738333341654,0.472,3365.4,3365.3,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1738333342053,2.57080001,3365.4,3365.3,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1738333342757,0.00445427,3365.5,3365.4,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1738333344959,0.00445427,3365.5,3365.4,0.78478606]
["bitfinex-derivatives","ETHF0:USTF0",1738333345160,1e-08,3365.5,3365.4,0.78478606]
["bitfinex-derivatives","ETHF0:USTF0",1738333346258,1e-08,3365.5,3365.4,1.65931]
["bitfinex-derivatives","ETHF0:USTF0",1738333346661,1e-08,3365.5,3365.4,4.86711]
["bitfinex-derivatives","ETHF0:USTF0",1738333346964,2.57080002,3365.5,3365.4,4.86711]
["bitfinex-derivatives","ETHF0:USTF0",1738333348364,1e-08,3365.5,3365.4,4.86711]
["bitfinex-derivatives","ETHF0:USTF0",1738333349767,1e-08,3365.5,3365.4,9.86711]
["bitfinex-derivatives","ETHF0:USTF0",1738333349960,1e-08,3365.5,3365.4,4.86711]
["bitfinex-derivatives","ETHF0:USTF0",1738333350270,1e-08,3365.5,3365.4,4.86511]
["bitfinex-derivatives","ETHF0:USTF0",1738333350961,1e-08,3365.5,3365.4,9.86511]
["bitfinex-derivatives","ETHF0:USTF0",1738333351263,3.2078,3366.7,3366.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738333351460,3.2078,3366.7,3366.5,4.22854099]
["bitfinex-derivatives","ETHF0:USTF0",1738333351671,3.2078,3366.7,3366.5,4.82264099]
["bitfinex-derivatives","ETHF0:USTF0",1738333351854,3.16490001,3366.6,3366.3,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1738333352172,2.57080001,3366.1,3365.7,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333352363,1.55525,3366.6,3365.9,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1738333352364,2.57080001,3366.0,3365.9,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1738333352556,2.57080001,3365.8,3365.7,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333352767,2.57080001,3365.8,3365.7,4.82278099]
["bitfinex-derivatives","ETHF0:USTF0",1738333352963,3.2078,3366.3,3366.2,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1738333353266,3.2078,3366.7,3366.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738333353763,5.77860001,3366.7,3366.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738333354065,3.2078,3366.7,3366.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738333354264,0.00445427,3366.8,3366.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738333354455,0.00445427,3366.8,3366.7,1.65708]
["bitfinex-derivatives","ETHF0:USTF0",1738333357653,1e-08,3366.8,3366.7,1.65708]
["bitfinex-derivatives","ETHF0:USTF0",1738333359163,1e-08,3366.8,3366.7,1.65208]
["bitfinex-derivatives","ETHF0:USTF0",1738333359367,1e-08,3366.8,3366.7,6.65208]
["bitfinex-derivatives","ETHF0:USTF0",1738333359567,3.2078,3368.0,3367.9,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1738333359765,3.2078,3368.4,3367.9,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333359961,3.2078,3368.4,3368.3,3.76034099]
["bitfinex-derivatives","ETHF0:USTF0",1738333360371,5.77860001,3368.4,3368.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738333360580,5.77860001,3368.4,3368.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738333360869,2.57080001,3368.3,3368.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738333364068,3.2078,3368.4,3368.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738333364376,3.2078,3368.4,3368.3,3.76034099]
["bitfinex-derivatives","ETHF0:USTF0",1738333364671,0.00445427,3368.7,3368.6,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1738333364868,0.00445427,3368.7,3368.4,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1738333364869,2.57080001,3368.5,3368.4,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1738333365564,2.57080001,3368.5,3368.0,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333365768,2.57080001,3368.1,3368.0,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333365974,3.16463001,3368.1,3368.0,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333366366,2.57080001,3368.1,3368.0,0.59830427]
["bitfinex-derivatives","ETHF0:USTF0",1738333366569,2.57080001,3368.1,3368.0,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333367070,3.33463001,3368.1,3368.0,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333367269,3.16463001,3368.1,3368.0,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333367468,2.57080001,3368.1,3368.0,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333368079,3.16463001,3368.1,3368.0,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333368267,6.37243001,3368.1,3368.0,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333368467,6.37243001,3368.1,3367.4,1.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738333368468,5.85860001,3368.1,3367.4,1.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738333368671,5.85860001,3368.1,3367.1,6.96835099]
["bitfinex-derivatives","ETHF0:USTF0",1738333368672,2.57080001,3367.2,3367.1,6.96835099]
["bitfinex-derivatives","ETHF0:USTF0",1738333368875,2.57080001,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333369075,0.59404,3366.9,3366.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1738333369372,2.57080001,3366.8,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333369672,2.57080001,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333369870,3.16492001,3366.5,3366.3,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333370063,3.2078,3366.7,3366.3,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333370064,2.57080001,3366.4,3366.3,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333370268,3.16493001,3366.4,3366.3,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333370475,2.57080001,3366.4,3366.3,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333371270,2.57080001,3366.4,3366.3,0.59860427]
["bitfinex-derivatives","ETHF0:USTF0",1738333372473,2.57080001,3366.4,3366.3,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333373076,2.57080001,3366.4,3366.3,0.59860427]
["bitfinex-derivatives","ETHF0:USTF0",1738333374375,2.57080001,3366.4,3366.3,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333374773,2.57080001,3366.4,3366.3,0.59860427]
["bitfinex-derivatives","ETHF0:USTF0",1738333375169,2.57080001,3366.4,3366.3,3.17099526]
["bitfinex-derivatives","ETHF0:USTF0",1738333375376,2.57080001,3366.4,3366.3,3.76514526]
["bitfinex-derivatives","ETHF0:USTF0",1738333376282,2.57080001,3366.4,3366.3,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333376775,3.16493001,3366.4,3366.3,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333377678,2.57080001,3366.4,3366.3,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333378282,2.57080001,3366.4,3366.3,0.59860427]
["bitfinex-derivatives","ETHF0:USTF0",1738333378473,2.57080001,3366.4,3366.3,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333378980,3.16493001,3366.4,3366.3,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333379177,3.67813001,3366.4,3366.3,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333379681,2.57080001,3366.4,3366.3,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333380380,3.16493001,3366.4,3366.3,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738333381076,0.59415,3366.3,3365.7,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1738333381274,0.59415,3366.3,3365.5,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333381275,2.57080001,3365.6,3365.5,4.80383099]
["bitfinex-derivatives","ETHF0:USTF0",1738333381574,2.57080001,3365.6,3365.1,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333381773,2.57080001,3365.2,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333382078,3.2078,3365.0,3364.3,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333382277,3.16528001,3364.4,3364.3,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333382478,0.59451,3364.3,3363.9,8.8207604]
["bitfinex-derivatives","ETHF0:USTF0",1738333382782,2.57080001,3364.0,3363.9,8.8207604]
["bitfinex-derivatives","ETHF0:USTF0",1738333383174,2.57080001,3364.0,3363.9,5.65421941]
["bitfinex-derivatives","ETHF0:USTF0",1738333383379,2.57080001,3364.0,3363.9,6.24878941]
["bitfinex-derivatives","ETHF0:USTF0",1738333385178,2.57080001,3364.0,3363.9,9.4153304]
["bitfinex-derivatives","ETHF0:USTF0",1738333385478,2.57080001,3364.0,3363.9,4.80511099]
["bitfinex-derivatives","ETHF0:USTF0",1738333385976,3.2078,3364.5,3363.9,4.21054099]
["bitfinex-derivatives","ETHF0:USTF0",1738333386182,2.57080001,3364.1,3364.0,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1738333386384,2.57080001,3364.1,3364.0,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1738333386689,2.57080001,3364.1,3363.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738333386883,2.57080001,3364.0,3363.9,1.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738333387786,2.57080001,3364.0,3363.9,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1738333389388,0.59443,3364.8,3364.4,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738333389585,2.57080001,3364.1,3364.0,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1738333390086,2.57080001,3364.1,3364.0,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738333392980,2.57080001,3364.1,3363.9,3.76110099]
["bitfinex-derivatives","ETHF0:USTF0",1738333393286,2.57080001,3364.0,3363.9,3.76111099]
["bitfinex-derivatives","ETHF0:USTF0",1738333393488,2.57080001,3364.0,3363.9,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333393679,2.65080001,3364.0,3363.8,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1738333393985,2.57080001,3363.9,3363.8,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1738333394385,2.57080001,3363.9,3363.5,4.20254099]
["bitfinex-derivatives","ETHF0:USTF0",1738333394589,2.57080001,3363.6,3363.5,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333394890,2.65080001,3363.6,3363.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738333395094,2.57080001,3363.5,3363.4,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1738333395386,2.57080001,3363.5,3363.3,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1738333395687,0.5132,3363.8,3363.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1738333395688,2.57080001,3363.3,3363.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1738333395880,2.57080001,3363.3,3363.2,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738333396082,2.57080001,3363.3,3363.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1738333396280,2.57080001,3363.3,3363.1,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333396487,2.57080001,3363.3,3362.8,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1738333396488,0.59471,3363.1,3362.8,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1738333396676,2.57080001,3362.9,3362.8,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1738333397189,2.57080001,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333397383,3.21225427,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333397384,2.57080001,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333397685,2.57080001,3362.7,3362.2,0.19726565]
["bitfinex-derivatives","ETHF0:USTF0",1738333397886,2.57080001,3362.2,3362.1,8.00423099]
["bitfinex-derivatives","ETHF0:USTF0",1738333398888,2.57080001,3362.2,3362.1,3.76143099]
["bitfinex-derivatives","ETHF0:USTF0",1738333399390,2.57080001,3362.2,3362.1,6.96923099]
["bitfinex-derivatives","ETHF0:USTF0",1738333400290,3.2078,3363.0,3362.1,6.37434099]
["bitfinex-derivatives","ETHF0:USTF0",1738333400582,0.07,3363.0,3362.7,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333400787,2.57080001,3362.8,3362.7,3.76132099]
["bitfinex-derivatives","ETHF0:USTF0",1738333400986,2.57080001,3362.8,3362.7,4.27862099]
["bitfinex-derivatives","ETHF0:USTF0",1738333401484,2.57080001,3362.8,3362.7,45.07862099]
["bitfinex-derivatives","ETHF0:USTF0",1738333401685,2.57080001,3362.8,3362.7,4.27862099]
["bitfinex-derivatives","ETHF0:USTF0",1738333403886,0.00445427,3363.3,3363.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738333404086,0.00445427,3363.3,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333404484,2.57080001,3363.1,3363.0,3.80253]
["bitfinex-derivatives","ETHF0:USTF0",1738333405091,2.57080001,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333405289,2.57080001,3363.1,3362.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738333405290,3.16551001,3363.1,3362.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738333405599,2.57080001,3362.8,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738333406786,2.57080001,3362.8,3362.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1738333406986,0.5008,3363.2,3362.6,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1738333406987,0.59474,3363.0,3362.6,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1738333407188,2.57080001,3362.7,3362.6,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1738333407687,2.57080001,3362.7,3362.6,3.76133099]
["bitfinex-derivatives","ETHF0:USTF0",1738333407893,2.57080001,3362.7,3362.6,8.00513099]
["bitfinex-derivatives","ETHF0:USTF0",1738333408795,2.57080001,3362.7,3362.6,7.41034099]
["bitfinex-derivatives","ETHF0:USTF0",1738333409094,2.57080001,3362.7,3362.6,6.37434099]
["bitfinex-derivatives","ETHF0:USTF0",1738333409291,2.65080001,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333409595,3.24559001,3362.7,3362.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1738333409797,2.57080001,3362.5,3362.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1738333409996,0.59484,3362.4,3362.1,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1738333410199,2.57080001,3362.1,3362.0,3.80269]
["bitfinex-derivatives","ETHF0:USTF0",1738333410501,2.57080001,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333410695,2.57080001,3362.1,3362.0,3.80271]
["bitfinex-derivatives","ETHF0:USTF0",1738333410885,2.57080001,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333411088,2.57080001,3362.1,3361.8,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333411290,2.57080001,3361.9,3361.8,3.76148099]
["bitfinex-derivatives","ETHF0:USTF0",1738333417296,2.57080001,3361.9,3361.8,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333418097,6.34780001,3361.9,3361.4,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333418304,2.57080001,3361.5,3361.4,3.76155099]
["bitfinex-derivatives","ETHF0:USTF0",1738333418499,2.57080001,3361.5,3361.4,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333419801,3.70080001,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333420002,2.57080001,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333420403,2.64080001,3361.2,3360.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738333420611,2.57080001,3360.7,3360.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738333420803,2.57080001,3360.7,3360.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1738333422201,2.57080001,3360.7,3360.6,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1738333422809,2.57080001,3360.7,3360.3,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1738333422810,2.57080001,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333423008,0.5073,3361.1,3360.9,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738333423202,0.5073,3361.1,3360.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738333423401,2.57080001,3361.0,3360.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738333423599,2.57080001,3361.0,3360.6,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333423901,2.57080001,3361.0,3360.4,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738333423902,3.16595001,3360.7,3360.4,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738333424107,2.57080001,3360.4,3360.3,3.80301]
["bitfinex-derivatives","ETHF0:USTF0",1738333424304,5.77860001,3360.4,3359.9,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333424508,2.57080001,3360.0,3359.9,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333424709,3.16606001,3360.0,3359.9,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333425004,0.59529,3359.9,3359.6,5.18234099]
["bitfinex-derivatives","ETHF0:USTF0",1738333425206,2.57080001,3359.8,3359.6,5.18234099]
["bitfinex-derivatives","ETHF0:USTF0",1738333425608,3.16612001,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333425803,0.59535,3359.5,3359.3,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333426107,3.16618001,3359.4,3359.0,11.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1738333426406,2.57080001,3359.1,3359.0,4.61021941]
["bitfinex-derivatives","ETHF0:USTF0",1738333426903,2.57080001,3359.1,3359.0,7.7767604]
["bitfinex-derivatives","ETHF0:USTF0",1738333427107,2.57080001,3359.1,3359.0,8.3722004]
["bitfinex-derivatives","ETHF0:USTF0",1738333427305,2.57080001,3359.1,3359.0,7.7767604]
["bitfinex-derivatives","ETHF0:USTF0",1738333428000,2.57080001,3359.1,3359.0,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333430303,2.57080001,3359.1,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738333430508,2.57080001,3359.0,3358.8,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738333430804,2.57080001,3358.8,3358.7,3.76203099]
["bitfinex-derivatives","ETHF0:USTF0",1738333431007,2.57080001,3358.8,3358.7,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333431406,2.57080001,3358.8,3358.7,3.76203099]
["bitfinex-derivatives","ETHF0:USTF0",1738333431809,0.0044611,3359.7,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738333432005,0.0044611,3359.7,3359.6,4.19954099]
["bitfinex-derivatives","ETHF0:USTF0",1738333432308,3.689,3360.5,3359.6,4.19954099]
["bitfinex-derivatives","ETHF0:USTF0",1738333432309,0.509,3360.4,3359.6,4.19954099]
["bitfinex-derivatives","ETHF0:USTF0",1738333432508,1.269,3360.4,3359.6,4.19954099]
["bitfinex-derivatives","ETHF0:USTF0",1738333432706,1.269,3360.4,3359.6,4.79487099]
["bitfinex-derivatives","ETHF0:USTF0",1738333432707,0.59527,3360.0,3359.6,4.79487099]
["bitfinex-derivatives","ETHF0:USTF0",1738333432902,0.07,3360.0,3359.6,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333433107,0.59532,3359.7,3359.2,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333433405,1.08414,3359.6,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333433611,1.70334,3359.6,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333433910,1.038,3359.6,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333434111,1.038,3359.6,3359.5,0.5998111]
["bitfinex-derivatives","ETHF0:USTF0",1738333434307,0.958,3359.6,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333434609,0.4888,3359.6,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333434805,0.0044611,3360.1,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333435104,0.0044611,3360.1,3360.0,3.76180099]
["bitfinex-derivatives","ETHF0:USTF0",1738333435310,0.0044611,3360.1,3360.0,6.96960099]
["bitfinex-derivatives","ETHF0:USTF0",1738333435899,0.4692,3361.3,3360.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738333435900,0.59506,3361.2,3360.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738333436111,0.17,3361.2,3360.7,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333436411,3.2078,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333436708,0.59506,3361.2,3360.8,3.80291]
["bitfinex-derivatives","ETHF0:USTF0",1738333436903,0.02,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333437111,3.2122611,3361.3,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738333437309,3.2122611,3361.3,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738333437511,3.2922611,3361.3,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738333438306,3.8873011,3361.3,3360.9,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738333438506,3.8873011,3361.3,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738333438708,3.8873011,3361.3,3360.7,6.37434099]
["bitfinex-derivatives","ETHF0:USTF0",1738333438709,3.2922611,3361.3,3360.7,6.37434099]
["bitfinex-derivatives","ETHF0:USTF0",1738333439209,3.2922611,3361.3,3361.2,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1738333439407,0.0044611,3361.3,3361.2,6.96939099]
["bitfinex-derivatives","ETHF0:USTF0",1738333440020,0.0044611,3361.3,3361.2,3.76159099]
["bitfinex-derivatives","ETHF0:USTF0",1738333441618,0.0044611,3361.3,3361.2,4.26199099]
["bitfinex-derivatives","ETHF0:USTF0",1738333442113,0.0044611,3361.3,3361.2,4.73929099]
["bitfinex-derivatives","ETHF0:USTF0",1738333442919,0.59483,3362.5,3361.2,4.14424099]
["bitfinex-derivatives","ETHF0:USTF0",1738333443219,0.4691,3362.6,3362.5,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738333443518,0.4891,3362.6,3362.3,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333443714,0.4891,3362.6,3362.3,3.76138099]
["bitfinex-derivatives","ETHF0:USTF0",1738333443920,0.4891,3362.6,3362.4,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1738333444216,0.4891,3362.6,3362.5,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738333444615,0.5891,3362.6,3362.4,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738333445012,0.4691,3362.6,3362.4,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1738333445209,0.4791,3362.6,3362.3,3.16654099]
["bitfinex-derivatives","ETHF0:USTF0",1738333445420,0.4791,3362.6,3362.4,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1738333445719,0.4791,3362.6,3362.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1738333446018,0.59485,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333446320,0.02,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333447018,0.61487,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333447215,0.59483,3362.5,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333447417,0.08,3362.5,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333447611,0.08,3362.5,3362.3,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1738333447917,0.08,3362.5,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333448116,0.67483,3362.5,3362.1,0.5993511]
["bitfinex-derivatives","ETHF0:USTF0",1738333448314,0.08,3362.5,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333448618,0.59486,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333448821,0.67486,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333449814,0.08,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333450416,0.67487,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333450624,0.08,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333451011,0.59485,3362.4,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333451222,0.67485,3362.4,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333451721,0.59486,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333451923,0.08,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333452124,0.59487,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333452420,0.08,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333452920,0.08,3362.2,3362.1,0.5993511]
["bitfinex-derivatives","ETHF0:USTF0",1738333453321,3.2078,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333453517,3.2078,3362.3,3362.2,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738333454623,3.2878,3362.3,3362.2,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738333454826,3.2078,3362.3,3362.2,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738333456531,0.4691,3362.6,3362.5,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738333458225,0.4728611,3362.8,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738333458226,0.0044611,3362.8,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738333458430,0.0044611,3362.8,3362.7,4.83358]
["bitfinex-derivatives","ETHF0:USTF0",1738333459229,0.0844611,3362.8,3362.7,4.83358]
["bitfinex-derivatives","ETHF0:USTF0",1738333459433,0.0844611,3362.8,3362.7,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738333459628,0.0044611,3362.8,3362.7,4.83358]
["bitfinex-derivatives","ETHF0:USTF0",1738333459932,0.0744611,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333460128,3.2822611,3362.8,3362.2,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333460330,0.474,3362.7,3362.2,3.06162704]
["bitfinex-derivatives","ETHF0:USTF0",1738333460531,1.4989,3362.7,3362.2,3.06161704]
["bitfinex-derivatives","ETHF0:USTF0",1738333460933,1.4989,3362.7,3362.2,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333461236,0.9489,3362.7,3362.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738333461530,0.554,3362.7,3362.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738333461735,0.0044611,3362.8,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738333463529,0.1644611,3362.8,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738333463729,0.1644611,3362.8,3362.5,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333463939,0.7592411,3362.8,3362.5,3.06156704]
["bitfinex-derivatives","ETHF0:USTF0",1738333464437,0.1644611,3362.8,3362.5,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333464634,0.0044611,3362.8,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738333465846,0.1644611,3362.8,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738333466551,0.0844611,3362.8,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738333467349,0.0844611,3362.8,3362.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738333467843,0.59485,3362.4,3362.2,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333468046,0.08,3362.4,3362.2,3.06161704]
["bitfinex-derivatives","ETHF0:USTF0",1738333468243,0.08,3362.4,3362.2,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333468546,3.8070411,3362.8,3362.5,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1738333468749,3.9170411,3362.8,3362.5,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1738333469046,3.9170411,3362.8,3362.1,4.6994711]
["bitfinex-derivatives","ETHF0:USTF0",1738333469047,0.59478,3362.7,3362.1,3.8071411]
["bitfinex-derivatives","ETHF0:USTF0",1738333469244,0.59478,3362.7,3362.2,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738333469245,0.59484,3362.4,3362.2,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738333469446,0.59483,3362.5,3362.2,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333469645,0.67483,3362.5,3362.2,3.06161704]
["bitfinex-derivatives","ETHF0:USTF0",1738333469944,0.08,3362.5,3362.2,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333470145,1.08755,3362.4,3362.2,3.06162704]
["bitfinex-derivatives","ETHF0:USTF0",1738333470447,0.5727,3362.4,3362.2,3.06162704]
["bitfinex-derivatives","ETHF0:USTF0",1738333470650,3.2078,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333470850,0.59487,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333471146,0.70487,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333471544,0.59487,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333471741,0.67487,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333472142,3.2078,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333472350,3.3078,3362.3,3362.1,0.5993411]
["bitfinex-derivatives","ETHF0:USTF0",1738333472647,3.90266,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333473250,3.3078,3362.3,3362.1,0.5993411]
["bitfinex-derivatives","ETHF0:USTF0",1738333473549,3.3078,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333473850,0.59487,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333474048,0.98487,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333476046,3.2078,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333476251,3.96266,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333476451,3.96266,3362.3,3362.1,0.5993511]
["bitfinex-derivatives","ETHF0:USTF0",1738333476652,3.2078,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333476841,3.2878,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333477047,3.2878,3362.3,3362.1,0.5993411]
["bitfinex-derivatives","ETHF0:USTF0",1738333477254,3.90266,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333477457,3.3078,3362.3,3362.1,0.5993411]
["bitfinex-derivatives","ETHF0:USTF0",1738333477847,3.2878,3362.3,3362.1,0.5993411]
["bitfinex-derivatives","ETHF0:USTF0",1738333478047,3.3878,3362.3,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333478646,0.59487,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333478854,0.66487,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333484853,0.07,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333485057,0.66487,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333490456,0.07,3362.2,3362.1,0.5993511]
["bitfinex-derivatives","ETHF0:USTF0",1738333490762,0.66487,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333494953,1.09201,3362.6,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333495153,0.07,3362.6,3362.5,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738333496057,0.59482,3362.5,3362.4,3.06159704]
["bitfinex-derivatives","ETHF0:USTF0",1738333496258,0.13,3362.5,3362.2,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738333496460,0.13,3362.5,3362.1,2.98441814]
["bitfinex-derivatives","ETHF0:USTF0",1738333496661,0.59485,3362.4,3362.2,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1738333496862,0.69485,3362.4,3362.2,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1738333497165,0.1,3362.4,3362.1,2.98441814]
["bitfinex-derivatives","ETHF0:USTF0",1738333497464,0.59487,3362.2,3362.1,3.57929814]
["bitfinex-derivatives","ETHF0:USTF0",1738333497660,0.67487,3362.2,3362.1,2.98441814]
["bitfinex-derivatives","ETHF0:USTF0",1738333498066,0.67487,3362.2,3362.1,3.57930814]
["bitfinex-derivatives","ETHF0:USTF0",1738333498266,0.67487,3362.2,3362.1,2.98441814]
["bitfinex-derivatives","ETHF0:USTF0",1738333498862,0.08,3362.2,3362.1,3.57930814]
["bitfinex-derivatives","ETHF0:USTF0",1738333499169,0.67487,3362.2,3362.1,2.98441814]
["bitfinex-derivatives","ETHF0:USTF0",1738333499967,0.67487,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333500364,2.47179,3362.5,3362.1,6.27389814]
["bitfinex-derivatives","ETHF0:USTF0",1738333500365,0.4994,3362.5,3362.1,6.27389814]
["bitfinex-derivatives","ETHF0:USTF0",1738333500563,0.59485,3362.3,3362.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738333500766,0.66485,3362.3,3362.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738333501466,0.59487,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333501662,1.25547,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333501965,1.07547,3362.2,3362.1,2.47121814]
["bitfinex-derivatives","ETHF0:USTF0",1738333502164,0.59487,3362.2,3362.1,2.47121814]
["bitfinex-derivatives","ETHF0:USTF0",1738333502872,0.67487,3362.2,3362.1,2.47121814]
["bitfinex-derivatives","ETHF0:USTF0",1738333503369,0.59487,3362.2,3362.1,2.47121814]
["bitfinex-derivatives","ETHF0:USTF0",1738333504264,3.2078,3362.3,3362.2,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738333504469,0.59481,3362.6,3362.1,2.47121814]
["bitfinex-derivatives","ETHF0:USTF0",1738333504766,0.72481,3362.6,3362.4,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333504966,0.59482,3362.5,3362.4,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333505265,3.2078,3362.7,3362.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738333505567,0.0044611,3362.8,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738333505781,0.0044611,3362.8,3362.7,3.06153704]
["bitfinex-derivatives","ETHF0:USTF0",1738333508068,0.0044611,3362.8,3362.7,4.06553704]
["bitfinex-derivatives","ETHF0:USTF0",1738333510271,0.4973,3363.7,3363.6,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1738333510472,0.4973,3363.7,3363.4,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333510667,0.6373,3363.7,3363.4,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333510974,0.59467,3363.4,3363.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738333511175,0.66467,3363.4,3363.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738333511378,0.07,3363.4,3363.1,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333511569,0.59469,3363.3,3363.1,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333511767,0.07,3363.3,3363.1,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333511977,0.5947,3363.2,3363.1,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333512175,0.6647,3363.2,3363.1,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333512675,0.07,3363.2,3363.1,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333512973,0.0044611,3363.6,3363.1,3.06145704]
["bitfinex-derivatives","ETHF0:USTF0",1738333512974,0.59467,3363.4,3363.1,3.06145704]
["bitfinex-derivatives","ETHF0:USTF0",1738333513173,0.08,3363.4,3363.2,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1738333513477,0.59465,3363.5,3363.1,3.06145704]
["bitfinex-derivatives","ETHF0:USTF0",1738333513779,0.17,3363.5,3363.4,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333513980,0.0044611,3363.6,3363.4,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333514175,0.0044611,3363.6,3363.5,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1738333514378,0.0044611,3363.6,3363.5,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1738333514772,0.0044611,3363.6,3363.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738333515178,0.5990811,3363.6,3363.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738333515375,0.59464,3363.5,3363.4,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333515877,0.5990911,3363.6,3363.4,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333516377,0.0044611,3363.6,3363.4,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333516779,0.59464,3363.5,3363.4,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333516978,0.59464,3363.5,3363.2,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1738333516979,0.0044611,3363.6,3363.1,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333517286,0.5947,3363.2,3363.1,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333517578,0.59475,3362.9,3362.8,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333517985,0.59479,3362.7,3362.5,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333518374,0.67479,3362.7,3362.5,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333518779,0.5948,3362.6,3362.5,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333519078,0.6648,3362.6,3362.5,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333519384,0.6748,3362.6,3362.5,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333520283,0.4973,3362.8,3362.5,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333520575,3.2078,3362.9,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738333520769,3.2978,3362.9,3362.8,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333520971,3.89255,3362.9,3362.8,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333521181,3.2978,3362.9,3362.8,3.06152704]
["bitfinex-derivatives","ETHF0:USTF0",1738333521477,3.7051,3363.4,3362.8,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333521684,3.8651,3363.4,3363.2,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333521986,0.59468,3363.3,3363.2,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333522283,0.69468,3363.3,3363.2,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333522676,3.7051,3363.4,3363.3,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1738333522875,3.7751,3363.4,3363.2,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333523070,0.59468,3363.3,3363.2,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333523381,3.7051,3363.4,3362.9,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333523569,0.59468,3363.3,3363.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738333523773,0.59472,3363.1,3362.9,3.06149704]
["bitfinex-derivatives","ETHF0:USTF0",1738333524083,0.59469,3363.3,3363.1,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1738333524381,3.7051,3363.4,3363.2,3.06144704]
["bitfinex-derivatives","ETHF0:USTF0",1738333524572,3.7051,3363.4,3363.2,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333524773,3.2078,3363.4,3363.2,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333524983,3.2078,3363.4,3363.3,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1738333525182,3.2078,3363.4,3363.3,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1738333525378,3.80246,3363.4,3363.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738333525573,3.80246,3363.4,3363.2,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333525574,3.2078,3363.4,3363.2,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333525884,3.2078,3363.4,3362.5,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333525885,0.9801,3363.3,3362.5,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333526085,0.59475,3362.9,3362.6,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1738333526288,0.59477,3362.8,3362.6,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1738333527685,0.59478,3362.8,3362.6,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1738333528087,3.2078,3362.9,3362.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1738333528387,0.59482,3362.5,3362.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1738333528892,0.59485,3362.3,3362.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738333529396,0.59487,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333529587,0.67487,3362.2,3362.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333539688,0.59503,3361.4,3361.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738333539893,0.67503,3361.4,3361.3,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1738333540293,0.59503,3361.3,3361.2,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1738333540492,0.59505,3361.2,3361.1,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1738333540693,0.71505,3361.2,3361.1,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1738333540894,0.71505,3361.2,3361.0,2.94595704]
["bitfinex-derivatives","ETHF0:USTF0",1738333541093,0.71505,3361.2,3361.0,3.54103704]
["bitfinex-derivatives","ETHF0:USTF0",1738333541396,0.12,3361.2,3361.0,2.94595704]
["bitfinex-derivatives","ETHF0:USTF0",1738333541696,0.12,3361.2,3360.8,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333541897,3.2078,3360.9,3360.8,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333542101,6.5429,3360.9,3360.8,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333542300,6.5429,3360.9,3360.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738333542301,0.59522,3360.3,3360.0,3.06200704]
["bitfinex-derivatives","ETHF0:USTF0",1738333542501,0.59522,3360.3,3360.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738333542703,0.59523,3360.2,3360.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738333543105,0.67523,3360.2,3360.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738333544411,0.59523,3360.2,3360.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738333544803,0.67523,3360.2,3360.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738333545110,0.59528,3359.9,3359.8,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333545303,0.89528,3359.9,3359.8,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333546406,4.10308,3359.9,3359.8,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333546799,0.59532,3359.7,3359.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738333547099,0.68532,3359.7,3359.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738333547299,3.2078,3359.9,3359.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738333547499,3.4378,3359.9,3359.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738333547902,3.4378,3359.9,3359.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738333548105,3.4378,3359.9,3359.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738333548307,3.2078,3361.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333548501,1.1044611,3361.5,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333548706,1.1044611,3361.5,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738333548906,1.1044611,3361.5,3361.3,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1738333549106,1.1044611,3361.5,3360.7,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1738333549308,1.1044611,3361.5,3360.7,3.80293]
["bitfinex-derivatives","ETHF0:USTF0",1738333549309,0.59509,3361.0,3360.7,3.80293]
["bitfinex-derivatives","ETHF0:USTF0",1738333549504,0.59504,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333549802,0.59505,3361.2,3360.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738333550001,0.59505,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333550002,0.24,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333550198,0.0044611,3361.5,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738333550406,0.1244611,3361.5,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738333551210,0.0044611,3361.5,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738333551408,0.0844611,3361.5,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738333551799,0.0744611,3361.5,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738333552015,0.0044611,3361.5,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738333555811,0.0044611,3361.5,3361.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1738333556011,0.0044611,3361.5,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738333563515,0.0044611,3361.5,3361.2,5.67455704]
["bitfinex-derivatives","ETHF0:USTF0",1738333563712,0.0044611,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333563918,0.59501,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333564117,0.4992,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333566118,1.17423,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333569232,0.59507,3361.1,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738333569423,0.67507,3361.1,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738333570127,0.59509,3361.0,3360.7,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1738333570322,0.67509,3361.0,3360.7,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1738333570522,0.59511,3360.9,3360.6,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1738333570829,0.74511,3360.9,3360.6,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1738333571030,0.15,3360.9,3360.7,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1738333571936,0.15,3360.9,3360.6,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1738333571937,0.7451,3360.9,3360.6,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1738333572122,0.15,3360.9,3360.3,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333572327,0.15,3360.9,3360.1,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1738333572631,0.59519,3360.5,3360.2,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738333572833,0.472,3360.4,3360.2,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738333573034,0.472,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333573228,1.06719,3360.4,3360.2,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738333573428,0.59521,3360.3,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333573635,0.472,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333573636,1.0672,3360.4,3360.1,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1738333573838,0.472,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333574032,0.472,3360.4,3359.4,5.67455704]
["bitfinex-derivatives","ETHF0:USTF0",1738333574033,0.59529,3359.9,3359.4,5.67455704]
["bitfinex-derivatives","ETHF0:USTF0",1738333574233,0.59529,3359.9,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738333574442,0.68529,3359.9,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738333575638,0.67529,3359.9,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738333576039,0.5953,3359.8,3359.5,0.5998011]
["bitfinex-derivatives","ETHF0:USTF0",1738333576333,0.4904,3359.7,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333576537,0.5704,3359.7,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333576744,1.16572,3359.7,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333576942,1.66372,3359.7,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333577242,0.9884,3359.7,3359.5,0.5998011]
["bitfinex-derivatives","ETHF0:USTF0",1738333577633,1.58372,3359.7,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333577833,0.9884,3359.7,3359.5,0.5998111]
["bitfinex-derivatives","ETHF0:USTF0",1738333578239,0.9884,3359.7,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333578533,1.58373,3359.7,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333578740,1.65373,3359.7,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333578941,0.59533,3359.6,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333579146,0.67533,3359.6,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333579332,0.08,3359.6,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333579535,1.58372,3359.7,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333579734,0.59533,3359.6,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333579944,0.67533,3359.6,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333580139,0.9884,3359.7,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333580344,0.59533,3359.6,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333580544,0.9884,3359.7,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333580747,0.59533,3359.6,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333581047,0.9884,3359.7,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333581245,1.58372,3359.7,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333582137,0.9884,3359.7,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333582449,0.59533,3359.6,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333582638,0.9884,3359.7,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333582833,1.58373,3359.7,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333584049,0.9884,3359.7,3359.5,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333584448,1.07242,3360.3,3360.0,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1738333584745,0.5117,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738333585139,0.5117,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333585140,0.59526,3360.1,3359.8,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1738333585442,1.55815,3360.1,3359.4,3.80317]
["bitfinex-derivatives","ETHF0:USTF0",1738333585742,0.59533,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333586447,0.5147,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333586639,0.59533,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333586840,0.59533,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333587051,1.09963,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333587748,0.5043,3359.6,3359.4,3.80316]
["bitfinex-derivatives","ETHF0:USTF0",1738333588049,0.5043,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333588248,1.09963,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333588445,1.16963,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333588645,1.16963,3359.6,3359.0,4.78523]
["bitfinex-derivatives","ETHF0:USTF0",1738333588839,1.16963,3359.6,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738333589041,0.5043,3359.6,3359.1,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333589242,1.09963,3359.6,3359.3,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738333589436,1.16963,3359.6,3359.3,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738333589836,1.16963,3359.6,3359.1,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333590037,1.16963,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333590745,0.5743,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333591047,0.59542,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333591246,1.48841,3359.5,3358.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738333591247,2.46675704,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333591549,0.59548,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333592246,1.09487,3358.9,3358.6,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738333592446,0.59548,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333592643,0.4994,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333592848,0.5694,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333593447,0.59549,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333593744,0.08,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333593940,0.08,3358.7,3357.9,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333593941,0.59554,3358.5,3357.9,3.44875704]
["bitfinex-derivatives","ETHF0:USTF0",1738333594139,0.59554,3358.5,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738333594140,0.59553,3358.5,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738333594941,1.10572,3358.6,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738333595244,0.5102,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738333596655,0.5102,3358.6,3358.2,5.67455704]
["bitfinex-derivatives","ETHF0:USTF0",1738333596958,0.59553,3358.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333597152,0.59556,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333597353,0.5102,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333597551,0.5802,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333597750,0.59555,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333597952,0.5802,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333597953,0.59554,3358.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333598550,0.59303179,3358.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333598853,0.5102,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333599056,0.59555,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333599254,0.5102,3358.6,3357.7,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1738333599457,0.59554,3358.5,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738333599749,0.5102,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738333600144,0.5102,3358.6,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738333600544,0.5102,3358.6,3358.2,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333601150,3.7072,3358.9,3358.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738333601359,0.5089,3358.8,3358.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738333601852,0.5089,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333602049,0.0044611,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738333603346,0.0044611,3359.0,3358.5,5.67455704]
["bitfinex-derivatives","ETHF0:USTF0",1738333603654,0.0044611,3359.0,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738333604154,0.0044611,3359.0,3358.5,6.65555704]
["bitfinex-derivatives","ETHF0:USTF0",1738333604354,0.0844611,3359.0,3358.5,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1738333604659,0.0044611,3359.0,3358.7,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738333604953,0.0044611,3359.0,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738333605356,0.0044611,3359.0,3358.7,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738333605755,0.0044611,3359.0,3358.5,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1738333606060,0.0044611,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333606354,0.0044611,3359.0,3358.7,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738333606560,0.0044611,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333606748,0.0044611,3359.0,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738333607148,0.5999011,3359.0,3358.7,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738333607349,0.6799011,3359.0,3358.7,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738333607757,0.0844611,3359.0,3358.7,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738333608462,0.0044611,3359.0,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738333608658,0.0044611,3359.0,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738333608964,0.0044611,3359.0,3358.9,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1738333609459,0.0044611,3359.0,3358.9,4.29476]
["bitfinex-derivatives","ETHF0:USTF0",1738333614455,3.2078,3360.6,3359.5,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333614656,0.4833,3360.3,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738333614852,0.5233,3360.3,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738333615054,0.5233,3360.3,3359.8,5.67455704]
["bitfinex-derivatives","ETHF0:USTF0",1738333615258,0.4833,3360.3,3360.2,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1738333615459,0.0044611,3360.4,3360.3,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738333615959,0.0044611,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333616157,0.59521,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333616353,0.59526,3360.1,3359.8,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738333616557,0.5085,3360.0,3359.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738333616756,0.59528,3359.9,3359.3,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1738333616955,0.59531,3359.8,3359.4,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738333617257,0.59532,3359.7,3359.4,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738333617660,0.59532,3359.7,3359.3,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738333617858,0.08,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333618162,0.59537,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333619464,0.67537,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333620066,0.59544,3359.0,3358.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1738333620366,1.5911,3359.3,3358.9,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738333620567,0.59541,3359.2,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738333620762,0.66541,3359.2,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738333621062,0.66541,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333621063,0.07,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333621264,0.4746,3359.1,3358.6,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333621462,0.59547,3358.8,3358.6,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333621662,0.59544,3359.0,3358.6,0.5999611]
["bitfinex-derivatives","ETHF0:USTF0",1738333621862,0.59546,3358.9,3358.6,0.5999611]
["bitfinex-derivatives","ETHF0:USTF0",1738333622261,0.07,3358.9,3358.6,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333622463,0.59549,3358.7,3358.6,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1738333622774,0.59549,3358.7,3357.7,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333622775,0.59562,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333623066,2.46675704,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333623256,0.4746,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333623461,3.06246704,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333623665,0.59574,3357.3,3357.2,4.61021941]
["bitfinex-derivatives","ETHF0:USTF0",1738333623871,0.59574,3357.3,3357.2,3.83261941]
["bitfinex-derivatives","ETHF0:USTF0",1738333624564,2.46675704,3357.5,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333624565,0.5958,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333624764,2.95765704,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333624968,0.4909,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333625272,0.59581,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333625661,0.511,3357.1,3356.6,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1738333625662,1.10678,3357.1,3356.6,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1738333625865,0.511,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333626072,0.511,3357.1,3356.6,3.80365]
["bitfinex-derivatives","ETHF0:USTF0",1738333626267,0.511,3357.1,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738333626466,1.10679,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333626667,0.511,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333626873,0.511,3357.1,3356.6,3.80365]
["bitfinex-derivatives","ETHF0:USTF0",1738333627068,1.10678,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333628065,0.511,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333628568,0.511,3357.1,3356.6,3.80365]
["bitfinex-derivatives","ETHF0:USTF0",1738333628771,0.511,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333628979,0.4909,3357.2,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738333629158,0.4909,3357.2,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738333629672,0.0044611,3357.8,3357.1,2.46675704]
["bitfinex-derivatives","ETHF0:USTF0",1738333629974,0.0044611,3357.8,3357.7,3.80347]
["bitfinex-derivatives","ETHF0:USTF0",1738333630465,0.0044611,3357.8,3357.7,6.27022704]
["bitfinex-derivatives","ETHF0:USTF0",1738333631171,0.0044611,3357.8,3357.7,11.27022704]
["bitfinex-derivatives","ETHF0:USTF0",1738333631376,0.0044611,3357.8,3357.7,6.27022704]
["bitfinex-derivatives","ETHF0:USTF0",1738333631574,0.0044611,3357.8,3357.7,7.25122704]
["bitfinex-derivatives","ETHF0:USTF0",1738333632567,0.0044611,3357.8,3357.7,4.78447]
["bitfinex-derivatives","ETHF0:USTF0",1738333632767,0.0044611,3357.8,3357.7,3.80347]
["bitfinex-derivatives","ETHF0:USTF0",1738333635267,0.0044611,3357.8,3357.7,4.78647]
["bitfinex-derivatives","ETHF0:USTF0",1738333635469,0.0044611,3357.8,3357.7,3.80347]
["bitfinex-derivatives","ETHF0:USTF0",1738333635975,0.0044611,3357.8,3357.7,4.78647]
["bitfinex-derivatives","ETHF0:USTF0",1738333636470,0.0044611,3357.8,3357.7,3.80347]
["bitfinex-derivatives","ETHF0:USTF0",1738333639673,0.0044611,3357.8,3357.7,4.78747]
["bitfinex-derivatives","ETHF0:USTF0",1738333640677,0.0044611,3357.8,3357.7,3.80347]
["bitfinex-derivatives","ETHF0:USTF0",1738333640879,0.0044611,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333641378,0.5186611,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333641779,0.0044611,3357.8,3357.7,3.80347]
["bitfinex-derivatives","ETHF0:USTF0",1738333643073,0.0044611,3357.8,3357.7,4.78847]
["bitfinex-derivatives","ETHF0:USTF0",1738333646578,6.89949517,3358.9,3358.0,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1738333646579,0.5061,3358.9,3358.0,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1738333646784,0.59553,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333647283,0.5061,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333647476,0.59553,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333648181,0.59558,3358.2,3358.1,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333649181,1.07188,3358.2,3358.1,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333649983,0.5163,3358.4,3358.1,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333650180,0.5163,3358.4,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738333650583,0.5163,3358.4,3358.1,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333650584,0.59558,3358.2,3358.1,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333650884,0.59558,3358.2,3358.1,0.99046781]
["bitfinex-derivatives","ETHF0:USTF0",1738333651183,0.59558,3358.2,3358.1,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333653188,0.09,3358.2,3357.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738333653392,0.59574,3357.3,3357.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738333654086,0.9862,3357.5,3357.0,2.47410045]
["bitfinex-derivatives","ETHF0:USTF0",1738333654288,1.1362,3357.5,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333654489,3.96341045,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333654686,0.59584,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333654886,0.4696,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333655084,1.06545,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333655287,1.56485,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333655585,0.59586,3356.6,3356.2,3.80372]
["bitfinex-derivatives","ETHF0:USTF0",1738333655888,0.969,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333656090,0.969,3356.7,3356.2,3.80372]
["bitfinex-derivatives","ETHF0:USTF0",1738333656288,0.59588,3356.6,3356.2,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1738333656591,0.59591,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333656997,0.59589,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333657593,1.06618,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333657784,0.59588,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333657984,0.4703,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333658184,1.06617,3356.6,3356.2,3.80373]
["bitfinex-derivatives","ETHF0:USTF0",1738333658493,0.4703,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333658695,0.4703,3356.6,3356.2,3.80373]
["bitfinex-derivatives","ETHF0:USTF0",1738333658892,0.4703,3356.6,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738333659094,0.4703,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333659295,0.4703,3356.6,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738333659596,0.4703,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333660094,0.59588,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333660296,0.4703,3356.6,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738333660693,0.4703,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738333660893,0.00446781,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738333668196,0.5092,3357.8,3357.6,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738333668399,0.5092,3357.8,3357.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1738333668599,0.5092,3357.8,3357.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738333668897,0.979,3357.9,3357.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1738333669099,0.5104,3357.9,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738333669801,0.5104,3357.9,3357.8,3.80345]
["bitfinex-derivatives","ETHF0:USTF0",1738333670698,0.00446781,3358.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333670898,7.81e-06,3358.0,3357.9,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738333671093,4.69615,3359.6,3358.0,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1738333671094,3.2078,3359.6,3358.0,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1738333671295,0.5178,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333671491,0.5178,3359.5,3359.2,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738333671696,0.5178,3359.5,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738333671890,0.5178,3359.5,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738333672096,0.5178,3359.5,3359.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1738333672291,3.21226781,3359.6,3359.0,3.46110045]
["bitfinex-derivatives","ETHF0:USTF0",1738333672604,3.21226781,3359.6,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738333672807,3.21226781,3359.6,3359.0,3.46110045]
["bitfinex-derivatives","ETHF0:USTF0",1738333672998,3.21226781,3359.6,3359.4,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738333673199,3.21226781,3359.6,3359.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333673598,0.59536,3359.5,3359.2,0.59986781]
["bitfinex-derivatives","ETHF0:USTF0",1738333674206,0.59536,3359.5,3359.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333674500,0.59536,3359.5,3359.2,0.59986781]
["bitfinex-derivatives","ETHF0:USTF0",1738333674707,0.00446781,3359.6,3359.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333675007,0.59536,3359.5,3359.2,0.59986781]
["bitfinex-derivatives","ETHF0:USTF0",1738333675505,0.59537,3359.4,3359.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333675906,0.00446781,3359.6,3359.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333676108,0.59537,3359.4,3359.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333676594,0.00446781,3359.6,3359.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333677099,0.59538,3359.4,3359.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333677605,0.59980781,3359.6,3359.3,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738333678004,0.00446781,3359.6,3359.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333678505,0.00446781,3359.6,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738333680296,0.00446781,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333680498,0.59539,3359.3,3359.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333680698,0.66539,3359.3,3359.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333680899,3.2778,3359.3,3358.4,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738333681110,0.59552,3358.6,3358.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738333681310,0.59555,3358.4,3358.0,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1738333681499,1.57574,3358.5,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738333681701,1.0602,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333681897,1.64574,3358.5,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738333683212,0.59557,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333683414,0.59561,3358.1,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333683711,0.67561,3358.1,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333683906,0.6756,3358.1,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333684210,0.5956,3358.1,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333684402,6.39283868,3358.4,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333684614,0.5956,3358.2,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333684907,0.6656,3358.2,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333685608,0.59562,3358.0,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333685908,0.66562,3358.0,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333686103,0.59562,3358.0,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333686812,6.39283868,3358.4,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333687011,0.59557,3358.3,3357.9,0.60008781]
["bitfinex-derivatives","ETHF0:USTF0",1738333687306,1.02557,3358.3,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333687510,1.02557,3358.3,3358.0,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738333688009,1.02557,3358.3,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333688211,0.68557,3358.3,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738333688408,3.2078,3358.4,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333688609,3.2078,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738333689217,6.47283868,3358.4,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333689510,0.5956,3358.1,3357.9,0.60009781]
["bitfinex-derivatives","ETHF0:USTF0",1738333689710,0.59561,3358.1,3357.9,0.60009781]
["bitfinex-derivatives","ETHF0:USTF0",1738333690015,0.59558,3358.2,3358.0,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738333690313,0.59561,3358.1,3357.9,0.60009781]
["bitfinex-derivatives","ETHF0:USTF0",1738333690514,0.59562,3358.0,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333691209,3.78065868,3358.0,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333691512,3.87065868,3358.0,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333692802,0.68562,3358.0,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333695220,0.09,3358.0,3357.9,0.60009781]
["bitfinex-derivatives","ETHF0:USTF0",1738333695609,0.68562,3358.0,3357.9,0.60009781]
["bitfinex-derivatives","ETHF0:USTF0",1738333695811,0.68562,3358.0,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333696216,0.68562,3358.0,3357.9,0.60009781]
["bitfinex-derivatives","ETHF0:USTF0",1738333696916,0.68562,3358.0,3357.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333698922,0.59578,3357.2,3357.1,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738333699106,1.24578,3357.2,3357.1,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738333699308,0.5958,3357.1,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738333699512,0.01,3357.1,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738333699716,0.01,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738333700118,0.60578,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738333700614,0.01,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738333701316,0.00446781,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738333701720,0.00446781,3357.3,3357.2,3.80356]
["bitfinex-derivatives","ETHF0:USTF0",1738333702621,0.00446781,3357.3,3357.2,4.78156]
["bitfinex-derivatives","ETHF0:USTF0",1738333703417,0.00446781,3357.3,3357.2,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1738333703723,0.00446781,3357.3,3357.2,4.78156]
["bitfinex-derivatives","ETHF0:USTF0",1738333704028,0.00446781,3357.3,3357.2,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1738333706122,0.00446781,3357.3,3357.2,4.78156]
["bitfinex-derivatives","ETHF0:USTF0",1738333710629,0.00446781,3357.3,3357.2,3.80356]
["bitfinex-derivatives","ETHF0:USTF0",1738333711736,0.52446781,3357.3,3357.2,3.80356]
["bitfinex-derivatives","ETHF0:USTF0",1738333712633,0.52446781,3357.3,3356.7,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1738333712634,0.59581,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333712936,1.07637,3357.2,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738333713230,0.59578,3357.1,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738333713433,0.62578,3357.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333713732,0.5958,3357.0,3356.8,3.80362]
["bitfinex-derivatives","ETHF0:USTF0",1738333714444,0.4806,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333714635,0.59579,3357.1,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738333714929,0.03,3357.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333715135,0.03,3357.1,3356.9,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738333715339,0.62578,3357.1,3356.9,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738333715837,0.03,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738333716034,0.00446781,3357.3,3356.9,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333716242,0.00446781,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738333716834,0.00446781,3357.3,3356.9,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333717140,0.00446781,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738333718941,0.00446781,3357.3,3357.2,3.80356]
["bitfinex-derivatives","ETHF0:USTF0",1738333719141,3.2078,3358.5,3357.2,10.68294019]
["bitfinex-derivatives","ETHF0:USTF0",1738333719440,1.0052,3359.0,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738333719639,3.2078,3359.7,3358.6,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333719945,3.2078,3359.7,3358.4,6.16954]
["bitfinex-derivatives","ETHF0:USTF0",1738333719946,0.5163,3359.5,3358.9,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333720137,0.59543,3359.1,3358.8,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1738333720337,0.59545,3359.0,3358.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333720945,0.66545,3359.0,3358.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333721348,0.59545,3359.0,3358.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333721547,2.995908,3359.5,3358.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333721743,0.59537,3359.4,3358.9,3.075058]
["bitfinex-derivatives","ETHF0:USTF0",1738333721951,0.59544,3359.0,3358.9,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333722243,2.00918781,3359.5,3358.9,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333722545,1.82076781,3359.5,3358.9,3.075068]
["bitfinex-derivatives","ETHF0:USTF0",1738333722744,0.59544,3359.0,3358.9,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333723635,0.59543,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738333723841,0.52076781,3359.5,3358.9,3.075058]
["bitfinex-derivatives","ETHF0:USTF0",1738333724039,0.59544,3359.0,3358.9,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333724644,0.59544,3359.0,3358.9,3.075068]
["bitfinex-derivatives","ETHF0:USTF0",1738333725446,0.59543,3359.1,3358.9,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333725642,0.52076781,3359.5,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738333725843,0.59542,3359.1,3358.9,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333726139,0.52076781,3359.5,3358.9,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333726341,0.60076781,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738333727045,0.59537,3359.4,3359.3,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738333727245,0.52076781,3359.5,3359.2,5.68294019]
["bitfinex-derivatives","ETHF0:USTF0",1738333727444,0.64076781,3359.5,3358.9,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333727853,0.64076781,3359.5,3359.2,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333728046,0.59537,3359.4,3359.3,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738333728448,0.59537,3359.4,3359.2,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333728749,0.59538,3359.4,3359.2,3.07053019]
["bitfinex-derivatives","ETHF0:USTF0",1738333728949,0.59539,3359.3,3359.2,3.07053019]
["bitfinex-derivatives","ETHF0:USTF0",1738333729248,0.59542,3359.2,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738333729855,0.52076781,3359.5,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738333730048,0.85076781,3359.5,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738333730354,0.59537,3359.4,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738333730552,0.28,3359.4,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738333730753,0.59542,3359.2,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738333730949,0.59542,3359.1,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738333731148,0.5954,3359.3,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738333731345,0.11,3359.3,3358.9,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333731556,0.59541,3359.2,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738333731950,0.59543,3359.1,3358.9,3.075058]
["bitfinex-derivatives","ETHF0:USTF0",1738333732459,0.52076781,3359.5,3358.9,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333732644,0.59538,3359.4,3358.9,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333732847,0.69538,3359.4,3359.2,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333733151,0.59539,3359.3,3359.2,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333733351,0.63539,3359.3,3359.2,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333735955,0.5954,3359.2,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738333736159,0.52076781,3359.5,3358.9,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333736453,0.5954,3359.3,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738333736656,0.7254,3359.3,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738333737057,0.5954,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738333737252,0.5954,3359.2,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738333737959,0.52076781,3359.5,3358.9,3.075058]
["bitfinex-derivatives","ETHF0:USTF0",1738333737960,0.59543,3359.1,3358.9,3.075058]
["bitfinex-derivatives","ETHF0:USTF0",1738333738165,1.08433,3359.1,3358.9,3.075058]
["bitfinex-derivatives","ETHF0:USTF0",1738333738464,0.4889,3359.1,3358.9,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333738665,0.59538,3359.4,3359.2,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738333738856,0.69538,3359.4,3359.2,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738333739159,0.1,3359.4,3359.3,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738333740367,0.00446781,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738333741554,0.03446781,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333741867,0.03446781,3359.5,3358.9,3.450608]
["bitfinex-derivatives","ETHF0:USTF0",1738333742161,0.5027,3359.4,3359.2,5.68294019]
["bitfinex-derivatives","ETHF0:USTF0",1738333742361,0.05,3359.4,3359.3,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738333742667,0.00446781,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738333742865,0.00446781,3359.5,3359.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1738333745656,3.2078,3360.9,3360.7,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738333745859,0.4825,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333746056,0.4825,3361.1,3360.8,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333746462,1.07757,3361.1,3360.8,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333746657,1.07758,3361.1,3360.8,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333746863,0.4825,3361.1,3360.6,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333747064,0.4952,3361.0,3360.6,3.21226781]
["bitfinex-derivatives","ETHF0:USTF0",1738333747655,0.59514,3360.7,3360.6,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333747870,0.21,3360.7,3359.8,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1738333748065,0.59528,3359.9,3359.8,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1738333748461,0.59527,3360.0,3359.8,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1738333748656,0.9917,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333748866,0.9917,3360.3,3359.9,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333749061,0.59528,3360.0,3359.9,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333749369,0.59526,3360.1,3359.9,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333749763,0.59518,3360.5,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738333750068,0.59521,3360.3,3360.2,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333753275,0.59526,3360.0,3359.9,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333754366,0.59513,3360.8,3360.4,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1738333754569,0.59513,3360.8,3359.8,4.69602]
["bitfinex-derivatives","ETHF0:USTF0",1738333754570,0.4808,3361.2,3360.7,5.68294019]
["bitfinex-derivatives","ETHF0:USTF0",1738333754770,0.4808,3361.2,3361.1,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333755461,1.07585,3361.2,3361.1,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333756066,0.4808,3361.2,3360.8,3.45014019]
["bitfinex-derivatives","ETHF0:USTF0",1738333756470,0.00446781,3361.3,3361.1,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333756679,0.00446781,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333756878,0.00446781,3361.3,3361.2,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1738333757772,0.00446781,3361.3,3361.2,4.28625]
["bitfinex-derivatives","ETHF0:USTF0",1738333758471,0.59491,3362.0,3361.8,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333758676,0.59492,3362.0,3361.8,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333759075,0.59493,3361.9,3361.8,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333759275,0.59498,3361.6,3361.5,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333759577,0.59498,3361.6,3361.5,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333761180,0.59498,3361.6,3361.5,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333762480,0.59498,3361.6,3361.5,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333762776,0.59498,3361.6,3361.5,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333763373,1.07558,3361.6,3361.5,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333763578,0.5606,3361.6,3360.6,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333763881,0.59514,3360.7,3360.6,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333764079,0.59514,3360.7,3360.6,3.44914019]
["bitfinex-derivatives","ETHF0:USTF0",1738333764371,3.7087,3361.2,3360.6,3.44914019]
["bitfinex-derivatives","ETHF0:USTF0",1738333764575,0.5951,3361.0,3360.9,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333765174,0.59512,3360.9,3360.6,3.453608]
["bitfinex-derivatives","ETHF0:USTF0",1738333765471,3.7087,3361.2,3360.6,3.453608]
["bitfinex-derivatives","ETHF0:USTF0",1738333765679,3.7787,3361.2,3360.6,3.453608]
["bitfinex-derivatives","ETHF0:USTF0",1738333765873,0.59514,3360.7,3360.6,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333766183,0.59514,3360.7,3360.6,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333767579,0.71514,3360.7,3360.6,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333768176,1.20094,3360.7,3360.6,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333769075,3.2078,3360.8,3360.6,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333769076,0.59513,3360.8,3360.6,2.479608]
["bitfinex-derivatives","ETHF0:USTF0",1738333769283,0.5136,3361.0,3360.6,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333769580,0.59514,3360.7,3360.6,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333770383,0.66514,3360.7,3360.6,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333772383,0.66514,3360.7,3359.7,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333772384,2.54514019,3360.7,3359.7,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333772584,2.54514019,3360.7,3359.6,18.03682]
["bitfinex-derivatives","ETHF0:USTF0",1738333772585,1.48802,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333772881,0.59531,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333773081,0.59529,3359.9,3359.6,3.80313]
["bitfinex-derivatives","ETHF0:USTF0",1738333773284,0.5097,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333773484,0.5097,3360.1,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738333773485,0.59527,3360.0,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738333773783,0.59527,3360.0,3359.7,3.07045019]
["bitfinex-derivatives","ETHF0:USTF0",1738333774082,1.10495,3360.1,3359.8,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738333774669,0.59526,3360.0,3359.7,3.07045019]
["bitfinex-derivatives","ETHF0:USTF0",1738333774878,0.59526,3360.0,3359.7,3.07044019]
["bitfinex-derivatives","ETHF0:USTF0",1738333775080,1.10495,3360.1,3359.8,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738333775685,0.00446781,3360.2,3360.0,5.68294019]
["bitfinex-derivatives","ETHF0:USTF0",1738333775874,3.2078,3361.3,3360.1,2.96498]
["bitfinex-derivatives","ETHF0:USTF0",1738333776070,0.57,3361.3,3360.7,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333776278,0.59511,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333776481,0.59511,3360.9,3360.6,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1738333776680,0.5951,3361.0,3360.7,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738333776883,0.59514,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333777078,0.998,3360.9,3360.5,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333777279,0.59513,3360.8,3360.5,0.59963781]
["bitfinex-derivatives","ETHF0:USTF0",1738333777478,0.998,3360.9,3360.5,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1738333777679,3.2078,3361.1,3360.7,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333777881,3.3478,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738333778186,0.14,3361.1,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738333779079,0.00446781,3361.2,3361.0,3.07022019]
["bitfinex-derivatives","ETHF0:USTF0",1738333779286,0.01446781,3361.2,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738333780281,0.01446781,3361.2,3361.1,1.57207]
["bitfinex-derivatives","ETHF0:USTF0",1738333780485,0.59493,3361.9,3361.7,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1738333780685,0.31,3361.9,3361.6,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333781077,0.31,3361.9,3361.8,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1738333782185,0.4773,3362.1,3361.6,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333782382,0.4773,3362.1,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333782383,0.7873,3362.1,3361.9,2.47514019]
["bitfinex-derivatives","ETHF0:USTF0",1738333782686,0.31,3362.1,3361.7,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333782882,0.31,3362.1,3362.0,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1738333783084,0.00446781,3362.2,3362.1,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1738333785189,0.00446781,3362.2,3362.1,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1738333785386,0.00446781,3362.2,3362.1,4.746117]
["bitfinex-derivatives","ETHF0:USTF0",1738333787283,0.00446781,3362.2,3362.1,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333787490,0.00446781,3362.2,3362.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738333788087,0.00446781,3362.2,3362.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738333788303,0.00446781,3362.2,3362.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738333789399,0.00446781,3362.2,3362.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738333789794,0.00446781,3362.2,3361.9,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1738333789795,0.00446781,3362.2,3362.1,4.744117]
["bitfinex-derivatives","ETHF0:USTF0",1738333790099,0.489,3363.2,3362.1,4.149227]
["bitfinex-derivatives","ETHF0:USTF0",1738333790295,0.54,3363.2,3362.7,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333790501,0.54,3363.2,3363.1,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1738333790892,0.54,3363.2,3363.1,4.743937]
["bitfinex-derivatives","ETHF0:USTF0",1738333791293,0.48836097,3363.5,3363.3,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1738333791596,0.76836097,3363.5,3363.2,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1738333791791,0.76836097,3363.5,3363.1,4.149227]
["bitfinex-derivatives","ETHF0:USTF0",1738333791994,1.36301097,3363.5,3363.2,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1738333792198,0.76836097,3363.5,3363.1,4.149227]
["bitfinex-derivatives","ETHF0:USTF0",1738333792399,0.76836097,3363.5,3363.4,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1738333792802,0.76836097,3363.5,3363.1,4.149227]
["bitfinex-derivatives","ETHF0:USTF0",1738333793002,0.59471,3363.1,3363.0,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738333793200,0.48836097,3363.5,3363.0,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738333793400,0.5947,3363.2,3363.0,4.77553]
["bitfinex-derivatives","ETHF0:USTF0",1738333793603,0.5947,3363.2,3363.0,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1738333794194,0.59471,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333794501,0.59474,3363.0,3362.8,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333795202,0.66474,3363.0,3362.8,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333795398,0.59475,3362.9,3362.8,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333796202,0.509,3363.3,3362.8,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333796403,1.439,3363.3,3362.8,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333796601,0.59474,3363.0,3362.8,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333796903,0.61474,3363.0,3362.8,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333798003,0.02,3363.0,3362.9,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333798203,0.00446097,3363.5,3363.4,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1738333798409,1.57069,3364.4,3364.0,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738333798610,1.9762,3364.4,3363.9,6.385027]
["bitfinex-derivatives","ETHF0:USTF0",1738333798801,0.5945,3364.3,3364.0,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1738333799104,0.93,3364.3,3364.2,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1738333799806,0.08,3364.3,3363.9,7.844827]
["bitfinex-derivatives","ETHF0:USTF0",1738333800003,0.59447,3364.5,3363.9,7.844827]
["bitfinex-derivatives","ETHF0:USTF0",1738333800216,0.59455,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333800402,0.4748,3364.4,3363.9,6.385027]
["bitfinex-derivatives","ETHF0:USTF0",1738333800709,0.83,3364.4,3364.3,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1738333800906,0.83,3364.4,3364.3,6.979527]
["bitfinex-derivatives","ETHF0:USTF0",1738333801101,0.83,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333801313,0.83,3364.4,3363.9,6.385027]
["bitfinex-derivatives","ETHF0:USTF0",1738333801705,0.59451,3364.3,3364.0,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1738333801905,0.59454,3364.1,3364.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738333802118,0.08,3364.1,3364.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738333802308,0.07,3364.1,3363.9,7.361027]
["bitfinex-derivatives","ETHF0:USTF0",1738333802508,0.00446097,3364.6,3363.9,7.361027]
["bitfinex-derivatives","ETHF0:USTF0",1738333802808,0.00446097,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333802809,2.38446097,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333803114,0.59455,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333803318,0.59464,3363.6,3363.2,3.80249]
["bitfinex-derivatives","ETHF0:USTF0",1738333803618,3.2078,3364.3,3363.5,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333803619,1.4319,3363.9,3363.5,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333803813,1.4319,3363.9,3363.8,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1738333804016,1.4919,3363.9,3363.5,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333804517,1.4919,3363.9,3363.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738333804826,3.2078,3364.2,3363.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738333804827,0.59447,3364.5,3364.2,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1738333805119,1.28627,3364.5,3364.2,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1738333805311,0.6918,3364.5,3364.2,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1738333805517,1.28627,3364.5,3364.2,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1738333805822,1.28627,3364.5,3364.4,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1738333805823,0.6918,3364.5,3364.4,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1738333806323,0.00446097,3364.6,3364.4,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1738333806324,0.00446097,3364.6,3364.4,4.155227]
["bitfinex-derivatives","ETHF0:USTF0",1738333806516,0.00446097,3364.6,3364.5,4.32067]
["bitfinex-derivatives","ETHF0:USTF0",1738333806719,0.4712,3365.4,3365.1,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1738333806920,1.85552,3365.4,3365.0,3.771597]
["bitfinex-derivatives","ETHF0:USTF0",1738333807116,1.85552,3365.4,3365.1,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1738333807318,1.85551,3365.4,3365.0,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333807623,0.59436,3365.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333807922,0.13,3365.1,3364.9,3.21226097]
["bitfinex-derivatives","ETHF0:USTF0",1738333808120,0.59438,3365.0,3364.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333808323,0.4981,3365.0,3364.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333808619,3.679,3365.4,3364.9,3.21226097]
["bitfinex-derivatives","ETHF0:USTF0",1738333808820,0.59435,3365.2,3365.0,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333809024,0.82435,3365.2,3365.0,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333809920,0.23,3365.2,3365.0,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333810120,0.00446097,3365.5,3365.0,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333810421,0.21446097,3365.5,3365.4,6.385027]
["bitfinex-derivatives","ETHF0:USTF0",1738333810617,0.00446097,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333810819,0.00446097,3365.5,3364.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333810820,3.2078,3365.3,3364.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333811122,0.59438,3365.0,3364.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333811625,0.5097,3365.2,3365.0,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1738333811813,1.12404,3365.2,3365.0,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333812129,0.5297,3365.2,3364.9,3.21226097]
["bitfinex-derivatives","ETHF0:USTF0",1738333812624,0.59436,3365.1,3364.9,3.21226097]
["bitfinex-derivatives","ETHF0:USTF0",1738333812819,1.10405,3365.2,3364.9,3.21226097]
["bitfinex-derivatives","ETHF0:USTF0",1738333813027,0.5297,3365.2,3364.9,3.80665097]
["bitfinex-derivatives","ETHF0:USTF0",1738333813320,0.02,3365.2,3364.9,3.21226097]
["bitfinex-derivatives","ETHF0:USTF0",1738333813526,0.59877097,3365.5,3365.2,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1738333813728,0.07446097,3365.5,3365.0,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333813921,0.07446097,3365.5,3365.3,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1738333814119,0.07446097,3365.5,3364.9,3.21226097]
["bitfinex-derivatives","ETHF0:USTF0",1738333814328,0.59438,3365.0,3364.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333817522,3.2078,3365.4,3364.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333817837,0.07,3365.4,3365.3,3.80212]
["bitfinex-derivatives","ETHF0:USTF0",1738333818124,0.00446097,3365.5,3365.4,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1738333818328,0.00446097,3365.5,3365.4,3.771537]
["bitfinex-derivatives","ETHF0:USTF0",1738333818731,0.9813,3366.4,3365.4,3.771537]
["bitfinex-derivatives","ETHF0:USTF0",1738333818928,1.9213,3366.4,3365.8,6.385027]
["bitfinex-derivatives","ETHF0:USTF0",1738333819426,1.9213,3366.4,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333819427,3.2078,3366.2,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333819628,0.59432,3365.4,3365.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738333819932,0.59438,3365.0,3364.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333820526,3.80218,3365.0,3364.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333820727,6.27218,3365.0,3364.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333822229,2.47,3365.0,3364.9,0.59886097]
["bitfinex-derivatives","ETHF0:USTF0",1738333822431,0.59431,3365.5,3365.1,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1738333822623,0.59434,3365.2,3365.1,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333822829,0.59431,3365.4,3364.9,0.59885097]
["bitfinex-derivatives","ETHF0:USTF0",1738333823035,0.59431,3365.4,3365.0,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1738333823036,0.05,3365.4,3365.0,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1738333823333,0.59436,3365.2,3364.9,0.59885097]
["bitfinex-derivatives","ETHF0:USTF0",1738333823632,0.5177,3365.5,3364.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333823829,0.59433,3365.3,3365.1,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1738333824226,0.59433,3365.3,3364.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333824430,0.59438,3365.0,3364.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333825741,0.67438,3365.0,3364.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333828432,0.08,3365.0,3364.0,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1738333828640,0.59463,3363.6,3363.5,7.370027]
["bitfinex-derivatives","ETHF0:USTF0",1738333828840,0.59457,3363.9,3363.5,7.370027]
["bitfinex-derivatives","ETHF0:USTF0",1738333829140,3.2078,3364.0,3363.5,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1738333829332,0.59463,3363.6,3363.5,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1738333829840,0.00446097,3363.9,3363.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738333830034,0.59468,3363.3,3363.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333830438,0.66468,3363.3,3363.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333830636,0.59467,3363.4,3363.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333831039,0.59461,3363.7,3363.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333831233,0.59468,3363.4,3363.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333831437,0.59468,3363.3,3363.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333831635,0.5179,3363.5,3363.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333831832,1.11256,3363.5,3363.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333832442,0.00446097,3363.9,3363.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1738333832643,0.66904097,3363.9,3363.5,6.979657]
["bitfinex-derivatives","ETHF0:USTF0",1738333832830,0.07446097,3363.9,3363.5,6.385027]
["bitfinex-derivatives","ETHF0:USTF0",1738333833136,0.00446097,3363.9,3363.8,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1738333834740,0.00446097,3363.9,3363.8,5.59459]
["bitfinex-derivatives","ETHF0:USTF0",1738333834947,1.01,3364.7,3363.5,7.871627]
["bitfinex-derivatives","ETHF0:USTF0",1738333834948,0.5179,3364.7,3363.5,7.871627]
["bitfinex-derivatives","ETHF0:USTF0",1738333835141,0.05,3364.7,3364.0,6.385027]
["bitfinex-derivatives","ETHF0:USTF0",1738333835449,0.59437,3365.1,3364.7,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1738333835644,3.2078,3365.2,3364.7,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1738333835845,0.5944,3364.9,3364.6,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1738333836044,3.2078,3365.2,3364.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1738333836045,0.59441,3364.8,3364.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1738333836240,3.21073784,3365.2,3364.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738333836546,0.59444,3364.7,3364.4,6.385027]
["bitfinex-derivatives","ETHF0:USTF0",1738333836847,3.21073784,3365.2,3364.5,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738333837050,0.59442,3364.8,3364.5,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738333837445,3.21073784,3365.2,3364.4,6.385027]
["bitfinex-derivatives","ETHF0:USTF0",1738333837645,0.59444,3364.7,3364.4,6.979507]
["bitfinex-derivatives","ETHF0:USTF0",1738333838042,4.69663784,3365.2,3364.4,6.385027]
["bitfinex-derivatives","ETHF0:USTF0",1738333838240,0.5944,3364.9,3364.4,6.385027]
["bitfinex-derivatives","ETHF0:USTF0",1738333838444,0.59442,3364.8,3364.4,6.979497]
["bitfinex-derivatives","ETHF0:USTF0",1738333838748,0.00269157,3365.0,3364.4,6.385027]
["bitfinex-derivatives","ETHF0:USTF0",1738333838749,0.59445,3364.7,3364.4,6.385027]
["bitfinex-derivatives","ETHF0:USTF0",1738333838940,0.59444,3364.7,3364.4,6.385027]
["bitfinex-derivatives","ETHF0:USTF0",1738333839141,0.59446,3364.6,3364.4,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333839346,0.5944,3364.9,3364.6,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1738333839546,0.59708157,3365.0,3364.7,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1738333840536,0.00269157,3365.0,3364.9,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1738333841042,0.00269157,3365.0,3364.9,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1738333842242,0.00269157,3365.0,3364.9,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1738333842450,0.00269157,3365.0,3364.9,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1738333842649,0.00269157,3365.0,3364.9,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738333843649,0.00269157,3365.0,3364.9,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1738333843843,0.00269157,3365.0,3364.9,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738333845348,0.00269157,3365.0,3364.9,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1738333845548,0.00269157,3365.0,3364.9,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738333845751,0.00269157,3365.0,3364.9,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738333847349,0.4862,3365.8,3365.7,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1738333847540,0.59419,3366.1,3365.7,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1738333847746,0.01,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333848043,0.512,3366.0,3365.6,3.80206]
["bitfinex-derivatives","ETHF0:USTF0",1738333848248,0.512,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333848448,0.512,3366.0,3365.9,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1738333848750,1.58609,3366.7,3366.3,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1738333848958,0.59411,3366.6,3366.2,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1738333849251,0.59412,3366.5,3366.2,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1738333849452,0.73412,3366.5,3366.2,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1738333849750,0.14,3366.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333849950,0.14,3366.5,3366.4,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1738333850151,2.09809,3366.7,3366.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738333850350,0.5941,3366.6,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333850650,0.12,3366.6,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333850848,3.2078,3366.4,3365.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738333851055,0.59419,3366.1,3365.9,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1738333851354,0.59419,3366.1,3365.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738333851355,2.98924,3366.7,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333851557,3.264,3366.7,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333851957,0.59421,3366.0,3365.7,3.80204]
["bitfinex-derivatives","ETHF0:USTF0",1738333852154,2.98921,3366.7,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333852356,2.794,3366.7,3365.9,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333852656,0.59413,3366.5,3366.2,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1738333852853,0.66413,3366.5,3366.2,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1738333853251,0.07,3366.5,3365.9,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333853454,0.07,3366.5,3366.4,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1738333853960,0.66412,3366.5,3366.2,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1738333854262,0.07,3366.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333854861,0.07,3366.5,3366.3,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1738333855061,0.07,3366.5,3366.4,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1738333855259,0.07,3366.5,3366.3,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1738333855469,0.07,3366.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333855761,0.07,3366.5,3366.3,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1738333855962,0.66411,3366.5,3366.3,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1738333856164,0.07,3366.5,3366.3,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1738333856556,0.07,3366.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333856758,3.2078,3366.8,3366.3,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333856958,3.2078,3366.8,3366.6,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1738333856959,4.1278,3366.8,3366.6,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1738333857257,4.1278,3366.8,3366.7,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1738333857459,0.92,3366.8,3366.7,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1738333858162,1.4242,3367.3,3366.7,3.771307]
["bitfinex-derivatives","ETHF0:USTF0",1738333858458,0.59389,3367.8,3367.3,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1738333858658,0.58,3367.8,3367.4,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1738333858864,0.5146,3367.7,3367.2,3.181681]
["bitfinex-derivatives","ETHF0:USTF0",1738333859167,0.7946,3367.7,3367.2,3.181681]
["bitfinex-derivatives","ETHF0:USTF0",1738333859368,0.7946,3367.7,3367.5,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1738333859574,0.7946,3367.7,3367.6,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1738333859878,0.5146,3367.7,3367.6,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1738333860079,3.2078,3368.6,3367.6,4.158227]
["bitfinex-derivatives","ETHF0:USTF0",1738333860272,1.7532,3368.5,3368.3,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1738333860677,1.7532,3368.5,3368.4,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1738333860878,1.2846,3368.5,3368.4,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1738333861083,1.2846,3368.5,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333861379,3.2078,3368.4,3367.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1738333861576,0.59384,3368.1,3367.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1738333861776,0.59387,3367.9,3367.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1738333861981,0.67387,3367.9,3367.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1738333862281,0.59387,3367.9,3367.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1738333862481,4.2023,3368.0,3367.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1738333862681,0.59388,3367.8,3367.4,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1738333862977,0.13,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333863169,4.31617,3368.5,3368.2,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1738333863374,3.7224,3368.5,3368.1,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1738333863774,3.7224,3368.5,3368.0,3.771067]
["bitfinex-derivatives","ETHF0:USTF0",1738333863975,1.08279,3368.4,3368.0,3.771067]
["bitfinex-derivatives","ETHF0:USTF0",1738333864175,0.489,3368.4,3368.0,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333864380,0.5938,3368.3,3368.0,3.771067]
["bitfinex-derivatives","ETHF0:USTF0",1738333864680,0.07,3368.3,3368.0,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333864880,0.07,3368.3,3367.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738333864881,0.59386,3368.0,3367.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738333865075,0.59392,3367.6,3367.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1738333865270,3.2078,3368.1,3367.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1738333865476,0.59397,3367.3,3367.2,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333865680,1.56397,3367.3,3367.2,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333867773,0.59415,3366.3,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333867979,3.2078,3366.6,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333868182,0.59414,3366.4,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333868480,0.59417,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333868675,0.5942,3366.0,3365.9,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1738333868878,0.59422,3365.9,3365.5,3.80208]
["bitfinex-derivatives","ETHF0:USTF0",1738333869178,0.59421,3366.0,3365.6,0.991454]
["bitfinex-derivatives","ETHF0:USTF0",1738333869483,0.5942,3366.1,3365.7,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1738333869689,0.5942,3366.0,3365.6,1.585714]
["bitfinex-derivatives","ETHF0:USTF0",1738333869980,0.00443082,3366.3,3365.6,0.991454]
["bitfinex-derivatives","ETHF0:USTF0",1738333870181,0.76859082,3366.3,3365.9,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1738333870378,0.17443082,3366.3,3366.1,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1738333870583,0.00443082,3366.3,3366.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1738333870876,0.59859082,3366.3,3366.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1738333871081,0.00443082,3366.3,3366.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1738333871283,0.00443082,3366.3,3366.0,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1738333871487,0.00443082,3366.3,3366.1,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1738333871682,3.2078,3367.4,3366.0,11.828554]
["bitfinex-derivatives","ETHF0:USTF0",1738333871877,0.9374,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333872180,0.12,3367.9,3367.5,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333872385,3.2078,3368.1,3368.0,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1738333872580,3.2078,3368.1,3367.6,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333872886,0.59389,3367.8,3367.5,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333873484,3.2078,3368.1,3367.9,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1738333873781,3.2078,3368.1,3367.6,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333873980,3.2078,3368.1,3368.0,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333874190,0.4837,3368.5,3368.0,7.376027]
["bitfinex-derivatives","ETHF0:USTF0",1738333874383,0.59372,3368.8,3368.4,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333874583,0.24,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333874783,0.59371,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333875089,0.5937,3368.9,3368.5,3.80156]
["bitfinex-derivatives","ETHF0:USTF0",1738333875479,0.4837,3369.1,3368.8,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333875680,3.177227,3370.2,3368.8,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333875681,3.2078,3370.3,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333875879,0.59352,3369.9,3369.7,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333876187,0.59353,3369.8,3369.7,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333876385,5.64456,3370.3,3369.5,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333876386,4.1609,3370.3,3369.5,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333876585,3.2078,3369.8,3369.5,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333876888,0.59356,3369.7,3369.5,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333877088,3.2078,3369.8,3369.5,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333877284,3.80135,3369.8,3369.5,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333877485,3.2078,3369.8,3369.5,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333877691,3.2078,3369.8,3369.7,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333878085,3.80133,3369.8,3369.7,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333878491,0.59353,3369.8,3369.7,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333878679,3.2078,3369.9,3369.5,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333878993,0.59357,3369.6,3369.5,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333879884,3.2078,3369.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333880088,3.2078,3367.5,3366.7,4.61042522]
["bitfinex-derivatives","ETHF0:USTF0",1738333880289,3.2078,3367.9,3367.3,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1738333880486,3.2078,3368.5,3367.6,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333880789,3.2878,3368.5,3368.0,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333880990,3.2078,3368.9,3368.7,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1738333881191,0.00445399,3368.6,3368.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738333881688,0.00445399,3368.6,3368.5,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1738333882082,0.00445399,3368.6,3368.5,9.28716]
["bitfinex-derivatives","ETHF0:USTF0",1738333882295,3.2078,3369.3,3368.5,8.6934]
["bitfinex-derivatives","ETHF0:USTF0",1738333882593,3.2078,3369.9,3369.2,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333882896,3.5578,3369.9,3369.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738333883092,3.5578,3369.9,3369.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738333883291,3.5578,3369.9,3369.5,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1738333883992,0.35,3369.9,3369.6,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333884292,3.2078,3370.6,3369.6,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333884499,0.59341,3370.5,3369.7,1.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738333884794,3.2078,3370.1,3369.8,1.025454]
["bitfinex-derivatives","ETHF0:USTF0",1738333884996,3.5078,3370.1,3369.8,1.025454]
["bitfinex-derivatives","ETHF0:USTF0",1738333886193,0.59351,3370.0,3369.8,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333886491,0.15,3370.0,3369.8,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333886701,0.15,3370.0,3369.8,0.597984]
["bitfinex-derivatives","ETHF0:USTF0",1738333886889,0.15,3370.0,3369.8,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333887090,3.2078,3370.5,3369.8,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333887398,3.5078,3370.5,3370.0,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1738333888090,3.5078,3370.5,3370.1,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1738333888396,3.5078,3370.5,3370.0,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1738333888594,4.10121,3370.5,3369.9,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1738333888895,0.5933,3371.2,3370.4,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1738333889096,0.0387,3371.2,3371.0,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333889286,0.59319,3371.8,3371.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738333889487,3.2078,3371.6,3371.1,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1738333889685,3.2078,3371.6,3371.2,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1738333889887,3.2878,3371.6,3370.6,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333890096,3.2078,3371.2,3370.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738333890396,3.5178,3371.2,3370.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738333890889,3.2078,3370.8,3370.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738333891083,3.2878,3370.8,3370.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1738333891282,3.2078,3370.8,3370.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1738333891690,3.2078,3370.8,3370.2,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333891691,3.2778,3370.8,3370.2,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333891897,3.2078,3370.4,3370.2,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333892090,3.2078,3370.8,3370.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738333892291,3.2578,3370.8,3370.6,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333893388,3.2578,3370.8,3370.5,1.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738333893587,3.2578,3370.8,3370.6,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1738333893788,3.2578,3370.8,3370.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738333894196,3.2578,3370.8,3370.2,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333894491,3.2078,3370.4,3370.3,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1738333894789,3.7178,3370.4,3370.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738333895093,3.2078,3370.4,3370.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738333895294,3.2078,3370.4,3370.3,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1738333896798,3.2078,3371.2,3371.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738333896992,3.2578,3371.2,3371.1,3.770527]
["bitfinex-derivatives","ETHF0:USTF0",1738333897392,3.85109,3371.2,3370.9,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1738333897790,3.2578,3371.2,3370.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738333897996,3.2578,3371.2,3370.7,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333898193,3.2578,3371.2,3371.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738333898393,3.2578,3371.2,3370.8,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1738333898601,3.85109,3371.2,3370.9,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1738333898794,3.2578,3371.2,3370.7,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333898994,2.48113,3371.2,3370.7,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333899293,4.2328,3372.6,3371.3,1.48314]
["bitfinex-derivatives","ETHF0:USTF0",1738333899492,5.7628,3372.6,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333899695,5.7628,3372.6,3372.2,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1738333900100,5.7628,3372.6,3371.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738333900300,6.35585,3372.6,3372.1,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1738333900502,3.2078,3372.2,3371.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738333900695,3.2078,3372.2,3371.6,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333900696,3.2978,3372.2,3371.6,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333900998,3.2078,3371.8,3371.6,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333901297,3.2778,3371.8,3371.6,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333901501,0.4787,3371.7,3371.6,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333901704,0.4887,3371.7,3371.6,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1738333902199,3.80092,3372.2,3371.8,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1738333902394,0.4787,3372.1,3371.7,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333902599,0.6587,3372.1,3371.7,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333902797,0.18,3372.1,3372.0,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1738333903304,3.177227,3373.4,3372.0,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1738333903305,3.2078,3374.5,3372.6,6.354454]
["bitfinex-derivatives","ETHF0:USTF0",1738333903493,3.2078,3374.5,3374.0,3.177227]
["bitfinex-derivatives","ETHF0:USTF0",1738333903695,3.2078,3374.5,3374.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1738333903999,3.2078,3374.5,3374.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1738333904197,3.2078,3374.5,3374.2,1.67376]
["bitfinex-derivatives","ETHF0:USTF0",1738333904396,3.2078,3374.5,3373.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333904596,3.2078,3374.1,3374.0,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1738333904791,3.2078,3374.1,3373.9,1.10344688]
["bitfinex-derivatives","ETHF0:USTF0",1738333905298,1.05624996,3374.3,3374.2,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1738333905498,1.05624996,3374.3,3374.2,0.58900748]
["bitfinex-derivatives","ETHF0:USTF0",1738333905802,3.2078,3374.7,3374.2,8.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738333905998,3.2078,3375.5,3374.6,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1738333906197,3.2078,3375.9,3375.0,6.7843904]
["bitfinex-derivatives","ETHF0:USTF0",1738333906501,3.8478,3375.9,3375.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738333906701,3.8478,3375.9,3375.0,6.7843904]
["bitfinex-derivatives","ETHF0:USTF0",1738333906702,3.8478,3375.9,3375.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738333906894,3.8478,3375.9,3375.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738333906895,4.44026,3375.9,3375.2,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1738333907099,3.8478,3375.9,3375.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738333907497,4.44026,3375.9,3375.2,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1738333907693,3.8478,3375.9,3375.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738333907899,3.8478,3375.9,3375.3,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1738333908091,3.8478,3375.9,3375.3,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1738333908310,3.8478,3375.9,3375.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738333908605,0.5925,3375.7,3375.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738333908806,3.8478,3375.9,3375.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738333908807,0.59249,3375.8,3375.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738333909007,0.59251,3375.6,3375.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738333909203,3.2078,3375.5,3375.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738333909401,3.2078,3375.5,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333909605,3.2078,3374.7,3374.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738333909809,3.2078,3374.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333910099,0.59279,3374.0,3373.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333910304,0.63279,3374.0,3373.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333910505,0.59279,3374.0,3373.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333910806,0.81279,3374.0,3373.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333911408,0.22,3374.0,3373.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333911704,0.4958,3374.2,3373.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333912100,1.08857,3374.2,3373.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333912300,0.4958,3374.2,3373.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333912900,3.2078,3374.9,3374.0,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738333913100,0.59265,3374.8,3374.3,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1738333913302,0.14,3374.8,3374.0,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738333913506,0.59268,3374.7,3374.2,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1738333913703,0.08,3374.7,3374.0,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738333913901,3.80045,3374.9,3374.4,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1738333914103,0.59265,3374.8,3374.3,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1738333914300,1.22,3374.8,3374.1,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1738333914504,3.2078,3374.4,3374.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738333914801,0.59279,3374.0,3373.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333914997,0.59284,3373.8,3373.2,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1738333915200,3.2078,3373.6,3373.0,4.7065904]
["bitfinex-derivatives","ETHF0:USTF0",1738333915898,0.59288,3373.5,3373.0,4.7065904]
["bitfinex-derivatives","ETHF0:USTF0",1738333916114,0.59293,3373.3,3373.0,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738333916406,3.2078,3373.6,3373.0,6.7843904]
["bitfinex-derivatives","ETHF0:USTF0",1738333916613,3.2078,3373.6,3373.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738333917104,0.59294,3373.2,3372.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333917303,3.2078,3373.6,3372.9,1.13744688]
["bitfinex-derivatives","ETHF0:USTF0",1738333917500,4.8178,3373.6,3372.9,1.13744688]
["bitfinex-derivatives","ETHF0:USTF0",1738333917701,0.59293,3373.3,3372.9,1.13744688]
["bitfinex-derivatives","ETHF0:USTF0",1738333917903,1.02,3373.3,3372.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333918103,3.2078,3373.1,3372.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333918298,3.80076,3373.1,3372.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333918508,0.59297,3373.0,3372.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333918703,0.08,3373.0,3372.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333918909,1.55297,3373.0,3372.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333919716,0.96,3373.0,3372.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333920012,1.55297,3373.0,3372.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333920206,0.59309,3372.3,3372.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738333920409,3.5378,3372.3,3371.3,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1738333920601,3.2078,3371.9,3371.3,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1738333920805,3.80097,3371.9,3371.5,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1738333921002,4.0578,3371.9,3371.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738333921199,0.59323,3371.6,3371.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738333921408,0.59321,3371.7,3371.3,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333921612,3.2078,3371.5,3371.3,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333922209,4.5178,3371.5,3371.3,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333922513,0.59325,3371.4,3371.3,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333922713,2.08325,3371.4,3371.3,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333923013,1.49,3371.4,3371.3,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333923707,2.02704365,3371.5,3371.3,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333924108,3.2078,3372.3,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333924310,0.59316,3372.0,3371.5,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738333924510,3.2078,3371.8,3371.3,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333924709,3.80105,3371.4,3371.3,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333924908,3.80105,3371.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738333924909,4.5878,3371.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738333925206,3.2078,3370.8,3370.0,7.3778804]
["bitfinex-derivatives","ETHF0:USTF0",1738333925405,3.2078,3371.1,3370.0,6.7843904]
["bitfinex-derivatives","ETHF0:USTF0",1738333925716,3.2078,3371.1,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738333925916,3.2078,3370.7,3370.0,44.3765904]
["bitfinex-derivatives","ETHF0:USTF0",1738333926113,3.2078,3370.7,3370.2,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333926319,3.80124,3370.3,3370.2,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333926518,3.80124,3370.3,3368.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1738333926519,0.59358,3369.6,3369.1,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1738333926814,0.59358,3369.6,3369.0,4.1702604]
["bitfinex-derivatives","ETHF0:USTF0",1738333927209,3.2078,3369.7,3368.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738333927610,3.2078,3369.3,3368.5,6.7843904]
["bitfinex-derivatives","ETHF0:USTF0",1738333927818,3.2078,3369.3,3368.9,0.00444688]
["bitfinex-derivatives","ETHF0:USTF0",1738333928217,12.5243904,3369.3,3367.9,4.61042522]
["bitfinex-derivatives","ETHF0:USTF0",1738333928511,3.2078,3368.3,3367.9,4.61042522]
["bitfinex-derivatives","ETHF0:USTF0",1738333928711,3.2078,3368.3,3367.9,2.27912522]
["bitfinex-derivatives","ETHF0:USTF0",1738333928911,12.2143904,3368.3,3367.8,2.43332401]
["bitfinex-derivatives","ETHF0:USTF0",1738333929111,3.2078,3367.9,3367.1,30.86978262]
["bitfinex-derivatives","ETHF0:USTF0",1738333929414,7.3783804,3367.2,3367.1,21.89898226]
["bitfinex-derivatives","ETHF0:USTF0",1738333929618,8.2383804,3367.2,3367.1,21.89898226]
["bitfinex-derivatives","ETHF0:USTF0",1738333929819,4.66179,3367.2,3367.1,21.25837226]
["bitfinex-derivatives","ETHF0:USTF0",1738333930016,0.86,3367.2,3367.1,27.19597226]
["bitfinex-derivatives","ETHF0:USTF0",1738333930321,0.00445354,3367.5,3367.1,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333930610,0.00445354,3367.5,3367.2,6.53159]
["bitfinex-derivatives","ETHF0:USTF0",1738333930817,0.00445354,3367.5,3367.2,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333931011,0.00445354,3367.5,3367.3,6.53157]
["bitfinex-derivatives","ETHF0:USTF0",1738333931317,0.00445354,3367.5,3367.4,6.53155]
["bitfinex-derivatives","ETHF0:USTF0",1738333931921,0.00445354,3367.5,3367.4,20.10679445]
["bitfinex-derivatives","ETHF0:USTF0",1738333932217,1e-08,3367.5,3367.4,23.68338485]
["bitfinex-derivatives","ETHF0:USTF0",1738333932418,3.2078,3368.7,3367.4,55.3141904]
["bitfinex-derivatives","ETHF0:USTF0",1738333932615,3.2078,3368.7,3368.3,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333932813,3.2078,3368.7,3368.6,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333933122,3.2078,3368.7,3368.5,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1738333933317,3.2078,3368.7,3368.5,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333933614,3.2078,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738333934023,3.2078,3368.7,3368.6,41.39374]
["bitfinex-derivatives","ETHF0:USTF0",1738333934213,3.2078,3368.7,3368.6,47.33134]
["bitfinex-derivatives","ETHF0:USTF0",1738333934413,3.2078,3368.7,3368.6,60.90658445]
["bitfinex-derivatives","ETHF0:USTF0",1738333934616,3.2078,3368.7,3368.6,20.10658445]
["bitfinex-derivatives","ETHF0:USTF0",1738333934814,3.2078,3368.7,3368.3,0.59824354]
["bitfinex-derivatives","ETHF0:USTF0",1738333935118,0.59375,3368.6,3368.3,5.94205354]
["bitfinex-derivatives","ETHF0:USTF0",1738333935319,0.59378,3368.4,3368.3,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738333935510,2.90378,3368.4,3368.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333935717,7.90378,3368.4,3368.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333935918,11.4803704,3368.4,3368.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333936217,12.6623704,3368.4,3368.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738333936417,12.6623704,3368.4,3366.0,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738333936418,3.20779999,3368.0,3366.0,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738333936622,3.2078,3366.5,3366.0,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738333936824,3.2078,3366.5,3366.0,5.99760001]
["bitfinex-derivatives","ETHF0:USTF0",1738333937018,3.2078,3366.5,3366.1,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333937218,0.59416,3366.3,3366.1,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333937418,1.63416,3366.3,3366.1,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333937621,0.59417,3366.2,3366.0,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738333937924,3.2078,3366.1,3366.0,5.99760001]
["bitfinex-derivatives","ETHF0:USTF0",1738333938123,0.00445354,3366.5,3366.1,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333938336,0.00445354,3366.5,3366.4,10.1083204]
["bitfinex-derivatives","ETHF0:USTF0",1738333938618,0.00445354,3366.5,3366.4,14.4991204]
["bitfinex-derivatives","ETHF0:USTF0",1738333938824,0.00445354,3366.5,3366.4,24.86656485]
["bitfinex-derivatives","ETHF0:USTF0",1738333939024,3.2078,3367.6,3366.4,28.07436485]
["bitfinex-derivatives","ETHF0:USTF0",1738333939219,4.1478,3367.6,3367.3,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333939419,4.74172,3367.6,3367.3,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333939620,4.1478,3367.6,3367.3,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333940022,4.1478,3367.6,3367.0,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738333940023,4.1478,3367.6,3367.5,6.53154]
["bitfinex-derivatives","ETHF0:USTF0",1738333940225,4.1478,3367.6,3367.0,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738333940417,3.2078,3367.1,3366.3,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738333940620,3.2078,3366.8,3366.7,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333940828,3.2078,3367.3,3367.0,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333941015,3.2778,3367.3,3367.0,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738333941216,3.2778,3367.3,3367.2,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333941523,3.2778,3367.3,3366.9,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333941724,0.59411,3366.5,3366.4,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738333941922,5.16191,3366.5,3366.4,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738333942127,0.5942,3366.0,3365.9,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738333942327,4.182,3366.0,3365.9,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738333942530,3.5878,3366.0,3365.9,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738333942721,4.182,3366.0,3365.9,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738333942921,3.5878,3366.0,3365.9,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738333943117,4.182,3366.0,3365.9,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738333943824,0.59,3366.6,3365.9,22.72509799]
["bitfinex-derivatives","ETHF0:USTF0",1738333944033,3.2078,3367.0,3366.5,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333944322,3.2078,3367.5,3367.4,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333944530,3.2778,3367.5,3367.4,6.53155]
["bitfinex-derivatives","ETHF0:USTF0",1738333944715,3.2778,3367.5,3367.4,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333944923,3.2778,3367.5,3367.4,6.53155]
["bitfinex-derivatives","ETHF0:USTF0",1738333945117,3.2778,3367.5,3367.4,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1738333945328,3.2778,3367.5,3367.4,6.53155]
["bitfinex-derivatives","ETHF0:USTF0",1738333946230,0.07,3367.5,3367.4,6.53155]
["bitfinex-derivatives","ETHF0:USTF0",1738333946431,0.07,3367.5,3367.4,20.10679445]
["bitfinex-derivatives","ETHF0:USTF0",1738333946930,3.2078,3368.2,3367.6,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333947130,3.2078,3368.2,3368.1,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1738333947330,3.2178,3368.2,3368.1,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1738333947726,3.2078,3368.6,3368.1,19.51284445]
["bitfinex-derivatives","ETHF0:USTF0",1738333947933,3.9478,3368.6,3368.4,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333948121,4.54154,3368.6,3368.4,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333948328,3.9478,3368.6,3368.4,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333948536,3.9478,3368.6,3368.5,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1738333949328,3.9478,3368.6,3368.4,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1738333949528,3.9478,3368.6,3368.4,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333949733,4.54155,3368.6,3368.4,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333950327,3.9478,3368.6,3368.5,6.53136]
["bitfinex-derivatives","ETHF0:USTF0",1738333950531,0.00445354,3368.7,3368.6,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1738333950728,0.02445354,3368.7,3368.6,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738333951032,0.59374,3368.6,3368.5,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738333951226,3.19374,3368.6,3368.5,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738333952130,0.59381,3368.3,3368.0,0.59829354]
["bitfinex-derivatives","ETHF0:USTF0",1738333952324,0.59383,3368.2,3368.0,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738333952632,0.59383,3368.1,3368.0,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738333952835,4.04383,3368.1,3368.0,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738333954628,9.04383,3368.1,3368.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333954834,4.04383,3368.1,3368.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333956226,3.45,3368.1,3368.0,20.10669799]
["bitfinex-derivatives","ETHF0:USTF0",1738333956431,3.45,3368.1,3368.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333956630,4.04383,3368.1,3368.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333957430,9.04383,3368.1,3368.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333957636,4.04383,3368.1,3368.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333959441,3.45,3368.1,3368.0,20.10669799]
["bitfinex-derivatives","ETHF0:USTF0",1738333961935,5.41445354,3368.7,3368.0,5.93760354]
["bitfinex-derivatives","ETHF0:USTF0",1738333962136,3.2078,3369.1,3369.0,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1738333962340,3.2078,3369.1,3369.0,1.11681646]
["bitfinex-derivatives","ETHF0:USTF0",1738333962341,3.9378,3369.1,3369.0,1.11681646]
["bitfinex-derivatives","ETHF0:USTF0",1738333962543,3.9378,3369.1,3369.0,14.75206092]
["bitfinex-derivatives","ETHF0:USTF0",1738333962734,4.53145,3369.1,3369.0,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738333963833,0.59378,3368.4,3368.3,0.65379001]
["bitfinex-derivatives","ETHF0:USTF0",1738333964038,5.47158,3368.4,3368.3,0.65379001]
["bitfinex-derivatives","ETHF0:USTF0",1738333964242,5.47158,3368.4,3368.3,14.15839092]
["bitfinex-derivatives","ETHF0:USTF0",1738333964537,5.47158,3368.4,3368.3,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738333964736,4.8778,3368.4,3368.3,14.75219092]
["bitfinex-derivatives","ETHF0:USTF0",1738333964931,4.8778,3368.4,3368.3,0.58314647]
["bitfinex-derivatives","ETHF0:USTF0",1738333965142,5.47158,3368.4,3368.3,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738333965442,4.8778,3368.4,3368.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333965748,0.59383,3368.1,3368.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333966042,3.58383,3368.1,3368.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333967140,8.58383,3368.1,3368.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333967335,8.63092908,3368.1,3368.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333968238,8.63092908,3368.1,3366.9,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738333968239,0.59403,3367.0,3366.9,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738333968547,1.48526,3366.6,3365.6,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1738333968742,0.59418,3366.1,3366.0,0.52314646]
["bitfinex-derivatives","ETHF0:USTF0",1738333968948,4.59198,3366.1,3366.0,0.52314646]
["bitfinex-derivatives","ETHF0:USTF0",1738333969146,3.9978,3366.1,3365.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738333969344,3.2078,3365.6,3365.5,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1738333969645,3.2078,3365.6,3365.3,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738333969847,0.59431,3365.4,3365.3,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738333970149,2.89431,3365.4,3365.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333970647,2.3,3365.4,3365.3,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1738333970852,2.89431,3365.4,3365.3,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1738333971047,2.3,3365.4,3365.3,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1738333971246,0.5943,3365.5,3365.3,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1738333971447,0.59431,3365.4,3365.3,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1738333971646,2.49431,3365.4,3365.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333972441,1.9,3365.4,3365.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333972641,4.58438534,3365.5,3365.3,14.09839445]
["bitfinex-derivatives","ETHF0:USTF0",1738333972851,4.58438534,3365.5,3365.4,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1738333973050,4.58438534,3365.5,3365.4,1.11745646]
["bitfinex-derivatives","ETHF0:USTF0",1738333973350,4.58438534,3365.5,3365.4,14.69270091]
["bitfinex-derivatives","ETHF0:USTF0",1738333973545,4.58438534,3365.5,3365.4,14.09839091]
["bitfinex-derivatives","ETHF0:USTF0",1738333974246,5.17867534,3365.5,3365.4,0.52314646]
["bitfinex-derivatives","ETHF0:USTF0",1738333974443,0.59431,3365.4,3365.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333974644,0.59431,3365.4,3365.3,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1738333974843,3.80728534,3365.5,3365.4,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1738333975048,3.80728534,3365.5,3365.3,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1738333975247,0.59431,3365.4,3365.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333975742,0.67431,3365.4,3365.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333976057,3.2078,3365.7,3365.3,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1738333976257,0.5943,3365.5,3365.4,0.52314646]
["bitfinex-derivatives","ETHF0:USTF0",1738333976447,0.6043,3365.5,3365.4,0.52314646]
["bitfinex-derivatives","ETHF0:USTF0",1738333976848,5.73048168,3365.8,3365.4,0.52314646]
["bitfinex-derivatives","ETHF0:USTF0",1738333976849,5.73048168,3365.8,3365.7,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1738333977049,5.73048168,3365.8,3365.7,1.11739646]
["bitfinex-derivatives","ETHF0:USTF0",1738333977353,5.73048168,3365.8,3365.7,14.69264091]
["bitfinex-derivatives","ETHF0:USTF0",1738333978052,0.00445354,3366.0,3365.8,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1738333978249,0.08445354,3366.0,3365.9,0.52314646]
["bitfinex-derivatives","ETHF0:USTF0",1738333978448,3.21225354,3366.0,3365.9,0.52314646]
["bitfinex-derivatives","ETHF0:USTF0",1738333978653,3.21225354,3366.0,3365.9,14.09839091]
["bitfinex-derivatives","ETHF0:USTF0",1738333978847,0.59429,3365.5,3365.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738333979049,3.2878,3365.5,3365.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333979251,0.59431,3365.4,3365.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333979557,0.75431,3365.4,3365.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333979753,0.16,3365.4,3365.3,14.09839445]
["bitfinex-derivatives","ETHF0:USTF0",1738333980056,3.2078,3365.5,3365.3,14.09839445]
["bitfinex-derivatives","ETHF0:USTF0",1738333980255,3.2278,3365.5,3365.4,0.52314646]
["bitfinex-derivatives","ETHF0:USTF0",1738333980448,3.82209,3365.5,3365.4,0.52314646]
["bitfinex-derivatives","ETHF0:USTF0",1738333980649,3.2278,3365.5,3365.4,14.09839091]
["bitfinex-derivatives","ETHF0:USTF0",1738333980849,3.2278,3365.5,3365.4,14.69270091]
["bitfinex-derivatives","ETHF0:USTF0",1738333981050,3.2278,3365.5,3365.4,14.09839091]
["bitfinex-derivatives","ETHF0:USTF0",1738333981248,3.2278,3365.5,3365.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333981449,0.59431,3365.4,3365.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333981645,4.02431,3365.4,3365.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333981859,9.07144787,3365.4,3365.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333982754,4.06753326,3365.4,3365.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333983052,9.06753326,3365.4,3365.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333983253,4.06753326,3365.4,3365.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333983753,9.06753872,3365.4,3365.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738333984351,2.97204,3364.9,3363.0,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738333984549,2.29989,3363.6,3363.5,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1738333984750,3.2078,3365.8,3363.5,6.7843904]
["bitfinex-derivatives","ETHF0:USTF0",1738333984949,3.2078,3365.4,3364.8,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1738333985158,0.59444,3364.7,3364.6,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1738333985365,3.2078,3365.0,3364.7,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1738333985657,0.59448,3364.4,3364.3,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738333985854,0.14,3364.4,3364.3,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738333986055,0.08,3364.4,3364.3,14.10284799]
["bitfinex-derivatives","ETHF0:USTF0",1738333986256,3.2078,3364.8,3364.3,14.10284799]
["bitfinex-derivatives","ETHF0:USTF0",1738333986555,3.80228,3364.4,3364.3,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738333986749,1.48602,3364.9,3364.4,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1738333986750,0.5944,3364.9,3364.4,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1738333986955,0.5944,3364.9,3364.3,14.10284799]
["bitfinex-derivatives","ETHF0:USTF0",1738333986956,0.00445354,3365.0,3364.8,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1738333987156,0.00445354,3365.0,3364.9,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1738333987358,0.00445354,3365.0,3364.9,14.69279445]
["bitfinex-derivatives","ETHF0:USTF0",1738333987657,5.99797746,3365.6,3365.5,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1738333988352,13.36319226,3365.6,3365.5,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1738333988558,8.73263226,3365.6,3365.5,7.29044]
["bitfinex-derivatives","ETHF0:USTF0",1738333988753,8.73263226,3365.6,3365.5,2.29044]
["bitfinex-derivatives","ETHF0:USTF0",1738333989257,8.73263226,3365.6,3365.5,2.30305386]
["bitfinex-derivatives","ETHF0:USTF0",1738333989459,8.84263226,3365.6,3365.5,0.53576386]
["bitfinex-derivatives","ETHF0:USTF0",1738333989666,12.64470226,3365.6,3365.5,0.01261386]
["bitfinex-derivatives","ETHF0:USTF0",1738333990161,8.84263226,3365.6,3365.5,1.13005386]
["bitfinex-derivatives","ETHF0:USTF0",1738333990558,8.73263226,3365.6,3365.5,1.13005386]
["bitfinex-derivatives","ETHF0:USTF0",1738333990750,0.67427,3365.6,3365.5,0.01261386]
["bitfinex-derivatives","ETHF0:USTF0",1738333991260,0.67427,3365.6,3365.5,0.53576386]
["bitfinex-derivatives","ETHF0:USTF0",1738333991456,0.08,3365.6,3365.5,1.13005386]
["bitfinex-derivatives","ETHF0:USTF0",1738333991660,0.67427,3365.6,3365.5,0.53576386]
["bitfinex-derivatives","ETHF0:USTF0",1738333991858,0.67427,3365.6,3365.5,1.13005386]
["bitfinex-derivatives","ETHF0:USTF0",1738333992160,0.08,3365.6,3365.5,1.13005386]
["bitfinex-derivatives","ETHF0:USTF0",1738333993960,0.00445354,3365.9,3365.8,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1738333994157,0.00445354,3365.9,3365.8,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1738333994359,0.00445354,3365.9,3365.8,1.13000386]
["bitfinex-derivatives","ETHF0:USTF0",1738333994667,2.11867354,3365.9,3365.8,0.01261386]
["bitfinex-derivatives","ETHF0:USTF0",1738333994866,5.32647354,3365.9,3365.8,0.01261386]
["bitfinex-derivatives","ETHF0:USTF0",1738333995454,1.52445354,3365.9,3365.8,0.01261386]
["bitfinex-derivatives","ETHF0:USTF0",1738333995665,1.52445354,3365.9,3365.8,4.70659426]
["bitfinex-derivatives","ETHF0:USTF0",1738333995866,1.52445354,3365.9,3365.8,1.13000386]
["bitfinex-derivatives","ETHF0:USTF0",1738333996063,1.52445354,3365.9,3365.8,7.91439426]
["bitfinex-derivatives","ETHF0:USTF0",1738333996270,6.92852354,3367.5,3367.4,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1738333996765,6.92852354,3367.5,3367.4,3.80175]
["bitfinex-derivatives","ETHF0:USTF0",1738333997162,6.92852354,3367.5,3367.4,8.80175]
["bitfinex-derivatives","ETHF0:USTF0",1738333997362,6.92852354,3367.5,3367.4,8.81436386]
["bitfinex-derivatives","ETHF0:USTF0",1738333997659,6.92852354,3367.5,3367.4,3.81436386]
["bitfinex-derivatives","ETHF0:USTF0",1738333998474,6.92852354,3367.5,3367.4,8.81436386]
["bitfinex-derivatives","ETHF0:USTF0",1738333998765,0.15,3367.5,3367.4,3.22041386]
["bitfinex-derivatives","ETHF0:USTF0",1738333999166,0.74394,3367.5,3367.4,0.01261386]
["bitfinex-derivatives","ETHF0:USTF0",1738334000864,0.74394,3367.5,3367.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738334000865,0.59399,3367.2,3367.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738334001171,6.78889527,3367.2,3367.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738334001361,11.78889527,3367.2,3367.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738334001563,6.78889701,3367.2,3367.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738334002475,11.78889701,3367.2,3367.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738334003069,12.27359701,3367.2,3367.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738334003961,12.67960701,3367.2,3365.2,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738334004168,2.07996,3365.6,3364.7,3.80222]
["bitfinex-derivatives","ETHF0:USTF0",1738334004362,0.59441,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334004666,3.2078,3365.7,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334004868,0.59436,3365.1,3365.0,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1738334005172,0.59435,3365.2,3364.7,3.21225354]
["bitfinex-derivatives","ETHF0:USTF0",1738334005364,0.59436,3365.1,3365.0,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1738334005563,0.59436,3365.1,3364.7,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738334005564,0.59441,3364.8,3364.7,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738334005761,0.81441,3364.8,3364.7,0.00445354]
["bitfinex-derivatives","ETHF0:USTF0",1738334005963,4.02221,3364.8,3364.7,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738334006169,9.06935191,3364.8,3364.7,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738334006766,8.4278,3364.8,3363.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1738334006972,0.5947,3363.2,3362.5,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1738334007167,0.59478,3362.8,3362.4,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738334007364,3.2078,3363.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334008180,0.0044605,3363.0,3362.9,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1738334008875,0.0044605,3363.0,3362.7,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1738334009178,0.0044605,3363.0,3362.5,6.7843904]
["bitfinex-derivatives","ETHF0:USTF0",1738334009375,0.59475,3362.9,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334009574,0.5948,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334009778,0.0044605,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334009978,0.5948,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334010170,0.0044605,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334010572,0.0044605,3363.0,3362.8,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1738334010870,0.0044605,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334011084,0.0044605,3363.0,3362.9,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1738334011380,3.2078,3363.7,3362.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334011567,3.2078,3363.7,3362.5,6.2286304]
["bitfinex-derivatives","ETHF0:USTF0",1738334011568,0.59464,3363.6,3363.2,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1738334011768,2.41,3363.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334011969,3.2078,3363.3,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334012176,4.0378,3363.3,3362.5,3.80261]
["bitfinex-derivatives","ETHF0:USTF0",1738334012373,4.0378,3363.3,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334012570,0.0044605,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334012877,0.59473,3363.0,3362.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738334013079,0.0044605,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334013279,0.5948,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334013876,0.59484,3362.4,3362.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334014076,3.2078,3362.8,3362.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334014279,0.59478,3362.7,3362.3,3.8071105]
["bitfinex-derivatives","ETHF0:USTF0",1738334014581,0.59484,3362.4,3362.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334014875,0.71484,3362.4,3362.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334015269,0.59484,3362.4,3362.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334015474,3.2078,3362.8,3362.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334015772,3.2078,3362.8,3362.3,0.5993105]
["bitfinex-derivatives","ETHF0:USTF0",1738334015773,0.59481,3362.6,3362.3,0.5993105]
["bitfinex-derivatives","ETHF0:USTF0",1738334015970,0.59483,3362.5,3362.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334016175,0.59484,3362.4,3362.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334016375,1.35484,3362.4,3362.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334016576,4.56264,3362.4,3362.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334016974,0.59498,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334017181,1.48718,3362.3,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334017383,2.63,3362.3,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334017677,0.59487,3362.2,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334017878,2.06,3362.2,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334018178,0.59495,3361.8,3361.5,3.2122605]
["bitfinex-derivatives","ETHF0:USTF0",1738334018372,3.80278,3361.6,3361.5,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334018578,0.59503,3361.4,3361.1,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1738334018787,0.59506,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334018985,0.67506,3361.2,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738334019280,0.08,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334019480,0.67506,3361.2,3360.9,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1738334019676,0.08,3361.2,3361.0,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738334019871,0.08,3361.2,3360.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738334020071,0.08,3361.2,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738334020285,0.08,3361.2,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738334020581,0.67505,3361.2,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738334020781,0.08,3361.2,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738334020984,0.08,3361.2,3360.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738334021177,0.08,3361.2,3361.1,3.80287]
["bitfinex-derivatives","ETHF0:USTF0",1738334021384,0.67505,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334021584,0.67505,3361.2,3360.7,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334021585,0.59511,3360.9,3360.7,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334021783,0.59512,3360.8,3360.7,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334021975,7.33292,3360.8,3360.7,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334022177,2.08299,3360.7,3359.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738334022383,2.92,3360.7,3359.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738334022587,0.59537,3359.4,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738334022880,2.9758,3360.6,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334022881,3.7068,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334023082,3.7068,3359.3,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738334023083,0.499,3359.3,3359.1,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738334023276,3.2078,3359.6,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334023476,3.2078,3359.6,3358.6,0.59852318]
["bitfinex-derivatives","ETHF0:USTF0",1738334023477,0.59544,3359.0,3358.6,0.59852318]
["bitfinex-derivatives","ETHF0:USTF0",1738334023786,0.59543,3359.1,3358.6,0.00301318]
["bitfinex-derivatives","ETHF0:USTF0",1738334023987,0.59544,3359.0,3358.6,0.00301318]
["bitfinex-derivatives","ETHF0:USTF0",1738334024286,3.2078,3359.2,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738334024486,3.2078,3359.2,3358.6,0.00301318]
["bitfinex-derivatives","ETHF0:USTF0",1738334024786,3.2078,3359.2,3359.0,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738334024985,3.2078,3359.2,3358.6,0.00301318]
["bitfinex-derivatives","ETHF0:USTF0",1738334025185,3.2078,3359.2,3359.0,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738334025384,0.0044605,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738334025583,0.0044605,3359.3,3359.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738334025984,0.0044605,3359.3,3359.2,8.8032]
["bitfinex-derivatives","ETHF0:USTF0",1738334026285,0.4675,3360.6,3359.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738334026483,1.4475,3360.6,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334026683,0.59523,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334026884,0.18,3360.2,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738334027080,3.2078,3360.7,3360.5,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1738334027081,3.80294,3360.7,3360.5,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1738334027287,4.0078,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334027591,0.8,3360.7,3360.6,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1738334027883,1.52,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334028086,1.52,3360.7,3360.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334028290,0.59516,3360.6,3360.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334028484,0.0044605,3360.9,3360.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334028485,0.0044605,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738334028797,0.5044605,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738334029481,0.0044605,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738334030290,0.1844605,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738334030681,0.59516,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334030886,0.59519,3360.4,3360.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334031086,5.08299,3360.4,3360.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334031378,1.28,3360.4,3360.3,0.5996705]
["bitfinex-derivatives","ETHF0:USTF0",1738334032190,0.5995705,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738334032486,1.1244605,3360.9,3360.4,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1738334032690,0.59516,3360.6,3360.4,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1738334032894,1.57,3360.6,3360.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334033189,1.57,3360.6,3360.5,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738334033790,0.0044605,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738334035183,0.2244605,3360.9,3360.6,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1738334035384,0.59518,3360.5,3360.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334035587,2.76,3360.5,3360.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334035784,0.59519,3360.4,3360.3,0.5996705]
["bitfinex-derivatives","ETHF0:USTF0",1738334035989,2.46519,3360.4,3360.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334036389,5.67299,3360.4,3360.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334038598,5.0778,3360.4,3360.3,0.5996705]
["bitfinex-derivatives","ETHF0:USTF0",1738334039296,5.67299,3360.4,3360.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1738334040796,13.6543904,3360.4,3358.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738334041003,3.2078,3359.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334041192,0.59551,3358.7,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738334041391,0.81,3358.7,3357.8,4.69691]
["bitfinex-derivatives","ETHF0:USTF0",1738334041691,0.81,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738334041993,0.81,3358.7,3358.6,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738334042198,0.59538,3359.4,3359.3,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738334042391,3.2078,3359.7,3359.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738334042700,0.59538,3359.4,3359.3,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738334042997,0.59533,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334043188,0.0044605,3359.7,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738334043400,0.59534,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334043595,0.5997805,3359.7,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738334043901,0.5997805,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334043902,0.9444605,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334044194,0.9444605,3359.7,3358.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1738334044394,0.59545,3359.0,3358.7,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1738334044595,0.59543,3359.1,3358.9,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738334044804,1.48834,3359.6,3358.7,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738334045098,2.2,3359.6,3358.7,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738334045397,0.59542,3359.1,3358.9,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738334045591,0.59542,3359.1,3358.7,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738334045592,3.2122605,3359.7,3358.7,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738334045900,0.59538,3359.4,3359.2,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738334046196,0.59539,3359.3,3359.2,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738334046493,0.59539,3359.3,3358.7,5.20132]
["bitfinex-derivatives","ETHF0:USTF0",1738334046494,1.32,3359.3,3358.7,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738334046998,0.59543,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738334047198,1.06,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738334047400,1.65542,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738334047590,1.06,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738334049289,1.06,3359.1,3358.9,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738334049591,1.06,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334049793,0.59549,3358.7,3358.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738334049992,0.08,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334050190,0.08,3358.7,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738334050385,0.59554,3358.5,3357.9,0.50231318]
["bitfinex-derivatives","ETHF0:USTF0",1738334050595,0.95,3358.5,3357.9,0.50231318]
["bitfinex-derivatives","ETHF0:USTF0",1738334050796,0.95,3358.5,3358.4,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738334050994,0.95,3358.5,3357.9,0.50231318]
["bitfinex-derivatives","ETHF0:USTF0",1738334051401,0.95,3358.5,3358.4,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738334052600,1.54553,3358.5,3358.4,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738334052793,0.95,3358.5,3358.4,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738334052996,0.95,3358.5,3358.1,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738334052997,0.59559,3358.2,3358.1,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738334053201,0.59552,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738334053392,1.20552,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738334053590,0.61,3358.6,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738334053793,0.61,3358.6,3358.0,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1738334054002,0.59554,3358.5,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738334054203,1.09,3358.5,3358.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1738334054403,1.09,3358.5,3358.4,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738334054903,1.68553,3358.5,3358.4,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738334055205,1.68553,3358.5,3357.9,0.00301318]
["bitfinex-derivatives","ETHF0:USTF0",1738334055206,0.59555,3358.4,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738334055398,1.32555,3358.4,3358.3,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738334056001,0.59562,3358.0,3357.9,0.00301318]
["bitfinex-derivatives","ETHF0:USTF0",1738334056198,2.67562,3358.0,3357.9,0.59864318]
["bitfinex-derivatives","ETHF0:USTF0",1738334056401,2.08,3358.0,3357.9,0.59864318]
["bitfinex-derivatives","ETHF0:USTF0",1738334056701,0.66562,3358.0,3357.9,0.59864318]
["bitfinex-derivatives","ETHF0:USTF0",1738334057010,0.07,3358.0,3357.9,0.59864318]
["bitfinex-derivatives","ETHF0:USTF0",1738334057206,3.2778,3358.0,3357.9,0.00301318]
["bitfinex-derivatives","ETHF0:USTF0",1738334057508,3.2778,3358.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334057709,3.2078,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334057901,5.6878,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334058103,1.48928,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334058298,0.59579,3357.0,3356.9,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1738334058500,0.93,3357.0,3356.9,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1738334058808,1.52579,3357.0,3356.9,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1738334059116,0.93,3357.0,3356.9,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1738334059314,0.93,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334059510,0.59583,3356.9,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738334059805,3.2078,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334060000,3.2078,3357.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334060001,0.59595,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334060209,1.48968,3356.6,3355.6,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1738334060210,3.2078,3356.3,3355.6,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1738334060404,0.59602,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334060609,0.59608,3355.4,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738334060804,0.59607,3355.5,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738334061008,3.2078,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334061308,3.2078,3355.9,3354.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1738334061309,3.5765904,3355.3,3354.4,7.82996782]
["bitfinex-derivatives","ETHF0:USTF0",1738334061502,3.5765904,3355.3,3354.4,4.62216782]
["bitfinex-derivatives","ETHF0:USTF0",1738334061503,0.59624,3354.5,3354.4,4.62216782]
["bitfinex-derivatives","ETHF0:USTF0",1738334062214,0.59624,3354.5,3354.0,9.18991113]
["bitfinex-derivatives","ETHF0:USTF0",1738334062215,0.59627,3354.3,3354.0,9.18991113]
["bitfinex-derivatives","ETHF0:USTF0",1738334062412,0.68268206,3354.3,3354.2,4.71872552]
["bitfinex-derivatives","ETHF0:USTF0",1738334062615,0.09,3354.3,3354.2,7.92652552]
["bitfinex-derivatives","ETHF0:USTF0",1738334062810,3.2078,3355.0,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738334063005,3.2078,3355.0,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738334063203,3.2078,3355.0,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738334063408,4.4278,3355.0,3354.2,7.92652552]
["bitfinex-derivatives","ETHF0:USTF0",1738334063705,1.22,3355.0,3354.2,4.71872552]
["bitfinex-derivatives","ETHF0:USTF0",1738334063908,0.59617,3354.9,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738334064113,0.59618,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334064313,3.2078,3355.6,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334064807,3.2078,3355.6,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738334065013,3.2078,3355.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334065014,3.2078,3355.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334065314,0.59637,3353.8,3353.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738334065517,3.2078,3354.2,3353.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738334065707,3.2078,3354.7,3353.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738334065927,0.00446774,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334066107,0.00446774,3354.1,3354.0,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738334066307,0.00446774,3354.1,3354.0,3.80411]
["bitfinex-derivatives","ETHF0:USTF0",1738334066717,7.74e-06,3354.1,3354.0,3.80411]
["bitfinex-derivatives","ETHF0:USTF0",1738334066919,7.74e-06,3354.1,3354.0,8.80411]
["bitfinex-derivatives","ETHF0:USTF0",1738334067214,5.79246701,3355.3,3354.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334067511,10.39645153,3356.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334067808,7.91367854,3356.3,3356.2,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1738334068009,5.66233934,3356.3,3356.2,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1738334068225,4.00263934,3356.3,3356.2,8.80374]
["bitfinex-derivatives","ETHF0:USTF0",1738334068408,4.00263934,3356.3,3356.2,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1738334068613,4.00263934,3356.3,3356.2,4.98974]
["bitfinex-derivatives","ETHF0:USTF0",1738334068818,2.70700934,3356.3,3356.2,9.98974]
["bitfinex-derivatives","ETHF0:USTF0",1738334069018,0.86495934,3356.3,3356.2,9.98974]
["bitfinex-derivatives","ETHF0:USTF0",1738334069322,9.34e-06,3356.3,3356.2,9.98974]
["bitfinex-derivatives","ETHF0:USTF0",1738334069615,9.34e-06,3356.3,3356.2,4.99174]
["bitfinex-derivatives","ETHF0:USTF0",1738334070319,9.34e-06,3356.3,3356.2,4.99074]
["bitfinex-derivatives","ETHF0:USTF0",1738334070822,0.00446774,3356.6,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738334071218,7.74e-06,3356.6,3356.5,5.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738334071428,0.571,3358.3,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738334071717,3.5765904,3359.5,3357.6,7.9713904]
["bitfinex-derivatives","ETHF0:USTF0",1738334071718,0.59551,3358.6,3357.6,7.9713904]
["bitfinex-derivatives","ETHF0:USTF0",1738334071922,0.59547,3358.9,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738334072117,1.1627,3359.3,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334072418,0.5857,3359.3,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334072724,0.00446774,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738334073817,0.00446774,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334074216,0.59542,3359.1,3358.5,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334074521,3.28226774,3359.2,3358.5,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334074522,0.59551,3358.6,3358.5,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334075021,3.2078,3358.8,3358.5,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334075224,1.18463,3359.1,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738334075423,1.62463,3359.1,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738334075621,1.62463,3359.1,3358.5,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334075622,1.0292,3359.1,3358.5,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334075815,0.59551,3358.6,3358.5,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334076115,0.59551,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334076116,0.59562,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334077217,0.2,3358.0,3357.6,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334077414,0.81,3358.0,3357.6,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334077614,0.81,3358.0,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738334078117,0.81,3358.0,3357.6,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334078510,1.40562,3358.0,3357.6,0.60015774]
["bitfinex-derivatives","ETHF0:USTF0",1738334078913,0.81,3358.0,3357.6,3.21226774]
["bitfinex-derivatives","ETHF0:USTF0",1738334079116,0.59567,3357.7,3357.6,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334079316,0.59577,3357.2,3356.7,3.80364]
["bitfinex-derivatives","ETHF0:USTF0",1738334079518,0.59574,3357.3,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738334079723,3.2078,3357.7,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334079724,0.59577,3357.2,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738334080321,0.25,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334080519,0.25,3357.2,3356.7,3.80364]
["bitfinex-derivatives","ETHF0:USTF0",1738334080828,0.25,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334081025,3.4578,3357.2,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334081229,3.2078,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334081524,5.2978,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334081725,0.59591,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334081920,0.59592,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334082113,0.59592,3356.3,3355.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738334082114,4.4878,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334082319,0.59604,3355.6,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738334082524,0.59604,3355.6,3354.9,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1738334082525,1.04,3355.6,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738334082719,1.04,3355.6,3354.9,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1738334082920,0.59603,3355.7,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738334083228,0.59603,3355.7,3354.9,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1738334083229,0.00446774,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334083523,1.38446774,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334083735,1.98051774,3355.6,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738334083923,1.38446774,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334084125,1.38446774,3355.6,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738334084322,0.59606,3355.5,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738334084520,0.00446774,3355.6,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738334084726,1.00050774,3355.6,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738334084929,0.40446774,3355.6,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738334085128,0.00446774,3355.6,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738334085324,0.00446774,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738334085721,0.00446774,3355.6,3355.5,5.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738334085923,0.00446774,3355.6,3355.5,6.13566]
["bitfinex-derivatives","ETHF0:USTF0",1738334086328,0.00446774,3355.6,3355.5,41.93566]
["bitfinex-derivatives","ETHF0:USTF0",1738334086824,0.00446774,3355.6,3355.5,46.93566]
["bitfinex-derivatives","ETHF0:USTF0",1738334087224,0.00446774,3355.6,3355.5,41.93566]
["bitfinex-derivatives","ETHF0:USTF0",1738334087618,0.00446774,3355.6,3355.5,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1738334088028,0.00446774,3355.6,3355.4,3.80387]
["bitfinex-derivatives","ETHF0:USTF0",1738334088226,0.49446774,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738334088829,0.00446774,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738334091628,7.74e-06,3355.6,3355.5,5.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738334092037,0.503,3357.1,3355.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738334092231,1.293,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334092434,1.88878,3357.1,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738334092623,1.293,3357.1,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738334092938,0.59582,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334093235,0.503,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334093434,2.36746774,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334093633,2.36746774,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334093634,0.59592,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334093830,2.25592,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334094033,0.59599,3355.9,3355.8,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1738334094232,2.48599,3355.9,3355.8,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1738334094537,0.5961,3355.3,3355.0,3.80394]
["bitfinex-derivatives","ETHF0:USTF0",1738334094839,2.4661,3355.3,3355.0,3.80394]
["bitfinex-derivatives","ETHF0:USTF0",1738334095042,2.4661,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334095229,1.87,3355.3,3355.2,0.60057774]
["bitfinex-derivatives","ETHF0:USTF0",1738334095435,3.2078,3355.7,3355.2,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334095731,4.27383,3355.7,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738334095942,4.27383,3355.7,3355.2,3.58105814]
["bitfinex-derivatives","ETHF0:USTF0",1738334095943,0.47,3355.7,3355.2,3.58105814]
["bitfinex-derivatives","ETHF0:USTF0",1738334096129,3.2078,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334096331,0.59594,3356.2,3356.0,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1738334096640,0.95,3356.2,3355.7,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334096830,0.95,3356.2,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738334097033,0.5023,3356.7,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334097337,0.60025774,3357.1,3356.3,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1738334097537,0.5958,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738334097735,0.81,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334097940,0.59589,3356.5,3356.3,3.80371]
["bitfinex-derivatives","ETHF0:USTF0",1738334098136,1.78,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738334098332,3.21226774,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334098536,0.59585,3356.7,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738334098744,1.75585,3356.7,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738334099039,0.59588,3356.6,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738334099232,0.59581,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334099434,1.09,3357.0,3356.3,4.69758]
["bitfinex-derivatives","ETHF0:USTF0",1738334099633,1.09,3357.0,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738334099931,1.09,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334100331,1.09,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738334100537,0.00446774,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738334100943,1.79446774,3357.1,3356.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1738334101139,0.00446774,3357.1,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738334101841,0.59581,3357.0,3356.8,3.80362]
["bitfinex-derivatives","ETHF0:USTF0",1738334102039,0.59586,3356.6,3356.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1738334102236,0.59588,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334102435,0.59593,3356.3,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738334102641,0.59594,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738334102841,1.49594,3356.2,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738334103041,0.471,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334103238,2.101,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334103457,0.59597,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334103641,0.59597,3356.0,3355.2,3.58105814]
["bitfinex-derivatives","ETHF0:USTF0",1738334103642,3.02,3356.0,3355.5,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1738334103842,3.02,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334104042,3.02,3356.0,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738334104244,3.02,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334104647,3.2078,3356.4,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334104946,0.59604,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334105136,1.27,3355.6,3355.2,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334105336,0.5961,3355.3,3355.2,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334105547,1.4561,3355.3,3355.2,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334105950,1.4561,3355.3,3353.9,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1738334105951,0.86,3355.3,3354.2,7.9393904]
["bitfinex-derivatives","ETHF0:USTF0",1738334106245,0.86,3355.3,3354.2,7.3806704]
["bitfinex-derivatives","ETHF0:USTF0",1738334106246,0.59627,3354.3,3354.2,7.3806704]
["bitfinex-derivatives","ETHF0:USTF0",1738334106449,0.59621,3354.7,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738334106748,3.2078,3355.1,3354.2,6.7843904]
["bitfinex-derivatives","ETHF0:USTF0",1738334107043,3.2078,3354.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334107236,3.2078,3354.1,3353.6,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738334107443,3.2078,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334107647,3.2078,3354.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334107841,3.2078,3354.5,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738334108041,0.59628,3354.3,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738334108243,3.2078,3354.5,3353.7,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334108750,3.3178,3354.5,3353.7,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334108947,0.59631,3354.1,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738334109145,5.2091,3354.5,3353.7,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334109347,4.9285,3354.5,3353.7,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334109550,4.9285,3354.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334109742,0.59642,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334110047,0.59641,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334110252,0.59642,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334110547,0.59642,3353.5,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1738334110548,0.59643,3353.4,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1738334110752,0.59643,3353.5,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738334110963,2.00134,3354.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334110964,3.2078,3354.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334111157,0.00446774,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334111451,0.00446774,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738334111647,0.60084774,3353.7,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738334111843,0.5964,3353.6,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738334112250,3.2078,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334112556,0.5965,3353.1,3352.8,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1738334112749,1.0048,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334113049,1.0048,3353.5,3352.3,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334113050,0.59649,3353.1,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334113353,0.59649,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334113354,0.59659,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334113854,0.59663,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334114050,3.2078,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334114256,3.2078,3352.8,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334114553,3.2078,3353.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334114755,3.2078,3353.3,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334114944,3.2078,3353.3,3352.4,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334115252,3.2878,3353.3,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334115443,3.2078,3352.9,3351.9,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334115647,3.2078,3352.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334115848,0.59677,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334116053,0.59668,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334116258,3.2078,3352.1,3351.4,6.7843904]
["bitfinex-derivatives","ETHF0:USTF0",1738334116453,0.00447454,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334116849,0.00447454,3352.3,3351.9,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334117046,0.00447454,3352.3,3352.2,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1738334117754,0.00447454,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334118255,0.00447454,3352.3,3351.9,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334118463,0.59665,3352.2,3351.7,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738334118653,0.00447454,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334118857,0.00447454,3352.3,3351.4,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334119160,3.2078,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334119361,3.2778,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334119664,0.5785,3352.2,3351.4,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334119958,0.00447454,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738334120160,6.8e-06,3352.3,3352.2,8.80445]
["bitfinex-derivatives","ETHF0:USTF0",1738334120560,6.8e-06,3352.3,3352.2,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1738334120757,6.8e-06,3352.3,3352.2,8.80445]
["bitfinex-derivatives","ETHF0:USTF0",1738334121458,6.8e-06,3352.3,3352.2,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1738334121653,6.8e-06,3352.3,3352.2,4.95945]
["bitfinex-derivatives","ETHF0:USTF0",1738334121855,6.8e-06,3352.3,3352.2,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738334122062,6.8e-06,3352.3,3352.2,4.95945]
["bitfinex-derivatives","ETHF0:USTF0",1738334123963,6.8e-06,3352.3,3352.2,9.95445]
["bitfinex-derivatives","ETHF0:USTF0",1738334124153,3.2078,3354.3,3352.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334124359,3.2078,3354.3,3351.9,3.58106494]
["bitfinex-derivatives","ETHF0:USTF0",1738334124360,0.59634,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334124559,1.26,3354.0,3353.0,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334124761,0.59648,3353.2,3353.0,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334124956,0.5965,3353.1,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738334125163,0.32,3353.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334125960,0.00447454,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334126262,0.00447454,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738334126765,0.00447454,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334126952,0.59647,3353.2,3352.6,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738334127160,0.59654,3352.9,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738334127360,0.00447454,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334127560,0.59647,3353.2,3353.0,3.80429]
["bitfinex-derivatives","ETHF0:USTF0",1738334127863,0.00447454,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334128052,0.00447454,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738334128253,0.00447454,3353.3,3353.2,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1738334128458,0.5736,3354.7,3353.2,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1738334128658,3.2078,3355.6,3354.2,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334128855,0.3,3355.6,3355.2,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334129060,3.2078,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334129361,1.21397,3356.6,3355.7,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334129570,0.59589,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334129757,0.00447454,3356.5,3356.2,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334129955,0.00447454,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738334131363,0.5959,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334131554,0.00447454,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334131759,0.00447454,3356.5,3355.8,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334131760,0.59599,3355.9,3355.8,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334131955,0.59597,3356.0,3355.8,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334132160,0.59599,3355.9,3355.8,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334132557,0.67599,3355.9,3355.8,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334132755,0.59613,3355.1,3354.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738334133157,3.2078,3355.7,3354.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738334133462,3.2078,3355.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334133463,0.59622,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334134262,0.59627,3354.4,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334134564,0.59627,3354.3,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334134761,1.36627,3354.3,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334134958,4.57407,3354.3,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334135471,3.2078,3354.3,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334135663,0.70627,3354.3,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334136166,1.21430454,3354.6,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738334136364,0.00447454,3354.6,3354.2,0.60076454]
["bitfinex-derivatives","ETHF0:USTF0",1738334136560,0.59624,3354.5,3354.2,0.60076454]
["bitfinex-derivatives","ETHF0:USTF0",1738334136762,0.59624,3354.5,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334137060,0.59627,3354.3,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334137376,0.59649,3353.1,3352.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1738334137669,0.59649,3353.1,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738334137670,3.2078,3353.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334137861,3.2078,3353.8,3352.7,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334137862,4.0178,3353.8,3352.7,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334138059,3.2878,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334138258,3.2878,3353.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334138562,0.59654,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334138763,0.59659,3352.6,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738334138958,3.2078,3353.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334139160,0.59653,3352.9,3352.5,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1738334139362,0.00447454,3352.7,3352.5,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1738334139669,0.00447454,3352.7,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738334139670,0.59658,3352.6,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738334139869,0.60104454,3352.7,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738334140262,0.59664,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334140472,0.5966,3352.5,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738334140980,0.59661,3352.5,3352.0,3.80447]
["bitfinex-derivatives","ETHF0:USTF0",1738334141176,0.00447454,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334141464,0.00447454,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738334141664,4.54e-06,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738334142372,4.54e-06,3352.7,3352.6,41.39658]
["bitfinex-derivatives","ETHF0:USTF0",1738334142667,0.59656454,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334142863,1.00000454,3352.7,3352.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738334143061,0.59661,3352.4,3352.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334143567,5.64441,3352.4,3352.3,0.00648208]
["bitfinex-derivatives","ETHF0:USTF0",1738334144665,5.0478,3352.4,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334144863,3.2078,3351.9,3350.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738334145171,3.2778,3351.9,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334145367,3.2778,3351.9,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738334145573,0.59677,3351.6,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738334145776,3.2078,3351.9,3350.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738334145974,4.2178,3351.9,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334146368,3.2078,3351.9,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334146567,3.2078,3351.9,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738334146769,0.59673,3351.8,3351.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738334146976,0.5617,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334147173,3.20780454,3352.7,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738334147469,3.20780454,3352.7,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334147470,4.60780454,3352.7,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334147672,0.59667,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334147877,0.59659,3352.5,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738334148274,0.59659,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334148574,0.59666,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334148772,0.59676,3351.6,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738334148976,1.4915,3352.5,3351.2,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334149179,3.2078,3351.8,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738334149367,0.59675,3351.7,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738334149568,3.2078,3352.2,3350.9,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1738334149877,3.7611,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334150076,4.5111,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334150275,4.5111,3352.6,3351.2,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334150475,0.59671,3351.9,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738334150780,1.34,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334150976,0.59682,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334151172,0.68682,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334151481,0.59682,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334151779,4.3242,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334151982,0.59675,3351.7,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1738334152177,0.59676,3351.6,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738334152477,3.7501,3351.8,3351.5,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738334152679,3.2078,3351.8,3351.5,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738334152877,3.2778,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334153087,3.2078,3351.8,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738334153273,3.2078,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334153470,3.2078,3351.8,3351.2,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334153675,3.2078,3352.4,3351.2,5.0686604]
["bitfinex-derivatives","ETHF0:USTF0",1738334153971,4.6078,3352.4,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1738334154174,4.6078,3352.4,3351.6,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738334154376,4.6078,3352.4,3351.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738334154578,4.6078,3352.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334154879,3.2078,3352.0,3351.2,3.80462]
["bitfinex-derivatives","ETHF0:USTF0",1738334155178,0.59679,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334155374,0.08,3351.4,3350.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738334155574,0.59681,3351.3,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738334155878,3.2078,3351.6,3350.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738334156075,3.2078,3352.0,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334156282,0.59677,3351.5,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738334156473,0.11,3351.5,3350.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738334156673,3.2078,3352.0,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334156873,3.8278,3352.0,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334157183,0.5967,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334157371,0.59672,3351.8,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738334157681,3.2078,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334157883,0.59668,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334158081,0.66667,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334158380,3.2078,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334158580,4.2978,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334158881,0.59675,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334159080,3.2078,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334159281,0.59675,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334159481,0.67675,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334159681,0.59687,3351.0,3350.7,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1738334159875,0.08,3351.0,3350.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738334160073,0.08,3351.0,3350.5,1.72794]
["bitfinex-derivatives","ETHF0:USTF0",1738334160274,0.59724,3348.9,3348.4,7.53542042]
["bitfinex-derivatives","ETHF0:USTF0",1738334160479,3.2078,3349.2,3348.4,6.93810042]
["bitfinex-derivatives","ETHF0:USTF0",1738334160777,3.2078,3348.8,3348.4,6.93810042]
["bitfinex-derivatives","ETHF0:USTF0",1738334160979,0.00447454,3349.1,3348.4,6.93810042]
["bitfinex-derivatives","ETHF0:USTF0",1738334161174,0.00447454,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334161375,0.00447454,3349.1,3349.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738334161577,3.2078,3350.0,3349.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1738334161777,3.2078,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334161975,0.59696,3350.5,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738334162180,3.2078,3350.8,3349.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738334162381,3.2078,3350.8,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334162582,3.8047,3350.8,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738334162782,0.00447454,3350.6,3350.0,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334162989,0.00447454,3350.6,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738334163187,0.00447454,3350.6,3350.0,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334163188,0.59702,3350.1,3350.0,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334163687,0.66702,3350.1,3350.0,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334164386,9.2436104,3350.1,3350.0,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334164582,8.6465904,3350.1,3347.9,12.39771113]
["bitfinex-derivatives","ETHF0:USTF0",1738334164783,3.5765904,3349.1,3347.9,12.39771113]
["bitfinex-derivatives","ETHF0:USTF0",1738334164981,3.2078,3349.2,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738334165177,3.2078,3349.6,3348.8,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1738334165377,0.5968,3350.3,3348.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738334165378,3.2078,3349.8,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738334165587,0.59701,3350.2,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1738334165789,3.2078,3350.3,3349.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738334166087,3.2078,3350.3,3349.4,42.83667]
["bitfinex-derivatives","ETHF0:USTF0",1738334166285,0.59696,3350.5,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1738334166789,0.00447454,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738334166984,0.00447454,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334167184,4.48106494,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334167379,3.2078,3350.1,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1738334167585,0.59701,3350.2,3349.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738334167781,0.59705,3350.0,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738334167982,3.2078,3350.3,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738334168185,3.2078,3350.3,3349.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738334168390,3.2078,3350.3,3349.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738334168593,0.00447454,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334169086,0.60141454,3350.6,3350.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738334169388,0.00447454,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334169590,0.00447454,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738334169798,0.00447454,3350.6,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738334170086,0.00447454,3350.6,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738334170289,0.59695,3350.5,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738334170486,0.59695,3350.5,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738334170487,0.59696,3350.5,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738334170688,3.2078,3350.4,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1738334170888,3.2078,3350.4,3349.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1738334171104,3.2078,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334171306,0.59707,3349.9,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334171507,3.2078,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334171707,3.2078,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334172003,0.59717,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334172203,3.2078,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334172402,4.0078,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334172604,3.7582,3350.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334172799,0.59709,3349.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334173008,0.59706,3349.9,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738334173199,0.5451,3350.3,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738334173401,0.59707,3349.9,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738334173602,0.5451,3350.3,3349.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1738334173906,3.2078,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334174100,3.2078,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738334174301,0.00447454,3350.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334174506,3.2078,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334174708,3.2078,3350.3,3349.5,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1738334175002,0.59706,3349.9,3349.5,5.04991]
["bitfinex-derivatives","ETHF0:USTF0",1738334175401,0.597,3350.2,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738334175618,3.2078,3350.3,3349.5,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1738334175807,0.59705,3350.0,3349.6,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738334176002,3.2078,3350.3,3349.5,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1738334176203,3.2078,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738334176414,0.00447454,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738334176611,0.00447454,3350.6,3349.9,4.70041]
["bitfinex-derivatives","ETHF0:USTF0",1738334176914,0.00447454,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738334177504,0.00447454,3350.6,3350.5,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1738334177704,0.00447454,3350.6,3350.5,8.80475]
["bitfinex-derivatives","ETHF0:USTF0",1738334178206,0.00447454,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334178411,0.00447454,3350.6,3350.5,1.83595]
["bitfinex-derivatives","ETHF0:USTF0",1738334178712,1.90447454,3350.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334179009,1.90447454,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334179311,0.93940254,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334179705,1.53624254,3351.1,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738334179903,0.93940254,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738334180810,0.75522697,3351.1,3351.0,3.80466]
["bitfinex-derivatives","ETHF0:USTF0",1738334181005,0.00447454,3351.4,3351.0,8.80466]
["bitfinex-derivatives","ETHF0:USTF0",1738334181311,3.2078,3352.9,3351.7,1.49182]
["bitfinex-derivatives","ETHF0:USTF0",1738334181507,3.2078,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334181708,9.24129025,3353.1,3352.2,1.49162]
["bitfinex-derivatives","ETHF0:USTF0",1738334181909,12.97909025,3353.1,3351.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738334182104,3.2078,3352.2,3351.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1738334182307,4.3378,3352.2,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334182509,0.59676,3351.6,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738334182712,3.2078,3351.5,3351.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1738334183110,0.5584,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334183307,0.5877,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334183308,3.2078,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334183508,3.2078,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334184409,0.60101454,3352.8,3352.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1738334184410,0.00447454,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334185911,0.00447454,3352.8,3352.4,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334186215,0.59656,3352.7,3352.4,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334186513,3.21227454,3352.8,3352.4,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334187014,0.59659,3352.5,3352.4,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334187911,3.75407454,3352.8,3352.4,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334188406,3.75407454,3352.8,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738334188614,3.75407454,3352.8,3352.4,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334188813,3.21227454,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334189016,3.21227454,3352.8,3352.4,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334189307,0.59659,3352.5,3352.4,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334190315,5.08,3352.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334190516,3.2078,3351.3,3350.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738334190715,3.2078,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334190906,0.59694,3350.6,3350.3,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738334191106,1.1215,3351.2,3350.0,5.90075237]
["bitfinex-derivatives","ETHF0:USTF0",1738334191312,3.2078,3352.2,3350.8,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334191513,4.54e-06,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738334191713,4.54e-06,3350.9,3350.8,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1738334191916,0.5559,3352.6,3350.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334192217,3.2078,3352.9,3352.0,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1738334192414,3.2078,3352.9,3352.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1738334192622,3.2078,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334192910,3.2078,3352.9,3352.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1738334193117,3.2078,3352.4,3352.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334193309,3.2078,3352.8,3352.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334193512,3.2078,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334193809,3.2078,3352.8,3352.2,3.58106494]
["bitfinex-derivatives","ETHF0:USTF0",1738334194011,3.2078,3352.8,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738334194212,3.2078,3352.8,3352.2,6.78886494]
["bitfinex-derivatives","ETHF0:USTF0",1738334194413,0.00447454,3352.9,3352.2,6.78886494]
["bitfinex-derivatives","ETHF0:USTF0",1738334194618,0.00447454,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334194918,0.00447454,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738334195118,0.00447454,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334195521,0.00447454,3352.9,3352.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1738334195712,0.00447454,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738334196423,12.99409025,3354.2,3352.8,6.18634]
["bitfinex-derivatives","ETHF0:USTF0",1738334196717,9.78629025,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334196914,9.78629025,3354.2,3353.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738334197118,0.5964,3353.6,3353.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738334197315,3.2078,3353.9,3353.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1738334198116,3.2078,3353.9,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738334198319,3.2078,3353.9,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334198521,0.59636,3353.8,3353.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738334198823,0.59642,3353.5,3353.1,1.84048]
["bitfinex-derivatives","ETHF0:USTF0",1738334199020,3.2078,3353.9,3353.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738334199213,0.59647,3353.3,3353.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738334199411,0.59644,3353.4,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738334199617,0.59644,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334199618,0.59649,3353.1,3352.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1738334199825,3.2078,3353.2,3352.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1738334200020,0.583,3353.1,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334200317,0.583,3353.1,3352.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1738334200521,3.2078,3353.8,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738334200716,3.2078,3353.8,3352.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1738334200919,0.583,3353.7,3353.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738334201111,0.583,3353.7,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738334201621,0.583,3353.7,3352.8,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334201818,3.2078,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738334202021,3.2078,3353.8,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738334202424,3.2078,3353.8,3352.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738334202425,0.00447454,3354.0,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1738334202815,0.00447454,3354.0,3353.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1738334203023,0.5964,3353.6,3353.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1738334204323,0.59639,3353.7,3353.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1738334204620,0.59661,3352.5,3352.2,3.21227454]
["bitfinex-derivatives","ETHF0:USTF0",1738334204825,3.2078,3352.8,3352.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334205026,3.2078,3353.3,3352.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334205227,3.2078,3353.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334205528,0.59642,3353.5,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1738334205721,3.2078,3353.7,3352.3,5.0681704]
["bitfinex-derivatives","ETHF0:USTF0",1738334205923,3.2378,3353.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334206127,3.2078,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738334206329,3.2078,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334206522,3.2078,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738334206923,0.59641,3353.6,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738334207225,0.59641,3353.6,3353.1,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738334207430,3.2078,3353.7,3352.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1738334207636,4.0878,3353.7,3352.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1738334207929,0.59641,3353.6,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738334208431,3.2078,3353.7,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738334208624,3.2078,3353.7,3352.9,1.49131]
["bitfinex-derivatives","ETHF0:USTF0",1738334208927,0.00447454,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738334212328,0.00447454,3354.0,3353.9,6.22594]
["bitfinex-derivatives","ETHF0:USTF0",1738334212732,4.54e-06,3354.0,3353.9,6.22594]
["bitfinex-derivatives","ETHF0:USTF0",1738334213334,4.54e-06,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738334213827,4.54e-06,3354.0,3353.9,5.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738334214219,4.54e-06,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738334215432,4.54e-06,3354.0,3353.9,1.81034]
["bitfinex-derivatives","ETHF0:USTF0",1738334216036,4.54e-06,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334216235,4.54e-06,3354.0,3353.9,1.80834]
["bitfinex-derivatives","ETHF0:USTF0",1738334216834,4.54e-06,3354.0,3353.9,6.80834]
["bitfinex-derivatives","ETHF0:USTF0",1738334218034,3.8215,3355.6,3353.9,6.80834]
["bitfinex-derivatives","ETHF0:USTF0",1738334218238,0.59606,3355.5,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738334218435,3.2078,3355.2,3354.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738334218640,3.2078,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334218837,3.2078,3354.7,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738334219136,0.59625,3354.5,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738334219329,0.60067454,3354.7,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738334219533,0.60068454,3354.7,3354.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738334219742,0.00447454,3354.7,3354.3,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334219934,0.60068454,3354.7,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738334220139,0.00447454,3354.7,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738334220434,0.59626,3354.4,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738334220637,0.59625,3354.5,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738334220829,0.59623,3354.6,3354.3,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738334221026,0.00447454,3354.7,3354.0,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334221226,0.00447454,3354.7,3354.6,3.80402]
["bitfinex-derivatives","ETHF0:USTF0",1738334222334,0.00447454,3354.7,3354.6,8.80402]
["bitfinex-derivatives","ETHF0:USTF0",1738334222732,3.2078,3355.9,3354.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334222932,1.91576,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334223134,0.59608,3355.4,3355.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1738334223330,3.2078,3355.5,3354.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1738334223540,3.2078,3355.1,3354.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1738334223731,0.6715,3355.4,3354.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1738334223931,0.00447454,3355.2,3354.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1738334224138,0.00447454,3355.2,3354.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1738334224440,0.59617,3355.0,3354.7,5.00699]
["bitfinex-derivatives","ETHF0:USTF0",1738334224735,3.2078,3355.1,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334225041,0.00447454,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738334225441,0.00447454,3355.2,3355.1,5.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738334225836,0.00447454,3355.2,3355.1,8.80393]
["bitfinex-derivatives","ETHF0:USTF0",1738334226143,3.2078,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738334226442,0.59587,3356.6,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738334226641,0.59587,3356.6,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738334226941,0.59589,3356.5,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738334227140,3.2078,3356.7,3355.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1738334227339,3.2078,3356.3,3356.0,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334227639,3.21074077,3356.7,3356.0,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334227941,0.59595,3356.1,3356.0,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334228238,3.80375,3356.1,3356.0,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334228746,3.80375,3356.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334228747,0.59614,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334229044,0.59614,3355.1,3354.8,1.79817]
["bitfinex-derivatives","ETHF0:USTF0",1738334229242,3.2078,3355.3,3354.6,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334229538,3.2078,3355.3,3354.1,5.34687]
["bitfinex-derivatives","ETHF0:USTF0",1738334229539,0.59617,3354.9,3354.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738334229745,1.22942,3355.2,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738334230038,0.7133,3355.2,3354.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738334230240,0.59616,3355.0,3354.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738334230442,0.59614,3355.1,3354.9,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738334230636,0.6333,3355.2,3354.8,1.79718]
["bitfinex-derivatives","ETHF0:USTF0",1738334230837,0.59617,3354.9,3354.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738334231044,0.59615,3355.0,3354.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738334231245,0.59617,3354.9,3354.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738334231443,0.59616,3355.0,3354.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738334231631,0.6333,3355.2,3354.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738334231836,0.59616,3355.0,3354.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1738334232040,3.2078,3354.9,3354.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334232242,0.59622,3354.6,3354.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334232441,0.59622,3354.7,3354.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334232745,3.2078,3354.9,3354.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334232746,3.21227454,3354.9,3354.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334233241,3.21227454,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738334233442,3.21227454,3354.9,3354.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334233643,3.80844454,3354.9,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738334233841,3.21227454,3354.9,3354.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334234044,3.21227454,3354.9,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738334234642,0.00447454,3354.9,3354.5,3.21227454]
["bitfinex-derivatives","ETHF0:USTF0",1738334234844,0.59622,3354.6,3354.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334236343,0.6226,3354.7,3354.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334236551,3.2078,3354.8,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738334236738,0.00447454,3354.9,3354.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334237050,0.59622,3354.6,3354.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334238046,2.74622,3354.6,3354.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334238243,2.74622,3354.6,3353.5,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1738334238244,2.15,3354.6,3353.5,0.85607945]
["bitfinex-derivatives","ETHF0:USTF0",1738334238445,0.59641,3353.6,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738334238753,3.2078,3354.3,3353.2,1.4212516]
["bitfinex-derivatives","ETHF0:USTF0",1738334238948,0.59634,3353.9,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738334239248,0.59637,3353.8,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738334239443,0.59642,3353.5,3353.4,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334239637,0.6364,3354.0,3353.4,0.60090454]
["bitfinex-derivatives","ETHF0:USTF0",1738334239842,0.6364,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334240048,3.2078,3354.3,3353.6,5.0675904]
["bitfinex-derivatives","ETHF0:USTF0",1738334240246,3.2078,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738334240747,3.2078,3354.3,3353.6,5.0675904]
["bitfinex-derivatives","ETHF0:USTF0",1738334240945,3.2078,3354.3,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738334241140,3.2078,3354.3,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738334241342,0.5963,3354.2,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738334241650,3.2078,3354.3,3353.6,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334242148,0.5964,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334242342,0.5964,3353.6,3353.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1738334242849,4.69868,3353.9,3353.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1738334242850,0.59639,3353.7,3353.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1738334243254,0.59642,3353.5,3353.4,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334243552,0.59642,3353.5,3353.4,1.18247454]
["bitfinex-derivatives","ETHF0:USTF0",1738334244049,3.80422,3353.5,3353.4,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334244245,0.59642,3353.5,3353.4,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334244445,3.80422,3353.5,3353.4,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334245053,0.59657,3352.7,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738334245247,0.59657,3352.7,3352.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1738334245447,3.2078,3353.3,3352.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1738334245753,0.59657,3352.7,3352.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1738334246051,0.59663,3352.3,3352.2,13.774]
["bitfinex-derivatives","ETHF0:USTF0",1738334246259,3.2078,3352.5,3351.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738334246551,0.59662,3352.4,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738334246751,3.2078,3352.5,3351.9,3.21227454]
["bitfinex-derivatives","ETHF0:USTF0",1738334247946,3.2078,3352.5,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738334248453,0.6277,3352.8,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738334248655,3.21227454,3352.9,3352.3,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1738334248855,3.21227454,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738334249245,0.00447454,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738334249654,0.00447454,3352.9,3352.8,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1738334249857,0.00447454,3352.9,3352.8,42.56354]
["bitfinex-derivatives","ETHF0:USTF0",1738334250450,0.00447454,3352.9,3352.8,47.56354]
["bitfinex-derivatives","ETHF0:USTF0",1738334250652,0.6585,3354.2,3353.3,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1738334250653,3.2078,3354.1,3353.3,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1738334250853,3.2078,3354.1,3353.4,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334251060,3.80412,3354.1,3353.4,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334251357,3.2078,3354.1,3353.4,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334251760,3.21227454,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738334252064,3.21227454,3354.1,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738334252364,3.21227454,3354.1,3353.7,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334252659,0.59636,3353.8,3353.7,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334252853,0.59635,3353.9,3353.7,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334253054,0.59636,3353.8,3353.7,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334253255,3.27996,3353.8,3353.7,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334253451,1.24996,3353.8,3353.7,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334253854,2.06996,3353.8,3353.7,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334254060,0.59646,3353.3,3352.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738334254359,3.2078,3353.7,3352.9,1.49131]
["bitfinex-derivatives","ETHF0:USTF0",1738334254565,3.2078,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738334254957,3.2078,3353.7,3352.9,3.5765904]
["bitfinex-derivatives","ETHF0:USTF0",1738334254958,3.80858454,3354.1,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738334255153,0.00447454,3354.1,3353.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334255460,0.00447454,3354.1,3353.4,1.49109]
["bitfinex-derivatives","ETHF0:USTF0",1738334255660,0.00447454,3354.1,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738334256461,0.00447454,3354.1,3353.4,5.0676804]
["bitfinex-derivatives","ETHF0:USTF0",1738334256659,0.00447454,3354.1,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738334256858,0.00447454,3354.1,3354.0,1.75333]
["bitfinex-derivatives","ETHF0:USTF0",1738334257065,0.60078454,3354.1,3354.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738334257269,0.94078454,3354.1,3354.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738334257668,3.21227454,3354.1,3354.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738334257870,3.80858454,3354.1,3354.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738334258368,3.21227454,3354.1,3354.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738334258571,3.80858454,3354.1,3354.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738334258766,3.21227454,3354.1,3354.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738334259067,0.00447454,3354.1,3354.0,1.75333]
["bitfinex-derivatives","ETHF0:USTF0",1738334259473,0.00447454,3354.1,3354.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738334259667,0.60078454,3354.1,3354.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738334259870,4.38227454,3354.1,3353.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738334260078,0.59639,3353.7,3353.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738334260368,1.2506,3354.0,3353.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738334260562,1.8706,3354.0,3353.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738334260770,1.8706,3354.0,3353.3,0.60091454]
["bitfinex-derivatives","ETHF0:USTF0",1738334260771,3.2078,3353.7,3353.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334261068,0.59643,3353.4,3353.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334262271,1.83643,3353.4,3353.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334262872,1.83643,3353.4,3352.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738334262873,1.49117,3353.3,3352.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738334263073,3.2078,3353.0,3352.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738334263280,0.59655,3352.8,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334263776,3.2078,3353.0,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334264079,0.5966,3352.5,3352.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334264384,3.2078,3353.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334264673,0.59647,3353.2,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738334264976,3.2078,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334265680,3.2078,3353.1,3352.3,4.35827454]
["bitfinex-derivatives","ETHF0:USTF0",1738334265873,3.2078,3353.1,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738334266075,5.99906,3353.1,3352.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738334266271,3.2078,3352.5,3352.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334266477,0.59661,3352.4,3352.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334266781,3.2078,3352.5,3352.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334266981,0.59661,3352.4,3352.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334267781,0.6498,3352.7,3352.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334268081,0.59661,3352.4,3352.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334269781,3.80438,3352.6,3352.3,0.60109454]
["bitfinex-derivatives","ETHF0:USTF0",1738334270383,0.59661,3352.5,3352.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334270580,0.59661,3352.4,3352.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334272483,5.95327,3353.0,3352.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334272683,0.59656,3352.7,3352.3,0.60109454]
["bitfinex-derivatives","ETHF0:USTF0",1738334273081,0.59661,3352.4,3352.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334273481,5.95328,3353.0,3352.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334273680,3.80441,3352.4,3352.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334274075,5.7278,3352.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334274388,0.59676,3351.6,3351.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738334274580,3.2078,3352.0,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738334274776,3.2078,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334274982,0.59681,3351.3,3351.2,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1738334275183,0.59679,3351.4,3351.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738334275389,0.00447454,3351.6,3351.1,1.37775256]
["bitfinex-derivatives","ETHF0:USTF0",1738334275681,0.59682,3351.2,3351.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1738334275879,3.21227454,3351.6,3351.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1738334276080,0.00447454,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334276284,0.60124454,3351.6,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738334276479,0.60124454,3351.6,3351.3,3.80461]
["bitfinex-derivatives","ETHF0:USTF0",1738334276688,0.00447454,3351.6,3351.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1738334276885,0.59682,3351.2,3351.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1738334277487,1.25442,3351.2,3351.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1738334280587,3.2078,3351.3,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1738334281087,3.20332546,3351.3,3351.2,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1738334281393,0.59669,3352.0,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738334281593,0.6645,3352.2,3351.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738334281895,0.59672,3351.8,3351.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738334282191,0.6645,3352.2,3351.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738334282999,3.2078,3352.1,3351.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738334283294,3.2078,3352.1,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738334283488,3.2078,3352.1,3351.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738334283985,3.2078,3352.1,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738334284297,3.2078,3352.1,3351.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738334284493,0.00447454,3352.3,3351.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738334284791,0.00447454,3352.3,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738334284994,0.59665,3352.2,3351.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738334285191,0.00447454,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334285389,0.00447454,3352.3,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738334285594,0.00447454,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334285792,12.71625635,3354.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334285793,3.8428,3353.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334286089,0.59655,3352.8,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738334286291,0.59655,3352.8,3352.4,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1738334286491,0.59655,3352.8,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334286791,3.8428,3353.4,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334287094,0.59661,3352.4,3352.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334287299,0.59661,3352.4,3352.3,1.12447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334287501,0.6084,3352.8,3352.3,1.12447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334287699,0.59661,3352.4,3352.3,1.12547454]
["bitfinex-derivatives","ETHF0:USTF0",1738334287901,0.6084,3352.8,3352.3,1.12547454]
["bitfinex-derivatives","ETHF0:USTF0",1738334288099,0.59655,3352.8,3352.4,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334288295,0.59653,3352.9,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738334288593,0.00447454,3353.0,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334288795,0.00447454,3353.0,3352.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1738334289097,0.60098454,3353.0,3352.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738334289296,0.59653,3352.9,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738334289489,0.00447454,3353.0,3352.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1738334289694,0.59656,3352.7,3352.4,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1738334289902,0.60098454,3353.0,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334290209,0.00447454,3353.0,3352.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1738334290498,0.59658,3352.6,3352.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1738334291491,0.6267,3352.9,3352.3,1.12047454]
["bitfinex-derivatives","ETHF0:USTF0",1738334291698,0.59661,3352.4,3352.3,1.12047454]
["bitfinex-derivatives","ETHF0:USTF0",1738334291903,2.11803,3352.9,3352.3,1.12047454]
["bitfinex-derivatives","ETHF0:USTF0",1738334292096,0.59661,3352.4,3352.3,1.12047454]
["bitfinex-derivatives","ETHF0:USTF0",1738334292292,0.59654,3352.8,3352.3,1.12047454]
["bitfinex-derivatives","ETHF0:USTF0",1738334292600,0.59661,3352.4,3352.3,1.12047454]
["bitfinex-derivatives","ETHF0:USTF0",1738334293000,0.5966,3352.5,3352.3,1.12047454]
["bitfinex-derivatives","ETHF0:USTF0",1738334293396,0.59658,3352.6,3352.3,1.71709454]
["bitfinex-derivatives","ETHF0:USTF0",1738334294399,0.6267,3352.9,3352.3,1.12047454]
["bitfinex-derivatives","ETHF0:USTF0",1738334294593,0.5966,3352.5,3352.3,1.12047454]
["bitfinex-derivatives","ETHF0:USTF0",1738334294998,0.5966,3352.5,3352.3,1.71710454]
["bitfinex-derivatives","ETHF0:USTF0",1738334295199,0.59661,3352.4,3352.3,1.12047454]
["bitfinex-derivatives","ETHF0:USTF0",1738334295797,0.6602,3352.8,3352.3,1.12047454]
["bitfinex-derivatives","ETHF0:USTF0",1738334296002,0.6267,3352.9,3352.4,3.19554854]
["bitfinex-derivatives","ETHF0:USTF0",1738334296301,0.59661,3352.4,3352.3,1.12047454]
["bitfinex-derivatives","ETHF0:USTF0",1738334296498,0.59661,3352.4,3352.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334296700,1.19,3352.4,3351.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738334296896,0.59674,3351.7,3351.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738334297098,3.2078,3352.2,3351.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738334297303,0.59674,3351.7,3351.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738334297498,0.6738,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334297699,3.2078,3353.1,3352.0,3.19554854]
["bitfinex-derivatives","ETHF0:USTF0",1738334297996,3.2078,3353.1,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334297997,1.49131,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334298194,0.05,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334298401,0.59662,3352.4,3352.1,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1738334298607,0.59665,3352.2,3352.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738334298904,0.6738,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334299110,0.5966,3352.5,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738334299398,0.59661,3352.4,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738334299607,0.6738,3352.8,3352.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738334299802,0.00447454,3353.0,3352.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738334300099,0.00447454,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334300491,0.00447454,3353.0,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738334300899,0.60097454,3353.0,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738334301099,0.00447454,3353.0,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738334301298,0.00447454,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334301502,0.59655,3352.8,3352.5,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1738334301801,0.59657,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334302005,0.59657,3352.7,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738334302211,0.59658,3352.6,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738334302405,0.59657,3352.7,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738334302600,0.59657,3352.7,3352.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738334302795,0.59657,3352.7,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738334303103,0.68117454,3353.0,3352.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738334303298,0.59659,3352.6,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738334303496,0.68117454,3353.0,3352.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738334303705,0.59657,3352.7,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738334303908,0.68117454,3353.0,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738334304103,0.68117454,3353.0,3352.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738334304403,0.59662,3352.4,3352.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1738334304605,0.59661,3352.5,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738334304798,3.2078,3352.7,3352.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1738334305006,0.59658,3352.6,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738334305308,3.80437,3352.7,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738334305494,3.80437,3352.7,3352.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1738334305801,0.68117454,3353.0,3352.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1738334306207,0.59655,3352.8,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738334306406,1.27769454,3353.0,3352.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1738334306609,0.59657,3352.7,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738334306905,1.49131,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334307103,1.49136,3352.8,3352.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738334307306,0.59661,3352.5,3352.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738334307506,0.694,3352.8,3352.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738334307800,0.59661,3352.4,3352.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738334308205,0.694,3352.8,3352.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738334308703,0.59656,3352.7,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334309009,0.59658,3352.6,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738334309203,0.694,3352.8,3352.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738334309513,0.5966,3352.5,3352.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738334309706,3.2078,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334309908,0.59672,3351.8,3351.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1738334310406,0.59672,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334310910,0.59668,3352.0,3351.5,1.70377]
["bitfinex-derivatives","ETHF0:USTF0",1738334311108,0.6483,3352.1,3351.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1738334311502,1.4918,3351.8,3351.2,6.40334854]
["bitfinex-derivatives","ETHF0:USTF0",1738334311711,3.80457,3351.5,3351.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1738334312403,3.89457,3351.5,3351.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1738334313411,0.59682,3351.2,3351.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1738334313606,0.91682,3351.2,3351.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1738334314302,2.32812,3351.2,3351.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1738334315497,7.32812,3351.2,3351.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1738334315704,1.7313,3351.2,3350.8,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334315906,3.2078,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738334316106,3.2078,3351.1,3350.8,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334316306,0.59688,3350.9,3350.8,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334320905,0.15,3350.9,3349.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1738334321104,0.59702,3350.1,3349.9,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1738334321310,3.2078,3350.5,3349.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1738334321511,0.59703,3350.1,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1738334321705,3.2078,3350.5,3349.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1738334321910,3.2078,3350.5,3349.9,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334322113,0.59697,3350.4,3349.9,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334322304,3.2078,3350.5,3349.9,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334322700,0.59694,3350.6,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738334322904,0.59696,3350.5,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738334323106,0.6497,3350.8,3349.9,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334323304,3.2078,3351.1,3349.9,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334323506,0.59691,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334323711,0.59691,3350.7,3350.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738334324014,0.59692,3350.7,3350.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738334324212,0.59693,3350.6,3350.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738334324513,4.69994,3351.1,3350.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738334324710,4.70994,3351.1,3350.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738334324907,3.80466,3351.1,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738334325105,3.2078,3351.1,3350.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1738334325309,3.80465,3351.1,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738334325510,3.2078,3351.1,3350.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1738334325916,0.59686,3351.0,3350.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1738334326115,3.2078,3351.1,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738334326304,0.59687,3351.0,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738334326506,3.2078,3351.1,3350.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1738334326712,0.59688,3350.9,3350.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1738334328633,3.22882897,3350.9,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334328828,0.59703,3350.1,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1738334329030,0.59704,3350.0,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1738334329229,0.59704,3350.0,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1738334329431,1.49248,3350.3,3349.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738334329637,1.49248,3350.3,3349.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1738334329638,0.59708,3349.8,3349.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1738334329832,0.59709,3349.7,3349.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1738334330134,0.59709,3349.7,3349.6,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738334330333,3.2078,3350.1,3349.6,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738334330529,0.59709,3349.7,3349.6,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738334331435,4.70039,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738334331436,3.2078,3350.1,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738334331635,3.2078,3350.1,3350.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334331832,3.2078,3350.1,3350.0,3.79586897]
["bitfinex-derivatives","ETHF0:USTF0",1738334332027,0.59699,3350.3,3350.0,3.79585897]
["bitfinex-derivatives","ETHF0:USTF0",1738334332227,3.2078,3350.5,3350.0,3.79585897]
["bitfinex-derivatives","ETHF0:USTF0",1738334332436,3.2078,3350.5,3350.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334332634,0.59706,3349.9,3349.6,5.20932897]
["bitfinex-derivatives","ETHF0:USTF0",1738334332835,1.49245,3350.4,3349.6,4.61222897]
["bitfinex-derivatives","ETHF0:USTF0",1738334333037,0.59706,3349.9,3349.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1738334333333,0.59707,3349.8,3349.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1738334334833,1.49243,3350.4,3349.7,1.68108]
["bitfinex-derivatives","ETHF0:USTF0",1738334334834,0.59704,3350.0,3349.7,1.68108]
["bitfinex-derivatives","ETHF0:USTF0",1738334335036,1.49243,3350.4,3349.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1738334335345,0.59707,3349.9,3349.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1738334335544,3.2078,3350.5,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1738334335742,3.2078,3350.5,3349.6,4.61222897]
["bitfinex-derivatives","ETHF0:USTF0",1738334335937,3.2078,3350.5,3350.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334336539,0.597,3350.3,3350.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334336741,0.59702,3350.1,3350.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334337040,3.2078,3350.5,3349.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1738334337253,0.59711,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334337741,3.2078,3349.8,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1738334338043,3.2078,3349.8,3349.0,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1738334338243,0.59714,3349.5,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1738334338440,3.2078,3349.8,3349.0,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1738334338843,0.00447454,3349.7,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738334339138,0.00447454,3349.7,3349.6,3.79593897]
["bitfinex-derivatives","ETHF0:USTF0",1738334339848,3.2078,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1738334340145,3.2078,3350.6,3350.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738334340350,13.59196035,3351.5,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1738334340534,13.59196035,3351.5,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738334340734,10.38416035,3351.5,3351.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1738334340939,9.19990495,3351.5,3351.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1738334341243,0.59682,3351.2,3351.1,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334341435,1.49221,3350.9,3349.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334341636,1.49221,3350.9,3349.4,4.70064]
["bitfinex-derivatives","ETHF0:USTF0",1738334341637,0.59704,3350.0,3349.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1738334341835,3.2078,3350.7,3349.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1738334342044,0.59693,3350.6,3349.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1738334342238,3.2078,3350.7,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738334342441,3.2078,3350.7,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334342646,1.26231,3350.8,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738334342948,12.40770495,3351.5,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738334343142,0.59681,3351.3,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738334343343,0.59681,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334343344,3.2078,3351.5,3350.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1738334343645,0.59688,3350.9,3350.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1738334343846,0.59685,3351.1,3350.7,4.51091]
["bitfinex-derivatives","ETHF0:USTF0",1738334344043,0.59686,3351.0,3350.7,4.51091]
["bitfinex-derivatives","ETHF0:USTF0",1738334344240,0.59682,3351.2,3350.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1738334344442,3.2078,3351.3,3350.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1738334344750,3.80461,3351.3,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738334344948,3.2078,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334345245,0.5969,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334345841,1.429,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334346146,0.5969,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334346542,1.49213,3351.1,3350.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1738334346849,0.59693,3350.6,3350.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1738334347143,0.6648,3351.1,3350.2,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1738334347348,0.59697,3350.4,3350.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1738334347937,0.6648,3351.1,3350.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1738334348143,0.59698,3350.3,3350.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1738334348346,0.6648,3351.1,3350.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1738334348647,0.59693,3350.6,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738334348849,0.59695,3350.5,3350.2,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1738334349048,1.49216,3351.0,3350.2,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1738334349247,0.59695,3350.6,3350.2,5.55229]
["bitfinex-derivatives","ETHF0:USTF0",1738334349549,3.2078,3350.9,3350.2,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1738334349738,0.59693,3350.6,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738334349943,3.2078,3350.9,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738334350142,3.80469,3350.9,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1738334350344,3.2078,3350.9,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738334350544,3.2078,3350.9,3350.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1738334350745,0.5969,3350.8,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1738334351346,3.2078,3350.9,3350.2,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1738334352054,0.59688,3350.9,3350.2,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738334352250,1.429,3351.2,3350.5,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334352740,0.59686,3351.0,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1738334352945,1.429,3351.2,3350.5,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334353446,0.59688,3350.9,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738334353647,1.429,3351.2,3350.5,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334353841,0.5969,3350.8,3350.5,3.79577897]
["bitfinex-derivatives","ETHF0:USTF0",1738334354041,0.59693,3350.7,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738334354245,0.59688,3350.9,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738334354454,0.5969,3350.8,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1738334354647,1.429,3351.2,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738334354847,1.429,3351.2,3350.5,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334355054,2.02583,3351.2,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738334355451,0.59685,3351.1,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738334355752,0.59685,3351.1,3350.5,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334355753,3.2078,3351.3,3350.5,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334356055,3.2078,3351.3,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1738334356242,3.2078,3351.3,3350.5,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334356447,0.59688,3350.9,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738334356655,0.5969,3350.8,3350.5,3.79576897]
["bitfinex-derivatives","ETHF0:USTF0",1738334356858,0.59682,3351.2,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1738334357044,3.2078,3351.3,3350.5,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334357355,0.59683,3351.2,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738334357549,3.2078,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334358051,0.59687,3351.0,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1738334358252,0.59682,3351.2,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738334358444,0.59678,3351.5,3350.9,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334358649,0.6801,3351.7,3351.0,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1738334358852,0.59675,3351.7,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1738334359152,0.59675,3351.6,3351.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738334359558,11.07236245,3351.8,3351.5,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1738334359761,10.47564245,3351.8,3351.5,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1738334359958,0.00447454,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738334360356,0.00447454,3351.8,3351.7,3.79556897]
["bitfinex-derivatives","ETHF0:USTF0",1738334362851,0.59675,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334363259,1.34347454,3351.8,3351.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1738334363466,0.59677,3351.5,3351.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1738334364348,0.59684,3351.1,3351.0,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1738334364656,0.59684,3351.1,3351.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1738334365250,4.69969,3351.6,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334365458,0.5969,3350.8,3350.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738334366358,0.59691,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334366559,0.59691,3350.7,3350.6,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738334367057,1.3369,3351.0,3350.6,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738334367657,3.2078,3351.2,3350.6,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738334367857,3.2078,3351.2,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1738334368064,0.6524,3351.5,3350.8,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334368260,0.59683,3351.2,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738334368756,0.6524,3351.5,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738334368959,3.8923,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334369263,0.00447454,3351.8,3351.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334369561,0.60119454,3351.8,3351.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738334369772,0.59675,3351.7,3351.3,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1738334370260,0.00447454,3351.8,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738334370456,0.00447454,3351.8,3351.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1738334370652,0.60120454,3351.8,3351.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1738334371262,0.00447454,3351.8,3351.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1738334371459,0.00447454,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738334371651,0.00447454,3351.8,3351.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1738334372056,0.00447454,3351.8,3351.7,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1738334373363,0.00447454,3351.8,3351.7,6.27854]
["bitfinex-derivatives","ETHF0:USTF0",1738334373565,0.697,3352.9,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738334373958,13.67896791,3353.1,3352.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334373959,14.27546791,3353.1,3352.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334374162,0.59653,3352.9,3352.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738334374361,14.27545791,3353.1,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738334374562,14.27545791,3353.1,3352.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738334374563,13.67896791,3353.1,3352.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738334375068,13.67896791,3353.1,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738334375262,10.47116791,3353.1,3352.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738334375462,10.47116791,3353.1,3353.0,3.79532897]
["bitfinex-derivatives","ETHF0:USTF0",1738334375665,10.47116791,3353.1,3353.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334376269,0.00447454,3353.3,3353.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334376463,0.60093454,3353.3,3353.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334376969,0.00447454,3353.3,3353.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334377463,0.60092454,3353.3,3353.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334378174,0.00447454,3353.3,3353.0,3.79532897]
["bitfinex-derivatives","ETHF0:USTF0",1738334378573,0.60093454,3353.3,3353.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334378769,0.00447454,3353.3,3353.0,3.79531897]
["bitfinex-derivatives","ETHF0:USTF0",1738334378976,0.60092454,3353.3,3353.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334379172,0.00447454,3353.3,3353.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334379475,0.60093454,3353.3,3353.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334379871,0.00447454,3353.3,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738334380661,0.00447454,3353.3,3353.2,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1738334380871,13.67896791,3354.6,3353.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334381068,10.47116791,3354.6,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738334381268,0.59625,3354.5,3354.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334381465,10.47116791,3354.6,3354.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334381668,0.59627,3354.4,3354.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738334381874,0.59625,3354.5,3354.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738334382171,10.47564245,3354.6,3354.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738334382574,10.47564245,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334382769,0.59627,3354.4,3354.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1738334382970,0.59629,3354.2,3354.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1738334383472,3.80409,3354.2,3354.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1738334383678,1.25279,3354.2,3354.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1738334383978,4.46059,3354.2,3354.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1738334384278,3.8643,3354.2,3353.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334384574,0.59632,3354.1,3353.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738334384778,3.8643,3354.2,3353.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738334385176,0.59634,3353.9,3353.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738334385377,0.59636,3353.8,3353.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334385577,0.59636,3353.8,3353.7,4.24482897]
["bitfinex-derivatives","ETHF0:USTF0",1738334385878,0.59636,3353.8,3353.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1738334386069,1.49035,3355.1,3353.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1738334386272,3.2078,3355.5,3354.8,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334386674,0.59614,3355.1,3354.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738334386977,0.59608,3355.4,3354.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738334387167,3.2078,3355.5,3354.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738334387375,0.59617,3354.9,3354.8,3.20330351]
["bitfinex-derivatives","ETHF0:USTF0",1738334387773,0.66617,3354.9,3354.8,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334387974,0.66617,3354.9,3354.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1738334387975,0.07,3354.9,3354.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1738334388174,0.59624,3354.5,3354.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1738334388374,3.80402,3354.7,3354.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1738334388578,0.59622,3354.6,3354.4,4.24982897]
["bitfinex-derivatives","ETHF0:USTF0",1738334388790,3.2078,3354.7,3354.4,4.84607897]
["bitfinex-derivatives","ETHF0:USTF0",1738334388979,0.59621,3354.7,3354.4,4.24982897]
["bitfinex-derivatives","ETHF0:USTF0",1738334389881,0.59621,3354.7,3354.4,4.84607897]
["bitfinex-derivatives","ETHF0:USTF0",1738334390081,1.4019,3354.8,3354.4,4.24982897]
["bitfinex-derivatives","ETHF0:USTF0",1738334390279,0.59624,3354.5,3354.4,4.24982897]
["bitfinex-derivatives","ETHF0:USTF0",1738334390478,4.6097,3354.8,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334390680,3.80407,3354.3,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334391782,3.80407,3354.3,3353.8,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334391783,0.59634,3353.9,3353.8,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334392082,0.59633,3354.0,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1738334392286,3.2078,3354.3,3353.8,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334392477,3.2078,3354.3,3354.2,3.79511897]
["bitfinex-derivatives","ETHF0:USTF0",1738334393781,3.2078,3354.7,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738334393977,3.2078,3354.7,3354.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334394186,3.2078,3354.7,3354.4,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738334394384,3.2078,3355.2,3354.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334394591,0.59614,3355.1,3354.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738334396090,2.0638,3355.4,3354.6,3.79503897]
["bitfinex-derivatives","ETHF0:USTF0",1738334396091,0.59617,3354.9,3354.6,3.79503897]
["bitfinex-derivatives","ETHF0:USTF0",1738334396389,0.5962,3354.7,3354.6,4.24482897]
["bitfinex-derivatives","ETHF0:USTF0",1738334397388,0.59624,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334397688,0.59632,3354.1,3353.9,4.25827454]
["bitfinex-derivatives","ETHF0:USTF0",1738334397992,0.5963,3354.2,3353.9,4.85461454]
["bitfinex-derivatives","ETHF0:USTF0",1738334398493,1.4906,3354.5,3353.9,4.25827454]
["bitfinex-derivatives","ETHF0:USTF0",1738334398684,0.5963,3354.2,3353.9,4.85461454]
["bitfinex-derivatives","ETHF0:USTF0",1738334398883,1.4906,3354.5,3353.9,4.25827454]
["bitfinex-derivatives","ETHF0:USTF0",1738334399086,0.5963,3354.2,3353.9,4.85460454]
["bitfinex-derivatives","ETHF0:USTF0",1738334399392,0.59626,3354.5,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738334399687,0.59626,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334399885,2.68383,3354.6,3354.4,3.80405]
["bitfinex-derivatives","ETHF0:USTF0",1738334400085,2.0876,3354.6,3354.4,3.80405]
["bitfinex-derivatives","ETHF0:USTF0",1738334400287,3.2078,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334400492,3.2078,3355.2,3354.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334401180,0.5962,3354.8,3354.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334401392,0.5962,3354.8,3354.6,3.79503897]
["bitfinex-derivatives","ETHF0:USTF0",1738334401588,3.2078,3355.2,3354.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334401785,0.59614,3355.1,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738334401996,3.2078,3355.2,3354.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334402182,3.80392,3355.2,3355.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334402381,0.59613,3355.1,3355.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334402886,3.2078,3355.2,3355.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334403192,0.00447454,3355.5,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738334403490,0.00447454,3355.5,3355.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334403700,0.60054454,3355.5,3355.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334404796,0.59613,3355.1,3355.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334405189,0.5962,3354.7,3354.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334405498,0.59625,3354.5,3354.3,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738334405698,0.59625,3354.5,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738334405892,0.59623,3354.6,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738334406194,2.002,3355.0,3354.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1738334406391,0.59609,3355.4,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738334406591,0.59608,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738334406795,3.2078,3355.6,3355.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334406991,0.59611,3355.2,3355.1,3.79495897]
["bitfinex-derivatives","ETHF0:USTF0",1738334407390,0.59611,3355.2,3355.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334407591,2.03687454,3355.5,3355.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334407791,0.59611,3355.2,3355.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334407988,0.59611,3355.2,3355.1,3.79495897]
["bitfinex-derivatives","ETHF0:USTF0",1738334408191,0.59611,3355.2,3355.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334408588,0.59611,3355.2,3354.4,0.95143631]
["bitfinex-derivatives","ETHF0:USTF0",1738334408589,3.2078,3355.2,3354.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738334408791,3.2078,3355.2,3354.3,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334408989,0.59626,3354.4,3354.3,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334409698,2.0332,3354.6,3353.9,3.20330351]
["bitfinex-derivatives","ETHF0:USTF0",1738334409996,0.59633,3354.0,3353.9,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334411695,0.59647,3353.2,3353.1,3.79530897]
["bitfinex-derivatives","ETHF0:USTF0",1738334411891,0.59642,3353.5,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738334412301,0.59644,3353.4,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738334412799,0.59647,3353.2,3353.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334412992,0.59647,3353.2,3353.1,3.79531897]
["bitfinex-derivatives","ETHF0:USTF0",1738334413192,0.59646,3353.3,3353.1,3.79531897]
["bitfinex-derivatives","ETHF0:USTF0",1738334413392,0.59644,3353.4,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1738334413597,0.59644,3353.4,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738334413793,0.00447454,3353.7,3353.1,3.79530897]
["bitfinex-derivatives","ETHF0:USTF0",1738334414000,0.59645,3353.4,3353.1,3.79530897]
["bitfinex-derivatives","ETHF0:USTF0",1738334414200,0.59645,3353.4,3353.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334414400,0.59645,3353.4,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738334414701,0.59647,3353.2,3353.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334415401,0.59658,3352.6,3352.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1738334415594,0.59665,3352.2,3352.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738334416300,0.6773,3352.7,3352.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1738334416502,0.59662,3352.4,3352.3,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334416702,0.59659,3352.6,3352.3,3.79545897]
["bitfinex-derivatives","ETHF0:USTF0",1738334416995,3.8927,3353.0,3352.3,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334417199,0.59653,3352.9,3352.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334417401,0.59661,3352.4,3352.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738334417601,0.59663,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334417802,0.6706,3352.8,3351.8,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334418001,0.5967,3352.0,3351.8,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334418500,4.6993,3352.5,3351.8,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334418701,4.6993,3352.5,3351.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1738334418702,0.59675,3351.6,3351.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1738334419005,0.59675,3351.6,3351.5,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1738334419202,0.59677,3351.5,3351.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334419399,0.59677,3351.5,3351.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738334419400,0.59684,3351.1,3351.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334419800,0.59679,3351.5,3351.0,3.79568897]
["bitfinex-derivatives","ETHF0:USTF0",1738334420005,0.59679,3351.4,3351.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334420305,1.49194,3351.5,3350.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738334420506,0.5969,3350.8,3350.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1738334420710,3.2078,3351.6,3350.6,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334420901,0.59684,3351.2,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738334421104,0.59685,3351.1,3350.6,7.00354897]
["bitfinex-derivatives","ETHF0:USTF0",1738334421301,0.59685,3351.1,3350.6,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334422001,3.2078,3351.6,3350.6,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334422808,0.59691,3350.8,3350.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738334423001,3.2078,3351.2,3350.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738334423200,0.5969,3350.8,3350.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738334424802,0.59691,3350.7,3350.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334425408,3.2078,3351.2,3350.6,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334425610,3.2078,3351.2,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738334425806,0.59685,3351.1,3350.8,1.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738334426011,3.80464,3351.2,3351.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334426305,0.59684,3351.2,3351.0,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334426609,0.59684,3351.1,3351.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334429513,0.59683,3351.2,3351.0,3.79567897]
["bitfinex-derivatives","ETHF0:USTF0",1738334430012,0.59684,3351.1,3351.0,3.79567897]
["bitfinex-derivatives","ETHF0:USTF0",1738334430205,4.69969,3351.6,3351.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334430411,0.59683,3351.2,3351.0,3.79566897]
["bitfinex-derivatives","ETHF0:USTF0",1738334430608,4.69969,3351.6,3351.0,3.79566897]
["bitfinex-derivatives","ETHF0:USTF0",1738334430609,0.59678,3351.5,3351.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738334430806,0.59678,3351.5,3351.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334430807,0.59673,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738334431005,1.3903,3352.6,3351.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738334431309,0.59665,3352.2,3352.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334431705,3.2078,3352.3,3352.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334431910,3.2078,3352.7,3352.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334432213,3.2078,3352.7,3352.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334432412,0.59652,3353.0,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738334432608,0.00447454,3353.0,3352.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334432813,0.00447454,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738334435715,0.00447454,3353.0,3352.8,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1738334435910,0.00447454,3353.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334436111,0.00447454,3353.0,3352.9,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738334436715,0.00447454,3353.0,3352.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738334436916,0.00447454,3353.0,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738334437117,0.59652,3352.9,3352.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738334438019,0.00447454,3353.0,3352.8,1.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738334438220,0.00447454,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334438419,0.59652,3352.9,3352.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738334438618,0.00447454,3353.0,3352.6,4.23082897]
["bitfinex-derivatives","ETHF0:USTF0",1738334438916,0.59658,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334440219,0.59668,3352.0,3351.8,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334440616,0.59668,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334441921,0.59668,3352.0,3351.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334442524,0.59668,3352.0,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738334442718,0.59667,3352.1,3352.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738334442924,3.2078,3352.3,3351.8,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334443525,3.80443,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738334444115,3.2078,3352.7,3352.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334444318,0.59665,3352.2,3352.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334444713,0.59668,3352.0,3351.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738334444923,0.59668,3352.0,3351.3,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334445425,1.31188,3352.0,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738334445727,1.31188,3352.0,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1738334445922,1.98068,3352.0,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738334446425,1.98068,3352.0,3351.3,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334446622,1.98068,3352.0,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738334446821,0.59668,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334447025,3.2078,3352.6,3351.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738334447026,3.80438,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334447220,0.59659,3352.5,3352.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334447529,0.59666,3352.1,3352.0,3.79549897]
["bitfinex-derivatives","ETHF0:USTF0",1738334448020,0.59666,3352.1,3352.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334449023,3.2078,3352.6,3352.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334449226,3.2078,3352.6,3352.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334449227,0.59661,3352.5,3352.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334449416,3.2078,3353.2,3352.4,5.72232897]
["bitfinex-derivatives","ETHF0:USTF0",1738334449625,0.60098454,3353.0,3352.9,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334449920,0.00447454,3353.0,3352.5,4.47581897]
["bitfinex-derivatives","ETHF0:USTF0",1738334450127,0.59653,3352.9,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334450325,0.59656,3352.7,3352.5,4.47580897]
["bitfinex-derivatives","ETHF0:USTF0",1738334450528,0.59656,3352.8,3352.5,4.47580897]
["bitfinex-derivatives","ETHF0:USTF0",1738334450921,0.59653,3352.9,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738334451122,0.00447454,3353.0,3352.5,3.87922897]
["bitfinex-derivatives","ETHF0:USTF0",1738334451326,0.59655,3352.8,3352.5,3.87922897]
["bitfinex-derivatives","ETHF0:USTF0",1738334451629,0.00447454,3353.0,3352.5,3.87922897]
["bitfinex-derivatives","ETHF0:USTF0",1738334451827,0.59658,3352.6,3352.5,3.87922897]
["bitfinex-derivatives","ETHF0:USTF0",1738334452529,0.59658,3352.6,3352.5,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334452728,0.59658,3352.6,3352.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738334452931,0.59661,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334453433,0.59665,3352.2,3352.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738334456128,1.49151,3352.5,3351.9,3.21227454]
["bitfinex-derivatives","ETHF0:USTF0",1738334456435,0.59668,3352.0,3351.9,3.21227454]
["bitfinex-derivatives","ETHF0:USTF0",1738334458524,0.59668,3352.0,3351.9,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334458730,3.80448,3352.0,3351.9,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334461132,3.80448,3352.0,3350.9,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334461133,0.59686,3351.1,3350.9,7.43462897]
["bitfinex-derivatives","ETHF0:USTF0",1738334461435,0.59684,3351.2,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1738334461638,3.2078,3351.6,3350.9,7.43462897]
["bitfinex-derivatives","ETHF0:USTF0",1738334461832,3.80457,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738334462132,0.59686,3351.1,3351.0,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738334462326,3.2078,3351.6,3350.9,7.43462897]
["bitfinex-derivatives","ETHF0:USTF0",1738334462529,3.2078,3351.6,3351.1,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1738334462530,0.59683,3351.2,3351.1,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1738334462937,3.2078,3351.6,3350.9,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334463126,3.2078,3351.2,3350.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1738334463331,0.59693,3350.6,3350.5,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334463531,0.59693,3350.6,3350.5,7.00357897]
["bitfinex-derivatives","ETHF0:USTF0",1738334463728,0.59693,3350.6,3350.5,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334464239,1.49211,3351.1,3350.5,7.00357897]
["bitfinex-derivatives","ETHF0:USTF0",1738334464440,0.59686,3351.1,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738334464633,0.00447454,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738334465439,3.2078,3352.1,3351.2,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1738334465634,3.80447,3352.1,3351.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334465840,0.59668,3352.0,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1738334466134,3.2078,3352.6,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738334466335,0.59666,3352.2,3351.7,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1738334466536,0.5966,3352.5,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738334466839,0.59662,3352.4,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738334467038,0.59662,3352.4,3352.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334467239,0.59662,3352.4,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738334467436,0.59661,3352.5,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738334467629,3.21227454,3352.6,3352.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334467836,3.21227454,3352.6,3352.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334468038,3.21227454,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334468338,0.59659,3352.5,3352.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334469035,0.00447454,3352.6,3352.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334469236,0.00447454,3352.6,3352.5,1.27789]
["bitfinex-derivatives","ETHF0:USTF0",1738334469442,0.00447454,3352.6,3352.5,1.99489]
["bitfinex-derivatives","ETHF0:USTF0",1738334470133,0.00447454,3352.6,3352.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1738334470334,0.00447454,3352.6,3352.5,1.99489]
["bitfinex-derivatives","ETHF0:USTF0",1738334470835,0.00447454,3352.6,3352.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1738334471039,0.59659,3352.5,3352.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334471235,0.60105454,3352.6,3352.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334471540,0.00447454,3352.6,3352.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334471735,0.00447454,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334471936,0.00447454,3352.6,3352.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334472139,0.00447454,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334473345,0.00447454,3352.6,3352.5,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334473936,0.00447454,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334474241,0.00447454,3352.6,3352.5,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738334474543,3.80422,3353.5,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738334474738,3.2078,3353.5,3353.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334474936,0.59646,3353.3,3353.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334475536,3.2078,3353.5,3353.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334475737,0.59645,3353.4,3353.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334476043,3.21227454,3353.5,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738334476239,3.80870454,3353.5,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738334476440,0.59644,3353.4,3353.1,3.79530897]
["bitfinex-derivatives","ETHF0:USTF0",1738334476639,3.21227454,3353.5,3353.1,3.79530897]
["bitfinex-derivatives","ETHF0:USTF0",1738334476840,3.80869454,3353.5,3353.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334477043,3.21227454,3353.5,3353.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334477351,0.59647,3353.2,3353.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334477540,3.21227454,3353.5,3352.9,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1738334477845,0.59644,3353.4,3353.1,3.79530897]
["bitfinex-derivatives","ETHF0:USTF0",1738334478032,0.00447454,3353.5,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738334478236,3.80416,3353.9,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738334478445,3.80416,3353.9,3353.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334478446,0.59638,3353.8,3353.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334478648,0.59638,3353.7,3353.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334478847,0.59638,3353.7,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738334478848,0.59639,3353.7,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738334479141,1.391,3354.0,3353.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334479343,10.47116791,3354.3,3353.6,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334479537,11.06744791,3354.3,3354.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334479739,0.59629,3354.2,3354.1,4.22582897]
["bitfinex-derivatives","ETHF0:USTF0",1738334479944,0.59636,3353.8,3353.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334480139,3.80416,3353.8,3353.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334480849,0.59636,3353.8,3353.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334481150,0.6655,3354.0,3353.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1738334481151,3.2078,3353.9,3353.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738334481339,3.2078,3353.9,3353.3,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334481544,0.59643,3353.4,3353.3,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334482044,0.59641,3353.6,3353.3,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334482345,0.59636,3353.8,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738334482745,3.80416,3353.9,3353.7,3.79519897]
["bitfinex-derivatives","ETHF0:USTF0",1738334483046,0.59636,3353.8,3353.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334483248,0.6655,3354.0,3353.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334483547,15.17413245,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334483548,10.47564245,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334483840,10.47564245,3354.3,3354.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334483841,11.07191245,3354.3,3354.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334484043,11.07191245,3354.3,3354.2,4.22482897]
["bitfinex-derivatives","ETHF0:USTF0",1738334484343,10.47564245,3354.3,3354.2,4.82111897]
["bitfinex-derivatives","ETHF0:USTF0",1738334484945,10.47564245,3354.3,3354.2,4.22482897]
["bitfinex-derivatives","ETHF0:USTF0",1738334485151,10.47564245,3354.3,3354.2,4.82111897]
["bitfinex-derivatives","ETHF0:USTF0",1738334486250,8.92064322,3354.3,3354.2,4.82111897]
["bitfinex-derivatives","ETHF0:USTF0",1738334486551,0.59616,3355.0,3354.2,5.71555897]
["bitfinex-derivatives","ETHF0:USTF0",1738334486747,0.59616,3355.0,3354.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334486942,0.59616,3355.0,3354.7,3.79502897]
["bitfinex-derivatives","ETHF0:USTF0",1738334487147,8.91616868,3355.3,3354.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334487348,0.59615,3355.0,3354.7,3.79502897]
["bitfinex-derivatives","ETHF0:USTF0",1738334487544,0.59613,3355.2,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738334487747,8.92064322,3355.3,3354.7,3.21227454]
["bitfinex-derivatives","ETHF0:USTF0",1738334487945,8.92064322,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738334488253,8.92064322,3355.3,3355.2,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738334488853,8.92064322,3355.3,3355.2,2.28551]
["bitfinex-derivatives","ETHF0:USTF0",1738334489547,0.59591,3356.4,3356.0,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1738334489745,3.2078,3356.5,3356.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334489941,3.2078,3356.5,3356.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738334490147,0.5959,3356.4,3356.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738334490348,0.59592,3356.3,3356.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738334490551,3.2078,3356.5,3356.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738334490944,3.2078,3356.5,3356.2,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738334491147,3.2078,3356.5,3356.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738334491352,0.5959,3356.4,3355.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738334491555,3.2078,3356.5,3355.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738334491752,0.59599,3355.9,3355.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738334491964,0.596,3355.9,3355.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738334492454,0.59591,3356.4,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738334492654,0.59591,3356.4,3356.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334492855,3.2078,3356.5,3356.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334493056,0.59594,3356.2,3356.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334493451,0.59593,3356.3,3356.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334493652,0.5959,3356.4,3356.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334493855,3.2078,3356.5,3356.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334494056,0.59593,3356.3,3356.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334494251,0.59593,3356.3,3356.1,3.79477897]
["bitfinex-derivatives","ETHF0:USTF0",1738334494557,3.2078,3356.5,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738334494756,0.59592,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738334495056,0.59594,3356.2,3356.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334495654,0.59597,3356.0,3355.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738334495852,3.2078,3356.5,3355.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334496054,0.59594,3356.2,3356.1,3.79476897]
["bitfinex-derivatives","ETHF0:USTF0",1738334496256,0.59594,3356.2,3356.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334496653,3.2078,3356.5,3356.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334496855,0.59594,3356.2,3356.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334498353,0.59594,3356.2,3356.1,3.79477897]
["bitfinex-derivatives","ETHF0:USTF0",1738334498555,3.2078,3356.5,3356.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334498755,0.00447454,3356.6,3356.1,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334498955,0.00447454,3356.6,3356.5,3.79470897]
["bitfinex-derivatives","ETHF0:USTF0",1738334499759,0.00447454,3356.6,3356.5,7.00250897]
["bitfinex-derivatives","ETHF0:USTF0",1738334502567,0.00447454,3356.6,3356.5,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334502863,0.00447454,3356.6,3356.5,7.00250897]
["bitfinex-derivatives","ETHF0:USTF0",1738334503566,0.00447454,3356.6,3356.5,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334503567,0.60034454,3356.6,3356.5,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334503760,0.60034454,3356.6,3356.5,7.42362897]
["bitfinex-derivatives","ETHF0:USTF0",1738334503960,0.60034454,3356.6,3356.5,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334505971,0.00447454,3356.6,3356.5,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334506561,0.00447454,3356.6,3356.5,7.00250897]
["bitfinex-derivatives","ETHF0:USTF0",1738334508075,3.2078,3358.1,3356.5,11.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334508379,0.59569,3357.7,3357.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334509061,3.2078,3358.1,3357.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334509262,0.59854812,3358.0,3357.9,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334509463,3.9129,3359.0,3358.5,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738334509675,0.59547,3358.8,3358.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334509870,3.9129,3359.0,3358.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334510263,1.29351,3359.2,3358.7,7.00210897]
["bitfinex-derivatives","ETHF0:USTF0",1738334510477,1.29351,3359.2,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738334510776,0.59532,3359.7,3359.2,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738334510976,11.00145408,3359.8,3359.5,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334511165,10.40614408,3359.8,3359.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738334511471,10.40614408,3359.8,3359.3,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334511672,0.59537,3359.4,3359.3,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334512268,10.40614408,3359.8,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738334512470,10.40614408,3359.8,3359.5,3.79416897]
["bitfinex-derivatives","ETHF0:USTF0",1738334512674,10.40614408,3359.8,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738334512873,10.40614408,3359.8,3359.6,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738334513070,3.2078,3360.2,3359.5,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334513377,3.2078,3360.2,3360.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334513572,3.2078,3360.2,3360.0,4.22182897]
["bitfinex-derivatives","ETHF0:USTF0",1738334514173,0.59522,3360.3,3360.0,4.22182897]
["bitfinex-derivatives","ETHF0:USTF0",1738334514368,0.5952,3360.4,3360.0,4.22182897]
["bitfinex-derivatives","ETHF0:USTF0",1738334514571,0.59518,3360.5,3360.0,4.81707897]
["bitfinex-derivatives","ETHF0:USTF0",1738334514772,0.59518,3360.5,3360.0,4.22182897]
["bitfinex-derivatives","ETHF0:USTF0",1738334514974,3.80297,3360.6,3360.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738334515568,3.2078,3360.6,3360.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334515969,1.396,3360.8,3360.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334516280,3.8029,3361.0,3360.5,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738334516479,3.2078,3361.0,3360.5,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738334516777,0.59502,3361.4,3360.8,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334516974,0.7059,3361.5,3361.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334517178,1.98589,3361.6,3361.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334517478,1.3909,3361.6,3361.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334517671,0.6877,3361.6,3361.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334517876,3.80277,3361.7,3361.2,3.79386897]
["bitfinex-derivatives","ETHF0:USTF0",1738334518080,0.59498,3361.6,3361.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334518875,3.2078,3361.7,3361.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334519073,0.59499,3361.6,3361.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334519679,3.2078,3361.7,3361.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334519680,0.595,3361.5,3361.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334520173,3.2078,3361.7,3361.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334520478,3.2078,3361.7,3361.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334520479,0.59497,3361.7,3361.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334520675,3.2078,3361.7,3361.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334520881,0.59503,3361.3,3361.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334521581,0.59505,3361.2,3361.1,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334521881,0.59524,3360.2,3360.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334522079,0.59524,3360.1,3360.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334522583,3.2078,3360.3,3360.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334522883,0.59524,3360.1,3360.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334523377,3.2078,3360.3,3360.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334523578,3.2078,3360.3,3360.0,3.79407897]
["bitfinex-derivatives","ETHF0:USTF0",1738334523774,3.80302,3360.3,3360.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334523981,3.2078,3360.3,3360.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334524184,3.2078,3360.3,3360.0,3.79407897]
["bitfinex-derivatives","ETHF0:USTF0",1738334524485,3.80302,3360.3,3360.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334524983,3.2078,3360.3,3360.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334525181,3.80302,3360.3,3360.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334525377,0.59523,3360.2,3360.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334525882,3.2078,3360.3,3360.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334526278,0.00446774,3360.5,3360.2,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738334526479,0.00446774,3360.5,3360.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334526678,0.59963774,3360.5,3360.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334527082,0.59524,3360.1,3360.0,4.22282897]
["bitfinex-derivatives","ETHF0:USTF0",1738334527380,0.59524,3360.1,3360.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334528278,0.59528,3359.9,3359.8,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334528583,0.59539,3359.3,3359.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334528783,3.80319,3359.3,3359.2,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334529588,0.59546,3358.9,3358.8,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334530084,0.59544,3359.1,3358.8,3.79428897]
["bitfinex-derivatives","ETHF0:USTF0",1738334530271,3.2078,3359.3,3358.8,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334530472,0.59546,3358.9,3358.8,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334531072,3.2078,3358.9,3358.5,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334531383,0.59551,3358.6,3358.5,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334532185,0.6931,3358.8,3358.5,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334532385,0.59551,3358.6,3358.5,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334534784,0.5956,3358.1,3358.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334534983,3.2078,3358.5,3358.4,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738334535185,0.6823,3358.8,3358.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334535384,0.59555,3358.4,3358.1,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738334535582,0.59552,3358.6,3358.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738334535782,0.59552,3358.6,3358.5,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334537391,0.59996774,3358.7,3358.5,3.79433897]
["bitfinex-derivatives","ETHF0:USTF0",1738334537789,0.00446774,3358.7,3358.5,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334537990,0.00446774,3358.7,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738334538586,0.00446774,3358.7,3358.6,41.39551]
["bitfinex-derivatives","ETHF0:USTF0",1738334538782,0.00446774,3358.7,3358.6,44.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738334538982,0.00446774,3358.7,3358.6,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738334539589,0.00446774,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334540187,0.00446774,3358.7,3358.6,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1738334542695,3.2078,3360.0,3358.6,16.35362897]
["bitfinex-derivatives","ETHF0:USTF0",1738334542995,3.2078,3360.0,3359.9,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334543795,0.00333165,3360.1,3359.9,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334544096,0.00333165,3360.1,3360.0,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738334546096,0.00333165,3360.1,3359.9,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334546285,0.59526,3360.0,3359.9,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334546697,0.00333165,3360.1,3359.5,4.22782897]
["bitfinex-derivatives","ETHF0:USTF0",1738334546896,0.59533,3359.6,3359.5,4.22782897]
["bitfinex-derivatives","ETHF0:USTF0",1738334547401,0.59533,3359.6,3359.5,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334549994,0.5954,3359.2,3359.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334550298,0.5954,3359.3,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738334550499,0.5954,3359.2,3359.1,3.79424897]
["bitfinex-derivatives","ETHF0:USTF0",1738334551201,0.5954,3359.2,3359.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334552298,3.80318,3359.4,3359.3,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738334552600,3.2078,3359.4,3359.3,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738334552803,3.80317,3359.4,3359.3,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738334552995,3.80317,3359.4,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738334553398,3.2078,3359.4,3359.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738334553599,0.59537,3359.4,3359.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334554007,0.59532,3359.7,3359.1,3.79424897]
["bitfinex-derivatives","ETHF0:USTF0",1738334554207,0.59532,3359.7,3358.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738334554208,0.59533,3359.6,3359.5,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334554899,0.59537,3359.4,3359.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738334555101,3.80317,3359.4,3359.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738334555305,0.5954,3359.2,3359.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334556908,3.2078,3359.4,3359.3,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738334557311,3.80317,3359.4,3359.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738334557910,1.49145165,3360.1,3359.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738334557911,0.00333165,3360.1,3359.3,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1738334558111,3.2078,3360.7,3359.8,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334558412,10.40614408,3360.9,3360.2,6.40662897]
["bitfinex-derivatives","ETHF0:USTF0",1738334558608,10.40614408,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738334561013,0.00446774,3361.2,3360.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738334561014,0.59952774,3361.2,3360.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738334561215,0.59952774,3361.2,3361.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334562905,0.00446774,3361.2,3361.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334563509,0.59951774,3361.2,3361.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334565306,0.59951774,3361.2,3360.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334565307,0.59507,3361.1,3360.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334565513,3.80292,3360.8,3360.7,4.21782897]
["bitfinex-derivatives","ETHF0:USTF0",1738334565709,3.80292,3360.8,3360.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334568413,3.80292,3360.8,3360.5,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334568414,0.59516,3360.6,3360.5,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334571020,0.59515,3360.7,3360.6,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738334571316,3.2078,3360.8,3360.5,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334571512,3.2078,3360.8,3360.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334571818,3.80292,3360.8,3360.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334575719,3.2078,3360.8,3360.5,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334575920,0.59516,3360.6,3360.5,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334580716,3.2078,3360.8,3360.5,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1738334581020,3.69545189,3377.5,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738334581021,0.59511,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738334581224,3.21226774,3361.2,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738334581528,0.00446774,3361.2,3361.1,3.79389897]
["bitfinex-derivatives","ETHF0:USTF0",1738334581721,3.2078,3361.7,3361.1,4.80989897]
["bitfinex-derivatives","ETHF0:USTF0",1738334581926,2.02274779,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334582225,10.40614408,3362.1,3362.0,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1738334582425,9.09330867,3362.1,3362.0,7.00153897]
["bitfinex-derivatives","ETHF0:USTF0",1738334582728,8.32830867,3362.1,3362.0,7.00153897]
["bitfinex-derivatives","ETHF0:USTF0",1738334583616,1.21049485,3362.1,3362.0,7.00153897]
["bitfinex-derivatives","ETHF0:USTF0",1738334583818,35.70637344,3364.1,3362.1,2.08209]
["bitfinex-derivatives","ETHF0:USTF0",1738334583819,0.59467,3363.4,3362.1,2.08209]
["bitfinex-derivatives","ETHF0:USTF0",1738334584024,3.2078,3363.5,3363.3,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334584223,0.59473,3363.0,3362.9,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334584429,3.80253,3363.1,3362.9,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334584625,0.59473,3363.0,3362.9,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334585121,3.2078,3363.1,3362.9,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334585528,3.2078,3363.5,3362.9,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334585829,3.80244,3363.5,3363.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334586821,3.2078,3363.5,3363.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334587021,0.59464,3363.5,3363.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334587224,0.59459,3363.8,3363.4,3.79348897]
["bitfinex-derivatives","ETHF0:USTF0",1738334587425,0.59459,3363.8,3363.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334587821,3.2078,3363.9,3363.3,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334588022,0.59466,3363.4,3363.3,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334589523,0.59465,3363.5,3363.3,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334589724,0.59465,3363.5,3363.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334592328,0.59464,3363.5,3363.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334592529,0.59461,3363.7,3363.5,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1738334592730,0.59461,3363.7,3363.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334593429,2.1944,3364.5,3363.6,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334593430,3.2078,3364.8,3363.6,8.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334593624,3.80221,3364.8,3364.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334595033,3.2078,3365.2,3364.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738334595333,3.80214,3365.2,3365.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334595934,3.2078,3365.6,3365.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334596235,0.5943,3365.5,3365.3,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1738334596429,3.2078,3365.6,3365.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334596625,0.59431,3365.4,3365.2,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1738334596829,0.59431,3365.4,3365.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334596830,0.59431,3365.4,3365.3,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1738334597029,3.2078,3365.6,3365.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334597431,3.802,3366.1,3365.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738334597630,3.802,3366.1,3366.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334598035,3.2078,3366.1,3366.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334598233,3.2078,3366.1,3366.0,3.79302897]
["bitfinex-derivatives","ETHF0:USTF0",1738334598642,3.2078,3366.6,3366.0,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334598841,0.59411,3366.5,3366.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334599247,3.2078,3366.6,3366.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1738334599444,3.2078,3366.6,3366.5,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1738334599642,3.2078,3366.6,3366.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334599643,3.2078,3367.7,3366.4,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334599847,3.2078,3367.7,3367.3,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334600145,3.2078,3367.7,3367.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738334600548,3.2078,3367.7,3366.9,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334600847,0.6636,3368.3,3367.3,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334601145,1.3675,3368.8,3368.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334601146,3.2078,3368.8,3368.1,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334601450,0.59378,3368.4,3368.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738334601651,3.2078,3369.2,3368.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738334601941,0.5938,3368.3,3368.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738334602344,1.48413,3369.2,3368.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738334602345,3.2078,3369.2,3368.2,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1738334602543,3.2078,3369.2,3368.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738334602739,0.59379,3368.4,3368.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738334602937,3.2078,3368.3,3367.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1738334603139,3.2078,3368.3,3367.5,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334603140,0.59392,3367.6,3367.5,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334603446,3.80172,3367.6,3367.5,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334604946,0.5942,3366.0,3365.7,3.19882897]
["bitfinex-derivatives","ETHF0:USTF0",1738334605244,0.59422,3365.9,3365.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334605441,0.59429,3365.5,3365.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1738334605646,0.59429,3365.5,3365.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738334605946,0.59429,3365.5,3364.5,20.69515186]
["bitfinex-derivatives","ETHF0:USTF0",1738334605947,3.2078,3365.5,3364.5,20.69515186]
["bitfinex-derivatives","ETHF0:USTF0",1738334606147,0.59441,3364.8,3364.5,6.96415186]
["bitfinex-derivatives","ETHF0:USTF0",1738334606345,0.59441,3364.8,3364.7,4.0344779]
["bitfinex-derivatives","ETHF0:USTF0",1738334606649,0.59441,3364.8,3364.7,3.2146179]
["bitfinex-derivatives","ETHF0:USTF0",1738334606841,0.59441,3364.8,3364.7,2.4433079]
["bitfinex-derivatives","ETHF0:USTF0",1738334607038,0.59447,3364.5,3364.4,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334607243,3.80227,3364.5,3364.4,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334608547,3.2078,3364.5,3363.1,6.80905264]
["bitfinex-derivatives","ETHF0:USTF0",1738334608847,0.6667,3365.0,3360.9,12.57293461]
["bitfinex-derivatives","ETHF0:USTF0",1738334608848,1.48648,3363.8,3362.7,44.92845071]
["bitfinex-derivatives","ETHF0:USTF0",1738334609048,3.2078,3364.2,3363.1,6.80905264]
["bitfinex-derivatives","ETHF0:USTF0",1738334609241,3.2078,3364.8,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334609446,3.2078,3364.8,3364.1,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334609646,0.59447,3364.5,3364.1,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334609848,3.21225388,3364.8,3364.1,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334610150,0.59452,3364.2,3364.1,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334610658,0.59446,3364.6,3364.1,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334610848,3.21225388,3364.8,3364.1,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334611557,0.59446,3364.6,3364.1,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334612153,1.48579,3365.4,3364.1,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334612154,0.59431,3365.4,3364.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738334612357,3.2078,3365.8,3365.1,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334612848,0.59425,3365.7,3365.1,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334613052,3.2078,3365.8,3364.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738334613255,3.2078,3365.7,3364.9,1.02241008]
["bitfinex-derivatives","ETHF0:USTF0",1738334613449,0.59428,3365.6,3365.1,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334613849,3.21220767,3365.7,3365.1,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334614055,0.5943,3365.5,3365.1,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334614254,3.80646767,3365.7,3365.1,4.19560264]
["bitfinex-derivatives","ETHF0:USTF0",1738334614446,3.21220767,3365.7,3365.2,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1738334614652,3.21220767,3365.7,3365.2,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1738334615050,3.80646767,3365.7,3365.2,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1738334615249,0.00440767,3365.7,3365.6,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334615449,0.00440767,3365.7,3365.6,4.19552264]
["bitfinex-derivatives","ETHF0:USTF0",1738334616950,0.00440767,3365.7,3365.6,9.19552264]
["bitfinex-derivatives","ETHF0:USTF0",1738334617151,3.2078,3367.0,3365.6,9.19552264]
["bitfinex-derivatives","ETHF0:USTF0",1738334617357,3.2078,3367.0,3366.5,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334617558,3.2078,3367.0,3366.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738334617959,0.59408,3366.7,3366.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738334618156,0.59405,3366.9,3366.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738334618554,3.2078,3367.0,3366.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738334618858,0.59403,3367.0,3366.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738334619058,0.59405,3366.9,3366.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738334619263,0.59403,3367.0,3366.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738334619465,0.59407,3366.8,3366.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738334619960,3.2078,3366.7,3366.3,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334620263,0.6738,3367.4,3366.3,1.03045388]
["bitfinex-derivatives","ETHF0:USTF0",1738334620264,3.2078,3367.2,3366.3,1.03045388]
["bitfinex-derivatives","ETHF0:USTF0",1738334620461,0.59413,3366.4,3366.3,1.03045388]
["bitfinex-derivatives","ETHF0:USTF0",1738334621254,3.80193,3366.4,3366.3,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334621461,3.2078,3366.4,3365.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738334621765,0.5942,3366.0,3365.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738334621964,3.802,3366.0,3365.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738334622161,3.2078,3366.0,3365.5,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334622359,0.59427,3365.6,3365.5,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334622867,0.59429,3365.5,3365.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738334623164,0.59429,3365.5,3365.2,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334623165,0.59433,3365.3,3365.2,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334623566,3.2078,3365.5,3365.2,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334624064,0.59432,3365.4,3365.2,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334624263,0.59431,3365.4,3365.2,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334624461,0.59433,3365.3,3365.2,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334624665,0.59432,3365.4,3365.2,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334624867,0.00445388,3365.9,3365.2,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334625262,3.2078,3365.7,3365.0,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334625470,0.00445388,3365.9,3365.0,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334625471,4.5514,3365.6,3365.0,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334625862,0.59433,3365.3,3365.0,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334626166,4.5514,3365.6,3365.0,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334626467,0.59436,3365.1,3365.0,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334626670,3.80216,3365.1,3365.0,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334627455,3.80216,3365.1,3365.0,3.60570652]
["bitfinex-derivatives","ETHF0:USTF0",1738334629965,3.80216,3365.1,3365.0,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334630459,0.59445,3364.6,3364.5,3.60125264]
["bitfinex-derivatives","ETHF0:USTF0",1738334630661,0.59455,3364.0,3363.9,3.17289394]
["bitfinex-derivatives","ETHF0:USTF0",1738334631961,5.0,3364.0,3363.6,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334632159,0.6556,3364.1,3363.6,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334632160,3.80241,3363.7,3363.6,0.00445388]
["bitfinex-derivatives","ETHF0:USTF0",1738334633467,3.80241,3363.7,3362.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738334633468,8.2078,3363.7,3362.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738334633663,0.59477,3362.8,3362.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738334633867,0.59478,3362.7,3362.6,3.60166295]
["bitfinex-derivatives","ETHF0:USTF0",1738334634472,3.2078,3363.3,3362.6,3.60166295]
["bitfinex-derivatives","ETHF0:USTF0",1738334634970,0.59478,3362.7,3362.6,3.60166295]
["bitfinex-derivatives","ETHF0:USTF0",1738334640269,0.59484,3362.4,3362.3,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1738334640468,3.80264,3362.4,3362.3,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1738334641675,3.2078,3362.9,3362.3,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1738334641876,3.80255,3362.9,3362.8,3.60166295]
["bitfinex-derivatives","ETHF0:USTF0",1738334642070,0.59475,3362.9,3362.8,3.60166295]
["bitfinex-derivatives","ETHF0:USTF0",1738334642276,0.59474,3363.0,3362.8,3.60166295]
["bitfinex-derivatives","ETHF0:USTF0",1738334642776,3.2078,3363.3,3362.8,3.60166295]
["bitfinex-derivatives","ETHF0:USTF0",1738334642971,0.59475,3362.9,3362.8,3.60166295]
["bitfinex-derivatives","ETHF0:USTF0",1738334645278,0.59474,3363.0,3362.8,3.60166295]
["bitfinex-derivatives","ETHF0:USTF0",1738334645677,0.59472,3363.1,3362.8,4.19642295]
["bitfinex-derivatives","ETHF0:USTF0",1738334645866,0.2382862,3365.1,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334646073,0.59457,3363.9,3363.8,3.60166295]
["bitfinex-derivatives","ETHF0:USTF0",1738334646577,3.2078,3364.2,3363.3,6.80946295]
["bitfinex-derivatives","ETHF0:USTF0",1738334646770,3.2078,3363.8,3363.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738334646973,0.59464,3363.5,3363.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738334647176,0.59466,3363.4,3363.3,3.60166295]
["bitfinex-derivatives","ETHF0:USTF0",1738334647382,3.2078,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334647576,0.5948,3362.6,3362.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738334647771,3.2078,3363.0,3362.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1738334647971,3.2078,3363.0,3362.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738334648176,0.59484,3362.4,3362.3,3.60612358]
["bitfinex-derivatives","ETHF0:USTF0",1738334649181,3.80261,3362.6,3362.3,4.20097358]
["bitfinex-derivatives","ETHF0:USTF0",1738334649484,3.2078,3362.6,3362.5,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738334649682,3.2078,3363.0,3362.5,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738334649877,3.2078,3363.5,3362.8,3.60166295]
["bitfinex-derivatives","ETHF0:USTF0",1738334650078,3.2078,3363.5,3363.4,4.19632295]
["bitfinex-derivatives","ETHF0:USTF0",1738334650276,3.2078,3363.5,3363.4,3.60166295]
["bitfinex-derivatives","ETHF0:USTF0",1738334650582,3.2078,3363.5,3363.4,4.19632295]
["bitfinex-derivatives","ETHF0:USTF0",1738334651179,3.21225388,3364.0,3363.4,4.19632295]
["bitfinex-derivatives","ETHF0:USTF0",1738334651383,0.59459,3363.8,3363.5,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1738334651586,0.59458,3363.9,3363.6,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1738334651779,3.21225388,3364.0,3363.4,4.19631295]
["bitfinex-derivatives","ETHF0:USTF0",1738334651981,3.21225388,3364.0,3363.4,3.60166295]
["bitfinex-derivatives","ETHF0:USTF0",1738334652177,3.2078,3363.6,3362.9,3.60166295]
["bitfinex-derivatives","ETHF0:USTF0",1738334652377,0.59473,3363.0,3362.9,3.60166295]
["bitfinex-derivatives","ETHF0:USTF0",1738334652978,0.59473,3363.0,3362.9,3.17538134]
["bitfinex-derivatives","ETHF0:USTF0",1738334653485,3.2078,3363.2,3362.9,3.17538134]
["bitfinex-derivatives","ETHF0:USTF0",1738334653878,0.59473,3363.0,3362.9,3.17538134]
["bitfinex-derivatives","ETHF0:USTF0",1738334654575,0.59473,3363.0,3362.9,3.60196815]
["bitfinex-derivatives","ETHF0:USTF0",1738334654978,0.59473,3363.1,3362.9,3.60196815]
["bitfinex-derivatives","ETHF0:USTF0",1738334655374,3.2078,3363.2,3363.1,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1738334656683,1.48662,3363.5,3362.9,4.62596815]
["bitfinex-derivatives","ETHF0:USTF0",1738334656886,0.59473,3363.0,3362.9,4.62596815]
["bitfinex-derivatives","ETHF0:USTF0",1738334657080,3.2078,3363.6,3362.9,4.62596815]
["bitfinex-derivatives","ETHF0:USTF0",1738334657286,3.2078,3363.6,3363.4,3.60196815]
["bitfinex-derivatives","ETHF0:USTF0",1738334657287,0.59466,3363.5,3363.4,3.60196815]
["bitfinex-derivatives","ETHF0:USTF0",1738334657787,0.59459,3363.8,3363.4,3.60196815]
["bitfinex-derivatives","ETHF0:USTF0",1738334657984,0.59461,3363.7,3363.4,4.19660815]
["bitfinex-derivatives","ETHF0:USTF0",1738334658285,0.00445388,3364.0,3363.4,3.60196815]
["bitfinex-derivatives","ETHF0:USTF0",1738334658478,0.59462,3363.7,3363.5,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1738334658678,0.59462,3363.7,3363.4,4.19661815]
["bitfinex-derivatives","ETHF0:USTF0",1738334659087,0.59462,3363.7,3363.5,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1738334659978,0.00445388,3364.0,3363.5,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1738334660179,0.00445388,3364.0,3363.9,3.60196815]
["bitfinex-derivatives","ETHF0:USTF0",1738334660588,0.59900388,3364.0,3363.9,3.60196815]
["bitfinex-derivatives","ETHF0:USTF0",1738334660887,0.00445388,3364.0,3363.9,3.60196815]
["bitfinex-derivatives","ETHF0:USTF0",1738334661482,0.59900388,3364.0,3363.9,3.60196815]
["bitfinex-derivatives","ETHF0:USTF0",1738334661683,0.00445388,3364.0,3363.9,4.19653815]
["bitfinex-derivatives","ETHF0:USTF0",1738334661881,0.00445388,3364.0,3363.9,5.21853815]
["bitfinex-derivatives","ETHF0:USTF0",1738334662279,0.00445388,3364.0,3363.9,8.42633815]
["bitfinex-derivatives","ETHF0:USTF0",1738334663084,0.00445388,3364.0,3363.9,5.21853815]
["bitfinex-derivatives","ETHF0:USTF0",1738334664688,0.00445388,3364.0,3363.9,4.62396815]
["bitfinex-derivatives","ETHF0:USTF0",1738334664882,0.59900388,3364.0,3363.9,4.62396815]
["bitfinex-derivatives","ETHF0:USTF0",1738334665086,0.00445388,3364.0,3363.9,5.21853815]
["bitfinex-derivatives","ETHF0:USTF0",1738334666382,0.00445388,3364.0,3363.9,4.62396815]
["bitfinex-derivatives","ETHF0:USTF0",1738334666692,0.59900388,3364.0,3363.9,3.60196815]
["bitfinex-derivatives","ETHF0:USTF0",1738334666982,0.59463,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334668085,0.7177,3363.9,3363.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334668086,1.48653,3363.7,3363.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334668284,0.59468,3363.3,3363.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334669193,3.2078,3363.4,3363.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334669488,0.59468,3363.3,3363.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334670989,0.59468,3363.3,3362.4,5.21479815]
["bitfinex-derivatives","ETHF0:USTF0",1738334670990,3.56811,3363.3,3362.4,5.21479815]
["bitfinex-derivatives","ETHF0:USTF0",1738334671288,3.2078,3363.0,3362.4,4.61996815]
["bitfinex-derivatives","ETHF0:USTF0",1738334671489,0.59475,3362.9,3362.4,5.21479815]
["bitfinex-derivatives","ETHF0:USTF0",1738334671689,0.5948,3362.7,3362.4,5.21479815]
["bitfinex-derivatives","ETHF0:USTF0",1738334672796,0.6885,3363.6,3362.4,5.21479815]
["bitfinex-derivatives","ETHF0:USTF0",1738334672797,1.48666,3363.4,3362.4,4.61996815]
["bitfinex-derivatives","ETHF0:USTF0",1738334673088,3.2078,3363.5,3362.9,3.60196815]
["bitfinex-derivatives","ETHF0:USTF0",1738334673289,0.59467,3363.4,3363.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738334673492,3.2078,3363.5,3363.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334673992,0.59467,3363.4,3363.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334674292,3.2078,3363.5,3363.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334674589,3.2078,3363.5,3363.4,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1738334674783,0.59463,3363.6,3363.4,3.76897954]
["bitfinex-derivatives","ETHF0:USTF0",1738334674983,0.6948,3363.8,3363.4,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334675181,3.9255,3363.9,3363.4,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334675182,3.2078,3363.9,3363.4,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334675383,3.80237,3363.9,3363.8,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334675689,0.59464,3363.5,3363.4,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334677693,3.2078,3363.5,3363.0,6.38211954]
["bitfinex-derivatives","ETHF0:USTF0",1738334677890,3.80251,3363.1,3363.0,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334678494,0.5948,3362.6,3362.5,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334685496,0.59484,3362.4,3362.3,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1738334685898,5.0,3362.4,3361.3,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334686093,3.80281,3361.4,3361.3,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334687500,3.2078,3361.4,3361.3,3.76934954]
["bitfinex-derivatives","ETHF0:USTF0",1738334688012,0.00446063,3361.7,3361.3,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334688206,0.00446063,3361.7,3361.6,3.76929954]
["bitfinex-derivatives","ETHF0:USTF0",1738334688906,3.2078,3362.2,3361.6,3.76929954]
["bitfinex-derivatives","ETHF0:USTF0",1738334689094,0.59483,3362.5,3362.2,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1738334689296,3.2078,3362.6,3362.4,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334689594,3.2078,3362.6,3362.5,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738334690100,3.2078,3362.6,3362.4,3.76914954]
["bitfinex-derivatives","ETHF0:USTF0",1738334690502,0.59482,3362.5,3362.4,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334690802,0.59482,3362.5,3362.4,4.19031954]
["bitfinex-derivatives","ETHF0:USTF0",1738334690998,3.2078,3362.6,3362.5,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738334691198,0.59482,3362.5,3362.4,4.19031954]
["bitfinex-derivatives","ETHF0:USTF0",1738334691897,0.59482,3362.5,3362.4,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334692302,0.59489,3362.1,3362.0,4.18931954]
["bitfinex-derivatives","ETHF0:USTF0",1738334695105,0.59489,3362.1,3362.0,4.78422954]
["bitfinex-derivatives","ETHF0:USTF0",1738334695513,0.59489,3362.1,3362.0,4.18931954]
["bitfinex-derivatives","ETHF0:USTF0",1738334696413,0.59489,3362.1,3362.0,4.78422954]
["bitfinex-derivatives","ETHF0:USTF0",1738334697416,0.59489,3362.1,3362.0,4.18931954]
["bitfinex-derivatives","ETHF0:USTF0",1738334698418,0.59489,3362.1,3362.0,3.76922954]
["bitfinex-derivatives","ETHF0:USTF0",1738334698816,1.48707,3362.5,3362.0,3.76922954]
["bitfinex-derivatives","ETHF0:USTF0",1738334698817,3.2078,3362.6,3362.5,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738334699118,0.00446063,3362.9,3362.6,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1738334699318,0.59477,3362.8,3362.6,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1738334699515,0.00446063,3362.9,3362.5,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1738334699719,0.5948,3362.6,3362.4,3.76913954]
["bitfinex-derivatives","ETHF0:USTF0",1738334699917,0.00446063,3362.9,3362.4,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334700416,0.00446063,3362.9,3362.7,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1738334700615,0.00446063,3362.9,3362.8,4.78508954]
["bitfinex-derivatives","ETHF0:USTF0",1738334700814,3.2078,3363.7,3362.8,4.19031954]
["bitfinex-derivatives","ETHF0:USTF0",1738334701021,3.2078,3363.7,3363.3,3.76898954]
["bitfinex-derivatives","ETHF0:USTF0",1738334701216,0.59463,3363.6,3363.3,3.76898954]
["bitfinex-derivatives","ETHF0:USTF0",1738334701421,0.59463,3363.6,3363.3,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334701621,0.59466,3363.4,3363.3,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334701816,0.59473,3363.0,3362.9,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334702217,3.2078,3363.2,3362.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738334702417,3.2078,3363.2,3362.6,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1738334702616,0.59478,3362.7,3362.6,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1738334703118,0.59478,3362.7,3361.0,5.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738334703119,5.0,3362.7,3361.7,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334703318,0.59494,3361.8,3361.7,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334703619,0.59507,3361.1,3360.9,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334703829,0.59509,3361.0,3360.9,3.17431954]
["bitfinex-derivatives","ETHF0:USTF0",1738334704118,3.2078,3361.2,3360.5,3.86541954]
["bitfinex-derivatives","ETHF0:USTF0",1738334704318,0.59514,3360.7,3360.6,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1738334706822,5.0,3360.7,3359.8,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738334707019,0.59524,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334707222,3.2078,3360.4,3360.3,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738334707526,0.59517,3360.6,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334707527,3.2078,3361.0,3360.4,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1738334707731,3.2078,3361.0,3360.1,3.60913454]
["bitfinex-derivatives","ETHF0:USTF0",1738334707915,0.59519,3360.5,3360.4,0.00446063]
["bitfinex-derivatives","ETHF0:USTF0",1738334710127,5.59519,3360.5,3360.4,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738334710332,5.59519,3360.5,3359.3,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1738334710333,1.48814,3360.1,3359.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1738334710628,3.2078,3359.7,3359.1,3.60913454]
["bitfinex-derivatives","ETHF0:USTF0",1738334710821,3.2078,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334711139,0.59528,3360.0,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738334711423,3.80305,3360.1,3359.8,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738334711621,0.59527,3360.0,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738334712027,3.80305,3360.1,3359.8,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738334712229,3.2078,3360.1,3359.9,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738334712429,3.2078,3360.1,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334712930,0.59542,3359.1,3359.0,0.00297827]
["bitfinex-derivatives","ETHF0:USTF0",1738334713425,0.59542,3359.1,3358.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1738334713426,0.5956,3358.1,3357.6,3.60913454]
["bitfinex-derivatives","ETHF0:USTF0",1738334713627,3.2078,3358.2,3357.8,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738334713836,3.80338,3358.2,3357.6,3.60913454]
["bitfinex-derivatives","ETHF0:USTF0",1738334714129,3.2078,3358.6,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334714324,0.59554,3358.5,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738334714527,0.00446063,3358.5,3357.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334715031,0.00446063,3358.5,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738334715232,0.59555,3358.4,3358.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738334715427,0.00446063,3358.5,3357.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738334715730,3.2078,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334715934,3.2078,3358.4,3357.7,3.80346]
["bitfinex-derivatives","ETHF0:USTF0",1738334716119,3.2078,3358.4,3357.4,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1738334716322,0.59566,3357.8,3357.4,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1738334716524,3.2078,3358.0,3357.6,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738334716726,3.2078,3358.0,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738334716727,0.59573,3357.4,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738334716925,3.2078,3357.3,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738334717128,0.59577,3357.2,3356.7,7.50051073]
["bitfinex-derivatives","ETHF0:USTF0",1738334717327,3.2078,3357.3,3356.7,6.90467073]
["bitfinex-derivatives","ETHF0:USTF0",1738334717529,3.2078,3357.7,3357.1,3.60913454]
["bitfinex-derivatives","ETHF0:USTF0",1738334717729,3.2078,3357.7,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738334718026,3.2078,3357.3,3356.7,6.90467073]
["bitfinex-derivatives","ETHF0:USTF0",1738334718432,0.59583,3356.8,3356.7,6.90467073]
["bitfinex-derivatives","ETHF0:USTF0",1738334718627,3.2078,3357.3,3356.7,6.90467073]
["bitfinex-derivatives","ETHF0:USTF0",1738334718826,3.2078,3357.3,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738334718827,3.80355,3357.3,3356.8,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738334719030,3.2078,3357.3,3356.6,3.60913454]
["bitfinex-derivatives","ETHF0:USTF0",1738334719523,0.59571,3357.5,3357.1,4.20490454]
["bitfinex-derivatives","ETHF0:USTF0",1738334719736,0.59568,3357.7,3357.3,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1738334719936,3.2078,3357.8,3357.6,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738334720230,3.2078,3357.8,3357.1,3.60913454]
["bitfinex-derivatives","ETHF0:USTF0",1738334720627,3.2078,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738334720832,0.59562,3358.0,3357.6,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738334721029,0.59561,3358.1,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738334721233,0.59569,3357.6,3357.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334721538,0.59582,3356.9,3356.5,7.41280454]
["bitfinex-derivatives","ETHF0:USTF0",1738334721832,3.2078,3357.1,3356.5,6.81693454]
["bitfinex-derivatives","ETHF0:USTF0",1738334722029,0.59579,3357.0,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738334722229,0.59583,3356.8,3356.5,7.41280454]
["bitfinex-derivatives","ETHF0:USTF0",1738334722430,0.59581,3356.9,3356.6,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738334722634,3.2078,3357.1,3356.5,3.60913454]
["bitfinex-derivatives","ETHF0:USTF0",1738334722823,3.4178,3357.1,3356.5,3.60913454]
["bitfinex-derivatives","ETHF0:USTF0",1738334723025,0.59584,3356.8,3356.6,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1738334723337,3.2078,3357.1,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738334723734,3.2078,3357.1,3356.5,3.60913454]
["bitfinex-derivatives","ETHF0:USTF0",1738334723936,0.59579,3357.0,3356.6,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738334724137,3.2078,3357.1,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738334724432,0.59584,3356.8,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738334724634,1.87,3356.8,3356.5,3.60913454]
["bitfinex-derivatives","ETHF0:USTF0",1738334724832,0.59592,3356.3,3356.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738334726035,0.59597,3356.1,3355.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738334726237,0.59601,3355.9,3355.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738334726637,3.2078,3356.3,3355.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738334726834,4.2178,3356.3,3355.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738334727038,4.2178,3356.3,3355.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738334727340,3.2078,3355.8,3355.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738334727530,0.59603,3355.7,3355.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1738334727734,0.22,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334727935,3.2078,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334728336,0.59603,3355.7,3355.4,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738334728539,3.2078,3355.8,3355.4,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334728743,5.38381,3355.8,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738334729040,0.59603,3355.7,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738334729236,1.39,3355.7,3355.4,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334729439,0.59606,3355.5,3355.4,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334729639,1.16,3355.5,3355.0,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334729839,0.7394,3355.7,3355.0,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334730147,0.59606,3355.6,3355.0,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334730347,0.59606,3355.5,3355.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738334730546,3.2078,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334730844,0.59619,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334731233,3.2078,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334731435,2.22949,3355.7,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334731436,3.2078,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738334731637,3.80391,3355.3,3355.0,3.78582086]
["bitfinex-derivatives","ETHF0:USTF0",1738334731842,0.59612,3355.2,3355.0,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334732045,3.2078,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738334732340,3.2078,3355.6,3355.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334732543,3.2078,3355.6,3355.5,3.78574086]
["bitfinex-derivatives","ETHF0:USTF0",1738334732742,3.2078,3355.6,3355.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334732942,3.2078,3355.6,3355.5,3.78574086]
["bitfinex-derivatives","ETHF0:USTF0",1738334733144,4.3078,3355.6,3355.1,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334733347,0.59611,3355.2,3355.1,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334733540,0.59611,3355.3,3355.1,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334733840,0.59611,3355.2,3355.1,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334734041,1.57,3355.2,3354.7,6.39748086]
["bitfinex-derivatives","ETHF0:USTF0",1738334734243,1.49016,3355.5,3354.7,6.99367086]
["bitfinex-derivatives","ETHF0:USTF0",1738334734543,0.59612,3355.2,3354.9,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738334734739,0.59612,3355.2,3354.7,6.39748086]
["bitfinex-derivatives","ETHF0:USTF0",1738334734947,0.59612,3355.2,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738334735446,0.59612,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738334735643,3.98,3355.6,3355.1,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334735849,3.2078,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738334736148,3.2078,3355.6,3355.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334736341,0.59608,3355.4,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738334736538,4.69777,3356.0,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738334736740,6.6978,3356.0,3355.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738334736942,0.59604,3355.7,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738334737141,0.60604,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738334737548,0.59605,3355.6,3355.5,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738334737844,3.2078,3356.0,3355.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334738147,0.59601,3355.9,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738334738343,0.01,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738334738537,0.60599,3355.9,3355.8,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738334738740,0.59603,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738334738944,2.04,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738334739146,0.59604,3355.6,3355.5,3.78573086]
["bitfinex-derivatives","ETHF0:USTF0",1738334739346,0.59597,3356.0,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738334739548,0.59597,3356.0,3355.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334739549,0.59603,3355.7,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738334739850,0.59604,3355.6,3355.5,3.78573086]
["bitfinex-derivatives","ETHF0:USTF0",1738334740046,2.29604,3355.6,3355.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334740248,0.59615,3355.0,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738334740445,0.59615,3355.0,3354.7,4.20668086]
["bitfinex-derivatives","ETHF0:USTF0",1738334740446,0.59619,3354.8,3354.7,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334740651,2.43619,3354.8,3354.7,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334740851,1.84,3354.8,3354.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738334741044,0.59626,3354.4,3354.3,3.92398086]
["bitfinex-derivatives","ETHF0:USTF0",1738334741244,2.36626,3354.4,3354.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334741546,0.59626,3354.4,3354.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334741748,0.00446748,3354.7,3354.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334741949,0.52446748,3354.7,3354.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334742243,0.52446748,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738334742244,0.00446748,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738334742447,0.99446748,3354.7,3354.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334742653,0.59627,3354.4,3354.2,1.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738334742849,0.59625,3354.5,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738334743043,0.60067748,3354.7,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738334743350,0.00446748,3354.7,3354.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334743547,0.00446748,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738334744144,3.2078,3355.5,3354.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738334744343,3.2678,3355.5,3355.1,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334744545,0.06,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738334745250,0.59602,3355.8,3355.2,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1738334745448,0.06446748,3355.8,3355.7,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738334745652,0.06446748,3355.8,3355.2,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1738334745853,0.5961,3355.3,3355.2,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1738334746055,1.7361,3355.3,3355.2,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1738334746350,0.59611,3355.2,3355.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334746543,2.14611,3355.2,3355.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334747048,0.70611,3355.2,3355.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334750050,0.11,3355.2,3355.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334750244,0.11,3355.2,3355.1,0.60059748]
["bitfinex-derivatives","ETHF0:USTF0",1738334750443,0.11,3355.2,3355.1,3.79027834]
["bitfinex-derivatives","ETHF0:USTF0",1738334750649,1.49007,3355.7,3355.1,3.19414834]
["bitfinex-derivatives","ETHF0:USTF0",1738334750857,0.59611,3355.2,3355.1,3.79026834]
["bitfinex-derivatives","ETHF0:USTF0",1738334751154,4.01391,3355.2,3355.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334751354,4.77391,3355.2,3355.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334751547,4.90391,3355.2,3355.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334751853,6.32391,3355.2,3355.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334752852,0.59613,3355.1,3354.5,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738334753057,3.2078,3354.8,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738334753359,3.2078,3354.8,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738334753360,5.554,3354.8,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1738334753654,0.59623,3354.6,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738334753854,1.98,3354.6,3354.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334754058,0.59623,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738334754254,1.07623,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738334754450,3.2078,3354.8,3354.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334754659,4.444,3354.8,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738334754852,3.8478,3354.8,3354.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334755053,4.444,3354.8,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1738334755362,3.2078,3354.8,3354.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738334755547,0.59614,3355.1,3354.7,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334755754,1.9,3355.1,3354.7,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334755953,1.9,3355.1,3354.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334756163,0.5962,3354.8,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738334756356,0.5962,3354.8,3354.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334756357,0.59624,3354.5,3354.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334756559,2.09,3354.5,3354.3,3.78595086]
["bitfinex-derivatives","ETHF0:USTF0",1738334756759,2.68625,3354.5,3354.3,3.78595086]
["bitfinex-derivatives","ETHF0:USTF0",1738334757156,3.2078,3354.8,3354.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334757358,4.7378,3354.8,3354.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334757563,0.59626,3354.4,3354.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334757863,0.96,3354.4,3354.3,3.78595086]
["bitfinex-derivatives","ETHF0:USTF0",1738334758366,1.55626,3354.4,3354.3,3.78595086]
["bitfinex-derivatives","ETHF0:USTF0",1738334759256,0.96,3354.4,3354.3,3.78595086]
["bitfinex-derivatives","ETHF0:USTF0",1738334759554,3.2078,3354.8,3354.3,3.78595086]
["bitfinex-derivatives","ETHF0:USTF0",1738334759757,5.0678,3354.8,3353.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738334759953,1.49056,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334760159,0.37,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738334760361,0.82623,3354.6,3354.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334760563,0.59624,3354.5,3354.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334760864,0.59616,3355.0,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738334761161,0.81,3355.0,3354.7,4.20768086]
["bitfinex-derivatives","ETHF0:USTF0",1738334761365,0.81,3355.0,3354.7,4.80388086]
["bitfinex-derivatives","ETHF0:USTF0",1738334761664,1.49043,3354.9,3354.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738334761966,0.59622,3354.7,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738334762163,1.47,3354.7,3354.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738334762462,0.59624,3354.6,3354.4,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1738334762766,0.59624,3354.6,3354.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738334762767,1.59,3354.6,3354.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738334762963,1.59,3354.6,3354.4,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1738334763165,0.59621,3354.7,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738334763359,1.77621,3354.7,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738334763761,0.59629,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334763960,1.55629,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334764464,0.59629,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334764656,1.78629,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334764859,1.19,3354.2,3353.9,3.78602086]
["bitfinex-derivatives","ETHF0:USTF0",1738334765155,1.19,3354.2,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738334765156,4.9941,3354.2,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738334765360,1.19,3354.2,3354.1,0.60065973]
["bitfinex-derivatives","ETHF0:USTF0",1738334765669,3.2078,3354.6,3354.1,0.00434973]
["bitfinex-derivatives","ETHF0:USTF0",1738334765855,3.2378,3354.6,3354.4,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334766059,3.83403,3354.6,3354.4,3.78593086]
["bitfinex-derivatives","ETHF0:USTF0",1738334766465,0.62622,3354.6,3354.4,3.78592086]
["bitfinex-derivatives","ETHF0:USTF0",1738334766870,0.03,3354.6,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738334767163,0.00446748,3355.8,3354.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738334767368,1.30446748,3355.8,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738334767569,1.30446748,3355.8,3355.7,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738334767972,1.30446748,3355.8,3355.6,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1738334768265,1.30446748,3355.8,3355.7,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738334768675,0.7168,3356.5,3355.7,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738334768973,0.06,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738334769264,0.5959,3356.4,3356.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738334769462,4.9078,3356.4,3355.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738334769660,0.59592,3356.3,3355.9,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738334769862,0.7168,3356.7,3356.2,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334770069,0.00446748,3356.5,3356.2,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334770260,0.00446748,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738334771064,0.00446748,3356.5,3356.4,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738334771259,1.2888,3357.6,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738334771465,0.83,3357.6,3357.1,4.20768086]
["bitfinex-derivatives","ETHF0:USTF0",1738334771660,6.13508466,3358.0,3357.1,4.20768086]
["bitfinex-derivatives","ETHF0:USTF0",1738334771869,8.91508466,3358.0,3357.1,4.20768086]
["bitfinex-derivatives","ETHF0:USTF0",1738334772068,8.91508466,3358.0,3356.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1738334772270,3.2078,3357.5,3356.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1738334772471,0.5958,3357.0,3356.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738334772670,5.1578,3357.5,3356.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738334772671,1.4133,3357.4,3356.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738334772865,3.3133,3357.4,3356.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738334773067,0.59574,3357.3,3356.9,1.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738334773269,2.00904,3357.4,3356.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738334773464,0.65,3357.4,3357.3,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738334773667,0.00446748,3357.8,3357.1,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334773869,0.06446748,3357.8,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738334774063,0.06446748,3357.8,3357.1,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334774570,0.59568,3357.7,3357.3,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1738334774968,2.24,3357.7,3357.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738334775168,0.59573,3357.4,3357.0,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1738334775364,0.00446748,3357.8,3357.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738334775571,0.59571,3357.5,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738334775772,0.00446748,3357.8,3357.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738334776077,1.85446748,3357.8,3357.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738334776275,0.59572,3357.5,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738334776477,0.00446748,3357.8,3357.0,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1738334776675,1.95446748,3357.8,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738334776870,3.2078,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334777173,0.59587,3356.6,3356.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334777372,0.59586,3356.7,3356.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334777575,0.59587,3356.6,3356.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334777874,0.59598,3356.0,3355.8,3.21226748]
["bitfinex-derivatives","ETHF0:USTF0",1738334778074,1.78598,3356.0,3355.8,3.21226748]
["bitfinex-derivatives","ETHF0:USTF0",1738334778265,1.19,3356.0,3355.8,3.21226748]
["bitfinex-derivatives","ETHF0:USTF0",1738334778471,3.80379,3355.9,3355.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334778673,1.16599,3355.9,3355.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334778866,4.37379,3355.9,3355.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334779575,0.59599,3355.9,3355.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334779772,3.2078,3356.3,3355.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334780074,3.80379,3355.9,3355.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334780577,3.2078,3355.9,3355.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334780875,0.59594,3356.2,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738334781076,3.2078,3356.3,3355.9,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334781283,0.02,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738334781574,3.2078,3356.9,3356.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334781765,4.4578,3356.9,3356.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334782166,0.59586,3356.7,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738334782375,0.59587,3356.6,3356.3,3.78559086]
["bitfinex-derivatives","ETHF0:USTF0",1738334782572,3.2078,3356.9,3356.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334782773,0.59584,3356.8,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738334782978,0.59584,3356.8,3356.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334782979,3.2078,3356.9,3356.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334783373,0.59592,3356.3,3356.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334783681,0.59589,3356.5,3356.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334783981,3.80362,3356.9,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738334784277,3.8578,3356.9,3356.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334784473,0.59594,3356.2,3356.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334784674,3.2078,3356.9,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334784976,0.59599,3355.9,3355.5,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1738334785177,2.25599,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334786777,2.25599,3355.9,3355.1,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334787171,0.59613,3355.1,3355.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334787371,0.59623,3354.6,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738334787568,3.2078,3355.0,3354.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738334787772,0.59629,3354.2,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738334787973,0.59629,3354.2,3353.9,8.01282086]
["bitfinex-derivatives","ETHF0:USTF0",1738334788176,2.21843,3354.9,3353.9,7.41648086]
["bitfinex-derivatives","ETHF0:USTF0",1738334788383,0.00446748,3354.5,3353.9,7.41648086]
["bitfinex-derivatives","ETHF0:USTF0",1738334788682,0.59629,3354.2,3353.9,8.01281086]
["bitfinex-derivatives","ETHF0:USTF0",1738334789280,0.59629,3354.2,3353.9,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334789281,5.99409,3354.2,3353.9,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334789470,0.59629,3354.2,3353.9,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334789876,1.42629,3354.2,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334790078,0.59635,3353.9,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334790877,3.2078,3354.2,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334791075,4.4278,3354.2,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334791273,0.59635,3353.9,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334791780,3.2078,3354.2,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334791979,3.8041,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738334792280,3.2078,3354.2,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738334792484,3.2078,3354.2,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334793291,0.59635,3353.9,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334794081,2.44635,3353.9,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334795078,1.85,3353.9,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334795282,1.85,3353.9,3353.8,0.60082748]
["bitfinex-derivatives","ETHF0:USTF0",1738334795580,2.44635,3353.9,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334797783,3.2078,3354.2,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334797986,0.59634,3353.9,3353.8,0.60082748]
["bitfinex-derivatives","ETHF0:USTF0",1738334798280,0.59634,3353.9,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334798281,1.67634,3353.9,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334799182,3.2078,3354.2,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334799488,0.59634,3353.9,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334799684,1.66634,3353.9,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334803194,1.07,3353.9,3353.8,0.60082748]
["bitfinex-derivatives","ETHF0:USTF0",1738334803485,0.58,3353.9,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334803790,1.17634,3353.9,3353.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738334804793,0.58,3353.9,3352.7,6.39748086]
["bitfinex-derivatives","ETHF0:USTF0",1738334805091,0.59654,3352.9,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738334805285,0.59654,3352.8,3352.7,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1738334805482,0.80654,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334805684,0.59654,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334805986,0.59653,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334806187,1.45,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334806387,0.59654,3352.8,3352.7,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1738334806595,0.59661,3352.4,3352.3,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1738334806782,1.72661,3352.4,3352.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738334806988,0.59667,3352.1,3352.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1738334807391,0.59669,3352.0,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1738334807597,0.59672,3351.8,3351.7,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1738334807785,0.59675,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334808291,1.49167,3352.2,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738334808591,1.26,3352.2,3352.1,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738334808791,0.59663,3352.3,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738334808991,3.2078,3352.4,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738334809197,3.2378,3352.4,3352.1,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334809590,0.59664,3352.3,3352.1,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334809794,0.59665,3352.2,3352.1,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334809995,3.2078,3352.4,3352.1,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334810199,3.2078,3352.4,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738334810496,0.59665,3352.2,3352.1,3.78634086]
["bitfinex-derivatives","ETHF0:USTF0",1738334810696,0.59665,3352.2,3352.1,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334812391,0.59658,3352.6,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738334812591,0.5966,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738334812792,0.6166,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738334812985,0.59663,3352.4,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738334813593,0.59661,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738334813899,0.00447421,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738334814093,0.00447421,3352.7,3352.6,3.78626086]
["bitfinex-derivatives","ETHF0:USTF0",1738334817596,0.00447421,3352.7,3352.6,8.78626086]
["bitfinex-derivatives","ETHF0:USTF0",1738334817907,0.60103421,3352.7,3352.6,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334818502,0.59661,3352.4,3352.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738334818700,1.24661,3352.4,3352.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738334819098,0.00447421,3352.7,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334819099,0.59659,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334819300,0.82659,3352.6,3352.4,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334819600,0.59661,3352.4,3352.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738334820002,0.59661,3352.5,3352.3,1.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738334820303,0.59661,3352.4,3352.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738334821003,0.59661,3352.4,3352.3,1.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738334821208,0.59661,3352.4,3352.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738334821496,1.76,3352.4,3352.2,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334821697,0.59663,3352.3,3352.2,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334822101,0.00447421,3352.7,3352.2,6.39748086]
["bitfinex-derivatives","ETHF0:USTF0",1738334822302,0.60103421,3352.7,3352.6,3.78626086]
["bitfinex-derivatives","ETHF0:USTF0",1738334822499,0.00447421,3352.7,3352.6,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334822701,0.00447421,3352.7,3352.6,3.78626086]
["bitfinex-derivatives","ETHF0:USTF0",1738334823305,0.59635,3353.9,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738334823607,0.59645,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334823809,3.26,3353.3,3353.0,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334824002,0.59649,3353.1,3353.0,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334824205,1.63649,3353.1,3353.0,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334824407,0.59649,3353.1,3353.0,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334825807,0.5,3353.1,3353.0,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334826005,0.59647,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738334826206,1.29647,3353.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738334826404,0.7,3353.3,3353.0,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334826607,0.59654,3352.8,3352.7,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334826806,2.00654,3352.8,3352.7,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334827506,4.6178,3352.8,3352.2,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334827711,0.5967,3351.9,3351.8,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334830113,0.5967,3351.9,3351.8,3.78640086]
["bitfinex-derivatives","ETHF0:USTF0",1738334830306,0.5967,3351.9,3351.8,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334830807,0.44,3351.9,3351.3,3.332342]
["bitfinex-derivatives","ETHF0:USTF0",1738334831108,0.44,3351.9,3351.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334831109,3.6478,3351.9,3351.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334831307,0.59679,3351.4,3351.3,3.78649086]
["bitfinex-derivatives","ETHF0:USTF0",1738334831612,0.59679,3351.4,3351.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334831812,1.52679,3351.4,3351.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334832208,0.59686,3351.0,3350.9,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334832610,0.59686,3351.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1738334832805,0.59681,3351.3,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1738334833106,0.00447421,3351.7,3350.9,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334833314,0.59679,3351.4,3351.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334833914,0.59679,3351.4,3351.3,3.78649086]
["bitfinex-derivatives","ETHF0:USTF0",1738334834116,0.02,3351.4,3351.3,3.78649086]
["bitfinex-derivatives","ETHF0:USTF0",1738334834416,0.59676,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738334834614,0.01,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738334834912,3.18968086,3354.0,3351.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738334835119,0.59652,3352.9,3352.8,3.78621086]
["bitfinex-derivatives","ETHF0:USTF0",1738334835312,0.7612,3353.1,3353.0,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738334835516,0.03,3353.1,3353.0,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738334835716,3.2078,3353.7,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1738334835917,5.2978,3353.7,3353.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334836221,0.5964,3353.6,3353.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334836412,0.07,3353.6,3353.5,3.78610086]
["bitfinex-derivatives","ETHF0:USTF0",1738334836613,3.21227421,3353.7,3353.5,3.78610086]
["bitfinex-derivatives","ETHF0:USTF0",1738334836916,3.42227421,3353.7,3353.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334837118,0.5964,3353.6,3353.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334837418,1.6264,3353.6,3353.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334837609,0.9164,3353.6,3353.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334837917,0.59647,3353.2,3353.1,3.19415507]
["bitfinex-derivatives","ETHF0:USTF0",1738334838112,4.14647,3353.2,3353.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334838612,4.14647,3353.2,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738334838613,0.59661,3352.4,3352.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334839216,3.8959,3352.9,3352.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334839430,0.59658,3352.6,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334839717,0.59661,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738334839912,0.59661,3352.4,3352.3,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334840112,0.59663,3352.3,3351.9,6.99417086]
["bitfinex-derivatives","ETHF0:USTF0",1738334840315,0.59668,3352.0,3351.9,7.42048086]
["bitfinex-derivatives","ETHF0:USTF0",1738334840620,0.67668,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334840913,0.08,3352.0,3351.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334841220,0.59675,3351.6,3351.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334841719,0.82675,3351.6,3351.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334841924,0.82675,3351.6,3351.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738334841925,0.59677,3351.5,3351.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738334842515,0.00447421,3351.9,3351.1,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334842716,0.59683,3351.2,3351.1,3.78652086]
["bitfinex-derivatives","ETHF0:USTF0",1738334842922,0.59678,3351.5,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1738334843122,0.04,3351.5,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1738334843310,0.60118421,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738334843515,0.59674,3351.7,3351.6,3.78643086]
["bitfinex-derivatives","ETHF0:USTF0",1738334843719,0.59673,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738334844014,0.60118421,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738334844415,0.60117421,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738334844608,0.00447421,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334844818,2.16908,3353.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334844819,0.6779,3353.2,3351.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334845013,0.59652,3352.9,3352.8,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334845317,0.02,3352.9,3352.8,6.99402086]
["bitfinex-derivatives","ETHF0:USTF0",1738334845509,3.2078,3353.9,3353.0,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1738334845716,0.59642,3353.5,3353.4,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334845914,1.72642,3353.5,3353.4,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334846230,0.00447421,3353.8,3353.4,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334846416,0.59638,3353.7,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738334846623,0.5964,3353.6,3353.4,3.78610086]
["bitfinex-derivatives","ETHF0:USTF0",1738334846819,0.00447421,3353.8,3353.4,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334847015,0.42447421,3353.8,3353.4,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334847221,0.59641,3353.6,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738334847415,0.59642,3353.5,3353.4,4.80711086]
["bitfinex-derivatives","ETHF0:USTF0",1738334847616,0.59645,3353.3,3353.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334847822,0.59647,3353.2,3353.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334848024,1.77647,3353.2,3353.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334848527,1.18,3353.2,3352.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334848728,0.59658,3352.6,3352.5,3.78627086]
["bitfinex-derivatives","ETHF0:USTF0",1738334849023,3.2078,3353.0,3352.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334849231,0.59657,3352.7,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738334849519,0.59657,3352.7,3352.5,3.18968086]
["bitfinex-derivatives","ETHF0:USTF0",1738334849520,0.22,3352.7,3351.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1738334849824,0.59665,3352.2,3352.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738334850121,0.59674,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738334850322,1.67674,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738334850530,0.59675,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334850723,1.61675,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334851227,0.00447421,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334851435,0.59674,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738334851729,0.00447421,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334851930,1.37447421,3352.0,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738334852130,0.59674,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738334852325,0.59672,3351.9,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738334852526,0.78,3351.9,3351.5,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1738334852725,0.59675,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738334852925,0.00447421,3352.0,3351.5,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1738334853131,0.59675,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738334853324,0.91675,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738334853628,0.91675,3351.7,3350.9,1.49217]
["bitfinex-derivatives","ETHF0:USTF0",1738334853629,0.32,3351.7,3350.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738334853822,0.32,3351.7,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334853823,0.5969,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334854027,1.3469,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334854234,1.6269,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334854929,0.59687,3351.0,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738334855129,0.59683,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334855429,0.59686,3351.0,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738334855621,3.2078,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334855821,5.0778,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334856028,0.59683,3351.2,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1738334856235,0.42,3351.2,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1738334856531,0.59676,3351.6,3351.5,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738334856831,0.59679,3351.5,3351.4,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1738334857034,0.60679,3351.5,3351.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738334857626,0.01,3351.5,3351.1,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738334857827,0.60679,3351.5,3351.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738334858021,0.59679,3351.4,3351.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738334858228,0.59679,3351.4,3351.1,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738334858229,0.99,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334858531,0.59683,3351.2,3351.1,4.82764]
["bitfinex-derivatives","ETHF0:USTF0",1738334858722,1.49177,3351.9,3351.1,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1738334858918,0.59683,3351.2,3351.1,4.82764]
["bitfinex-derivatives","ETHF0:USTF0",1738334859128,0.67683,3351.2,3351.1,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1738334859532,0.08,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334859732,0.59688,3350.9,3350.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738334860031,0.59688,3350.9,3350.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738334860232,1.04688,3350.9,3350.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738334860429,1.04688,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738334860624,0.45,3350.9,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738334860932,3.2078,3351.6,3350.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738334861135,3.2078,3351.6,3351.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738334861136,4.22456,3351.6,3351.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738334861428,3.6278,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334861634,0.59686,3351.0,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738334861831,0.59686,3351.0,3350.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738334862033,0.67686,3351.0,3350.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738334862230,0.59691,3350.7,3350.6,3.47645501]
["bitfinex-derivatives","ETHF0:USTF0",1738334862433,3.2078,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334862630,0.59695,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334862929,4.70006,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334863135,1.49215,3351.1,3350.1,3.47645501]
["bitfinex-derivatives","ETHF0:USTF0",1738334863331,0.64,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334863533,1.49203,3351.3,3350.6,3.47645501]
["bitfinex-derivatives","ETHF0:USTF0",1738334863729,0.59691,3350.7,3350.6,4.07337501]
["bitfinex-derivatives","ETHF0:USTF0",1738334863931,0.6573,3351.4,3350.6,3.47645501]
["bitfinex-derivatives","ETHF0:USTF0",1738334864230,1.49619421,3352.0,3351.1,3.47645501]
["bitfinex-derivatives","ETHF0:USTF0",1738334864435,0.59681,3351.4,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738334864629,0.59681,3351.3,3351.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738334865032,0.59699,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334865233,0.59699,3350.3,3350.1,3.47645501]
["bitfinex-derivatives","ETHF0:USTF0",1738334865234,3.2078,3350.3,3349.6,6.68425501]
["bitfinex-derivatives","ETHF0:USTF0",1738334865432,0.59705,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1738334865638,0.59702,3350.1,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1738334866139,0.60141421,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738334866330,0.00447421,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738334866531,0.60140421,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738334867036,0.00447421,3350.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334867336,0.59695,3350.5,3350.4,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1738334867532,0.59695,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334867835,0.00447421,3350.6,3350.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738334868036,0.59697,3350.4,3350.3,1.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738334868233,0.59697,3350.4,3350.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738334869448,0.00447421,3350.6,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738334869740,0.597,3350.2,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738334869933,0.00447421,3350.6,3350.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1738334870131,1.49238,3350.5,3349.7,4.16195501]
["bitfinex-derivatives","ETHF0:USTF0",1738334870438,0.59709,3349.7,3349.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1738334870739,0.59711,3349.6,3349.5,3.80491]
["bitfinex-derivatives","ETHF0:USTF0",1738334870939,0.59711,3349.6,3349.5,7.00557884]
["bitfinex-derivatives","ETHF0:USTF0",1738334871329,0.59711,3349.7,3349.6,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738334871535,0.59711,3349.6,3349.5,7.00558884]
["bitfinex-derivatives","ETHF0:USTF0",1738334872038,3.9183,3350.3,3349.5,6.40846884]
["bitfinex-derivatives","ETHF0:USTF0",1738334872233,1.4923,3350.7,3349.9,6.40846884]
["bitfinex-derivatives","ETHF0:USTF0",1738334872442,0.60140421,3350.6,3350.5,3.79761884]
["bitfinex-derivatives","ETHF0:USTF0",1738334872632,0.00447421,3350.6,3350.5,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334872833,0.60140421,3350.6,3350.5,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334875244,0.00447421,3350.6,3350.5,3.79761884]
["bitfinex-derivatives","ETHF0:USTF0",1738334876248,3.2078,3351.6,3350.5,8.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334876537,0.59684,3351.1,3351.0,6.40846884]
["bitfinex-derivatives","ETHF0:USTF0",1738334876732,0.59691,3350.7,3350.6,6.40846884]
["bitfinex-derivatives","ETHF0:USTF0",1738334876932,1.15691,3350.7,3350.6,6.40846884]
["bitfinex-derivatives","ETHF0:USTF0",1738334877446,0.59691,3350.7,3350.6,6.40846884]
["bitfinex-derivatives","ETHF0:USTF0",1738334878342,3.78691,3350.7,3350.6,6.40846884]
["bitfinex-derivatives","ETHF0:USTF0",1738334878543,3.78691,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334879143,0.59691,3350.7,3350.6,6.40846884]
["bitfinex-derivatives","ETHF0:USTF0",1738334879539,0.08,3350.7,3350.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334879742,0.59697,3350.4,3350.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334879933,0.59697,3350.4,3350.3,0.60146421]
["bitfinex-derivatives","ETHF0:USTF0",1738334880141,3.2078,3350.8,3350.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334880349,0.59691,3350.7,3350.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334880545,0.59691,3350.7,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1738334880546,0.59697,3350.4,3350.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334880852,3.81697,3350.4,3350.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334882039,3.2078,3350.5,3350.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334882345,3.21227421,3351.0,3350.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334882541,4.21227421,3351.0,3350.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334883245,1.00447421,3351.0,3350.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334883448,0.59693,3350.7,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738334883649,0.01,3350.7,3350.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334883853,0.59697,3350.5,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738334884246,0.00447421,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334884461,0.41447421,3351.0,3350.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334884640,0.00447421,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738334885047,3.8688,3351.8,3350.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1738334885341,0.59677,3351.5,3351.4,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334885546,0.59688,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334885744,0.59688,3350.9,3350.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334885745,0.59691,3350.7,3350.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334885956,0.59691,3350.7,3350.6,3.79759884]
["bitfinex-derivatives","ETHF0:USTF0",1738334886254,0.00447421,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738334886840,0.08447421,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334887048,0.59688,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334887554,0.59691,3350.7,3350.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334887850,1.29691,3350.7,3350.6,3.79759884]
["bitfinex-derivatives","ETHF0:USTF0",1738334888353,0.59691,3350.7,3350.6,3.79759884]
["bitfinex-derivatives","ETHF0:USTF0",1738334888753,0.59691,3350.7,3350.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334889055,1.45691,3350.7,3350.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334889559,0.59697,3350.4,3350.3,1.05047421]
["bitfinex-derivatives","ETHF0:USTF0",1738334889754,1.99697,3350.4,3350.3,1.05047421]
["bitfinex-derivatives","ETHF0:USTF0",1738334889954,0.6805,3350.8,3350.3,1.05047421]
["bitfinex-derivatives","ETHF0:USTF0",1738334890155,0.59692,3350.7,3350.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334890356,2.72692,3350.7,3350.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334890556,0.59697,3350.4,3350.3,1.05047421]
["bitfinex-derivatives","ETHF0:USTF0",1738334890953,0.66697,3350.4,3350.3,1.05047421]
["bitfinex-derivatives","ETHF0:USTF0",1738334891264,0.59697,3350.4,3350.3,0.60146421]
["bitfinex-derivatives","ETHF0:USTF0",1738334891458,0.59697,3350.4,3350.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334891658,0.59697,3350.4,3350.3,0.60146421]
["bitfinex-derivatives","ETHF0:USTF0",1738334892356,1.47697,3350.4,3350.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334892748,4.68477,3350.4,3350.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334893559,2.16884,3350.9,3350.3,3.80213305]
["bitfinex-derivatives","ETHF0:USTF0",1738334893856,0.59696,3350.5,3350.4,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738334894358,0.59696,3350.5,3350.4,1.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738334894659,0.00447421,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738334894862,0.60133421,3351.0,3350.9,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1738334895453,0.00447421,3351.0,3350.9,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1738334895960,0.00447421,3351.0,3350.9,4.84768]
["bitfinex-derivatives","ETHF0:USTF0",1738334896155,0.00447421,3351.0,3350.9,5.54348]
["bitfinex-derivatives","ETHF0:USTF0",1738334898054,0.00447421,3351.0,3350.9,4.50048]
["bitfinex-derivatives","ETHF0:USTF0",1738334898354,0.00447421,3351.0,3350.9,5.54248]
["bitfinex-derivatives","ETHF0:USTF0",1738334899553,0.00447421,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334899759,0.60133421,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334899960,0.60133421,3351.0,3350.9,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1738334900259,0.00447421,3351.0,3350.9,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1738334900460,0.00447421,3351.0,3350.9,8.80468]
["bitfinex-derivatives","ETHF0:USTF0",1738334900659,0.7161,3352.3,3350.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334900966,0.5967,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334901157,0.59672,3351.8,3351.7,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334901356,0.59677,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738334901571,0.17,3351.8,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738334901572,0.59674,3351.7,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738334901861,0.6697,3351.8,3351.3,6.40846884]
["bitfinex-derivatives","ETHF0:USTF0",1738334902164,0.60117421,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738334902460,0.00447421,3351.9,3351.8,1.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738334902665,0.7029,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334902869,0.7029,3352.8,3352.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334903075,0.59658,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334903663,0.7029,3352.8,3352.5,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1738334903857,0.59658,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334904057,0.7029,3352.8,3352.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334904265,0.59659,3352.6,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738334904462,1.29945,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334904666,0.59661,3352.5,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738334905070,0.59657,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334905762,1.29945,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334905966,0.7029,3352.8,3352.2,3.20514305]
["bitfinex-derivatives","ETHF0:USTF0",1738334906277,1.29945,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334906476,0.59655,3352.8,3352.7,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334906766,0.59656,3352.7,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738334907265,0.00447421,3352.9,3352.2,3.20514305]
["bitfinex-derivatives","ETHF0:USTF0",1738334907462,0.00447421,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738334909971,0.59635,3353.9,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738334910268,0.59634,3354.0,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738334910470,1.31590421,3354.1,3353.7,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334910667,0.59635,3353.9,3353.7,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334910872,1.35590421,3354.1,3353.7,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334910873,0.59633,3354.0,3353.7,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334911371,1.32037842,3354.1,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738334911558,0.59635,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738334912259,0.59634,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738334912873,0.59635,3353.9,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738334913066,1.64635,3353.9,3353.8,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738334913472,4.2578,3353.9,3352.9,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334913673,0.59658,3352.6,3352.5,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334913968,3.2078,3353.0,3352.2,1.03947421]
["bitfinex-derivatives","ETHF0:USTF0",1738334914169,0.59657,3352.7,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738334914772,3.2078,3353.0,3352.5,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334914773,0.59658,3352.6,3352.5,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334914976,0.59658,3352.6,3352.5,3.79725884]
["bitfinex-derivatives","ETHF0:USTF0",1738334915280,0.59656,3352.7,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1738334915469,0.59658,3352.6,3352.5,6.40846884]
["bitfinex-derivatives","ETHF0:USTF0",1738334915878,1.49127,3353.1,3352.5,6.40846884]
["bitfinex-derivatives","ETHF0:USTF0",1738334916071,1.88,3353.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334916273,0.59659,3352.5,3352.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738334916975,0.6749,3353.2,3352.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738334916976,0.59657,3352.7,3352.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738334917180,0.6749,3353.2,3352.5,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334917374,0.59655,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334918378,0.6749,3353.2,3352.5,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334918572,1.49127,3353.0,3352.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738334918768,0.59661,3352.5,3352.4,1.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738334919377,0.59661,3352.5,3352.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738334919583,0.59661,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334920377,1.49142,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334920378,0.59658,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334920578,3.2078,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334920768,3.7478,3353.0,3352.5,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334920973,0.59656,3352.8,3352.7,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738334921175,0.59656,3352.8,3352.5,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334921176,3.2078,3353.0,3352.5,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334921481,0.59658,3352.7,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738334921881,0.59658,3352.6,3352.5,3.79725884]
["bitfinex-derivatives","ETHF0:USTF0",1738334922083,0.6749,3353.2,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334922381,0.59661,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334922676,0.08,3352.4,3352.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334922880,0.59663,3352.3,3352.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334923472,0.59663,3352.3,3352.2,0.60111421]
["bitfinex-derivatives","ETHF0:USTF0",1738334923874,0.59663,3352.4,3352.3,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738334924087,3.2078,3352.9,3352.2,3.21227421]
["bitfinex-derivatives","ETHF0:USTF0",1738334924382,0.59661,3352.5,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738334924572,0.59658,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334924775,0.59661,3352.5,3352.4,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738334924974,0.59659,3352.6,3352.5,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738334925186,0.59656,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334925378,0.61656,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334925585,0.59656,3352.7,3352.6,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738334926877,0.6643,3353.0,3352.5,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334927079,0.59658,3352.6,3352.5,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334927280,0.29,3352.6,3352.2,3.21227421]
["bitfinex-derivatives","ETHF0:USTF0",1738334927477,0.59663,3352.3,3352.2,3.21227421]
["bitfinex-derivatives","ETHF0:USTF0",1738334927882,1.87663,3352.3,3352.2,3.21227421]
["bitfinex-derivatives","ETHF0:USTF0",1738334928083,0.59663,3352.3,3352.2,3.80890421]
["bitfinex-derivatives","ETHF0:USTF0",1738334928279,1.57663,3352.3,3352.2,3.21227421]
["bitfinex-derivatives","ETHF0:USTF0",1738334928676,1.57663,3352.3,3352.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334928879,1.57663,3352.3,3352.2,3.20514305]
["bitfinex-derivatives","ETHF0:USTF0",1738334929485,0.59677,3351.5,3351.4,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334929786,1.57677,3351.5,3351.4,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334930186,1.57677,3351.5,3351.4,3.79745884]
["bitfinex-derivatives","ETHF0:USTF0",1738334930382,1.57677,3351.5,3351.4,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334931587,0.59677,3351.5,3351.4,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334931794,0.16,3351.5,3351.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334932084,0.59683,3351.2,3351.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334935087,0.59683,3351.2,3351.1,0.60131421]
["bitfinex-derivatives","ETHF0:USTF0",1738334935281,1.394,3351.4,3351.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334935489,0.00447421,3351.8,3351.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334935690,0.17447421,3351.8,3351.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334935991,0.59673,3351.7,3351.6,3.79741884]
["bitfinex-derivatives","ETHF0:USTF0",1738334936187,0.59673,3351.7,3351.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334936988,0.67673,3351.7,3351.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334937292,0.66673,3351.7,3351.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334937595,0.59673,3351.7,3351.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334938595,0.67673,3351.7,3351.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334938890,0.59679,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334939491,0.81679,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334939691,0.5968,3351.3,3351.2,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334939994,2.2241,3351.3,3351.2,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334940998,1.5568,3351.3,3351.2,3.79748884]
["bitfinex-derivatives","ETHF0:USTF0",1738334941198,0.59676,3351.6,3351.5,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738334941498,0.60120421,3351.8,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738334941794,5.39285,3352.9,3351.7,6.40846884]
["bitfinex-derivatives","ETHF0:USTF0",1738334941995,0.59654,3352.8,3352.7,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334942196,0.97654,3352.8,3352.7,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334942391,0.38,3352.8,3352.7,3.79721884]
["bitfinex-derivatives","ETHF0:USTF0",1738334942601,0.97654,3352.8,3352.7,3.79721884]
["bitfinex-derivatives","ETHF0:USTF0",1738334942796,0.51,3353.4,3352.7,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334942990,0.59639,3353.7,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738334943188,0.59639,3353.7,3353.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334943391,3.8922,3353.8,3353.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334943591,0.00447421,3354.0,3353.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334943807,0.00447421,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738334943808,1.17080421,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738334944094,1.54447421,3354.0,3353.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334944401,0.59638,3353.7,3353.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334944903,0.67638,3353.7,3353.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334945899,0.59638,3353.7,3353.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334946905,0.59637,3353.8,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1738334947209,0.00447421,3354.0,3353.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334947498,0.82447421,3354.0,3353.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334947692,0.59637,3353.8,3353.6,3.79705884]
["bitfinex-derivatives","ETHF0:USTF0",1738334947896,0.59638,3353.7,3353.6,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334948299,0.59643,3353.4,3353.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334948598,6.4978,3353.4,3352.8,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334948802,0.59652,3352.9,3352.8,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334949004,0.59649,3353.1,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738334949301,0.59648,3353.1,3353.0,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334949798,0.59648,3353.1,3353.0,3.79716884]
["bitfinex-derivatives","ETHF0:USTF0",1738334949998,0.59648,3353.1,3353.0,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334950198,3.2078,3353.4,3353.0,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334950399,0.59648,3353.1,3353.0,3.79715884]
["bitfinex-derivatives","ETHF0:USTF0",1738334951102,0.59648,3353.1,3353.0,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334952205,0.67648,3353.1,3353.0,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334952402,0.59648,3353.1,3353.0,3.79716884]
["bitfinex-derivatives","ETHF0:USTF0",1738334952802,0.68648,3353.1,3353.0,3.79716884]
["bitfinex-derivatives","ETHF0:USTF0",1738334953106,0.59648,3353.1,3353.0,3.79716884]
["bitfinex-derivatives","ETHF0:USTF0",1738334953306,3.2078,3353.4,3353.0,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334953507,0.59646,3353.3,3353.2,3.80425]
["bitfinex-derivatives","ETHF0:USTF0",1738334953806,0.04,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334954005,0.00447421,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334954204,3.2078,3353.4,3352.7,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334954508,0.59654,3352.8,3352.7,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334954703,1.37654,3352.8,3352.7,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334955905,1.37654,3352.8,3352.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738334956400,6.37654,3352.8,3352.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738334957108,6.4245941,3352.8,3352.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738334958109,6.42460197,3352.8,3352.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738334958902,7.77460197,3352.8,3352.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738334959308,6.42460197,3352.8,3352.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738334959501,1.42460197,3352.8,3352.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738334959697,1.37654,3352.8,3352.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738334960508,6.42460223,3352.8,3352.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738334961701,6.37654,3352.8,3352.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738334961903,1.42459439,3352.8,3352.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738334962106,6.42459439,3352.8,3352.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738334962702,8.64459439,3352.8,3352.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738334963611,0.59684,3351.1,3351.0,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334963810,4.6278,3351.1,3350.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1738334964014,0.59698,3350.3,3350.2,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334964308,1.15698,3350.3,3350.2,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334964713,1.15698,3350.3,3349.8,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334964714,0.59705,3349.9,3349.8,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334965107,0.59705,3349.9,3349.8,3.20514305]
["bitfinex-derivatives","ETHF0:USTF0",1738334966613,2.15705,3349.9,3349.8,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334967805,12.96846884,3349.9,3348.1,11.50778455]
["bitfinex-derivatives","ETHF0:USTF0",1738334968001,6.40846884,3349.6,3348.1,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334968200,6.40846884,3349.6,3348.5,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334968201,3.2078,3349.5,3348.5,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1738334968408,0.59729,3348.6,3348.5,3.92556884]
["bitfinex-derivatives","ETHF0:USTF0",1738334968910,0.59729,3348.6,3348.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738334969508,0.60171421,3348.9,3348.6,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1738334969702,0.00447421,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738334970209,0.5971,3349.7,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738334970699,3.2078,3350.0,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738334971010,0.59715,3349.4,3349.2,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1738334971206,3.2078,3350.0,3349.2,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738334971405,0.59716,3349.3,3349.2,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738334971806,0.59716,3349.3,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738334971807,2.25,3349.3,3348.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738334972003,0.59734,3348.3,3348.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334972207,3.2078,3348.8,3348.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334972410,4.6778,3348.8,3348.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334972707,0.59733,3348.4,3348.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334972908,4.6778,3348.8,3348.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334972909,3.2078,3348.8,3348.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334973110,0.59734,3348.3,3348.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334973313,0.82734,3348.3,3348.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738334973808,0.59746,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334974013,1.23,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334974210,0.59754,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334974402,1.49353,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334974607,0.59754,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334974809,2.46754,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334976107,0.59754,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334976416,1.0,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334976614,1.0,3347.2,3347.1,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1738334976817,1.0,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334977017,1.59754,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334977910,1.0,3347.2,3346.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738334978114,0.59759,3346.9,3346.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738334978414,1.84759,3346.9,3346.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738334978815,1.97759,3346.9,3346.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738334979315,1.38,3346.9,3346.8,0.60209101]
["bitfinex-derivatives","ETHF0:USTF0",1738334979510,0.00448101,3347.5,3346.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738334979711,0.59759,3346.9,3346.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738334979906,3.56759,3346.9,3346.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738334980119,0.59759,3346.9,3346.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738334980318,0.82759,3346.9,3346.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738334980810,0.00448101,3347.5,3346.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738334981009,0.59756,3347.1,3346.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738334981218,1.52,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1738334981409,1.52,3347.1,3346.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738334981610,1.52,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1738334982516,0.59754,3347.2,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1738334982723,0.60197101,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738334983523,1.62197101,3347.5,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1738334983818,1.02448101,3347.5,3347.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1738334984120,0.59751,3347.3,3347.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1738334984322,2.07751,3347.3,3347.2,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1738334984618,0.59755,3347.1,3347.0,1.61856]
["bitfinex-derivatives","ETHF0:USTF0",1738334984811,0.59754,3347.2,3347.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738334985012,0.00448101,3347.5,3347.2,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1738334985221,0.71448101,3347.5,3347.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738334985415,0.71448101,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738334985918,1.31197101,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738334986121,0.71448101,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738334986515,0.5975,3347.4,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1738334986825,0.00448101,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738334987123,0.00448101,3347.5,3347.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738334987619,0.11448101,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738334987819,0.10448101,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738334988014,0.60196101,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738334988220,0.00448101,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738334988419,1.72196101,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738334988827,0.00448101,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738334989123,0.54448101,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738334989325,0.00448101,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738334991227,0.60197101,3347.5,3347.4,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738334991427,0.70197101,3347.5,3347.4,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738334991728,0.00448101,3347.5,3347.4,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738334992021,0.09448101,3347.5,3347.4,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738334992325,0.00448101,3347.5,3347.4,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738334992627,0.00448101,3347.5,3347.4,4.82315501]
["bitfinex-derivatives","ETHF0:USTF0",1738334993013,2.32196101,3347.5,3347.4,3.20465501]
["bitfinex-derivatives","ETHF0:USTF0",1738334993219,1.14448101,3347.5,3347.3,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1738334993432,0.5975,3347.4,3347.3,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1738334993723,0.00448101,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334993924,0.5975,3347.4,3347.3,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1738334994326,0.5975,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334994532,0.5975,3347.4,3347.3,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1738334994821,0.60197101,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738334995125,1.77197101,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738334995423,0.00448101,3347.5,3347.4,3.80215501]
["bitfinex-derivatives","ETHF0:USTF0",1738334995725,0.60196101,3347.5,3347.4,3.80215501]
["bitfinex-derivatives","ETHF0:USTF0",1738334995921,0.59909968,3347.5,3347.4,3.80215501]
["bitfinex-derivatives","ETHF0:USTF0",1738334996122,1.60909968,3347.5,3347.4,3.20465501]
["bitfinex-derivatives","ETHF0:USTF0",1738334996420,1.60909968,3347.5,3347.3,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1738334996421,0.5975,3347.4,3347.3,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1738334997018,0.00161968,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334997222,0.5975,3347.4,3347.3,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1738334997613,0.00161968,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738334997919,0.00161968,3347.5,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1738334997920,0.59756,3347.2,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1738334998119,0.59756,3347.1,3347.0,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738334998623,0.59755,3347.2,3347.1,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1738334998823,0.60755,3347.2,3347.1,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1738334999124,0.59752,3347.4,3347.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738334999324,0.63752,3347.4,3347.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738334999528,0.04,3347.4,3347.3,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1738334999720,0.00161968,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738335000321,0.00161968,3347.5,3347.4,3.80215501]
["bitfinex-derivatives","ETHF0:USTF0",1738335001017,0.00161968,3347.5,3347.4,4.48765501]
["bitfinex-derivatives","ETHF0:USTF0",1738335001530,4.70093,3348.8,3347.4,8.89015501]
["bitfinex-derivatives","ETHF0:USTF0",1738335001731,0.59733,3348.5,3348.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738335001931,4.70093,3348.8,3348.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1738335002230,1.49325,3348.6,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335002533,0.59742,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335003328,0.5975,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335005125,0.59753,3347.2,3347.1,1.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738335006224,3.2078,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335006418,0.59754,3347.2,3347.1,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1738335006623,3.2078,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335006820,3.2078,3347.6,3346.9,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1738335007025,0.59755,3347.2,3347.1,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1738335007230,0.59756,3347.1,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1738335007730,1.49371,3347.5,3346.9,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1738335007935,0.59757,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335008521,0.59755,3347.2,3347.1,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1738335009132,0.59757,3347.0,3346.9,3.80538]
["bitfinex-derivatives","ETHF0:USTF0",1738335009333,0.69757,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335009634,0.59759,3346.9,3346.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738335009933,1.49406,3346.7,3346.1,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1738335010135,0.59764,3346.6,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1738335010328,0.59767,3346.5,3346.4,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1738335010632,0.81767,3346.5,3346.4,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1738335010829,0.59766,3346.5,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1738335011034,0.68998101,3346.8,3346.1,3.21228101]
["bitfinex-derivatives","ETHF0:USTF0",1738335011236,0.70998101,3346.8,3346.1,3.21228101]
["bitfinex-derivatives","ETHF0:USTF0",1738335011533,0.70998101,3346.8,3346.1,4.23328101]
["bitfinex-derivatives","ETHF0:USTF0",1738335011826,0.59768,3346.4,3346.3,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1738335012031,3.4778,3346.4,3345.2,3.20465501]
["bitfinex-derivatives","ETHF0:USTF0",1738335012224,3.4778,3346.4,3345.2,4.57315501]
["bitfinex-derivatives","ETHF0:USTF0",1738335012225,3.2078,3346.0,3345.2,4.57315501]
["bitfinex-derivatives","ETHF0:USTF0",1738335012740,3.2078,3346.0,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1738335013034,0.59789,3345.2,3345.1,4.60404593]
["bitfinex-derivatives","ETHF0:USTF0",1738335013225,3.2078,3345.4,3345.1,4.60404593]
["bitfinex-derivatives","ETHF0:USTF0",1738335013633,0.59787,3345.3,3345.1,5.20194593]
["bitfinex-derivatives","ETHF0:USTF0",1738335013936,0.59789,3345.2,3345.1,4.60404593]
["bitfinex-derivatives","ETHF0:USTF0",1738335014327,1.63789,3345.2,3344.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738335014531,1.04,3345.2,3344.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738335014728,0.59792,3345.1,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1738335014930,0.6724,3345.3,3344.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738335015137,0.59794,3344.9,3344.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738335015432,3.80574,3344.9,3344.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738335015635,4.89574,3344.9,3344.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738335015826,3.80574,3344.9,3344.8,0.00448101]
["bitfinex-derivatives","ETHF0:USTF0",1738335016031,4.3578,3344.9,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335016231,3.2078,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335016435,3.2078,3344.5,3343.9,4.60404593]
["bitfinex-derivatives","ETHF0:USTF0",1738335016635,0.59806,3344.3,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1738335016937,0.59806,3344.3,3343.5,13.43688265]
["bitfinex-derivatives","ETHF0:USTF0",1738335016938,2.983,3344.0,3343.5,0.42257098]
["bitfinex-derivatives","ETHF0:USTF0",1738335017232,0.59822,3343.3,3343.2,10.40486455]
["bitfinex-derivatives","ETHF0:USTF0",1738335017431,4.01822,3343.3,3343.2,7.21516455]
["bitfinex-derivatives","ETHF0:USTF0",1738335017627,9.01822,3343.3,3343.2,7.08946455]
["bitfinex-derivatives","ETHF0:USTF0",1738335017833,4.01822,3343.3,3343.2,7.08946455]
["bitfinex-derivatives","ETHF0:USTF0",1738335018235,3.2078,3343.6,3343.2,8.13746455]
["bitfinex-derivatives","ETHF0:USTF0",1738335018535,3.2078,3343.6,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1738335018734,3.2078,3343.6,3343.2,8.13746455]
["bitfinex-derivatives","ETHF0:USTF0",1738335018931,0.59821,3343.4,3343.2,8.13746455]
["bitfinex-derivatives","ETHF0:USTF0",1738335019127,0.59823,3343.3,3343.2,7.08946455]
["bitfinex-derivatives","ETHF0:USTF0",1738335019439,0.59823,3343.3,3341.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738335019440,8.57,3343.3,3341.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738335019737,3.80625,3342.1,3341.3,3.23533613]
["bitfinex-derivatives","ETHF0:USTF0",1738335019929,3.2078,3342.1,3341.3,3.23533613]
["bitfinex-derivatives","ETHF0:USTF0",1738335020431,0.00448793,3342.0,3341.3,3.23533613]
["bitfinex-derivatives","ETHF0:USTF0",1738335020640,0.00448793,3342.0,3341.6,0.04098798]
["bitfinex-derivatives","ETHF0:USTF0",1738335020829,0.00448793,3342.0,3341.9,2.98960776]
["bitfinex-derivatives","ETHF0:USTF0",1738335021032,0.21448793,3342.0,3341.9,2.98960776]
["bitfinex-derivatives","ETHF0:USTF0",1738335021334,0.59851,3341.7,3341.6,0.04098798]
["bitfinex-derivatives","ETHF0:USTF0",1738335021532,0.00448793,3342.0,3341.6,0.04098798]
["bitfinex-derivatives","ETHF0:USTF0",1738335021733,0.00448793,3342.0,3341.9,2.98960776]
["bitfinex-derivatives","ETHF0:USTF0",1738335021930,0.60294793,3342.0,3341.9,2.98960776]
["bitfinex-derivatives","ETHF0:USTF0",1738335022131,0.00448793,3342.0,3341.9,6.79588776]
["bitfinex-derivatives","ETHF0:USTF0",1738335022336,0.00448793,3342.0,3341.9,3.58808776]
["bitfinex-derivatives","ETHF0:USTF0",1738335022538,0.00448793,3342.0,3341.9,3.62907574]
["bitfinex-derivatives","ETHF0:USTF0",1738335022837,0.59834,3342.7,3342.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1738335023041,0.59846,3342.0,3341.9,0.04098798]
["bitfinex-derivatives","ETHF0:USTF0",1738335023234,0.59845,3342.1,3341.9,0.04098798]
["bitfinex-derivatives","ETHF0:USTF0",1738335023635,0.59845,3342.1,3342.0,0.04098798]
["bitfinex-derivatives","ETHF0:USTF0",1738335023838,1.68845,3342.1,3342.0,0.04098798]
["bitfinex-derivatives","ETHF0:USTF0",1738335024036,0.59845,3342.1,3342.0,0.04098798]
["bitfinex-derivatives","ETHF0:USTF0",1738335024536,3.2078,3342.2,3342.0,0.04098798]
["bitfinex-derivatives","ETHF0:USTF0",1738335024738,3.2078,3342.2,3342.1,0.04098798]
["bitfinex-derivatives","ETHF0:USTF0",1738335025138,3.80622,3342.2,3342.1,0.04098798]
["bitfinex-derivatives","ETHF0:USTF0",1738335025339,4.83622,3342.2,3342.1,0.04098798]
["bitfinex-derivatives","ETHF0:USTF0",1738335027138,4.83622,3342.2,3341.6,0.00448793]
["bitfinex-derivatives","ETHF0:USTF0",1738335027139,9.2378,3342.2,3341.6,0.00448793]
["bitfinex-derivatives","ETHF0:USTF0",1738335027445,1.49641,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335027751,0.59869,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335027943,0.59878,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335028243,1.17,3340.2,3339.6,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1738335028439,0.5988,3340.1,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1738335028647,0.59885,3339.9,3339.6,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1738335028839,0.00448793,3340.2,3339.6,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1738335029039,0.5988,3340.1,3339.6,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1738335029241,0.5988,3340.1,3338.1,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738335029242,3.2078,3339.9,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335029442,0.43,3339.9,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335029644,0.00448793,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335029938,0.00448793,3340.2,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1738335030138,0.00448793,3340.2,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738335030343,0.60327793,3340.2,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1738335030539,0.00448793,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335030746,0.90448793,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335030939,3.2078,3340.0,3339.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1738335031242,0.59894,3339.3,3339.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1738335031637,3.2078,3340.0,3339.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1738335031853,0.59884,3339.9,3339.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1738335032039,0.59882,3340.0,3339.6,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738335032248,1.13883,3340.0,3339.6,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738335032541,0.00448793,3340.2,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738335032845,1.50185,3341.2,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1738335032846,0.59865,3341.0,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1738335033047,0.02,3341.0,3340.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1738335033447,0.59868,3340.8,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1738335033643,7.82131808,3341.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335033864,0.59865,3341.0,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1738335034053,3.2078,3341.3,3340.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1738335034250,4.71228793,3341.3,3340.6,0.00448793]
["bitfinex-derivatives","ETHF0:USTF0",1738335034646,0.5986,3341.2,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1738335034846,0.01,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335035444,0.59869,3340.7,3340.6,0.00448793]
["bitfinex-derivatives","ETHF0:USTF0",1738335035650,7.31649,3340.7,3340.6,0.00448793]
["bitfinex-derivatives","ETHF0:USTF0",1738335037351,12.31649,3340.7,3340.6,0.00448793]
["bitfinex-derivatives","ETHF0:USTF0",1738335037550,12.31649,3340.7,3340.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738335039354,12.36454581,3340.7,3340.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738335039553,12.31649,3340.7,3340.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738335040648,7.31649,3340.7,3340.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738335040854,12.31649,3340.7,3340.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738335041447,7.31649,3340.7,3340.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738335042348,12.31649,3340.7,3340.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738335042548,7.31649,3340.7,3340.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738335042746,0.00448793,3341.3,3340.6,0.59871793]
["bitfinex-derivatives","ETHF0:USTF0",1738335043045,0.5986,3341.2,3341.0,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1738335043252,0.59864,3341.0,3340.8,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1738335043447,0.00448793,3341.3,3340.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1738335043751,0.60307793,3341.3,3341.1,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738335043952,0.5986,3341.2,3341.0,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335044154,0.5986,3341.2,3341.0,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1738335044462,0.00448793,3341.3,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738335044753,1.49589,3342.6,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1738335044754,0.59844,3342.1,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1738335044947,0.59853,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335045452,0.59853,3341.6,3340.7,2.15443]
["bitfinex-derivatives","ETHF0:USTF0",1738335045453,0.59867,3340.8,3340.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1738335045755,3.2078,3341.4,3340.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1738335046056,6.7007001,3341.8,3340.7,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738335046356,0.00448793,3341.4,3340.7,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738335046553,0.59862,3341.2,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1738335046753,0.00448793,3341.4,3340.7,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1738335047648,0.00448793,3341.4,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1738335048647,0.5986,3341.2,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1738335048861,0.59861,3341.2,3340.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1738335049057,0.59862,3341.1,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1738335049259,0.00448793,3341.4,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1738335049653,0.59849,3341.9,3341.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738335049952,0.59855,3341.5,3341.3,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1738335050159,0.59855,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335050160,0.5986,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335050655,0.59864,3341.0,3340.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1738335051858,0.00448793,3341.5,3340.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1738335052157,0.00448793,3341.5,3341.4,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1738335052360,0.59854,3341.6,3341.4,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1738335052652,0.59855,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335052859,1.46855,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335054445,1.46855,3341.5,3341.4,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1738335054651,1.46855,3341.5,3341.0,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1738335054652,0.59862,3341.2,3341.0,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1738335054850,1.49631,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335055055,0.59864,3341.0,3340.9,2.46066]
["bitfinex-derivatives","ETHF0:USTF0",1738335055448,3.2078,3341.6,3341.0,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1738335055655,0.59861,3341.2,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1738335055855,3.2078,3341.6,3340.9,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1738335056057,0.59862,3341.2,3341.1,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738335057149,0.59864,3341.0,3340.9,2.46066]
["bitfinex-derivatives","ETHF0:USTF0",1738335057455,0.59864,3341.0,3340.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1738335057456,1.04864,3341.0,3340.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1738335057665,3.2078,3341.6,3340.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1738335057849,0.59864,3341.0,3340.9,2.46065]
["bitfinex-derivatives","ETHF0:USTF0",1738335058049,0.59864,3341.0,3340.9,2.46066]
["bitfinex-derivatives","ETHF0:USTF0",1738335058259,3.2078,3341.6,3340.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1738335058557,0.59864,3341.0,3340.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1738335058758,1.58864,3341.0,3340.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1738335059357,0.59864,3341.1,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1738335059551,0.59861,3341.2,3340.9,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1738335059854,0.59859,3341.4,3341.3,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1738335060058,0.5986,3341.3,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738335060358,3.2078,3341.6,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1738335060552,4.87634,3341.6,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1738335061256,1.66854,3341.6,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1738335061654,0.00448793,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335061856,0.60299793,3341.8,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1738335062055,0.59852,3341.7,3341.6,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1738335062256,0.00448793,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335062562,0.59853,3341.7,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1738335062858,0.59855,3341.6,3341.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1738335063154,0.59857,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335063362,0.59864,3341.0,3340.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1738335063952,1.59864,3341.0,3340.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1738335064861,4.80644,3341.0,3340.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1738335065055,5.01644,3341.0,3340.9,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1738335065449,4.80644,3341.0,3340.9,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1738335066260,1.59864,3341.0,3340.9,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1738335066651,4.80644,3341.0,3340.9,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1738335066847,9.80644,3341.0,3340.9,0.01474]
["bitfinex-derivatives","ETHF0:USTF0",1738335067047,9.4078,3341.0,3340.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738335067261,4.0916001,3340.7,3340.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738335067459,7.0816001,3340.7,3340.6,0.62000793]
["bitfinex-derivatives","ETHF0:USTF0",1738335067760,3.5887,3340.7,3340.6,0.62000793]
["bitfinex-derivatives","ETHF0:USTF0",1738335068056,2.99,3340.7,3340.6,0.62000793]
["bitfinex-derivatives","ETHF0:USTF0",1738335068264,0.59867,3340.9,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1738335068554,0.03,3340.9,3340.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738335068763,3.2078,3341.4,3340.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738335068952,0.59864,3341.1,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1738335069153,0.59865,3341.0,3340.8,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1738335069352,3.2078,3341.4,3340.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738335069560,0.5986,3341.3,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335069750,1.1,3341.3,3340.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1738335069951,3.2078,3341.0,3340.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1738335070157,0.5987,3340.7,3340.6,0.62000793]
["bitfinex-derivatives","ETHF0:USTF0",1738335070356,3.6087,3340.7,3340.6,0.62000793]
["bitfinex-derivatives","ETHF0:USTF0",1738335070659,0.59891,3339.5,3339.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738335070954,3.21858484,3340.8,3339.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738335070955,0.59887,3339.8,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738335071157,1.5,3339.8,3339.4,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1738335071368,1.5,3339.8,3339.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738335071563,0.59891,3339.5,3339.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738335071759,2.37891,3339.5,3339.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738335071955,0.00448793,3339.9,3339.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738335072154,0.59887,3339.8,3339.6,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738335072365,0.60333793,3339.9,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738335072559,0.59893,3339.4,3339.3,0.00448793]
["bitfinex-derivatives","ETHF0:USTF0",1738335072756,3.63893,3339.4,3339.3,0.00448793]
["bitfinex-derivatives","ETHF0:USTF0",1738335074053,6.85751484,3339.4,3339.3,0.00448793]
["bitfinex-derivatives","ETHF0:USTF0",1738335074367,0.59912,3338.4,3338.1,3.80696]
["bitfinex-derivatives","ETHF0:USTF0",1738335074563,1.77,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335074864,0.59914,3338.3,3338.1,3.80696]
["bitfinex-derivatives","ETHF0:USTF0",1738335075064,0.22,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335075256,0.59924,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335075561,4.92567,3338.3,3337.6,3.21228793]
["bitfinex-derivatives","ETHF0:USTF0",1738335075562,0.59922,3337.8,3337.6,3.21228793]
["bitfinex-derivatives","ETHF0:USTF0",1738335075760,0.59924,3337.7,3337.6,0.00448793]
["bitfinex-derivatives","ETHF0:USTF0",1738335076155,0.59924,3337.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335076156,1.1,3337.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335076355,3.21858484,3337.3,3336.4,9.18997038]
["bitfinex-derivatives","ETHF0:USTF0",1738335076556,0.57,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1738335076757,3.2078,3337.6,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738335076958,3.2078,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335077160,3.80707,3337.6,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738335077357,4.5078,3337.6,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738335077565,3.2078,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1738335078564,3.81147793,3338.0,3337.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1738335078760,6.28228793,3338.0,3337.7,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1738335078960,6.28228793,3338.0,3337.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1738335078961,0.00448793,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335079156,3.2078,3338.8,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1738335079363,3.2078,3338.8,3338.2,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1738335079567,6.92027712,3338.6,3338.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1738335079769,6.92027712,3338.6,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1738335080158,8.07365664,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335080358,8.07815135,3338.9,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1738335080565,8.07815135,3338.9,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1738335080766,8.07815135,3338.9,3338.8,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1738335081963,9.47815135,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335082269,8.07815135,3338.9,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1738335082667,8.07815135,3338.9,3338.8,8.80684]
["bitfinex-derivatives","ETHF0:USTF0",1738335083377,0.00449471,3338.9,3338.8,8.80684]
["bitfinex-derivatives","ETHF0:USTF0",1738335083872,5.77874859,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738335084770,5.77874859,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738335086385,5.77874859,3339.9,3339.8,4.89866]
["bitfinex-derivatives","ETHF0:USTF0",1738335086875,5.77874859,3339.9,3339.8,9.89866]
["bitfinex-derivatives","ETHF0:USTF0",1738335087174,0.00449471,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1738335087770,0.00449471,3340.2,3340.1,5.59881]
["bitfinex-derivatives","ETHF0:USTF0",1738335089365,0.00449471,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1738335089766,0.00449471,3340.2,3340.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1738335090070,0.59881,3340.1,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1738335090372,0.00449471,3340.2,3339.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1738335090569,3.2078,3340.0,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738335090769,0.59885,3339.9,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738335090969,0.59885,3339.9,3339.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335090970,0.5989,3339.6,3339.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335091170,1.04,3339.6,3339.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335091370,1.6389,3339.6,3339.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335091577,0.5989,3339.6,3339.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335092073,3.2078,3340.0,3339.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335092378,3.80663,3340.0,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738335092577,0.5989,3339.6,3339.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335092772,3.2078,3340.0,3339.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335093078,0.5989,3339.6,3339.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335093273,1.05,3339.6,3339.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335093483,4.4867,3339.6,3339.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335093983,0.58,3339.6,3339.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335094178,0.59885,3339.9,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1738335094378,0.48,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738335094782,0.48,3339.9,3339.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335095281,0.5989,3339.6,3339.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335095482,3.09,3339.6,3338.3,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1738335095681,3.2078,3339.3,3338.3,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1738335095887,4.0978,3339.3,3338.3,6.46052]
["bitfinex-derivatives","ETHF0:USTF0",1738335096075,4.0978,3339.3,3338.3,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1738335096280,0.59904,3338.9,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1738335096482,0.59904,3338.9,3338.3,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1738335096483,3.62,3338.9,3338.3,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1738335096786,0.59906,3338.7,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1738335096981,3.41,3338.7,3338.4,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335097283,0.59909,3338.5,3338.4,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335097585,0.59909,3338.5,3338.4,0.60359471]
["bitfinex-derivatives","ETHF0:USTF0",1738335097586,0.44,3338.5,3338.4,0.60359471]
["bitfinex-derivatives","ETHF0:USTF0",1738335098280,1.15,3338.5,3338.4,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335098488,3.2078,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1738335098985,3.2078,3338.8,3338.7,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738335099481,4.2578,3338.8,3338.4,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335099686,0.59905,3338.5,3338.4,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335100182,5.7,3338.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335100384,3.2078,3337.6,3337.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1738335100579,0.84,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335100782,1.05,3337.6,3337.5,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1738335100979,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335101285,0.59921,3337.7,3337.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1738335101486,0.59921,3337.7,3337.2,3.21229471]
["bitfinex-derivatives","ETHF0:USTF0",1738335101487,0.00449471,3337.9,3337.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738335101683,0.00449471,3337.9,3337.8,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1738335102279,1.19449471,3337.9,3337.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1738335102482,0.5992,3337.7,3337.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1738335102677,2.4792,3337.7,3337.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1738335102881,2.4792,3337.7,3337.2,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335102882,0.59927,3337.3,3337.2,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335103083,2.20927,3337.3,3337.2,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335104883,1.69927,3337.3,3337.2,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335105089,1.1,3337.3,3337.2,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335105288,1.1,3337.3,3337.2,0.60378471]
["bitfinex-derivatives","ETHF0:USTF0",1738335105683,0.56,3337.3,3337.2,0.60377471]
["bitfinex-derivatives","ETHF0:USTF0",1738335105882,0.7099,3337.6,3337.2,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335106089,1.2899,3337.6,3337.2,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335106287,0.7099,3337.6,3337.4,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1738335106489,3.2078,3337.8,3337.6,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1738335106684,4.2378,3337.8,3337.5,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1738335106888,0.00449471,3337.9,3337.2,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335107091,0.00449471,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335107289,0.59918,3337.8,3337.6,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1738335107589,0.60366471,3337.9,3337.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1738335107790,0.00449471,3337.9,3337.8,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1738335108991,0.00449471,3337.9,3337.8,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1738335109190,0.00449471,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335109491,0.60369471,3337.9,3337.8,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1738335109798,0.00449471,3337.9,3337.8,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1738335110089,0.60369471,3337.9,3337.8,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1738335110289,0.00449471,3337.9,3337.8,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1738335110790,0.00449471,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335110988,0.20449471,3337.9,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1738335111192,0.20449471,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335111193,0.00449471,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335111394,0.59918,3337.7,3337.5,4.88701]
["bitfinex-derivatives","ETHF0:USTF0",1738335111585,0.59918,3337.7,3337.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1738335111789,1.59919,3337.7,3337.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738335111986,0.59919,3337.7,3337.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738335112292,0.59924,3337.4,3337.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1738335112891,0.59922,3337.5,3337.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1738335113385,0.59922,3337.5,3337.2,0.69639471]
["bitfinex-derivatives","ETHF0:USTF0",1738335113592,0.80922,3337.5,3337.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1738335113792,0.59921,3337.6,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1738335114191,0.60365471,3337.9,3337.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1738335114787,0.00449471,3337.9,3337.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1738335114984,0.60363471,3337.9,3337.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1738335115191,0.00449471,3337.9,3337.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1738335117291,0.00449471,3337.9,3337.8,5.59916]
["bitfinex-derivatives","ETHF0:USTF0",1738335117493,6.38415071,3338.5,3338.4,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1738335118095,7.49415071,3338.5,3338.4,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1738335118494,6.89511071,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335118790,5.78511071,3338.5,3338.4,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1738335120201,5.78960542,3338.8,3338.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738335120503,5.78960542,3338.8,3338.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1738335121300,3.65843357,3339.2,3338.7,11.42931704]
["bitfinex-derivatives","ETHF0:USTF0",1738335121491,1.82328116,3339.2,3339.1,7.02824704]
["bitfinex-derivatives","ETHF0:USTF0",1738335121692,1.82328116,3339.2,3339.1,13.09824704]
["bitfinex-derivatives","ETHF0:USTF0",1738335122001,0.73708116,3339.2,3339.1,13.09824704]
["bitfinex-derivatives","ETHF0:USTF0",1738335122497,0.73708116,3339.2,3339.1,4.87573]
["bitfinex-derivatives","ETHF0:USTF0",1738335123093,0.00449471,3339.5,3339.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738335123389,0.60336471,3339.5,3339.3,1.66888]
["bitfinex-derivatives","ETHF0:USTF0",1738335123586,0.60336471,3339.5,3339.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738335123999,0.60335471,3339.5,3339.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738335124301,0.00449471,3339.5,3339.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738335125496,3.2078,3340.7,3339.8,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1738335125700,0.8708,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335125892,0.59873,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335126093,0.6708,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335126293,0.6708,3340.6,3340.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1738335126497,8.09950583,3341.0,3340.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1738335126692,0.66389471,3340.9,3340.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1738335126996,1.79389471,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335127198,0.59864,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335127392,0.66389471,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335127699,0.66389471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335127700,1.26250471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335127904,1.25389471,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335128096,0.59864,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335128291,0.59864,3340.7,3340.6,3.80646]
["bitfinex-derivatives","ETHF0:USTF0",1738335128495,1.26250471,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335128697,1.26250471,3340.9,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1738335128998,0.66389471,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335129196,0.66389471,3340.9,3340.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1738335129395,0.66389471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335129993,0.66389471,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335130706,0.66389471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335131298,1.70389471,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335131508,0.59864,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335131699,0.59872,3340.3,3340.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1738335132004,3.2078,3340.7,3340.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738335132303,3.4178,3340.7,3340.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738335132501,3.80646,3340.7,3340.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1738335132908,4.3278,3340.7,3340.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738335133107,0.59866,3340.6,3340.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738335133309,3.80645,3340.7,3340.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1738335133508,1.03,3340.7,3340.0,2.56389]
["bitfinex-derivatives","ETHF0:USTF0",1738335133707,0.59865,3340.7,3340.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1738335133910,0.59863,3340.8,3340.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738335134101,0.66389471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335134298,0.66389471,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335134608,0.66389471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335134807,0.85389471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335135006,0.59863,3340.8,3340.7,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335135202,0.66389471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335135401,1.26250471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335135602,0.66389471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335135802,1.26250471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335136110,0.66389471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335136315,1.26250471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335136910,0.66389471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335137312,1.26250471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335138109,0.66389471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335138313,1.26250471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335138504,0.00449471,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335138706,0.6541,3341.6,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738335138916,0.6541,3341.6,3341.5,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1738335139117,0.6541,3341.6,3341.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738335139317,2.40258,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335139519,2.40258,3341.6,3341.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1738335139520,0.59855,3341.2,3341.1,4.86637]
["bitfinex-derivatives","ETHF0:USTF0",1738335140113,0.58,3341.2,3341.0,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335140322,0.59866,3340.6,3340.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1738335140822,1.16,3340.6,3340.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1738335141013,1.84,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335141219,0.59878,3340.0,3339.9,1.65878]
["bitfinex-derivatives","ETHF0:USTF0",1738335141720,3.2078,3340.7,3339.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1738335141922,0.59872,3340.3,3340.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1738335142115,3.2078,3340.7,3339.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1738335142417,3.2878,3340.7,3340.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1738335142619,0.6704,3340.6,3340.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1738335142919,2.1404,3340.6,3340.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1738335143115,0.59871,3340.4,3340.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738335143508,0.6921,3340.5,3340.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1738335143715,1.29078,3340.5,3340.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738335143921,0.6921,3340.5,3340.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738335145016,0.8821,3340.5,3339.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738335145223,0.59876,3340.1,3339.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738335145522,0.59876,3340.1,3340.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1738335145823,0.6921,3340.5,3339.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738335146022,0.59874,3340.2,3340.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1738335146222,0.58,3340.2,3339.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738335146522,0.59879,3340.0,3339.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738335146816,0.732,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335147025,3.2078,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335147322,3.2078,3339.8,3338.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1738335147323,0.59887,3339.5,3339.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1738335147620,3.2078,3339.8,3339.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1738335147813,3.4278,3339.8,3339.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1738335148015,3.2190091,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335148216,0.59901,3338.7,3338.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738335148717,0.7076,3339.2,3338.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738335149125,0.59894,3339.1,3339.0,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1738335149315,0.7076,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335149510,0.7076,3339.2,3339.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1738335149917,0.59885,3339.6,3339.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738335150119,0.00449471,3339.7,3338.8,1.49747]
["bitfinex-derivatives","ETHF0:USTF0",1738335150316,0.66199471,3339.7,3338.8,1.49747]
["bitfinex-derivatives","ETHF0:USTF0",1738335150623,0.66199471,3339.7,3339.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1738335150821,0.00449471,3339.7,3339.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1738335151121,0.00449471,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335151316,0.60331471,3339.7,3339.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1738335151513,0.00449471,3339.7,3339.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1738335152013,0.60331471,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335152214,0.59888,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335152419,0.07,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335152623,0.7341,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335153022,0.59893,3339.1,3339.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1738335153224,0.7341,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335153425,0.59892,3339.2,3339.1,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1738335153831,0.7341,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335154127,0.59895,3339.0,3338.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1738335154524,0.7341,3339.3,3338.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1738335154728,0.59891,3339.2,3339.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1738335155131,3.2990091,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335155332,3.2990091,3339.2,3338.0,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1738335155333,0.59906,3338.4,3338.0,18.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738335155827,1.30939,3338.8,3338.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738335156124,2.23138,3339.3,3339.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1738335156125,3.2078,3339.3,3339.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1738335156328,3.2078,3339.3,3339.2,1.65391]
["bitfinex-derivatives","ETHF0:USTF0",1738335156624,0.00449471,3339.7,3339.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1738335156625,3.21229471,3339.7,3339.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1738335156830,3.21229471,3339.7,3339.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1738335157023,0.00449471,3339.7,3339.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1738335157224,0.60331471,3339.7,3339.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1738335157430,0.00449471,3339.7,3339.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1738335160231,0.00449471,3339.7,3339.6,1.64984]
["bitfinex-derivatives","ETHF0:USTF0",1738335162319,8.10128739,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335162523,6.83367883,3340.9,3340.8,8.0804291]
["bitfinex-derivatives","ETHF0:USTF0",1738335162722,6.83367883,3340.9,3340.8,4.86142]
["bitfinex-derivatives","ETHF0:USTF0",1738335163326,0.00449471,3341.2,3340.8,4.86142]
["bitfinex-derivatives","ETHF0:USTF0",1738335163638,0.00449471,3341.2,3341.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1738335164827,0.00449471,3341.2,3340.5,42.30119471]
["bitfinex-derivatives","ETHF0:USTF0",1738335164828,0.00449471,3341.2,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1738335165029,0.59863,3340.8,3340.6,1.65166]
["bitfinex-derivatives","ETHF0:USTF0",1738335165221,0.5986,3341.0,3340.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738335165425,1.4204,3341.1,3340.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738335165426,2.01899,3341.1,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738335165625,0.5986,3341.0,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335166223,1.4204,3341.1,3340.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335166431,3.2078,3340.7,3340.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335166730,0.59866,3340.6,3340.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335166931,2.07866,3340.6,3340.5,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335167129,1.48,3340.6,3340.5,0.60317471]
["bitfinex-derivatives","ETHF0:USTF0",1738335167327,4.6282,3341.1,3340.5,3.22350381]
["bitfinex-derivatives","ETHF0:USTF0",1738335167532,4.6282,3341.1,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1738335167533,3.9333,3341.1,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1738335168336,0.5986,3341.0,3340.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738335168532,0.59873,3340.3,3340.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1738335168734,3.2078,3340.7,3339.9,6.4268091]
["bitfinex-derivatives","ETHF0:USTF0",1738335168933,9.25657809,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1738335169332,0.59866,3340.6,3340.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738335169533,9.25657809,3340.8,3340.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738335169848,9.33657809,3340.8,3340.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738335170337,9.33657809,3340.8,3340.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1738335170734,9.33657809,3340.8,3340.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738335171137,0.59867,3340.6,3340.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738335171338,9.25657809,3340.8,3340.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738335171641,0.59861,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335171935,19.63699377,3341.0,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1738335172237,0.59862,3340.9,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1738335172440,20.23559377,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738335172628,0.59862,3340.9,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1738335172829,0.59862,3340.9,3340.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1738335173030,0.59862,3340.8,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1738335173433,0.07,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335173638,0.5987,3340.4,3340.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738335174038,3.2078,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335174439,0.59875,3340.1,3339.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1738335174740,0.59871,3340.4,3340.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1738335174939,3.2078,3340.6,3340.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1738335175133,0.59873,3340.2,3340.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1738335175528,3.2078,3340.6,3339.9,1.07049471]
["bitfinex-derivatives","ETHF0:USTF0",1738335175729,4.0278,3340.6,3339.9,1.07049471]
["bitfinex-derivatives","ETHF0:USTF0",1738335175941,0.59875,3340.1,3340.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1738335176442,0.59874,3340.2,3340.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1738335176648,0.59872,3340.3,3340.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1738335176942,3.2078,3340.6,3339.9,1.07049471]
["bitfinex-derivatives","ETHF0:USTF0",1738335177145,0.5987,3340.4,3340.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738335177942,3.2078,3340.6,3339.9,1.07049471]
["bitfinex-derivatives","ETHF0:USTF0",1738335178142,3.2878,3340.6,3339.9,1.07049471]
["bitfinex-derivatives","ETHF0:USTF0",1738335178344,0.59877,3340.1,3340.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1738335178638,3.2078,3340.6,3339.9,1.07049471]
["bitfinex-derivatives","ETHF0:USTF0",1738335178844,2.2224,3340.5,3339.9,1.07049471]
["bitfinex-derivatives","ETHF0:USTF0",1738335179140,0.59875,3340.2,3340.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1738335179345,0.7257,3340.5,3339.9,1.07049471]
["bitfinex-derivatives","ETHF0:USTF0",1738335179540,0.03,3340.5,3339.9,1.07049471]
["bitfinex-derivatives","ETHF0:USTF0",1738335179738,0.59868,3340.5,3340.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738335179933,3.2078,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335180141,3.2078,3341.1,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1738335180537,0.59862,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1738335181150,3.2078,3341.1,3340.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738335181338,0.07,3341.1,3340.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1738335181642,0.59869,3340.5,3340.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738335181842,0.59877,3340.0,3339.9,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335182443,0.69,3340.4,3339.9,1.50144471]
["bitfinex-derivatives","ETHF0:USTF0",1738335182642,0.69,3340.4,3340.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1738335182837,0.69,3340.4,3339.9,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335183046,0.59874,3340.3,3340.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1738335183240,0.7545,3340.5,3340.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738335183549,3.80643,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1738335183744,0.59866,3340.7,3340.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1738335184241,3.2078,3340.8,3339.9,1.50146471]
["bitfinex-derivatives","ETHF0:USTF0",1738335184543,3.2078,3340.3,3340.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1738335185944,3.2078,3340.3,3340.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738335186344,0.59877,3340.0,3339.9,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335186651,1.25877,3340.0,3339.9,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335187039,1.25877,3340.0,3338.6,7.9243591]
["bitfinex-derivatives","ETHF0:USTF0",1738335187040,1.49706,3339.8,3338.7,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1738335187245,3.2078,3339.3,3338.7,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1738335187448,3.80669,3339.3,3339.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1738335187754,3.2078,3339.3,3339.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1738335188053,0.59892,3339.2,3339.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1738335188448,0.00449471,3339.6,3339.2,1.49729]
["bitfinex-derivatives","ETHF0:USTF0",1738335188749,0.00449471,3339.6,3339.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738335188947,0.00449471,3339.6,3339.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738335189151,0.60334471,3339.6,3339.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738335190948,0.10449471,3339.6,3338.9,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335191145,3.80675,3339.0,3338.9,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335191349,4.87675,3339.0,3338.9,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1738335191541,4.87675,3339.0,3338.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1738335191542,7.05566,3339.0,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1738335191745,3.2078,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335191952,3.2078,3339.0,3338.9,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1738335192451,3.2078,3339.5,3338.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1738335192653,3.2478,3339.5,3338.7,2.58551]
["bitfinex-derivatives","ETHF0:USTF0",1738335192854,3.2478,3339.5,3339.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738335193049,0.59888,3339.4,3339.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738335193251,3.2078,3339.5,3339.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738335193446,0.00449471,3339.6,3339.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738335194155,0.00449471,3339.6,3338.8,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1738335194354,3.2078,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335194550,4.2978,3339.3,3338.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1738335195054,0.599,3338.7,3338.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1738335195352,3.80679,3338.8,3338.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738335195853,3.2078,3338.8,3338.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738335196152,0.59909,3338.2,3337.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1738335196352,0.59912,3338.1,3337.9,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1738335196548,0.59913,3338.0,3337.9,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1738335196751,3.2078,3338.4,3337.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738335196954,0.59902,3338.6,3337.9,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1738335197154,0.59902,3338.6,3338.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1738335197349,1.4892,3338.7,3338.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1738335197555,2.09821,3338.7,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738335197751,1.4992,3338.7,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738335197955,0.01,3338.7,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738335198656,3.2078,3338.9,3338.3,1.49769]
["bitfinex-derivatives","ETHF0:USTF0",1738335198952,3.2078,3338.5,3338.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738335199156,0.7384,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335199352,3.2078,3338.5,3338.4,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1738335199547,0.59897,3338.9,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1738335199753,0.599,3338.8,3338.1,2.21718]
["bitfinex-derivatives","ETHF0:USTF0",1738335199959,0.59901,3338.7,3338.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1738335200452,0.599,3338.8,3338.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738335200757,3.9462,3339.0,3338.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738335200953,0.59898,3338.9,3338.2,2.09679]
["bitfinex-derivatives","ETHF0:USTF0",1738335201158,0.59899,3338.8,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1738335201456,4.54516,3339.0,3338.9,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1738335201659,3.9662,3339.0,3338.1,2.21718]
["bitfinex-derivatives","ETHF0:USTF0",1738335201956,0.59898,3338.9,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1738335202456,3.2078,3339.0,3338.9,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1738335202653,0.59899,3338.8,3338.7,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1738335203059,3.2078,3339.0,3338.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738335203261,3.2178,3339.0,3338.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738335203759,0.59898,3338.9,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1738335203953,3.2078,3339.0,3338.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738335204263,0.59889,3339.4,3339.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738335204556,0.59889,3339.4,3339.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1738335204557,0.62888,3339.4,3339.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1738335204760,0.03,3339.4,3339.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1738335204960,3.2078,3339.5,3339.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738335206552,0.00449471,3339.6,3339.1,4.70511]
["bitfinex-derivatives","ETHF0:USTF0",1738335206758,0.00449471,3339.6,3339.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1738335209157,0.00449471,3339.6,3339.5,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1738335209761,1.5003,3340.6,3340.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1738335210263,3.2078,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738335210458,3.80639,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738335210654,0.59861,3340.9,3340.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738335210862,3.2078,3341.0,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1738335210863,0.59863,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1738335211061,3.2078,3341.0,3340.3,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738335211268,3.2078,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738335211469,3.80639,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738335211665,3.2078,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738335212670,3.80639,3341.0,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738335212867,2.20549471,3341.3,3340.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738335213067,2.05934471,3341.3,3341.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1738335213278,9.25657809,3341.6,3341.0,6.4268091]
["bitfinex-derivatives","ETHF0:USTF0",1738335213466,9.25657809,3341.6,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738335213666,9.25657809,3341.6,3341.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1738335214875,3.2078,3341.8,3341.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1738335214876,3.2078,3341.8,3341.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1738335215176,0.00449471,3341.9,3341.8,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1738335216978,0.00449471,3341.9,3341.8,3.80625]
["bitfinex-derivatives","ETHF0:USTF0",1738335217171,9.25657809,3342.4,3342.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1738335217371,3.9332,3342.7,3342.1,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335217575,3.9332,3342.7,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738335220680,0.00448785,3343.0,3342.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1738335220977,3.2078,3343.9,3342.8,6.4268091]
["bitfinex-derivatives","ETHF0:USTF0",1738335221286,3.2078,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1738335221287,4.2178,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1738335221777,3.2078,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1738335222173,0.7214,3344.2,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1738335222374,0.72588785,3344.2,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1738335222680,0.00448785,3344.2,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1738335222974,7.89429809,3344.1,3344.0,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1738335223172,7.89429809,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335223374,0.7075,3344.1,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1738335223579,0.8575,3344.1,3343.5,1.07348785]
["bitfinex-derivatives","ETHF0:USTF0",1738335223879,0.8575,3344.1,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1738335224379,3.2078,3344.6,3343.9,6.4268091]
["bitfinex-derivatives","ETHF0:USTF0",1738335224574,3.2078,3345.1,3344.3,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335224880,3.6678,3345.1,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1738335225079,3.6678,3345.1,3344.3,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335225382,4.70264,3344.7,3343.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1738335225577,3.2078,3343.9,3343.5,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1738335225785,3.2878,3343.9,3343.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1738335226083,3.2078,3343.9,3343.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1738335226279,3.2078,3343.9,3343.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1738335226586,3.2078,3343.9,3343.8,1.67309]
["bitfinex-derivatives","ETHF0:USTF0",1738335226782,3.2190091,3344.8,3343.8,1.67309]
["bitfinex-derivatives","ETHF0:USTF0",1738335226783,3.2078,3344.5,3343.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1738335226980,3.4978,3344.5,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1738335227280,3.4978,3344.5,3343.8,4.2940091]
["bitfinex-derivatives","ETHF0:USTF0",1738335227478,3.4978,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335227677,0.59804,3344.1,3343.8,1.67208]
["bitfinex-derivatives","ETHF0:USTF0",1738335227984,0.7609,3344.4,3343.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1738335228184,0.7609,3344.4,3344.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1738335228579,0.7609,3344.4,3343.8,4.2930091]
["bitfinex-derivatives","ETHF0:USTF0",1738335228783,1.36889,3344.4,3344.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1738335229086,0.7709,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738335229278,0.7709,3344.4,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738335229477,0.7709,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738335229701,1.36888,3344.4,3344.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1738335229982,0.7709,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738335230587,0.7709,3344.4,3343.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1738335230975,0.7709,3344.4,3343.8,4.2930091]
["bitfinex-derivatives","ETHF0:USTF0",1738335231177,0.7633,3344.8,3344.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1738335231389,0.8433,3344.8,3344.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1738335231682,0.00448785,3345.0,3344.2,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335231683,0.00448785,3345.0,3344.6,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335231885,0.00448785,3345.0,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1738335232083,1.4682,3345.9,3344.9,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1738335232084,3.2078,3345.8,3344.9,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1738335232284,3.2078,3345.8,3345.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1738335232686,3.2078,3345.8,3345.1,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335232687,3.80553,3345.8,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1738335232980,3.2190091,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335233186,3.2078,3345.4,3344.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1738335233377,0.59785,3345.2,3345.0,0.60234785]
["bitfinex-derivatives","ETHF0:USTF0",1738335233578,3.2078,3345.4,3345.0,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1738335233778,3.2278,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1738335233986,3.2078,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1738335234480,3.2078,3345.4,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1738335234680,3.2078,3345.4,3345.1,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1738335234982,0.59786,3345.1,3345.0,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1738335235482,3.2078,3345.4,3345.0,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1738335235681,0.59783,3345.3,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1738335235882,0.59786,3345.1,3345.0,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1738335236083,3.2078,3345.4,3345.0,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1738335236291,3.2378,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1738335236584,3.2078,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1738335237586,0.00551288,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1738335240293,0.00551288,3345.7,3345.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738335240588,0.00551288,3345.7,3345.6,1.66277]
["bitfinex-derivatives","ETHF0:USTF0",1738335240794,0.60326288,3345.7,3345.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1738335240987,0.00551288,3345.7,3345.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738335241292,0.00551288,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1738335241591,0.00551288,3345.7,3345.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1738335241890,0.00551288,3345.7,3345.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1738335242596,0.00551288,3345.7,3345.6,3.80557]
["bitfinex-derivatives","ETHF0:USTF0",1738335243289,0.00551288,3345.7,3345.6,8.80557]
["bitfinex-derivatives","ETHF0:USTF0",1738335243794,0.00551288,3345.7,3345.6,3.80557]
["bitfinex-derivatives","ETHF0:USTF0",1738335243989,0.7052,3347.8,3346.6,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1738335244183,3.0652,3347.8,3347.2,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335244387,6.273,3347.8,3347.2,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335244581,6.273,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738335244886,3.2078,3348.2,3347.7,1.66539]
["bitfinex-derivatives","ETHF0:USTF0",1738335245087,0.59736,3347.9,3347.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1738335245285,0.86736,3347.9,3347.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1738335245493,0.59737,3347.8,3347.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1738335245681,3.88517,3347.8,3347.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1738335245992,0.59743,3347.5,3347.4,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335246194,1.92743,3347.5,3347.4,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335246988,0.5976,3346.6,3346.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1738335247188,3.2078,3346.9,3346.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738335247390,0.59757,3346.7,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738335247593,0.59757,3346.7,3346.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1738335247994,3.2078,3346.9,3346.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738335248397,0.59759,3346.6,3346.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738335248692,3.21225794,3346.9,3346.3,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335248894,3.38225794,3346.9,3346.3,1.06848096]
["bitfinex-derivatives","ETHF0:USTF0",1738335249192,0.59762,3346.4,3346.3,1.06848096]
["bitfinex-derivatives","ETHF0:USTF0",1738335249396,0.67762,3346.4,3346.3,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335249692,0.5977,3346.0,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1738335249996,0.7939,3346.4,3345.6,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335249997,3.80548,3346.1,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1738335250198,3.2078,3346.1,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1738335250493,3.2078,3346.1,3345.6,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335250795,0.5977,3346.0,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1738335251098,0.59773,3345.8,3345.7,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335251992,0.67773,3345.8,3345.7,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335252187,0.59773,3345.8,3345.7,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335252391,0.59786,3345.1,3344.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1738335252587,0.59787,3345.0,3344.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1738335252793,3.2078,3345.8,3344.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1738335253004,3.2078,3345.8,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1738335253005,0.59778,3345.6,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1738335253299,0.59787,3345.1,3344.9,4.86768]
["bitfinex-derivatives","ETHF0:USTF0",1738335253493,0.59785,3345.2,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1738335253688,0.59785,3345.2,3344.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1738335253893,0.59785,3345.2,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1738335254401,0.59783,3345.3,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1738335254589,0.59783,3345.3,3344.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1738335254590,3.2078,3345.4,3344.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1738335254897,3.2078,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1738335255101,3.2078,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335255396,3.2078,3346.0,3345.3,4.70236]
["bitfinex-derivatives","ETHF0:USTF0",1738335255601,3.8055,3346.0,3345.6,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335255791,3.2078,3346.0,3345.6,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335256290,0.7564,3346.1,3345.6,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335256496,0.59769,3346.0,3345.7,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1738335256694,0.7564,3346.1,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1738335256895,0.59772,3345.9,3345.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1738335257098,1.35409,3346.1,3345.6,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335257401,1.35409,3346.1,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738335257598,3.2078,3346.4,3345.6,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335257599,3.2078,3346.4,3346.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1738335258094,0.59765,3346.3,3346.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1738335258399,3.2078,3346.4,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1738335258695,0.59758,3346.7,3346.0,4.2770091]
["bitfinex-derivatives","ETHF0:USTF0",1738335258898,0.00445794,3346.9,3346.4,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335259095,0.60200794,3346.9,3346.4,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335259295,0.60200794,3346.9,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1738335259496,0.00445794,3346.9,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738335260996,0.00445794,3346.9,3346.8,3.8165591]
["bitfinex-derivatives","ETHF0:USTF0",1738335261301,0.00445794,3346.9,3346.8,7.0243591]
["bitfinex-derivatives","ETHF0:USTF0",1738335265993,0.00445794,3346.9,3346.8,8.0763591]
["bitfinex-derivatives","ETHF0:USTF0",1738335266589,1e-08,3346.9,3346.8,8.0763591]
["bitfinex-derivatives","ETHF0:USTF0",1738335266795,3.2078,3347.6,3347.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738335266995,3.2078,3347.6,3347.5,3.8164391]
["bitfinex-derivatives","ETHF0:USTF0",1738335267698,0.59732,3348.1,3347.5,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335268000,3.2078,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738335268199,0.00448096,3348.1,3348.0,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1738335268905,3.2078,3348.7,3348.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1738335269203,3.2078,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335269598,1.38677,3349.0,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738335269902,9.16362529,3349.3,3348.8,3.2190091]
["bitfinex-derivatives","ETHF0:USTF0",1738335270096,9.41362529,3349.3,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738335270300,9.16362529,3349.3,3349.2,3.8161291]
["bitfinex-derivatives","ETHF0:USTF0",1738335270695,9.16362529,3349.3,3349.2,4.5694291]
["bitfinex-derivatives","ETHF0:USTF0",1738335271097,10.38041568,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738335272600,10.38041568,3349.5,3349.4,4.07573268]
["bitfinex-derivatives","ETHF0:USTF0",1738335273302,0.60153096,3349.6,3349.4,4.07572268]
["bitfinex-derivatives","ETHF0:USTF0",1738335273500,0.60153096,3349.6,3349.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1738335274100,0.00448096,3349.6,3349.1,17.0138]
["bitfinex-derivatives","ETHF0:USTF0",1738335274307,0.5971,3349.4,3349.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738335274607,0.59711,3349.3,3349.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738335275002,0.59707,3349.5,3349.2,1.64712]
["bitfinex-derivatives","ETHF0:USTF0",1738335275202,0.00448096,3349.6,3349.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738335275407,0.59711,3349.3,3349.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738335276105,0.00448096,3349.6,3349.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738335276315,0.57448096,3349.6,3349.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738335276512,0.57448096,3349.6,3349.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738335276705,0.00448096,3349.6,3349.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738335277310,0.60154096,3349.6,3349.4,4.07573268]
["bitfinex-derivatives","ETHF0:USTF0",1738335277504,0.00448096,3349.6,3349.4,3.47864268]
["bitfinex-derivatives","ETHF0:USTF0",1738335277807,0.00448096,3349.6,3349.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738335278003,0.00448096,3349.6,3349.4,4.07571268]
["bitfinex-derivatives","ETHF0:USTF0",1738335278198,0.00448096,3349.6,3349.4,3.47864268]
["bitfinex-derivatives","ETHF0:USTF0",1738335278404,0.00448096,3349.6,3349.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738335278799,0.60153096,3349.6,3349.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738335280009,0.00448096,3349.6,3349.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738335280507,0.60153096,3349.6,3349.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738335282307,0.00448096,3349.6,3349.5,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738335282713,0.00448096,3349.6,3349.5,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1738335284212,0.59689,3350.5,3349.5,6.8269]
["bitfinex-derivatives","ETHF0:USTF0",1738335284403,0.73689,3350.5,3350.0,6.68644268]
["bitfinex-derivatives","ETHF0:USTF0",1738335284605,0.14,3350.5,3350.0,6.68644268]
["bitfinex-derivatives","ETHF0:USTF0",1738335284913,0.5969,3350.5,3350.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738335285107,0.59692,3350.4,3350.2,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738335285313,0.5969,3350.5,3350.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738335285515,0.59688,3350.6,3350.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738335285714,3.2078,3350.8,3350.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738335286016,3.80457,3351.2,3351.0,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738335286209,3.5678,3351.2,3350.5,4.52164268]
["bitfinex-derivatives","ETHF0:USTF0",1738335286406,3.5678,3351.2,3350.5,5.25744268]
["bitfinex-derivatives","ETHF0:USTF0",1738335286703,3.2078,3351.2,3351.1,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1738335286903,3.9439,3351.6,3351.0,3.47864268]
["bitfinex-derivatives","ETHF0:USTF0",1738335287103,4.0945,3351.6,3351.0,3.47864268]
["bitfinex-derivatives","ETHF0:USTF0",1738335287306,4.0945,3351.6,3351.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738335287505,4.0945,3351.6,3351.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738335288107,3.4978,3351.6,3351.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738335288316,3.4978,3351.6,3351.5,1.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738335288514,0.29,3351.6,3351.5,1.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738335288715,0.8867,3351.6,3351.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738335288913,0.8867,3351.6,3351.0,3.47864268]
["bitfinex-derivatives","ETHF0:USTF0",1738335288914,0.29,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335289110,0.59677,3351.2,3351.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738335289318,0.59674,3351.4,3351.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738335289526,3.2078,3351.5,3351.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738335289818,3.2278,3351.5,3351.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738335290211,3.2078,3351.5,3351.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738335290609,3.80452,3351.5,3351.0,3.47864268]
["bitfinex-derivatives","ETHF0:USTF0",1738335291020,3.2078,3351.5,3351.0,3.47864268]
["bitfinex-derivatives","ETHF0:USTF0",1738335291210,0.59679,3351.1,3351.0,4.07543268]
["bitfinex-derivatives","ETHF0:USTF0",1738335291414,0.59679,3351.1,3351.0,4.52164268]
["bitfinex-derivatives","ETHF0:USTF0",1738335291714,0.59679,3351.1,3351.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738335294625,0.59679,3351.1,3351.0,4.24072541]
["bitfinex-derivatives","ETHF0:USTF0",1738335295021,0.66679,3351.1,3351.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738335295227,0.59685,3350.8,3350.6,3.79459541]
["bitfinex-derivatives","ETHF0:USTF0",1738335295427,0.59685,3350.8,3350.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738335295626,1.33401,3351.0,3350.8,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1738335295824,3.2078,3351.1,3351.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738335296019,0.7711,3351.4,3351.0,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335296321,0.12,3351.4,3351.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738335296928,0.752,3351.6,3351.0,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335297131,0.59672,3351.5,3351.4,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335297828,0.752,3351.6,3351.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1738335298029,0.59671,3351.5,3351.4,3.79445541]
["bitfinex-derivatives","ETHF0:USTF0",1738335299228,0.752,3351.6,3351.4,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335299429,0.59671,3351.5,3351.4,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335300430,0.5968,3351.1,3351.0,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335300638,3.9598,3351.6,3351.0,4.23272541]
["bitfinex-derivatives","ETHF0:USTF0",1738335300933,0.59679,3351.1,3351.0,4.23272541]
["bitfinex-derivatives","ETHF0:USTF0",1738335301130,0.68679,3351.1,3351.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1738335301337,0.68679,3351.1,3351.0,4.82952541]
["bitfinex-derivatives","ETHF0:USTF0",1738335301636,0.09,3351.1,3351.0,4.82952541]
["bitfinex-derivatives","ETHF0:USTF0",1738335301835,0.09,3351.1,3351.0,4.82852541]
["bitfinex-derivatives","ETHF0:USTF0",1738335302239,0.59673,3351.5,3351.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738335302536,0.65673,3351.5,3351.4,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335302837,0.59679,3351.1,3351.0,4.23172541]
["bitfinex-derivatives","ETHF0:USTF0",1738335303036,0.70679,3351.1,3351.0,4.23172541]
["bitfinex-derivatives","ETHF0:USTF0",1738335303229,0.70679,3351.1,3351.0,4.82852541]
["bitfinex-derivatives","ETHF0:USTF0",1738335303533,0.11,3351.1,3351.0,4.82852541]
["bitfinex-derivatives","ETHF0:USTF0",1738335303834,0.752,3351.6,3351.0,4.82852541]
["bitfinex-derivatives","ETHF0:USTF0",1738335304035,0.942,3351.6,3351.4,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335304336,0.59671,3351.5,3351.4,3.79445541]
["bitfinex-derivatives","ETHF0:USTF0",1738335304538,0.65671,3351.5,3351.4,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335304942,0.59679,3351.1,3351.0,4.23172541]
["bitfinex-derivatives","ETHF0:USTF0",1738335305240,0.71679,3351.1,3351.0,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335306035,0.12,3351.1,3351.0,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335306236,0.71679,3351.1,3351.0,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335306432,0.71679,3351.1,3351.0,4.22972541]
["bitfinex-derivatives","ETHF0:USTF0",1738335306934,1.51109,3351.1,3351.0,4.22972541]
["bitfinex-derivatives","ETHF0:USTF0",1738335307536,0.9143,3351.1,3351.0,4.22972541]
["bitfinex-derivatives","ETHF0:USTF0",1738335307833,0.12,3351.1,3351.0,4.82452541]
["bitfinex-derivatives","ETHF0:USTF0",1738335308040,3.2078,3351.7,3351.0,4.22772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335308336,3.7578,3351.7,3351.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738335308533,0.55,3351.7,3351.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738335308734,3.2078,3352.1,3352.0,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738335309035,3.7378,3352.1,3352.0,4.82535541]
["bitfinex-derivatives","ETHF0:USTF0",1738335310037,0.53,3352.1,3352.0,4.82535541]
["bitfinex-derivatives","ETHF0:USTF0",1738335310444,0.59654,3352.5,3352.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738335310643,0.59654,3352.5,3352.0,4.22872541]
["bitfinex-derivatives","ETHF0:USTF0",1738335310644,0.85,3352.5,3352.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738335310936,1.44654,3352.5,3352.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738335311139,0.85,3352.5,3352.4,3.79427541]
["bitfinex-derivatives","ETHF0:USTF0",1738335311538,3.2078,3353.8,3352.4,9.60325082]
["bitfinex-derivatives","ETHF0:USTF0",1738335311738,5.2278,3353.8,3353.6,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335312242,3.2078,3353.8,3353.6,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335312542,3.2078,3353.8,3353.7,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738335312735,0.59632,3353.7,3353.6,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335313541,0.1,3353.7,3353.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1738335313740,0.59652,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335313938,0.59657,3352.3,3352.2,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1738335314135,4.69898,3352.9,3352.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738335314337,0.59657,3352.3,3352.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738335314837,1.37857,3352.3,3352.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738335315240,1.47857,3352.3,3352.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738335315839,3.2078,3352.9,3352.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738335316148,3.5478,3352.9,3352.5,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335316342,3.2078,3352.9,3352.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1738335316745,3.2078,3352.9,3352.5,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335317044,0.59652,3352.6,3352.5,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335317246,0.59652,3352.6,3352.5,3.19504221]
["bitfinex-derivatives","ETHF0:USTF0",1738335318550,0.7734,3352.8,3352.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1738335318551,1.4913,3352.7,3352.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1738335318847,0.59657,3352.3,3352.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1738335319045,3.2078,3352.4,3352.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738335319243,2.91043443,3352.4,3352.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738335319446,0.7734,3353.5,3353.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738335319647,3.989,3354.3,3353.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738335319845,3.989,3354.3,3353.4,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335319846,0.59636,3353.5,3353.4,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335320045,1.49064,3354.1,3353.4,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335320253,0.59636,3353.5,3353.4,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335320450,0.8119,3354.0,3353.4,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335320652,0.8619,3354.0,3353.4,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335320950,0.8219,3354.0,3353.4,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335321149,0.59638,3353.4,3353.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738335321350,0.59639,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335321548,0.59639,3353.3,3353.2,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738335322347,8.20772541,3353.3,3353.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335322548,3.80423,3353.1,3353.0,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738335322749,5.43423,3353.1,3353.0,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738335322960,10.43423,3353.1,3353.0,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738335323857,5.43423,3353.1,3353.0,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738335324151,10.43423,3353.1,3353.0,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738335331360,10.93423,3353.1,3353.0,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738335332665,0.59673,3351.4,3351.3,3.21804]
["bitfinex-derivatives","ETHF0:USTF0",1738335332858,3.2078,3352.2,3351.3,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738335333155,0.59673,3351.4,3351.3,2.19203]
["bitfinex-derivatives","ETHF0:USTF0",1738335333359,0.59671,3351.6,3351.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738335333554,0.26,3351.6,3351.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738335333853,0.59673,3351.4,3351.3,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738335334159,0.61673,3351.4,3351.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1738335334562,0.59675,3351.3,3351.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335334761,1.73675,3351.3,3351.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335335764,1.73675,3351.3,3351.2,0.60124421]
["bitfinex-derivatives","ETHF0:USTF0",1738335335967,1.73675,3351.3,3351.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335336262,1.73675,3351.3,3351.2,0.60124421]
["bitfinex-derivatives","ETHF0:USTF0",1738335336757,1.14,3351.3,3351.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335336959,1.73675,3351.3,3351.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335337462,7.54552541,3351.3,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335337760,3.2078,3350.7,3349.9,18.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738335337961,0.59698,3350.0,3349.9,18.61879]
["bitfinex-derivatives","ETHF0:USTF0",1738335338167,0.59697,3350.1,3350.0,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738335338359,0.59695,3350.3,3350.2,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1738335338559,1.49187,3351.4,3350.2,3.19772541]
["bitfinex-derivatives","ETHF0:USTF0",1738335338869,0.5969,3350.5,3350.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738335339163,0.6069,3350.5,3350.4,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738335339467,0.6069,3350.5,3350.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738335339759,0.59691,3350.4,3350.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738335339960,1.81231,3350.4,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335340262,0.59698,3350.0,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335340463,0.05,3350.0,3349.9,0.60147421]
["bitfinex-derivatives","ETHF0:USTF0",1738335340663,3.2078,3350.2,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335340862,0.59698,3350.0,3349.9,0.60146421]
["bitfinex-derivatives","ETHF0:USTF0",1738335341068,0.59698,3350.0,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335341362,3.2078,3350.2,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335341563,0.59698,3350.0,3349.9,0.60146421]
["bitfinex-derivatives","ETHF0:USTF0",1738335341961,0.59698,3350.1,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738335342157,0.59695,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738335342354,0.02,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738335343165,0.61695,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738335343366,0.59698,3350.0,3349.9,0.60146421]
["bitfinex-derivatives","ETHF0:USTF0",1738335343667,1.49227,3350.5,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335343863,0.59697,3350.1,3350.0,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738335344465,0.59698,3350.0,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335344869,0.59696,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738335345070,0.59698,3350.0,3349.9,0.60145421]
["bitfinex-derivatives","ETHF0:USTF0",1738335345569,0.59698,3350.0,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335345969,0.62698,3350.0,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335346468,0.59698,3350.0,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335347269,0.66698,3350.0,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335348267,0.59698,3350.0,3349.9,0.60147421]
["bitfinex-derivatives","ETHF0:USTF0",1738335348469,3.2078,3350.6,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335348673,0.59695,3350.3,3350.2,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738335348874,0.60695,3350.3,3350.2,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738335349672,0.59696,3350.2,3350.1,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738335349972,0.59698,3350.1,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738335350173,0.59695,3350.2,3350.1,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1738335350474,0.63695,3350.2,3350.1,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1738335350666,0.04,3350.2,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335350867,0.59697,3350.1,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738335351068,0.59694,3350.3,3350.2,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738335351270,0.64694,3350.3,3350.2,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738335351472,0.05,3350.3,3350.2,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738335352268,0.05,3350.3,3350.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1738335352467,0.64693,3350.3,3350.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1738335355071,0.59698,3350.0,3349.9,0.60146421]
["bitfinex-derivatives","ETHF0:USTF0",1738335355271,0.59698,3350.0,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335355770,0.59698,3350.0,3349.9,0.60147421]
["bitfinex-derivatives","ETHF0:USTF0",1738335355971,0.08,3350.0,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335356278,0.67698,3350.0,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335359464,0.67698,3350.0,3349.9,0.60147421]
["bitfinex-derivatives","ETHF0:USTF0",1738335359667,0.67698,3350.0,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335360074,0.67698,3350.0,3349.9,0.60147421]
["bitfinex-derivatives","ETHF0:USTF0",1738335360270,0.67698,3350.0,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335363982,5.67698,3350.0,3349.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738335364680,0.59725,3348.5,3348.4,2.45327]
["bitfinex-derivatives","ETHF0:USTF0",1738335365183,0.59725,3348.5,3348.4,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738335365374,0.59725,3348.5,3348.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738335365569,0.59725,3348.5,3348.4,1.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738335365872,4.7926,3349.0,3348.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738335365873,0.59722,3348.7,3348.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1738335366072,0.00447421,3348.8,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738335367382,3.2078,3349.4,3348.8,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1738335367673,3.2078,3349.4,3348.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738335367674,0.59716,3349.0,3348.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738335367881,0.59716,3349.0,3348.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738335367882,0.59715,3349.1,3349.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738335368070,4.70039,3349.8,3348.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738335368273,0.59711,3349.3,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738335368474,0.62711,3349.3,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738335368681,0.03,3349.3,3348.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738335368886,0.59718,3348.9,3348.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738335369077,0.5972,3348.8,3348.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1738335369279,0.5972,3348.8,3348.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1738335369774,1.4928,3349.3,3348.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1738335369775,0.59718,3348.9,3348.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738335370374,0.5972,3348.8,3348.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1738335370784,0.59719,3348.9,3348.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738335371385,0.59717,3349.0,3348.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1738335371983,0.59718,3348.9,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738335372583,0.59718,3348.9,3348.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738335374286,4.70056,3349.4,3348.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1738335374483,0.14,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335374683,0.59693,3350.3,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738335374988,0.59695,3350.2,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738335375182,0.59696,3350.1,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738335375380,0.59696,3350.1,3349.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738335375381,0.59703,3349.8,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1738335375690,3.2078,3351.0,3349.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1738335375881,3.2078,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335375882,7.0319,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335376191,0.00445172,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335376392,0.08445172,3350.7,3350.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738335377089,0.08445172,3350.7,3350.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738335377291,0.59688,3350.6,3350.5,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738335377587,0.00445172,3350.7,3350.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738335377790,0.02445172,3350.7,3350.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738335377989,0.59688,3350.6,3350.5,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738335378194,0.00445172,3350.7,3350.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738335378488,0.67132172,3350.7,3350.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738335378689,0.00445172,3350.7,3350.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1738335378997,0.00445172,3350.7,3350.6,3.80467]
["bitfinex-derivatives","ETHF0:USTF0",1738335379401,12.45867744,3351.5,3351.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738335379708,12.48867744,3351.5,3351.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738335379895,9.25087744,3351.5,3351.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738335380199,9.25087744,3351.5,3351.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738335380398,9.25087744,3351.5,3351.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738335380603,9.25087744,3351.5,3351.4,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1738335380905,0.59674,3351.4,3351.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738335381096,0.59671,3351.6,3351.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738335381291,0.59676,3351.3,3351.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738335381496,1.49166,3351.8,3351.1,1.03147421]
["bitfinex-derivatives","ETHF0:USTF0",1738335381693,0.59672,3351.5,3351.3,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738335381999,0.59673,3351.4,3351.3,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738335382200,0.59677,3351.2,3351.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335382895,0.66677,3351.2,3351.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335383199,0.59677,3351.2,3351.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335383501,0.59677,3351.2,3351.1,0.60125421]
["bitfinex-derivatives","ETHF0:USTF0",1738335383502,0.76677,3351.2,3351.1,0.60125421]
["bitfinex-derivatives","ETHF0:USTF0",1738335383702,0.59677,3351.2,3351.1,0.60125421]
["bitfinex-derivatives","ETHF0:USTF0",1738335383898,0.59671,3351.5,3351.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738335384200,0.59675,3351.3,3351.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738335384402,0.01,3351.3,3351.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738335384601,0.60676,3351.3,3351.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738335385000,0.59677,3351.3,3351.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738335385300,0.08,3351.3,3351.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335385693,0.15,3351.3,3351.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335385893,0.59677,3351.2,3351.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335386100,0.98677,3351.2,3351.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335386404,0.98677,3351.2,3351.1,0.60126421]
["bitfinex-derivatives","ETHF0:USTF0",1738335387005,0.98677,3351.2,3351.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335387608,4.19457,3351.2,3351.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335393708,4.99877,3351.2,3351.1,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335394208,9.402,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335394408,4.69993,3350.8,3350.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1738335394711,4.69993,3350.8,3349.6,5.46875541]
["bitfinex-derivatives","ETHF0:USTF0",1738335394712,3.2078,3350.4,3349.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738335395009,0.59694,3350.3,3350.2,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738335395310,0.02,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335395610,0.61694,3350.3,3350.2,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738335395999,0.61693,3350.3,3350.2,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738335396209,0.02,3350.3,3350.2,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738335396410,0.60135421,3350.6,3349.9,1.49695421]
["bitfinex-derivatives","ETHF0:USTF0",1738335396608,0.64135421,3350.6,3350.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738335396804,0.59694,3350.4,3350.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1738335397608,0.59696,3350.2,3350.1,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738335397807,0.59696,3350.2,3350.0,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1738335397808,0.00447421,3350.6,3350.0,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1738335398010,0.59693,3350.4,3350.3,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1738335398510,0.59696,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335398996,0.59696,3350.2,3350.1,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1738335399401,0.59696,3350.1,3350.0,3.80477]
["bitfinex-derivatives","ETHF0:USTF0",1738335399609,0.59696,3350.1,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738335400209,1.49226,3350.5,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335400210,0.59698,3350.0,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335401004,3.81478,3350.0,3349.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335404511,0.59716,3349.0,3348.9,1.42447]
["bitfinex-derivatives","ETHF0:USTF0",1738335404916,0.59715,3349.1,3349.0,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738335405208,3.2078,3349.5,3348.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1738335405421,0.59715,3349.2,3349.1,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738335405606,0.15,3349.2,3348.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1738335405914,0.59716,3349.0,3348.9,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738335406307,1.49273,3349.4,3348.8,1.03047421]
["bitfinex-derivatives","ETHF0:USTF0",1738335406514,0.59718,3348.9,3348.8,0.60165421]
["bitfinex-derivatives","ETHF0:USTF0",1738335407912,0.59718,3348.9,3348.8,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335408111,0.66718,3348.9,3348.8,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335408314,0.59728,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335408618,0.5973,3348.2,3348.1,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1738335409213,0.6773,3348.2,3348.1,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1738335409409,0.6773,3348.2,3347.4,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1738335409410,4.78108,3348.2,3347.4,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1738335409610,0.59736,3347.9,3347.8,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335410115,0.67736,3347.9,3347.8,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335410822,0.59734,3348.0,3347.9,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738335411009,3.2078,3348.2,3347.8,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335411319,0.59733,3348.1,3348.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738335411617,3.2278,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738335411618,3.2078,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738335411817,0.59727,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738335412013,0.06,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738335412511,0.00447421,3348.5,3348.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738335413209,0.60172421,3348.5,3348.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738335413920,0.59727,3348.4,3348.3,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1738335414811,0.00447421,3348.5,3348.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1738335415012,0.5973,3348.2,3348.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1738335415212,0.5973,3348.2,3348.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1738335415818,0.00447421,3348.5,3348.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1738335416014,0.5973,3348.2,3348.1,1.40291]
["bitfinex-derivatives","ETHF0:USTF0",1738335416617,0.5973,3348.2,3348.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738335416618,0.00447421,3348.5,3348.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738335416814,0.59732,3348.1,3348.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738335417119,0.59734,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335417318,0.07,3348.0,3347.8,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335417516,0.59736,3347.9,3347.8,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335417818,4.47516,3347.9,3347.8,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335418020,5.31546,3347.9,3347.8,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335419923,5.31546,3347.9,3347.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1738335419924,0.59748,3347.2,3347.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1738335420316,0.59746,3347.4,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1738335420618,4.0481,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335420820,4.0481,3347.9,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1738335420821,0.59739,3347.8,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1738335421014,0.04,3347.8,3347.3,2.09112]
["bitfinex-derivatives","ETHF0:USTF0",1738335421213,0.04,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738335421719,3.2078,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335421914,0.59731,3348.2,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1738335422114,0.69731,3348.2,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1738335422516,0.1,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335422918,0.69731,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738335423118,0.1,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738335423314,0.00447421,3348.5,3348.1,3.80512]
["bitfinex-derivatives","ETHF0:USTF0",1738335423514,0.04447421,3348.5,3348.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738335423723,0.04447421,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335424028,3.19772541,3348.4,3347.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1738335424330,1.49323,3348.3,3347.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1738335424629,0.59737,3347.8,3347.7,1.38858]
["bitfinex-derivatives","ETHF0:USTF0",1738335424819,0.59735,3348.0,3347.9,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1738335425125,0.59733,3348.1,3348.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738335425327,0.00447421,3348.5,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738335425627,0.14447421,3348.5,3347.7,5.49247]
["bitfinex-derivatives","ETHF0:USTF0",1738335425829,0.5973,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1738335426127,0.6173,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1738335426630,0.6173,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738335426829,0.02,3348.3,3347.7,5.49247]
["bitfinex-derivatives","ETHF0:USTF0",1738335427026,0.59731,3348.2,3348.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738335427823,0.00447421,3348.5,3347.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1738335428023,0.59737,3347.9,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738335428329,0.59735,3348.0,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738335429525,0.59734,3348.1,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1738335429732,0.59728,3348.4,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738335429933,0.66728,3348.4,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738335430627,0.66727,3348.4,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738335430827,0.59732,3348.2,3347.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1738335431032,0.01,3348.2,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1738335431427,0.00447421,3348.5,3348.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738335432123,0.00447421,3348.5,3348.4,1.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738335437339,0.59728,3348.3,3348.2,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1738335438836,0.67728,3348.3,3347.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738335439140,0.59729,3348.4,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738335439338,0.61729,3348.4,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738335439834,0.02,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335440034,0.59733,3348.2,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1738335441340,0.59729,3348.3,3348.2,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738335441842,0.59734,3348.1,3348.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738335442835,1.49762421,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335443041,0.59733,3348.2,3348.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738335444140,1.49762421,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335444342,0.59734,3348.0,3347.9,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1738335444536,0.59733,3348.1,3348.0,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1738335445040,0.59729,3348.4,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738335445237,0.59731,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1738335445941,0.59734,3348.1,3348.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738335448743,1.49763421,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335448744,0.59734,3348.0,3347.9,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1738335449637,0.00447421,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335449844,0.5973,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1738335450036,0.03,3348.3,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738335450341,0.03,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738335451941,0.62728,3348.3,3348.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738335452343,0.03,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335452644,3.20420572,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335452943,0.59744,3347.4,3347.3,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1738335453246,0.60744,3347.4,3347.3,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1738335453948,0.60744,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1738335455846,0.01,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1738335456050,0.60744,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1738335457647,0.01,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1738335457849,0.60744,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1738335458948,0.59746,3347.3,3347.2,0.60195096]
["bitfinex-derivatives","ETHF0:USTF0",1738335459248,0.59746,3347.3,3347.2,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335459249,0.71746,3347.3,3347.2,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335461944,5.12,3347.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335462146,3.80546,3346.2,3345.7,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1738335462451,0.59772,3345.9,3345.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1738335462652,2.492011,3346.7,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335462948,2.552011,3346.7,3345.9,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1738335463149,0.59765,3346.3,3346.2,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1738335464249,0.00448096,3346.6,3345.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335464447,0.03448096,3346.6,3345.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335464845,0.59764,3346.4,3346.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1738335465446,0.59765,3346.3,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1738335465949,0.00448096,3346.6,3346.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1738335466151,0.16448096,3346.6,3346.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1738335466659,0.59768,3346.1,3346.0,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1738335467256,4.70629096,3346.6,3346.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1738335467453,0.59768,3346.2,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1738335467658,12.45112684,3346.6,3346.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1738335467858,0.59768,3346.2,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1738335468059,9.24332684,3346.6,3346.5,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1738335468261,9.24332684,3346.6,3346.5,6.297421]
["bitfinex-derivatives","ETHF0:USTF0",1738335469854,0.00448096,3346.6,3346.5,6.297421]
["bitfinex-derivatives","ETHF0:USTF0",1738335470153,0.00448096,3346.6,3346.5,3.80541]
["bitfinex-derivatives","ETHF0:USTF0",1738335471154,0.00192438,3346.6,3346.5,3.80541]
["bitfinex-derivatives","ETHF0:USTF0",1738335472047,10.09464588,3347.5,3346.5,3.44888509]
["bitfinex-derivatives","ETHF0:USTF0",1738335472253,10.73208588,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738335472556,0.59747,3347.3,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1738335472966,10.09464588,3347.5,3347.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738335473266,0.5975,3347.1,3347.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738335473665,1.3989,3347.1,3347.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738335474371,13.30692684,3347.5,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1738335474563,9.84075684,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738335474764,9.24332684,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738335475166,9.84075684,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738335475366,9.24332684,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738335475570,9.84075684,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738335476460,0.60191096,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738335477963,0.00448096,3347.5,3347.4,3.80524]
["bitfinex-derivatives","ETHF0:USTF0",1738335478470,0.00448096,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738335478672,0.60191096,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738335479271,0.00448096,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738335479773,0.60191096,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738335480070,0.00448096,3347.5,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738335480872,0.00448096,3347.5,3347.0,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1738335481178,0.00448096,3347.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335481179,3.2078,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335481367,0.59764,3346.3,3346.2,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1738335481568,2.492011,3346.8,3346.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1738335481767,0.59768,3346.1,3346.0,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1738335481973,0.59768,3346.1,3346.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1738335482168,0.59768,3346.1,3346.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738335482367,4.70174,3346.7,3346.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738335482574,0.59768,3346.1,3346.0,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738335483275,0.59764,3346.4,3346.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1738335483467,0.59765,3346.3,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1738335483668,0.59767,3346.2,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1738335484077,0.59765,3346.3,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1738335484378,3.2078,3346.7,3345.9,1.86058096]
["bitfinex-derivatives","ETHF0:USTF0",1738335484573,3.4678,3346.7,3345.9,1.86058096]
["bitfinex-derivatives","ETHF0:USTF0",1738335484774,0.59769,3346.0,3345.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335485076,0.59769,3346.0,3345.9,0.60219096]
["bitfinex-derivatives","ETHF0:USTF0",1738335485578,0.59769,3346.0,3345.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335485779,0.59769,3346.0,3345.9,0.60219096]
["bitfinex-derivatives","ETHF0:USTF0",1738335486079,2.492011,3346.5,3345.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335486270,4.70177,3346.7,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1738335486578,0.59766,3346.2,3346.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1738335486775,2.492011,3346.5,3345.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335487079,0.59769,3346.0,3345.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335487378,0.96769,3346.0,3345.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335489179,2.23929,3346.1,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1738335489774,1.6416,3346.1,3345.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335489980,0.59769,3346.0,3345.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335490678,0.59769,3346.0,3345.9,0.60219096]
["bitfinex-derivatives","ETHF0:USTF0",1738335490872,1.6416,3346.1,3345.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335491073,3.2078,3346.3,3346.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1738335491376,3.83544,3346.3,3346.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1738335491579,3.2378,3346.3,3346.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1738335491779,0.03,3346.3,3346.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1738335491975,3.9919,3346.8,3346.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1738335492277,3.2778,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1738335492677,3.2078,3346.8,3346.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1738335492981,0.59752,3347.0,3346.5,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1738335493176,0.01,3347.0,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1738335494779,0.5975,3347.1,3346.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1738335495081,0.59753,3347.0,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1738335495385,0.59751,3347.1,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1738335495573,0.60751,3347.1,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1738335495769,0.01,3347.1,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1738335495974,0.6075,3347.1,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1738335497675,0.59754,3346.9,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738335498177,0.7841,3347.3,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738335498482,0.59748,3347.2,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1738335498681,0.63748,3347.2,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1738335498878,0.04,3347.2,3346.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1738335499186,0.59751,3347.1,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738335499377,0.60751,3347.1,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738335499686,0.01,3347.1,3346.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1738335499877,0.59755,3346.9,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1738335500074,3.41612774,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335500278,0.59764,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335500978,0.7964,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335501179,0.59758,3346.7,3346.6,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1738335501379,0.60758,3346.7,3346.6,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1738335501580,0.01,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335501883,0.60758,3346.7,3346.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1738335502078,0.01,3346.7,3346.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1738335502391,0.59754,3346.9,3346.8,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1738335502588,0.61754,3346.9,3346.8,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1738335504485,0.02,3346.9,3346.8,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1738335504690,1.38158,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1738335504890,0.59752,3347.1,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738335505088,0.01,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335505389,0.59757,3346.8,3346.7,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1738335507383,3.2078,3347.1,3346.3,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1738335507586,0.5976,3346.7,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1738335509184,0.59757,3346.8,3346.7,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738335509385,0.59754,3347.0,3346.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738335509586,0.59754,3347.0,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1738335510192,0.59756,3346.9,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1738335511293,0.59757,3346.8,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1738335511994,3.2078,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335512194,0.59756,3346.9,3346.8,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1738335512697,3.2078,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335512894,0.59754,3347.0,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1738335513095,0.61754,3347.0,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1738335513591,0.02,3347.0,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1738335514193,10.39370161,3347.2,3347.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738335514589,9.10770161,3347.2,3347.1,8.8053]
["bitfinex-derivatives","ETHF0:USTF0",1738335514799,2.12753093,3347.2,3347.1,8.8053]
["bitfinex-derivatives","ETHF0:USTF0",1738335515892,0.66110093,3347.2,3347.1,8.8053]
["bitfinex-derivatives","ETHF0:USTF0",1738335516286,0.66110093,3347.2,3347.1,12.01142774]
["bitfinex-derivatives","ETHF0:USTF0",1738335516696,1.6756,3348.3,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738335516899,1.6756,3348.3,3347.4,4.82856774]
["bitfinex-derivatives","ETHF0:USTF0",1738335517301,11.54855735,3348.4,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1738335520094,1.38050096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335520703,0.78328096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335520891,0.78328096,3348.7,3348.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738335521095,1.38050096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335521894,0.78328096,3348.7,3348.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738335522091,0.86328096,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335522291,0.59728,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335522496,0.59732,3348.1,3348.0,1.02848096]
["bitfinex-derivatives","ETHF0:USTF0",1738335523000,0.8192,3348.2,3348.0,1.62581096]
["bitfinex-derivatives","ETHF0:USTF0",1738335523199,0.59732,3348.1,3348.0,1.62581096]
["bitfinex-derivatives","ETHF0:USTF0",1738335523703,0.8192,3348.2,3348.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1738335524097,3.2078,3348.6,3348.0,1.02848096]
["bitfinex-derivatives","ETHF0:USTF0",1738335524404,1.38051096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335524597,1.40051096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335525401,0.80328096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335526196,1.40049096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335526597,0.80328096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335526798,1.40049096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335527301,0.80328096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335527800,0.02448096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335528000,0.00448096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335528299,0.00448096,3348.7,3348.6,3.08514939]
["bitfinex-derivatives","ETHF0:USTF0",1738335528504,0.00448096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335529106,0.00448096,3348.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335529298,0.59725,3348.5,3348.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738335530403,0.7873,3348.6,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1738335530607,0.59729,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1738335530802,0.8291,3348.5,3348.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738335530994,0.8271,3348.2,3348.1,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738335531506,0.7873,3348.6,3348.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738335531705,0.8073,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738335532101,0.8173,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738335533694,1.41453,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738335533898,0.8173,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738335534797,1.41453,3348.6,3348.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738335535501,0.59728,3348.4,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738335535702,0.5973,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1738335536209,0.59728,3348.4,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738335536605,0.59732,3348.1,3348.0,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335537708,0.60732,3348.1,3348.0,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335537906,2.22162,3348.1,3348.0,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1738335538110,0.59741,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335538307,0.59741,3347.6,3347.5,3.80523]
["bitfinex-derivatives","ETHF0:USTF0",1738335538505,0.59741,3347.6,3347.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738335538506,0.8313,3347.8,3347.1,2.48791939]
["bitfinex-derivatives","ETHF0:USTF0",1738335538708,0.59742,3347.6,3347.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1738335538912,0.59744,3347.5,3347.4,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738335539407,0.59742,3347.6,3347.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1738335540110,0.8313,3347.8,3347.4,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738335540111,0.59744,3347.5,3347.4,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738335540410,0.59742,3347.6,3347.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1738335540608,1.42868,3347.8,3347.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738335541514,0.5974,3347.7,3347.6,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738335541724,0.59744,3347.5,3347.4,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1738335543015,0.8313,3347.8,3347.4,5.69571939]
["bitfinex-derivatives","ETHF0:USTF0",1738335543316,0.59726,3348.5,3348.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738335543513,0.59728,3348.4,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738335543711,0.60728,3348.4,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738335545012,0.60727,3348.4,3348.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1738335545311,0.5973,3348.3,3348.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1738335545710,0.81,3348.6,3347.9,5.69571939]
["bitfinex-derivatives","ETHF0:USTF0",1738335545911,0.00448096,3348.7,3348.2,2.48791939]
["bitfinex-derivatives","ETHF0:USTF0",1738335546111,0.00448096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335551024,0.00448096,3348.7,3348.6,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335551514,0.00448096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335551719,0.00448096,3348.7,3348.6,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335552125,0.00448096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335552319,0.00448096,3348.7,3348.6,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335553920,0.00448096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335555126,0.00448096,3348.7,3348.6,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335555326,0.00448096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335556123,0.00448096,3348.7,3348.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1738335557832,0.00448096,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738335558028,0.00448096,3348.7,3348.6,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1738335559228,1.5721,3349.5,3348.6,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1738335559531,1.5721,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738335559924,0.783,3349.5,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738335560124,0.597,3349.9,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738335560331,0.59702,3349.8,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1738335560627,0.63703,3349.8,3349.6,1.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738335561022,0.59703,3349.7,3349.6,1.61904]
["bitfinex-derivatives","ETHF0:USTF0",1738335561620,0.02,3349.7,3349.3,2.48791939]
["bitfinex-derivatives","ETHF0:USTF0",1738335561825,0.59707,3349.6,3349.5,1.61907]
["bitfinex-derivatives","ETHF0:USTF0",1738335562627,2.3891,3350.1,3349.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738335562833,0.59704,3349.7,3349.6,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1738335563232,2.3891,3350.1,3349.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738335563428,0.59705,3349.7,3349.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1738335564324,0.59703,3349.8,3349.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1738335564533,2.3891,3350.1,3349.6,2.48791939]
["bitfinex-derivatives","ETHF0:USTF0",1738335564730,0.59701,3349.9,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738335564929,0.01,3349.9,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738335565130,2.3891,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738335565328,2.7591,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738335565632,11.55303831,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738335566536,0.00448096,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738335568632,0.00448096,3350.2,3350.1,4.82676]
["bitfinex-derivatives","ETHF0:USTF0",1738335572638,0.81628096,3350.2,3350.1,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738335572937,2.26313096,3350.2,3350.1,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738335573132,2.26313096,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335573338,2.26313096,3350.2,3350.1,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738335573735,1.66618096,3350.2,3350.1,4.82676]
["bitfinex-derivatives","ETHF0:USTF0",1738335574230,1.66618096,3350.2,3350.1,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738335574633,2.26313096,3350.2,3350.1,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738335575237,1.66618096,3350.2,3350.1,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738335575639,2.26313096,3350.2,3350.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738335576135,1.66618096,3350.2,3350.1,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738335576439,2.26313096,3350.2,3350.1,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738335577439,2.26313096,3350.2,3350.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738335579534,2.26313096,3350.2,3350.1,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738335580040,1.66618096,3350.2,3350.1,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738335580235,0.81628096,3350.2,3350.1,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738335581940,0.00448096,3350.2,3350.1,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738335582944,0.59696,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335583135,0.59696,3350.1,3350.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1738335583335,1.39666,3350.1,3350.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1738335583637,1.39666,3350.1,3350.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738335583839,1.39666,3350.1,3350.0,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738335584544,0.00448096,3350.2,3350.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738335584738,0.00448096,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738335585842,0.00448096,3350.2,3350.1,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1738335586942,3.2078,3351.0,3350.1,3.31981939]
["bitfinex-derivatives","ETHF0:USTF0",1738335587242,1.6615,3351.3,3350.9,5.69571939]
["bitfinex-derivatives","ETHF0:USTF0",1738335587441,2.29826,3351.3,3351.2,3.08468939]
["bitfinex-derivatives","ETHF0:USTF0",1738335587831,1.6615,3351.3,3351.2,3.08468939]
["bitfinex-derivatives","ETHF0:USTF0",1738335588239,11.54855735,3351.5,3351.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738335588441,11.54855735,3351.5,3351.4,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1738335588641,0.00448096,3351.6,3351.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1738335588833,0.00448096,3351.6,3351.5,3.08462939]
["bitfinex-derivatives","ETHF0:USTF0",1738335589032,0.7909,3352.0,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738335589433,1.6299,3352.2,3352.1,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738335589737,1.6299,3352.2,3352.1,1.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738335590145,1.6299,3352.2,3352.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738335590341,2.22649,3352.2,3352.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738335590744,1.6299,3352.2,3352.1,4.10552939]
["bitfinex-derivatives","ETHF0:USTF0",1738335590937,0.00447646,3352.5,3352.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738335591141,0.00447646,3352.5,3352.4,3.08446939]
["bitfinex-derivatives","ETHF0:USTF0",1738335591739,0.00447646,3352.5,3352.4,2.48791939]
["bitfinex-derivatives","ETHF0:USTF0",1738335591941,0.00447646,3352.5,3352.4,3.08446939]
["bitfinex-derivatives","ETHF0:USTF0",1738335593042,0.00447646,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335593448,0.00447646,3352.5,3351.4,3.27571939]
["bitfinex-derivatives","ETHF0:USTF0",1738335593449,0.59655,3352.4,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738335593748,0.59662,3352.1,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738335594044,0.59663,3352.0,3351.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738335594247,1.43493,3352.0,3351.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738335594641,0.8383,3352.0,3351.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738335594839,1.43493,3352.0,3351.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738335595340,0.8383,3352.0,3351.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738335595948,0.8383,3352.0,3351.9,1.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738335596651,1.43493,3352.0,3351.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1738335597044,0.8383,3352.0,3351.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1738335597247,0.8383,3352.0,3351.9,1.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738335597846,0.8383,3352.0,3351.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1738335598042,0.8383,3352.0,3351.9,1.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738335598248,0.00447646,3352.5,3351.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1738335598446,0.8582,3352.8,3352.2,5.69571939]
["bitfinex-derivatives","ETHF0:USTF0",1738335598654,0.5965,3352.7,3352.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738335598955,0.59651,3352.7,3352.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738335599157,0.8582,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335599352,0.59653,3352.6,3352.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738335599551,4.066,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335599749,0.59655,3352.4,3352.2,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1738335599956,0.59655,3352.5,3352.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738335600158,0.5965,3352.7,3352.2,5.69571939]
["bitfinex-derivatives","ETHF0:USTF0",1738335600459,4.066,3352.8,3352.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738335600653,0.59652,3352.6,3352.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738335600859,0.5965,3352.7,3352.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738335601157,0.09,3352.7,3352.2,5.69571939]
["bitfinex-derivatives","ETHF0:USTF0",1738335601352,0.8582,3352.8,3352.5,2.48791939]
["bitfinex-derivatives","ETHF0:USTF0",1738335601658,0.8582,3352.8,3352.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738335602451,1.39232,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335602647,1.4959,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335602851,1.4959,3353.2,3353.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738335603056,1.4959,3353.2,3353.1,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738335603755,1.4959,3353.2,3353.1,7.31214939]
["bitfinex-derivatives","ETHF0:USTF0",1738335603756,0.7,3353.2,3353.1,7.31214939]
["bitfinex-derivatives","ETHF0:USTF0",1738335604458,1.6031,3353.5,3353.4,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738335604659,2.1131,3353.5,3353.4,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738335605756,2.1131,3353.5,3353.1,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1738335605956,2.1131,3353.5,3353.1,4.82423]
["bitfinex-derivatives","ETHF0:USTF0",1738335606157,0.5964,3353.3,3353.1,4.82422]
["bitfinex-derivatives","ETHF0:USTF0",1738335606358,1.6031,3353.5,3353.1,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1738335606660,0.59638,3353.4,3353.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738335606867,0.09,3353.4,3353.1,6.71571939]
["bitfinex-derivatives","ETHF0:USTF0",1738335607057,0.8543,3353.7,3353.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738335607252,0.8543,3353.7,3353.6,1.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738335607459,0.7745,3354.0,3353.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1738335607658,1.0545,3354.0,3353.9,3.08420939]
["bitfinex-derivatives","ETHF0:USTF0",1738335607966,0.59631,3353.8,3353.6,4.10424939]
["bitfinex-derivatives","ETHF0:USTF0",1738335608258,0.7745,3354.0,3353.6,3.50791939]
["bitfinex-derivatives","ETHF0:USTF0",1738335608463,0.7745,3354.0,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738335608959,0.7745,3354.0,3353.6,3.50791939]
["bitfinex-derivatives","ETHF0:USTF0",1738335609361,0.7745,3354.0,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738335609551,0.7745,3354.0,3353.9,3.08420939]
["bitfinex-derivatives","ETHF0:USTF0",1738335609858,0.59614,3354.8,3353.9,5.69571939]
["bitfinex-derivatives","ETHF0:USTF0",1738335610064,2.48791939,3355.5,3353.9,5.69571939]
["bitfinex-derivatives","ETHF0:USTF0",1738335610065,0.59612,3354.9,3354.6,6.29186939]
["bitfinex-derivatives","ETHF0:USTF0",1738335610260,0.59613,3354.8,3354.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738335611363,2.4517,3355.2,3354.4,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1738335611573,0.59614,3354.7,3354.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738335612469,0.63614,3354.7,3354.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738335612871,0.04,3354.7,3354.1,2.4342436]
["bitfinex-derivatives","ETHF0:USTF0",1738335613070,3.2078,3354.2,3353.3,2.48791939]
["bitfinex-derivatives","ETHF0:USTF0",1738335613268,3.2078,3353.8,3353.3,2.48791939]
["bitfinex-derivatives","ETHF0:USTF0",1738335613468,0.59633,3353.7,3353.4,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1738335613670,0.59628,3354.0,3353.6,2.48791939]
["bitfinex-derivatives","ETHF0:USTF0",1738335613865,0.05,3354.0,3353.6,2.48791939]
["bitfinex-derivatives","ETHF0:USTF0",1738335614075,0.05,3354.0,3353.9,3.08420939]
["bitfinex-derivatives","ETHF0:USTF0",1738335614270,3.2078,3354.7,3354.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738335614667,3.2078,3354.7,3354.6,3.08407939]
["bitfinex-derivatives","ETHF0:USTF0",1738335614870,3.80394,3354.7,3354.6,2.48791939]
["bitfinex-derivatives","ETHF0:USTF0",1738335615075,3.2078,3354.7,3354.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738335615275,3.2078,3354.7,3354.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738335615469,1.49019,3355.1,3354.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738335615675,0.59611,3355.0,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738335615879,0.59611,3354.9,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738335616177,0.59611,3354.9,3354.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738335616178,0.01,3354.9,3354.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738335616371,3.2078,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738335616568,0.14,3355.2,3355.0,2.48791939]
["bitfinex-derivatives","ETHF0:USTF0",1738335616771,0.59608,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738335616966,2.4218,3355.4,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738335617171,0.59607,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738335617380,0.79607,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738335617577,0.5961,3355.0,3354.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738335617876,0.59608,3355.1,3355.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738335618082,0.61608,3355.1,3355.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738335618279,0.02,3355.1,3354.7,4.83882831]
["bitfinex-derivatives","ETHF0:USTF0",1738335618475,0.61609,3355.1,3354.7,4.83882831]
["bitfinex-derivatives","ETHF0:USTF0",1738335618673,0.61609,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738335618877,0.61609,3355.1,3354.7,4.83882831]
["bitfinex-derivatives","ETHF0:USTF0",1738335619074,0.61609,3355.1,3354.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738335619386,0.61608,3355.1,3354.7,4.83882831]
["bitfinex-derivatives","ETHF0:USTF0",1738335619575,0.61608,3355.1,3354.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738335619781,2.4218,3355.4,3354.7,4.83882831]
["bitfinex-derivatives","ETHF0:USTF0",1738335619977,0.59612,3354.9,3354.7,5.43495831]
["bitfinex-derivatives","ETHF0:USTF0",1738335620178,3.2078,3355.1,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335620373,0.5962,3354.4,3354.3,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335620572,0.5962,3354.4,3354.3,4.20952831]
["bitfinex-derivatives","ETHF0:USTF0",1738335620769,0.5962,3354.4,3354.3,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335620975,0.59622,3354.3,3354.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738335621276,0.59623,3354.2,3354.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1738335621473,0.59622,3354.3,3354.1,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1738335621674,0.59623,3354.2,3354.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1738335621972,4.0592,3354.7,3354.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1738335622171,0.04,3354.7,3354.6,3.78668831]
["bitfinex-derivatives","ETHF0:USTF0",1738335622579,3.80388,3355.1,3354.9,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738335622772,3.90388,3355.1,3355.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738335623379,0.69608,3355.1,3355.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738335623580,0.1,3355.1,3355.0,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738335624084,0.1,3355.1,3355.0,4.80561831]
["bitfinex-derivatives","ETHF0:USTF0",1738335624281,0.1,3355.1,3355.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738335624783,0.59605,3355.3,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738335624977,0.59,3355.3,3355.2,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738335625377,0.59,3355.3,3355.1,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335625378,4.0025,3356.0,3355.1,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335625683,0.59598,3355.7,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738335625872,0.82,3355.7,3355.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738335626478,3.2078,3356.0,3355.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738335626779,4.28372,3356.0,3355.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738335626984,4.28372,3356.0,3355.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738335627185,3.6878,3356.0,3355.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738335627573,0.59595,3355.9,3355.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1738335627775,0.39,3355.9,3355.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738335628482,0.59597,3355.7,3355.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1738335629275,0.72597,3355.7,3355.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1738335629477,0.59597,3355.7,3355.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1738335629782,0.8353,3355.9,3355.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1738335629977,0.1,3355.9,3355.8,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738335630179,0.59591,3356.1,3355.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738335630580,4.0431,3356.4,3355.9,3.20380761]
["bitfinex-derivatives","ETHF0:USTF0",1738335630786,4.3031,3356.4,3355.9,3.20380761]
["bitfinex-derivatives","ETHF0:USTF0",1738335631485,0.5959,3356.1,3356.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1738335633381,4.0431,3356.4,3355.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738335633584,0.59593,3356.0,3355.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738335633779,4.0431,3356.4,3355.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1738335633983,3.80371,3356.0,3355.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738335635090,4.06371,3356.0,3355.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738335635691,3.4678,3356.0,3355.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738335635994,3.4678,3356.0,3355.9,1.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738335636289,0.26,3356.0,3355.9,1.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738335636481,0.26,3356.0,3355.9,4.82173]
["bitfinex-derivatives","ETHF0:USTF0",1738335636892,0.8353,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738335637084,0.28,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738335637285,0.28,3356.4,3356.3,3.80366]
["bitfinex-derivatives","ETHF0:USTF0",1738335637595,3.2078,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738335637889,3.2078,3357.6,3356.9,1.48939]
["bitfinex-derivatives","ETHF0:USTF0",1738335638090,0.67,3357.6,3357.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738335638685,0.8294,3357.7,3357.5,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738335638993,1.0394,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335639185,0.21,3357.7,3357.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738335639485,0.21,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335639486,0.80561,3357.7,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738335639795,0.21,3357.7,3357.5,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335639985,0.59563,3357.6,3357.5,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335640186,0.12,3357.6,3357.5,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335640384,0.59562,3357.7,3357.5,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335640678,0.11,3357.7,3357.5,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335640882,0.70562,3357.7,3357.5,3.78617831]
["bitfinex-derivatives","ETHF0:USTF0",1738335641090,0.11,3357.7,3357.5,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335641489,0.59554,3358.2,3357.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738335641690,0.88,3358.2,3357.9,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335641890,0.88,3358.2,3358.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738335642291,0.59548,3358.5,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738335642492,0.59548,3358.5,3358.3,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335642493,0.59549,3358.4,3358.3,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335642696,0.16,3358.4,3358.3,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335642996,0.16,3358.4,3358.3,3.78603831]
["bitfinex-derivatives","ETHF0:USTF0",1738335643383,4.8146,3358.8,3358.3,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335643384,3.80323,3358.8,3358.3,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335643687,4.03323,3358.8,3358.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738335643887,0.59544,3358.7,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738335644192,0.59551,3358.3,3358.0,3.80335]
["bitfinex-derivatives","ETHF0:USTF0",1738335644384,0.59551,3358.3,3358.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335645288,2.4412,3358.6,3358.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335645797,3.2078,3358.4,3357.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335645997,0.59561,3357.7,3357.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335646197,0.59568,3357.3,3357.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335646390,1.48899,3357.8,3356.9,3.19499579]
["bitfinex-derivatives","ETHF0:USTF0",1738335646391,3.2078,3357.4,3356.9,3.19499579]
["bitfinex-derivatives","ETHF0:USTF0",1738335646585,0.59574,3357.0,3356.9,1.02146748]
["bitfinex-derivatives","ETHF0:USTF0",1738335647098,3.80354,3357.0,3356.9,1.02146748]
["bitfinex-derivatives","ETHF0:USTF0",1738335647392,8.3878,3357.0,3356.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335647691,0.596,3355.5,3355.1,7.84770991]
["bitfinex-derivatives","ETHF0:USTF0",1738335647894,0.03,3355.5,3355.3,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738335648090,0.59603,3355.4,3355.1,8.44377991]
["bitfinex-derivatives","ETHF0:USTF0",1738335648288,3.2078,3355.8,3355.1,7.84770991]
["bitfinex-derivatives","ETHF0:USTF0",1738335648490,0.596,3355.6,3355.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335648695,3.21224505,3355.8,3355.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335648990,3.24224505,3355.8,3355.2,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738335649189,3.24224505,3355.8,3355.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335649391,0.59601,3355.5,3355.2,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738335649597,0.59606,3355.2,3355.1,7.85217739]
["bitfinex-derivatives","ETHF0:USTF0",1738335649891,0.59606,3355.2,3355.1,4.66164908]
["bitfinex-derivatives","ETHF0:USTF0",1738335650091,0.59606,3355.2,3355.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335651892,3.80383,3355.4,3355.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335652087,3.2078,3355.4,3355.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335652397,0.59606,3355.2,3355.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335652598,3.2078,3355.4,3355.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335652791,0.59604,3355.3,3355.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335653301,3.2078,3355.4,3355.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335653592,3.80383,3355.4,3355.1,1.61753748]
["bitfinex-derivatives","ETHF0:USTF0",1738335653790,3.2078,3355.4,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738335653991,3.80384,3355.4,3355.1,1.02146748]
["bitfinex-derivatives","ETHF0:USTF0",1738335654192,3.80384,3355.4,3355.1,1.61753748]
["bitfinex-derivatives","ETHF0:USTF0",1738335654395,3.2078,3355.4,3355.1,1.02146748]
["bitfinex-derivatives","ETHF0:USTF0",1738335654594,0.59606,3355.2,3355.1,1.02146748]
["bitfinex-derivatives","ETHF0:USTF0",1738335654802,0.59606,3355.2,3355.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335655003,1.49028,3355.0,3354.2,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1738335655193,0.59621,3354.4,3354.2,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1738335655390,3.2078,3354.7,3354.2,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1738335655697,0.59619,3354.5,3354.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335655895,0.59619,3354.5,3354.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1738335656194,3.2078,3354.3,3354.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335656395,0.59625,3354.1,3354.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335656589,3.78677831,3354.1,3354.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335656795,3.20052831,3354.1,3353.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1738335657002,0.8591,3354.0,3353.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1738335657207,0.59635,3353.6,3353.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1738335657398,3.2078,3353.7,3353.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1738335657589,3.2078,3353.8,3353.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1738335657794,0.8591,3354.0,3353.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1738335657993,3.2078,3353.6,3353.2,0.87426748]
["bitfinex-derivatives","ETHF0:USTF0",1738335658303,0.59636,3353.5,3353.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335658507,0.59637,3353.5,3353.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335659102,0.00446748,3353.8,3353.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335659310,0.59637,3353.5,3353.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335659595,3.2078,3353.6,3353.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335659803,0.59637,3353.5,3353.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335660502,0.59639,3353.3,3353.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335661698,0.59637,3353.5,3353.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335661892,0.59633,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335662098,0.00446748,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335662298,0.00446748,3353.8,3353.7,3.80412]
["bitfinex-derivatives","ETHF0:USTF0",1738335662498,0.8707,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335662701,0.8707,3354.6,3354.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738335662702,0.06,3354.6,3354.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738335662904,0.06,3354.6,3354.4,1.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738335663102,3.2078,3355.0,3354.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335663404,0.6861,3355.0,3354.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738335663599,0.09,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335663799,0.09,3355.0,3354.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738335664103,0.09,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335664104,0.00446748,3355.2,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738335664305,0.03446748,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738335664505,0.63052748,3355.2,3354.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738335664695,0.03446748,3355.2,3354.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738335664898,0.03446748,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738335665103,0.03446748,3355.2,3355.0,1.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738335665396,0.03446748,3355.2,3355.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335665796,0.59607,3355.1,3355.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335665997,0.00446748,3355.2,3355.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335666196,0.00446748,3355.2,3354.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1738335666197,0.02446748,3355.2,3354.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1738335666401,0.59612,3354.9,3354.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335667096,0.00446748,3355.2,3354.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335667300,0.04446748,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738335667812,0.04446748,3355.2,3354.8,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335668107,0.04446748,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738335668495,0.00446748,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738335669296,0.5959,3356.1,3355.3,1.49009]
["bitfinex-derivatives","ETHF0:USTF0",1738335669497,0.7259,3356.1,3355.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738335669898,0.13,3356.1,3355.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335670108,0.13,3356.1,3355.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738335670400,0.13,3356.1,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738335670798,3.21224505,3356.3,3355.9,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335671008,0.06444505,3356.3,3356.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738335671414,0.06444505,3356.3,3356.2,3.80368]
["bitfinex-derivatives","ETHF0:USTF0",1738335671415,0.00444505,3356.3,3356.2,3.80368]
["bitfinex-derivatives","ETHF0:USTF0",1738335671705,3.80353,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335671910,0.59576,3356.9,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738335672102,0.63576,3356.9,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738335672403,0.04,3356.9,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738335672609,0.63576,3356.9,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738335673211,0.04,3356.9,3356.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335673508,0.04,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738335674104,4.0302,3357.6,3356.8,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335674310,3.2078,3357.5,3356.8,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335674497,0.59567,3357.4,3357.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738335674703,0.15,3357.4,3356.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335674902,0.59579,3356.7,3356.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335675108,3.2078,3357.0,3356.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335675315,3.2078,3357.0,3356.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738335675605,3.2078,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738335676006,0.59568,3357.4,3357.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1738335676206,0.70567,3357.4,3356.8,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335676411,0.11,3357.4,3356.8,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335676611,0.11,3357.4,3357.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1738335676913,0.5957,3357.3,3356.8,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335677116,0.59574,3357.0,3356.8,3.78629831]
["bitfinex-derivatives","ETHF0:USTF0",1738335677310,0.59578,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335677511,0.59575,3357.0,3356.7,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738335677912,3.2078,3357.5,3356.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335678211,0.59571,3357.2,3357.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1738335678410,3.2078,3357.5,3357.2,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738335678612,3.4178,3357.5,3357.0,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738335678809,3.4178,3357.5,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738335679007,0.59568,3357.4,3357.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335679211,0.67568,3357.4,3357.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738335679413,0.08,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335679716,0.8172,3358.0,3357.4,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1738335680015,1.2872,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335680311,1.2872,3358.0,3357.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738335680511,1.88277,3358.0,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738335681220,3.2078,3357.9,3357.4,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335681518,3.80345,3357.5,3357.4,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335681718,3.86345,3357.5,3357.4,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335683516,3.86345,3357.5,3356.2,2.36597]
["bitfinex-derivatives","ETHF0:USTF0",1738335683517,0.59583,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738335684019,3.2078,3356.8,3356.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1738335684321,0.59583,3356.5,3356.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738335684616,0.59584,3356.4,3356.2,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738335684822,0.59586,3356.3,3356.2,1.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738335685124,0.59586,3356.3,3356.1,0.60035748]
["bitfinex-derivatives","ETHF0:USTF0",1738335685412,0.843,3356.6,3356.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738335685413,0.59584,3356.5,3356.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738335685617,0.843,3356.6,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335685819,0.973,3356.6,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335686217,0.59585,3356.4,3356.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1738335686718,3.2078,3356.4,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335686917,0.59588,3356.2,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335687308,3.2078,3356.4,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335687512,3.2078,3356.4,3356.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738335687513,3.80366,3356.4,3356.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738335687711,3.2078,3356.4,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335687912,0.59588,3356.2,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335688515,3.2078,3356.4,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335689123,3.2078,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738335689428,3.2078,3357.6,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335689723,0.23,3357.6,3357.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738335690315,0.23,3357.6,3357.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738335690510,0.23,3357.6,3357.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738335693326,0.59567,3357.4,3357.2,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738335693617,2.30366,3357.9,3357.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738335693618,0.8147,3357.9,3357.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738335693819,0.59566,3357.5,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335694017,0.06,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738335695015,0.06,3357.5,3357.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738335695221,0.59568,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335695621,0.62568,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335696425,0.62567,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335696720,0.03,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335697035,1.41028,3357.9,3357.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738335697326,0.27,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738335698619,0.27,3357.9,3357.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1738335698815,0.86559,3357.9,3357.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1738335699027,0.86559,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738335699421,0.86559,3357.9,3357.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738335699728,0.59567,3357.4,3357.3,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1738335699927,3.2078,3358.0,3357.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1738335700120,3.9278,3358.0,3357.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1738335700315,0.59562,3357.7,3357.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1738335700521,0.60561,3357.7,3357.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738335700717,0.01,3357.7,3357.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1738335700922,0.59567,3357.4,3357.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1738335701228,0.59564,3357.6,3357.5,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738335701425,0.01,3357.6,3357.4,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738335701721,0.01,3357.6,3357.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738335702123,3.2078,3358.0,3357.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738335702319,0.59575,3357.0,3356.9,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738335702521,3.2078,3357.1,3356.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1738335702724,0.59577,3356.8,3356.7,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1738335702928,0.59581,3356.6,3356.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738335703316,0.5958,3356.7,3356.6,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738335703515,3.2078,3357.1,3356.3,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335703731,3.2078,3356.7,3356.2,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1738335704030,0.59586,3356.3,3356.2,5.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738335704233,0.59586,3356.3,3356.2,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1738335704625,0.59586,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335705424,0.59588,3356.2,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335705633,0.83588,3356.2,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335706725,0.24,3356.2,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335706931,0.24,3356.2,3356.1,0.60036748]
["bitfinex-derivatives","ETHF0:USTF0",1738335707125,0.83588,3356.2,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335707326,0.24,3356.2,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335707527,0.24,3356.2,3356.1,0.60036748]
["bitfinex-derivatives","ETHF0:USTF0",1738335707729,0.59582,3356.6,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335707927,0.69582,3356.6,3356.5,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738335708532,0.69581,3356.6,3356.5,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738335708731,0.1,3356.6,3356.1,1.02046748]
["bitfinex-derivatives","ETHF0:USTF0",1738335708931,0.59584,3356.5,3356.4,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738335709233,0.63584,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738335709627,0.04,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738335710132,0.63583,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738335711035,0.59585,3356.4,3356.3,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738335711240,0.01,3356.4,3356.1,1.02046748]
["bitfinex-derivatives","ETHF0:USTF0",1738335711422,0.01,3356.4,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335711734,0.59588,3356.2,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335711932,3.2078,3356.4,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335712131,3.81365,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738335712428,3.81365,3356.4,3356.3,3.78638831]
["bitfinex-derivatives","ETHF0:USTF0",1738335712429,0.01,3356.4,3356.3,3.78638831]
["bitfinex-derivatives","ETHF0:USTF0",1738335712735,3.2078,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738335712929,3.3278,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738335713327,0.12,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738335714136,3.2078,3357.4,3356.7,6.39832831]
["bitfinex-derivatives","ETHF0:USTF0",1738335714325,3.2078,3357.4,3356.7,7.88776831]
["bitfinex-derivatives","ETHF0:USTF0",1738335714326,3.2978,3357.4,3356.7,7.88776831]
["bitfinex-derivatives","ETHF0:USTF0",1738335714529,3.2978,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335714724,3.89347,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335715028,0.09,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335715234,0.09,3357.4,3357.3,1.48808]
["bitfinex-derivatives","ETHF0:USTF0",1738335717030,0.09,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335717230,3.19052831,3358.7,3357.4,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1738335717427,0.59557,3358.0,3357.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738335717632,0.99557,3358.0,3357.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738335717826,0.4,3358.0,3357.5,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335718033,0.4,3358.0,3357.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738335718243,0.99556,3358.0,3357.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738335718535,0.4,3358.0,3357.9,3.78610831]
["bitfinex-derivatives","ETHF0:USTF0",1738335718728,3.2078,3358.8,3358.7,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738335719037,0.53,3358.8,3358.7,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738335719430,0.53,3358.8,3358.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738335719431,0.59544,3358.7,3358.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738335719630,0.15,3358.7,3358.6,1.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738335720034,0.74544,3358.7,3358.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738335720436,0.15,3358.7,3358.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1738335720736,3.2078,3358.5,3357.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1738335720938,0.59561,3357.7,3357.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335721337,3.80341,3357.7,3357.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335721933,3.97341,3357.7,3357.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335722139,3.3778,3357.7,3357.6,0.60009748]
["bitfinex-derivatives","ETHF0:USTF0",1738335723138,3.97341,3357.7,3357.6,0.60009748]
["bitfinex-derivatives","ETHF0:USTF0",1738335723436,3.97341,3357.7,3357.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335726042,0.17,3357.7,3357.6,3.79062579]
["bitfinex-derivatives","ETHF0:USTF0",1738335726247,3.2078,3358.3,3357.6,6.40279579]
["bitfinex-derivatives","ETHF0:USTF0",1738335726546,3.2878,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738335726745,3.88331,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738335726945,3.2878,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738335727148,3.88331,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738335728355,3.88331,3358.3,3358.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738335728663,3.2878,3358.3,3358.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738335728962,3.88331,3358.3,3358.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738335729259,0.08,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738335729864,0.67552,3358.3,3358.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738335730058,0.08,3358.3,3358.2,3.78604831]
["bitfinex-derivatives","ETHF0:USTF0",1738335730258,0.59548,3358.5,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738335730965,0.59547,3358.5,3358.2,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335731361,14.75635735,3359.0,3358.2,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335731662,15.57635735,3359.0,3358.5,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335731858,0.59541,3358.9,3358.7,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738335732058,0.54,3358.9,3358.7,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738335732264,0.59544,3358.7,3358.6,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1738335732567,0.18,3358.7,3358.6,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1738335732768,11.54855735,3359.0,3358.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738335733062,0.4,3359.0,3358.9,3.78592831]
["bitfinex-derivatives","ETHF0:USTF0",1738335733262,3.80308,3359.6,3359.4,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738335733567,11.54855735,3359.9,3359.5,6.39832831]
["bitfinex-derivatives","ETHF0:USTF0",1738335733765,11.69855735,3359.9,3359.8,3.78576831]
["bitfinex-derivatives","ETHF0:USTF0",1738335733955,11.69855735,3359.9,3359.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1738335734163,11.69855735,3359.9,3359.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1738335734164,0.59526,3359.7,3359.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1738335734360,0.59526,3359.7,3359.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335734361,0.59528,3359.6,3359.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335734858,1.46128,3359.6,3359.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335735665,0.62528,3359.6,3359.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335735859,0.03,3359.6,3359.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335736065,0.03,3359.6,3359.5,0.59975748]
["bitfinex-derivatives","ETHF0:USTF0",1738335736469,3.2078,3359.7,3359.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335736769,3.2078,3359.7,3359.6,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738335737465,3.2078,3359.7,3359.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335737969,4.8801,3360.1,3359.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335738162,4.8801,3360.1,3360.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738335738163,3.8278,3360.1,3360.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738335738358,0.59528,3359.6,3359.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335739670,0.59524,3359.8,3359.7,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738335739869,0.04,3359.8,3359.5,0.59974748]
["bitfinex-derivatives","ETHF0:USTF0",1738335740062,0.59528,3359.6,3359.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335740262,0.59528,3359.6,3359.5,0.59975748]
["bitfinex-derivatives","ETHF0:USTF0",1738335740263,0.61528,3359.6,3359.5,0.59975748]
["bitfinex-derivatives","ETHF0:USTF0",1738335741268,0.61528,3359.6,3359.5,1.79035748]
["bitfinex-derivatives","ETHF0:USTF0",1738335741464,0.02,3359.6,3359.5,1.79035748]
["bitfinex-derivatives","ETHF0:USTF0",1738335741670,0.02,3359.6,3359.5,3.10986748]
["bitfinex-derivatives","ETHF0:USTF0",1738335741870,0.61528,3359.6,3359.5,3.10986748]
["bitfinex-derivatives","ETHF0:USTF0",1738335743667,0.61528,3359.6,3359.5,3.70515748]
["bitfinex-derivatives","ETHF0:USTF0",1738335743870,0.02,3359.6,3359.5,3.70515748]
["bitfinex-derivatives","ETHF0:USTF0",1738335744271,0.61528,3359.6,3359.5,3.10986748]
["bitfinex-derivatives","ETHF0:USTF0",1738335744571,0.61528,3359.6,3359.5,3.43856748]
["bitfinex-derivatives","ETHF0:USTF0",1738335745573,0.61528,3359.6,3359.5,4.03385748]
["bitfinex-derivatives","ETHF0:USTF0",1738335745774,0.02,3359.6,3359.5,4.03385748]
["bitfinex-derivatives","ETHF0:USTF0",1738335746071,0.61528,3359.6,3359.5,4.03385748]
["bitfinex-derivatives","ETHF0:USTF0",1738335746667,0.61528,3359.6,3359.5,4.27195748]
["bitfinex-derivatives","ETHF0:USTF0",1738335747067,0.02,3359.6,3359.5,4.27195748]
["bitfinex-derivatives","ETHF0:USTF0",1738335747274,0.61528,3359.6,3359.5,4.27195748]
["bitfinex-derivatives","ETHF0:USTF0",1738335748063,0.61528,3359.6,3359.5,3.67666748]
["bitfinex-derivatives","ETHF0:USTF0",1738335748373,0.61528,3359.6,3359.5,4.27195748]
["bitfinex-derivatives","ETHF0:USTF0",1738335749072,0.59528,3359.6,3359.5,5.28595748]
["bitfinex-derivatives","ETHF0:USTF0",1738335749372,0.61528,3359.6,3359.5,5.28595748]
["bitfinex-derivatives","ETHF0:USTF0",1738335749874,0.61528,3359.6,3359.5,4.69066748]
["bitfinex-derivatives","ETHF0:USTF0",1738335750075,0.61528,3359.6,3359.5,3.67666748]
["bitfinex-derivatives","ETHF0:USTF0",1738335756577,0.02,3359.6,3358.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738335756783,0.59544,3358.7,3358.6,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738335757085,0.67544,3358.7,3358.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738335757384,0.67544,3358.7,3358.6,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738335757583,0.67544,3358.7,3358.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738335757784,0.67544,3358.7,3358.6,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1738335757980,0.67544,3358.7,3358.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1738335758173,0.67544,3358.7,3358.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1738335758478,0.08,3358.7,3358.3,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335758681,3.2078,3358.4,3357.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738335758876,3.2078,3357.7,3357.3,3.19052831]
["bitfinex-derivatives","ETHF0:USTF0",1738335759080,0.59565,3357.5,3357.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738335759477,0.59567,3357.4,3357.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1738335759783,0.85567,3357.4,3357.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1738335759988,0.85567,3357.4,3357.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1738335761281,0.26,3357.4,3357.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1738335761479,0.26,3357.4,3357.3,5.45400831]
["bitfinex-derivatives","ETHF0:USTF0",1738335761675,0.26,3357.4,3357.3,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1738335761882,0.26,3357.4,3357.3,3.27748]
["bitfinex-derivatives","ETHF0:USTF0",1738335762185,0.26,3357.4,3357.3,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1738335762377,0.26,3357.4,3357.3,6.46800831]
["bitfinex-derivatives","ETHF0:USTF0",1738335762579,0.26,3357.4,3357.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1738335763085,0.26,3357.4,3357.3,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1738335763286,0.26,3357.4,3357.3,3.27748]
["bitfinex-derivatives","ETHF0:USTF0",1738335765086,0.00446748,3357.7,3357.3,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1738335765280,0.07446748,3357.7,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738335765480,0.07446748,3357.7,3357.3,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1738335765680,0.59563,3357.6,3357.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738335765986,0.01,3357.6,3357.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738335766185,0.01,3357.6,3357.4,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1738335766382,0.01,3357.6,3357.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738335766688,0.01,3357.6,3357.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738335766986,0.01,3357.6,3357.5,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1738335767579,0.01,3357.6,3357.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738335767782,0.01,3357.6,3357.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738335767976,0.59565,3357.5,3357.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738335768187,0.67565,3357.5,3357.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738335769691,0.08,3357.5,3357.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738335769890,0.08,3357.5,3357.4,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1738335770490,0.08,3357.5,3357.4,4.53079831]
["bitfinex-derivatives","ETHF0:USTF0",1738335772292,0.08,3357.5,3357.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738335772492,0.67565,3357.5,3357.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738335773495,0.08,3357.5,3357.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738335773688,0.08,3357.5,3357.4,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1738335773991,0.67565,3357.5,3357.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738335774679,0.08,3357.5,3357.4,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1738335776894,0.67565,3357.5,3357.4,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1738335777495,0.67565,3357.5,3357.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738335779185,0.67565,3357.5,3357.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738335780291,0.67565,3357.5,3357.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1738335780483,5.67565,3357.5,3357.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1738335780689,3.27052831,3357.5,3356.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1738335780994,0.59584,3356.4,3356.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1738335781296,0.45,3356.4,3356.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738335781591,0.59586,3356.3,3356.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738335781794,0.65586,3356.3,3356.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738335782196,0.65586,3356.3,3356.2,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1738335782595,0.06,3356.3,3356.2,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1738335782897,0.65586,3356.3,3356.2,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1738335783091,0.65586,3356.3,3356.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1738335783696,0.06,3356.3,3356.2,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1738335783998,0.06,3356.3,3356.2,2.45408]
["bitfinex-derivatives","ETHF0:USTF0",1738335785599,3.2078,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738335785800,3.2378,3356.9,3356.8,3.78385144]
["bitfinex-derivatives","ETHF0:USTF0",1738335785996,3.2378,3356.9,3356.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738335786203,0.59581,3356.6,3356.5,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738335786393,0.1,3356.6,3356.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738335786594,0.1,3356.6,3356.5,1.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738335787298,0.69581,3356.6,3356.5,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1738335787898,0.69581,3356.6,3356.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1738335787899,0.1,3356.6,3356.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1738335788104,0.59588,3356.2,3356.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1738335788306,1.15588,3356.2,3356.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1738335788703,0.59588,3356.2,3356.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1738335789003,3.2078,3356.8,3356.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1738335789204,0.5958,3356.7,3356.6,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738335789397,0.5958,3356.7,3356.2,6.52008144]
["bitfinex-derivatives","ETHF0:USTF0",1738335789398,0.13,3356.7,3356.2,5.03038144]
["bitfinex-derivatives","ETHF0:USTF0",1738335789603,0.59586,3356.3,3356.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738335789902,0.02,3356.3,3356.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1738335790096,0.59588,3356.2,3356.1,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1738335790297,0.59588,3356.2,3356.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1738335790701,1.05588,3356.2,3356.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1738335790897,0.46,3356.2,3356.1,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738335791106,3.2078,3356.8,3356.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1738335791403,3.96359,3356.8,3356.7,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738335791900,3.3678,3356.8,3356.7,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738335793395,0.59566,3357.5,3356.8,1.48944]
["bitfinex-derivatives","ETHF0:USTF0",1738335793594,0.59566,3357.5,3357.0,3.18808144]
["bitfinex-derivatives","ETHF0:USTF0",1738335793595,3.3478,3357.5,3357.0,3.18808144]
["bitfinex-derivatives","ETHF0:USTF0",1738335793801,0.59574,3357.0,3356.9,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1738335793994,0.66574,3357.0,3356.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738335794404,0.59579,3356.7,3356.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1738335794609,0.59579,3356.7,3356.6,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1738335794906,0.59579,3356.8,3356.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738335795200,0.59579,3356.7,3356.6,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1738335795408,3.2078,3357.1,3356.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738335795605,0.59575,3357.0,3356.9,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738335795814,0.07,3357.0,3356.9,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738335797204,0.07,3357.0,3356.9,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1738335799314,3.80788748,3357.7,3357.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738335799510,0.59566,3357.5,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335799708,0.13,3357.5,3357.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1738335799908,0.13,3357.5,3357.4,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738335800111,0.00446748,3357.7,3357.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738335800311,0.00446748,3357.7,3357.6,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1738335800708,0.63007748,3357.7,3357.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1738335800915,0.03446748,3357.7,3357.6,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1738335803017,0.03446748,3357.7,3357.6,2.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738335804209,0.03446748,3357.7,3357.6,5.82073]
["bitfinex-derivatives","ETHF0:USTF0",1738335804406,3.2078,3358.4,3358.3,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738335804613,11.54855735,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738335804817,11.70855735,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738335805206,11.70855735,3358.8,3358.6,3.48709167]
["bitfinex-derivatives","ETHF0:USTF0",1738335805207,0.59543,3358.7,3358.6,3.48709167]
["bitfinex-derivatives","ETHF0:USTF0",1738335805406,0.29,3358.7,3358.6,1.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738335805705,0.88543,3358.7,3358.6,1.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738335806118,0.88543,3358.7,3358.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1738335806317,0.59549,3358.4,3358.3,1.01746748]
["bitfinex-derivatives","ETHF0:USTF0",1738335806513,0.64549,3358.4,3358.3,1.01746748]
["bitfinex-derivatives","ETHF0:USTF0",1738335806907,0.05,3358.4,3358.3,4.08706915]
["bitfinex-derivatives","ETHF0:USTF0",1738335808621,0.05,3358.4,3358.3,4.08706915]
["bitfinex-derivatives","ETHF0:USTF0",1738335810116,0.64549,3358.4,3358.3,0.59997748]
["bitfinex-derivatives","ETHF0:USTF0",1738335810420,0.05,3358.4,3358.3,0.83817748]
["bitfinex-derivatives","ETHF0:USTF0",1738335810716,0.05,3358.4,3358.3,3.31226915]
["bitfinex-derivatives","ETHF0:USTF0",1738335811220,0.05,3358.4,3358.3,3.55046915]
["bitfinex-derivatives","ETHF0:USTF0",1738335811615,0.05,3358.4,3358.3,4.56346915]
["bitfinex-derivatives","ETHF0:USTF0",1738335812122,0.05,3358.4,3358.3,0.48086748]
["bitfinex-derivatives","ETHF0:USTF0",1738335812316,0.64549,3358.4,3358.3,0.48086748]
["bitfinex-derivatives","ETHF0:USTF0",1738335817620,0.64549,3358.4,3357.0,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1738335817621,5.05,3358.4,3357.1,3.35419167]
["bitfinex-derivatives","ETHF0:USTF0",1738335817923,0.59567,3357.5,3357.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1738335818226,0.61567,3357.5,3357.4,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1738335818425,0.61565,3357.5,3357.4,2.56047]
["bitfinex-derivatives","ETHF0:USTF0",1738335818818,0.02,3357.5,3357.4,5.15666167]
["bitfinex-derivatives","ETHF0:USTF0",1738335819220,0.61565,3357.5,3357.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738335819621,0.61565,3357.5,3357.4,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1738335820127,0.61565,3357.5,3357.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1738335821523,0.61565,3357.5,3356.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1738335821524,0.59583,3356.5,3356.4,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1738335821731,3.2078,3357.0,3356.4,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1738335821927,0.11,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738335822227,3.2078,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335822536,3.2378,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335823134,0.03,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335825037,0.00446748,3357.7,3357.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738335825238,0.05446748,3357.7,3357.6,4.08272167]
["bitfinex-derivatives","ETHF0:USTF0",1738335825529,0.00446748,3357.7,3357.6,4.08272167]
["bitfinex-derivatives","ETHF0:USTF0",1738335828623,0.00446748,3357.7,3357.6,4.32092167]
["bitfinex-derivatives","ETHF0:USTF0",1738335830332,3.2078,3358.3,3357.6,3.72529167]
["bitfinex-derivatives","ETHF0:USTF0",1738335830633,3.2078,3358.7,3358.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738335830836,3.2378,3358.7,3358.6,3.06954167]
["bitfinex-derivatives","ETHF0:USTF0",1738335831531,3.2378,3358.7,3358.6,4.08154167]
["bitfinex-derivatives","ETHF0:USTF0",1738335831922,0.03,3358.7,3358.6,4.08154167]
["bitfinex-derivatives","ETHF0:USTF0",1738335832127,0.00446748,3359.0,3358.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738335832337,0.00446748,3359.0,3358.9,3.06949167]
["bitfinex-derivatives","ETHF0:USTF0",1738335832722,0.5952,3360.0,3359.6,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738335832927,0.5952,3360.0,3359.4,2.47409167]
["bitfinex-derivatives","ETHF0:USTF0",1738335832928,0.42,3360.0,3359.4,2.47409167]
["bitfinex-derivatives","ETHF0:USTF0",1738335833133,0.42,3360.0,3359.9,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738335834024,0.42,3360.0,3359.9,1.60722]
["bitfinex-derivatives","ETHF0:USTF0",1738335834225,1.0152,3360.0,3359.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1738335834530,0.42,3360.0,3359.6,3.21226748]
["bitfinex-derivatives","ETHF0:USTF0",1738335834835,0.59526,3359.7,3359.6,1.01646748]
["bitfinex-derivatives","ETHF0:USTF0",1738335835534,0.59526,3359.7,3359.6,1.61174748]
["bitfinex-derivatives","ETHF0:USTF0",1738335836129,5.68189167,3360.1,3359.7,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1738335836432,5.68189167,3360.1,3359.6,1.01646748]
["bitfinex-derivatives","ETHF0:USTF0",1738335836433,4.443,3360.1,3360.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738335836638,3.8478,3360.1,3360.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738335837334,4.44299,3360.1,3360.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738335838035,1.23519,3360.1,3360.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738335838225,3.8478,3360.1,3359.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1738335838434,0.59526,3359.7,3359.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335838629,4.14306,3359.7,3359.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335839129,4.94966,3359.7,3359.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335839329,5.82746,3359.7,3359.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335840425,10.82746,3359.7,3359.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335840736,1.48846,3359.0,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335840934,1.48846,3359.0,3357.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1738335840935,5.68189167,3358.7,3357.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1738335841127,3.2078,3358.3,3357.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1738335841332,3.2078,3358.3,3357.7,1.39991]
["bitfinex-derivatives","ETHF0:USTF0",1738335841333,0.59559,3357.8,3357.7,1.39991]
["bitfinex-derivatives","ETHF0:USTF0",1738335841535,2.47409167,3358.1,3357.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1738335841830,0.59561,3357.7,3357.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1738335842035,0.61561,3357.7,3357.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1738335842738,0.59561,3357.7,3357.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1738335842938,0.59561,3357.7,3357.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738335843134,5.61561,3357.7,3357.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738335843443,5.06795746,3357.7,3356.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1738335843636,3.2078,3356.7,3356.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738335843834,3.8036,3356.7,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738335844126,3.8036,3356.7,3356.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1738335844127,0.59585,3356.4,3356.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738335844334,3.2078,3356.7,3356.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1738335844534,0.59582,3356.6,3356.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738335844731,0.59587,3356.3,3356.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738335845035,0.59588,3356.2,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738335845227,3.2078,3356.3,3355.9,1.01646748]
["bitfinex-derivatives","ETHF0:USTF0",1738335845434,3.80367,3356.3,3356.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738335845626,3.2078,3356.3,3356.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738335845836,3.2078,3356.3,3356.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738335846037,3.2078,3356.3,3355.9,1.01646748]
["bitfinex-derivatives","ETHF0:USTF0",1738335846233,3.2078,3356.3,3355.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335846535,3.2078,3356.3,3355.9,0.74936748]
["bitfinex-derivatives","ETHF0:USTF0",1738335847041,3.2078,3356.3,3356.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738335847242,3.2078,3356.3,3355.9,0.98766748]
["bitfinex-derivatives","ETHF0:USTF0",1738335847436,0.59591,3356.1,3355.9,0.98766748]
["bitfinex-derivatives","ETHF0:USTF0",1738335847739,3.2078,3356.3,3355.9,0.98766748]
["bitfinex-derivatives","ETHF0:USTF0",1738335848440,0.59591,3356.0,3355.9,0.98766748]
["bitfinex-derivatives","ETHF0:USTF0",1738335848939,3.2078,3356.3,3355.9,0.98766748]
["bitfinex-derivatives","ETHF0:USTF0",1738335849141,0.59588,3356.2,3355.9,1.58358748]
["bitfinex-derivatives","ETHF0:USTF0",1738335849437,0.59591,3356.0,3355.9,0.98766748]
["bitfinex-derivatives","ETHF0:USTF0",1738335849937,3.2078,3356.3,3355.9,1.58357748]
["bitfinex-derivatives","ETHF0:USTF0",1738335850133,0.59591,3356.1,3355.9,1.58357748]
["bitfinex-derivatives","ETHF0:USTF0",1738335850329,0.03,3356.1,3355.9,0.98766748]
["bitfinex-derivatives","ETHF0:USTF0",1738335850836,0.03,3356.1,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738335851838,3.2078,3356.2,3355.9,0.98766748]
["bitfinex-derivatives","ETHF0:USTF0",1738335852038,0.59591,3356.0,3355.9,0.98766748]
["bitfinex-derivatives","ETHF0:USTF0",1738335852242,0.61591,3356.0,3355.9,0.98766748]
["bitfinex-derivatives","ETHF0:USTF0",1738335852542,0.02,3356.0,3355.9,0.98766748]
["bitfinex-derivatives","ETHF0:USTF0",1738335852933,0.61591,3356.0,3355.9,0.98766748]
["bitfinex-derivatives","ETHF0:USTF0",1738335853435,0.02,3356.0,3355.9,0.98766748]
["bitfinex-derivatives","ETHF0:USTF0",1738335853636,0.02,3356.0,3355.9,1.58359748]
["bitfinex-derivatives","ETHF0:USTF0",1738335854238,0.61591,3356.0,3355.9,0.98766748]
["bitfinex-derivatives","ETHF0:USTF0",1738335855039,0.02,3356.0,3355.9,1.58359748]
["bitfinex-derivatives","ETHF0:USTF0",1738335855644,0.00446748,3356.5,3355.9,0.98766748]
["bitfinex-derivatives","ETHF0:USTF0",1738335855837,0.04446748,3356.5,3355.9,0.98766748]
["bitfinex-derivatives","ETHF0:USTF0",1738335856033,0.04446748,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738335856237,0.00446748,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738335856737,3.2078,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738335857337,3.2078,3357.0,3356.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1738335857542,3.2078,3357.0,3356.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738335857543,3.2478,3357.0,3356.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738335857742,0.59585,3356.4,3356.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738335857944,3.2078,3356.6,3356.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1738335858139,3.81361,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738335858649,3.2178,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738335858846,0.01,3356.6,3356.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1738335859148,0.59587,3356.3,3356.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1738335859446,0.59585,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738335859848,0.59584,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738335860045,0.60584,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738335860547,0.01,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738335861042,1.48904,3357.7,3356.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1738335861043,0.7189,3357.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335861246,6.39452072,3358.3,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335861443,6.39452072,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738335861444,0.12,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738335861645,3.2078,3358.8,3358.2,4.81532]
["bitfinex-derivatives","ETHF0:USTF0",1738335861945,3.2078,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738335862153,3.2078,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335862346,0.59546,3358.6,3358.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738335862749,0.59544,3358.7,3358.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738335862939,0.00446748,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738335864446,0.00446748,3358.8,3358.7,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738335865656,3.2078,3359.4,3359.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738335865948,3.2178,3359.4,3359.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738335866154,3.2078,3359.4,3359.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738335867749,0.59529,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738335867951,0.65529,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738335868649,0.06,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738335868848,0.65529,3359.6,3359.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738335869050,0.06,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738335869251,0.59529,3359.5,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738335869451,0.59531,3359.4,3359.3,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738335869649,0.63533,3359.4,3359.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1738335869955,0.00446748,3359.7,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738335870158,0.59528,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738335870454,0.07,3359.6,3359.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1738335870649,0.5953,3359.5,3359.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1738335870953,3.2178,3359.5,3358.9,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738335871156,3.2178,3359.5,3358.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1738335871356,0.59534,3359.3,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738335871557,0.16,3359.3,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738335874058,0.59536,3359.2,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738335874255,0.71536,3359.2,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738335874856,0.59536,3359.1,3358.8,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738335875155,0.5954,3358.9,3358.8,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738335875366,0.59542,3358.8,3358.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1738335875657,0.64542,3358.8,3358.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1738335875853,0.59546,3358.6,3358.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1738335876057,0.03,3358.6,3358.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1738335876254,0.59551,3358.3,3358.2,0.59998748]
["bitfinex-derivatives","ETHF0:USTF0",1738335876460,0.5955,3358.4,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738335876662,0.01,3358.4,3358.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335876854,0.02,3359.0,3358.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335877057,0.14,3359.0,3358.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738335877456,3.2078,3359.5,3358.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1738335877658,3.2078,3359.5,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738335877659,3.4978,3359.5,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738335878965,0.29,3359.5,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738335880471,0.29,3359.5,3359.3,3.18672072]
["bitfinex-derivatives","ETHF0:USTF0",1738335880472,0.59533,3359.4,3359.3,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738335880768,0.59533,3359.4,3359.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738335880769,0.05,3359.4,3359.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738335880970,0.59534,3359.3,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738335881171,0.03,3359.3,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738335883159,0.03,3359.3,3359.0,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1738335883360,0.00446748,3359.7,3359.0,7.10742072]
["bitfinex-derivatives","ETHF0:USTF0",1738335883571,0.30446748,3359.7,3359.6,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738335891977,0.00446748,3359.7,3359.6,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738335892684,0.60972748,3359.7,3359.6,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738335893676,0.01446748,3359.7,3359.6,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738335893877,0.60972748,3359.7,3359.6,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738335894068,0.01446748,3359.7,3359.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1738335894273,0.01446748,3359.7,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738335894472,0.59529,3359.5,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738335894665,0.60529,3359.5,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738335894872,0.59536,3359.2,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738335895075,0.60536,3359.2,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738335895581,0.01,3359.2,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738335896280,0.01,3359.2,3359.1,3.06660339]
["bitfinex-derivatives","ETHF0:USTF0",1738335896778,0.60535,3359.2,3359.1,3.06660339]
["bitfinex-derivatives","ETHF0:USTF0",1738335897874,0.59536,3359.1,3359.0,2.31927]
["bitfinex-derivatives","ETHF0:USTF0",1738335898177,0.01,3359.1,3359.0,2.31927]
["bitfinex-derivatives","ETHF0:USTF0",1738335898876,3.2078,3359.5,3359.0,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738335899077,3.2078,3359.5,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738335899078,3.85309,3359.5,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738335899281,3.85309,3359.5,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738335899282,0.59535,3359.3,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738335899482,3.80309,3359.5,3359.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738335899674,4.01309,3359.5,3359.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738335901578,0.80529,3359.5,3359.4,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1738335901973,0.59529,3359.5,3359.4,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1738335902182,0.00446748,3359.7,3359.6,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738335904083,3.2078,3360.7,3360.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1738335904288,0.59515,3360.4,3360.3,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1738335904480,1.48515,3360.4,3360.3,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1738335905182,0.89,3360.4,3360.3,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1738335905691,1.4874,3361.4,3361.0,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738335905991,1.62,3361.4,3360.6,2.47125339]
["bitfinex-derivatives","ETHF0:USTF0",1738335906284,0.59506,3360.9,3360.8,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1738335906484,0.37,3360.9,3360.8,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1738335907385,0.37,3360.9,3360.8,3.80285]
["bitfinex-derivatives","ETHF0:USTF0",1738335907586,11.6127284,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335907784,12.5427284,3361.4,3361.1,2.47125339]
["bitfinex-derivatives","ETHF0:USTF0",1738335907983,12.5427284,3361.4,3360.8,2.47125339]
["bitfinex-derivatives","ETHF0:USTF0",1738335908183,12.5427284,3361.4,3360.6,0.23968802]
["bitfinex-derivatives","ETHF0:USTF0",1738335908184,0.59515,3360.4,3360.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738335908377,0.59515,3360.3,3360.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738335908579,0.59519,3360.1,3360.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335908778,0.59526,3359.7,3359.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738335908986,0.62526,3359.7,3359.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738335909584,0.59529,3359.5,3359.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738335909887,6.33434339,3359.5,3359.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738335910083,3.86309,3359.5,3359.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738335912191,3.86309,3359.5,3359.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1738335916595,8.86309,3359.5,3359.4,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1738335916799,0.59535,3359.2,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335916995,0.59535,3359.2,3357.6,1.48907]
["bitfinex-derivatives","ETHF0:USTF0",1738335916996,3.36262302,3359.2,3357.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1738335917195,4.69645,3358.6,3357.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1738335917388,3.2078,3358.2,3357.2,3.18262302]
["bitfinex-derivatives","ETHF0:USTF0",1738335917596,3.2078,3357.8,3357.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738335917898,0.59563,3357.7,3357.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738335918098,3.2078,3357.8,3357.1,3.76402302]
["bitfinex-derivatives","ETHF0:USTF0",1738335918298,3.2078,3357.8,3357.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335918494,0.59561,3357.7,3357.2,0.60015748]
["bitfinex-derivatives","ETHF0:USTF0",1738335918803,0.59564,3357.6,3357.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335918998,0.59562,3357.7,3357.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738335919206,0.59564,3357.6,3357.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738335919702,0.59562,3357.7,3357.5,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738335919905,0.59563,3357.6,3357.5,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738335920202,0.59563,3357.6,3357.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738335920391,0.59562,3357.7,3357.5,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738335920598,3.2078,3357.8,3357.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738335920902,3.2278,3357.8,3357.4,6.39042302]
["bitfinex-derivatives","ETHF0:USTF0",1738335921098,0.59565,3357.5,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738335921301,3.2078,3357.8,3357.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335921492,0.59562,3357.7,3357.5,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738335921698,0.02,3357.7,3357.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738335922600,0.02,3357.7,3357.2,1.01446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335922801,0.59566,3357.5,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738335923201,0.59568,3357.3,3357.2,1.61016748]
["bitfinex-derivatives","ETHF0:USTF0",1738335923405,0.59567,3357.4,3357.2,1.61016748]
["bitfinex-derivatives","ETHF0:USTF0",1738335923610,0.59567,3357.4,3357.2,0.60016748]
["bitfinex-derivatives","ETHF0:USTF0",1738335923905,0.59567,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335924207,0.59567,3357.4,3357.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335924401,3.2078,3357.8,3357.2,0.60015748]
["bitfinex-derivatives","ETHF0:USTF0",1738335924705,3.4478,3357.8,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335925004,3.4478,3357.8,3357.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738335925205,0.59564,3357.6,3357.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738335925407,0.01,3357.6,3357.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335925605,0.59567,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335925804,3.2078,3357.8,3357.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335926006,0.59566,3357.5,3357.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335926201,0.59564,3357.6,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738335926606,0.59564,3357.6,3357.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738335926807,0.59565,3357.5,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738335927108,3.2078,3357.8,3357.5,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738335927308,0.59563,3357.6,3357.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335927510,0.59565,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738335927812,0.60565,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738335928105,0.60565,3357.5,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335928106,8.19262302,3357.5,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335928302,0.5958,3356.7,3356.1,2.08565]
["bitfinex-derivatives","ETHF0:USTF0",1738335928503,0.04,3356.7,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738335928697,0.59583,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738335929109,0.59586,3356.3,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738335929311,3.2078,3356.8,3355.9,4.45421291]
["bitfinex-derivatives","ETHF0:USTF0",1738335929607,0.59581,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738335929803,3.2078,3356.8,3356.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738335930005,3.2278,3356.8,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335930205,0.59588,3356.2,3356.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335930700,0.59587,3356.3,3356.2,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738335930901,0.59587,3356.3,3356.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1738335931098,3.2078,3356.4,3356.1,0.24276748]
["bitfinex-derivatives","ETHF0:USTF0",1738335931307,0.59588,3356.2,3356.1,0.24276748]
["bitfinex-derivatives","ETHF0:USTF0",1738335931610,3.80850302,3356.2,3356.1,0.01647479]
["bitfinex-derivatives","ETHF0:USTF0",1738335932704,8.80850302,3356.2,3356.1,0.01647479]
["bitfinex-derivatives","ETHF0:USTF0",1738335932909,3.80850302,3356.2,3356.1,0.01647479]
["bitfinex-derivatives","ETHF0:USTF0",1738335934004,0.62588,3356.2,3356.1,0.61237479]
["bitfinex-derivatives","ETHF0:USTF0",1738335934407,0.62588,3356.2,3356.1,0.01647479]
["bitfinex-derivatives","ETHF0:USTF0",1738335934909,3.80850302,3356.2,3356.1,0.01647479]
["bitfinex-derivatives","ETHF0:USTF0",1738335936899,0.03,3356.2,3356.1,0.61237479]
["bitfinex-derivatives","ETHF0:USTF0",1738335937101,0.62588,3356.2,3356.1,0.01647479]
["bitfinex-derivatives","ETHF0:USTF0",1738335937309,3.80850302,3356.2,3356.1,0.01647479]
["bitfinex-derivatives","ETHF0:USTF0",1738335937709,3.80850302,3356.2,3356.1,0.76137479]
["bitfinex-derivatives","ETHF0:USTF0",1738335938511,0.03,3356.2,3356.1,1.35727479]
["bitfinex-derivatives","ETHF0:USTF0",1738335938909,0.62588,3356.2,3356.1,0.76137479]
["bitfinex-derivatives","ETHF0:USTF0",1738335939108,0.62588,3356.2,3356.1,1.35727479]
["bitfinex-derivatives","ETHF0:USTF0",1738335939305,0.03,3356.2,3356.1,1.35727479]
["bitfinex-derivatives","ETHF0:USTF0",1738335939916,0.62588,3356.2,3356.1,1.35727479]
["bitfinex-derivatives","ETHF0:USTF0",1738335940121,0.62588,3356.2,3356.1,0.76137479]
["bitfinex-derivatives","ETHF0:USTF0",1738335940607,3.10331039,3356.2,3356.1,0.76137479]
["bitfinex-derivatives","ETHF0:USTF0",1738335942118,8.10331039,3356.2,3356.1,0.76137479]
["bitfinex-derivatives","ETHF0:USTF0",1738335942419,3.10331039,3356.2,3356.1,0.76137479]
["bitfinex-derivatives","ETHF0:USTF0",1738335943913,8.10331039,3356.2,3356.1,0.76137479]
["bitfinex-derivatives","ETHF0:USTF0",1738335944214,8.10331039,3356.2,3356.1,0.14695479]
["bitfinex-derivatives","ETHF0:USTF0",1738335945008,3.10331039,3356.2,3356.1,0.14695479]
["bitfinex-derivatives","ETHF0:USTF0",1738335947217,2.50743039,3356.2,3356.1,0.74285479]
["bitfinex-derivatives","ETHF0:USTF0",1738335947420,0.03,3356.2,3356.1,0.74285479]
["bitfinex-derivatives","ETHF0:USTF0",1738335948316,3.2078,3356.4,3356.1,0.14695479]
["bitfinex-derivatives","ETHF0:USTF0",1738335948516,3.2878,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738335948917,3.88364,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738335949115,3.2878,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738335949423,0.13,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738335949618,0.1,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738335949815,5.68523039,3357.4,3356.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738335950019,5.77523039,3357.4,3356.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738335950223,6.37090039,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335950416,5.77523039,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335950622,3.2978,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335953216,3.2978,3357.4,3357.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738335953412,0.59572,3357.1,3357.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738335953616,0.59572,3357.1,3357.0,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1738335954319,3.2078,3357.4,3357.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738335954523,3.82348,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335954722,3.82348,3357.4,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738335954723,0.59569,3357.3,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738335954920,0.59569,3357.3,3357.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738335955221,0.59569,3357.3,3357.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738335955621,0.59569,3357.3,3357.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738335955822,3.2078,3357.4,3357.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738335956020,3.2278,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335956229,3.2078,3357.8,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738335956419,0.59563,3357.6,3357.5,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738335956616,0.59565,3357.5,3357.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738335956824,6.39482251,3357.8,3357.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738335957019,0.59564,3357.6,3357.5,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738335957220,0.59566,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738335957421,0.59566,3357.5,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738335957422,0.59568,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738335957822,0.5957,3357.3,3357.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738335958023,0.59571,3357.2,3357.1,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738335958528,0.59572,3357.1,3357.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738335958829,0.59572,3357.1,3357.0,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1738335959026,0.59569,3357.3,3357.2,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738335959324,6.39482251,3357.8,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335959325,0.59567,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738335959630,0.59572,3357.1,3357.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738335959827,6.39482251,3357.4,3356.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738335960033,0.59577,3356.8,3356.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738335960427,3.2078,3356.9,3356.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738335960733,3.83357,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738335961032,3.83357,3356.9,3356.7,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1738335961033,0.59577,3356.8,3356.7,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1738335961229,0.60577,3356.8,3356.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738335962932,0.01,3356.8,3356.7,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1738335963734,3.2078,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738335963922,3.2378,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738335965332,0.03,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738335966134,0.62575,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738335967531,0.03,3356.9,3356.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738335967737,0.59577,3356.8,3356.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738335968037,0.02,3356.8,3356.7,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1738335970438,0.59565,3357.6,3357.0,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1738335970734,0.16,3357.6,3357.5,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738335970935,3.2078,3357.8,3357.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738335971125,3.2678,3357.8,3357.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738335971927,0.06,3357.8,3357.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738335972833,0.09,3358.4,3357.6,2.47452184]
["bitfinex-derivatives","ETHF0:USTF0",1738335973036,8.8449582,3358.5,3358.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738335973229,7.41035504,3358.5,3358.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738335973735,7.41035504,3358.5,3358.4,3.80329]
["bitfinex-derivatives","ETHF0:USTF0",1738335973933,1.51235504,3358.5,3358.4,3.80329]
["bitfinex-derivatives","ETHF0:USTF0",1738335974137,0.5953,3359.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335974431,0.51,3359.5,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738335975335,1.10529,3359.5,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738335975529,0.51,3359.5,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738335975933,0.00446748,3359.8,3358.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738335975934,0.00446748,3359.8,3359.3,5.68232184]
["bitfinex-derivatives","ETHF0:USTF0",1738335976134,0.5993,3360.8,3359.7,5.68232184]
["bitfinex-derivatives","ETHF0:USTF0",1738335976339,1.37,3360.8,3360.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738335976735,1.96508,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335976930,0.5951,3360.7,3360.2,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738335977142,0.32,3360.7,3360.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738335977943,0.32,3360.7,3360.1,3.21226748]
["bitfinex-derivatives","ETHF0:USTF0",1738335977944,0.59511,3360.6,3360.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1738335978238,0.09,3360.6,3360.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335978443,0.68511,3360.6,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738335978835,0.09,3360.6,3360.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335979035,0.59513,3360.5,3360.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738335979339,0.59517,3360.2,3360.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335979643,7.0832801,3360.2,3360.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738335980239,0.5953,3359.5,3359.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738335980435,6.3881101,3360.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335980639,3.1803101,3359.9,3359.1,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1738335980839,0.33,3359.9,3359.1,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1738335981139,0.33,3359.9,3359.2,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1738335981346,0.33,3359.9,3359.7,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738335981541,0.33,3359.9,3359.2,1.49283748]
["bitfinex-derivatives","ETHF0:USTF0",1738335981845,0.33,3359.9,3359.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738335982037,3.2078,3360.2,3359.7,3.1803101]
["bitfinex-derivatives","ETHF0:USTF0",1738335982239,3.2778,3360.2,3360.1,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738335982438,3.2778,3360.2,3360.1,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738335983937,3.2778,3360.2,3360.1,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1738335984538,0.07,3360.2,3360.1,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1738335986134,0.66517,3360.2,3360.1,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1738335986334,0.66517,3360.2,3360.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1738335986536,3.87297,3360.2,3360.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1738335987151,0.07,3360.2,3360.1,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1738335987450,0.66517,3360.2,3360.1,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1738335987751,0.07,3360.2,3360.1,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1738335989353,0.07,3360.2,3360.1,4.2294001]
["bitfinex-derivatives","ETHF0:USTF0",1738335989651,3.2078,3360.6,3360.5,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738335989850,3.5178,3360.6,3360.5,1.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738335990149,0.31,3360.6,3360.5,4.7834301]
["bitfinex-derivatives","ETHF0:USTF0",1738335990537,0.00446748,3360.8,3360.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738335990738,0.32446748,3360.8,3360.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738335991153,0.32446748,3360.8,3360.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738335991449,0.91952748,3360.8,3360.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738335991843,0.32446748,3360.8,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335992146,0.59512,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738335992351,0.586,3360.7,3360.1,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1738335992352,0.59517,3360.2,3360.1,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1738335992547,0.59514,3360.4,3360.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738335992743,0.59516,3360.3,3360.2,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1738335993050,0.586,3360.7,3360.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1738335993250,0.59511,3360.6,3360.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738335993547,0.64511,3360.6,3360.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738335994047,0.59513,3360.5,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738335994256,0.61513,3360.5,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738335994546,0.02,3360.5,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738335994946,0.59515,3360.4,3360.2,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738335995144,0.59515,3360.4,3360.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738335995345,0.59515,3360.4,3359.9,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738335995346,0.59521,3360.0,3359.9,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738335995537,0.59522,3359.9,3359.8,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1738335995743,0.59524,3359.8,3359.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738335995944,0.65524,3359.8,3359.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738335996241,0.06,3359.8,3359.4,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1738335996443,0.06,3359.8,3359.7,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738335996950,0.59519,3360.1,3359.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738335997153,0.06,3360.1,3360.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738335998152,0.65519,3360.1,3360.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1738335998947,0.06,3360.1,3360.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1738335999152,0.06,3360.1,3360.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738335999446,0.65519,3360.1,3360.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738335999651,0.06,3360.1,3360.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738335999853,0.65519,3360.1,3360.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738336000750,0.06,3360.1,3360.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738336000951,0.65519,3360.1,3360.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738336001251,0.06,3360.1,3360.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738336002252,0.65519,3360.1,3360.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1738336003558,3.8355001,3360.1,3360.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1738336004059,3.8355001,3360.1,3360.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1738336004555,1.4881,3359.9,3359.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336004854,3.2078,3359.5,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738336005055,3.2478,3359.5,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738336005253,3.2478,3359.5,3359.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336005254,0.59533,3359.3,3359.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336005658,0.87533,3359.3,3359.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336008357,0.28,3359.3,3359.2,0.59981748]
["bitfinex-derivatives","ETHF0:USTF0",1738336008762,3.2078,3360.1,3359.2,0.59981748]
["bitfinex-derivatives","ETHF0:USTF0",1738336009055,3.1803101,3360.5,3359.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738336009056,0.21,3359.9,3359.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738336010351,0.59527,3359.7,3359.6,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738336010659,0.59533,3359.3,3359.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336010861,0.70533,3359.3,3359.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336011251,3.91313,3359.3,3359.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336011451,8.3178,3359.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336011753,0.59548,3358.5,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738336011954,0.63548,3358.5,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738336012256,0.04,3358.5,3358.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738336012447,0.59552,3358.2,3358.1,0.52636748]
["bitfinex-derivatives","ETHF0:USTF0",1738336012651,3.2078,3358.3,3358.1,0.52636748]
["bitfinex-derivatives","ETHF0:USTF0",1738336012851,3.81331,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738336013347,3.2178,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738336016460,3.2078,3358.3,3358.1,1.12188748]
["bitfinex-derivatives","ETHF0:USTF0",1738336016662,3.80331,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738336017961,3.2078,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738336018155,3.8033,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738336018364,3.2078,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738336018964,3.8033,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738336019157,0.59552,3358.2,3358.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336019353,0.63552,3358.2,3358.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336020350,0.59567,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738336020550,0.59568,3357.3,3357.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738336020861,3.2078,3357.6,3357.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1738336020862,0.5957,3357.2,3357.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1738336021057,3.8035,3357.2,3357.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738336021265,3.8935,3357.2,3357.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738336022050,0.59575,3356.9,3356.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336022255,0.91575,3356.9,3356.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336022855,0.32,3356.9,3356.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336023161,3.7607,3357.6,3356.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336023356,0.59566,3357.4,3357.2,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738336023662,0.07,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738336023966,0.07,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738336026958,0.66566,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738336027659,0.07,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738336028766,3.80337,3358.0,3357.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738336029064,3.80337,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336029065,3.2778,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336029272,0.59568,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738336029462,0.5529,3357.9,3357.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738336029664,0.59567,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738336029961,0.59567,3357.4,3357.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738336030169,0.59565,3357.5,3357.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738336030369,0.02,3357.5,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738336030866,0.59566,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738336031068,0.61566,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738336031267,0.02,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738336032672,0.02,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336032863,0.02,3357.4,3357.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738336033070,0.02,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738336033967,0.59569,3357.3,3357.2,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738336034166,1.48902,3357.8,3357.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738336034167,0.59566,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336034367,0.59566,3357.5,3357.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738336034368,0.04,3357.5,3357.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738336036571,3.80337,3358.0,3357.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738336036780,0.12,3358.0,3357.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738336037068,3.21226748,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336037371,0.12446748,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336037674,0.12446748,3358.8,3358.7,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1738336037874,0.12446748,3358.8,3358.7,1.68053]
["bitfinex-derivatives","ETHF0:USTF0",1738336038273,0.00446748,3358.8,3358.7,1.68053]
["bitfinex-derivatives","ETHF0:USTF0",1738336038476,0.59534,3359.3,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738336038773,0.81533,3359.3,3359.2,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738336038973,0.22,3359.3,3359.2,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738336039670,0.00446748,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738336039871,0.05446748,3359.6,3359.5,4.81109]
["bitfinex-derivatives","ETHF0:USTF0",1738336040072,3.80294,3360.4,3360.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738336040376,0.2,3360.4,3360.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738336040969,0.2,3360.4,3360.2,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1738336041171,0.2,3360.4,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336041369,0.79513,3360.4,3360.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738336041767,0.2,3360.4,3360.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738336041973,0.2,3360.4,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336042476,0.79514,3360.4,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336042671,0.59515,3360.3,3360.1,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1738336042869,0.02,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336043071,0.02,3360.3,3360.2,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738336044679,0.02,3360.3,3360.1,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1738336044976,0.59523,3359.9,3359.6,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738336045175,0.5075,3360.2,3359.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738336045377,3.2078,3360.3,3359.7,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1738336045577,3.2078,3360.3,3360.1,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738336045770,3.2078,3360.3,3360.2,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738336045974,3.80295,3360.3,3360.1,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738336046274,3.2078,3360.3,3360.2,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738336046582,3.2078,3360.3,3360.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738336046971,3.2478,3360.3,3360.2,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738336047373,0.04,3360.3,3360.2,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738336047683,0.04,3360.3,3360.0,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1738336047684,0.59519,3360.1,3360.0,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738336047878,0.59519,3360.1,3360.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738336048178,0.59533,3359.4,3359.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1738336048385,3.2078,3359.6,3359.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1738336048685,0.59532,3359.4,3359.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1738336048879,0.59532,3359.4,3359.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738336049081,3.80309,3359.6,3359.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738336049382,3.2078,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738336050178,3.2078,3359.6,3359.5,1.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738336050378,3.2078,3360.4,3359.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738336050579,0.59523,3359.9,3359.7,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1738336050777,0.05,3359.9,3359.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738336051184,0.64522,3359.9,3359.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738336051385,0.05,3359.9,3359.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738336051573,0.64522,3359.9,3359.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738336052085,0.05,3359.9,3359.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738336052680,0.05,3359.9,3359.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738336052880,0.59526,3359.7,3359.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738336053085,0.59525,3359.8,3359.7,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1738336053385,0.02,3359.8,3359.7,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738336054682,0.02,3359.8,3359.7,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738336055383,0.61524,3359.8,3359.7,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738336055685,0.02,3359.8,3359.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738336055886,0.59527,3359.6,3359.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738336056087,0.61527,3359.6,3359.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738336056290,0.61527,3359.6,3359.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738336056291,0.02,3359.6,3359.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738336056489,0.59531,3359.5,3359.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738336056789,0.59538,3359.0,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336056987,3.84318,3359.0,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336057293,0.04,3359.0,3358.9,0.59986748]
["bitfinex-derivatives","ETHF0:USTF0",1738336057788,3.2078,3359.9,3359.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738336057982,3.3278,3359.9,3359.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738336058584,0.12,3359.9,3359.8,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738336060194,0.71522,3359.9,3359.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738336060381,0.71522,3359.9,3359.8,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738336060583,0.59522,3359.9,3359.8,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738336060780,3.2078,3360.0,3359.9,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738336060986,0.01,3360.0,3359.9,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738336061183,3.80294,3360.4,3360.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738336061392,3.89294,3360.4,3360.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738336062986,0.59518,3360.2,3360.0,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738336063187,0.59516,3360.3,3359.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738336063392,0.02,3360.3,3360.2,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1738336063592,3.2078,3360.4,3360.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738336063795,3.2278,3360.4,3360.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738336064394,3.82293,3360.4,3360.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738336064998,0.59515,3360.3,3360.1,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738336065196,0.59515,3360.3,3360.2,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738336065397,0.59516,3360.3,3360.2,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1738336065696,0.5024,3360.5,3359.9,3.1803101]
["bitfinex-derivatives","ETHF0:USTF0",1738336065899,0.00446748,3360.6,3360.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1738336066292,0.00446748,3360.6,3360.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738336066591,0.59515,3360.4,3360.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738336066989,0.00446748,3360.6,3360.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738336067188,0.59513,3360.5,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738336067893,0.00446748,3360.6,3360.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738336068091,0.59515,3360.4,3360.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738336068692,0.59514,3360.5,3360.4,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1738336068894,0.00446748,3360.6,3360.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738336069099,0.59515,3360.4,3360.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738336070490,0.59515,3360.4,3359.9,3.1803101]
["bitfinex-derivatives","ETHF0:USTF0",1738336070491,0.5952,3360.0,3359.9,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738336072198,3.2078,3360.4,3359.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738336072199,0.59522,3359.9,3359.8,1.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738336072392,0.59522,3359.9,3359.8,1.84033]
["bitfinex-derivatives","ETHF0:USTF0",1738336072893,0.59522,3359.9,3359.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738336073094,0.60522,3359.9,3359.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738336073491,3.81302,3359.9,3359.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738336075498,0.59538,3359.0,3358.9,0.59985748]
["bitfinex-derivatives","ETHF0:USTF0",1738336076007,0.59538,3359.1,3359.0,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336076294,3.2078,3359.2,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336076295,0.59538,3359.0,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336076495,0.63538,3359.0,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336076697,0.63538,3359.0,3358.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738336076698,0.04,3359.0,3358.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738336077000,3.2078,3358.4,3358.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738336077200,0.59552,3358.3,3358.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1738336077503,3.2078,3358.4,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738336077703,3.2078,3358.4,3358.1,2.9791089]
["bitfinex-derivatives","ETHF0:USTF0",1738336078000,0.5955,3358.3,3358.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1738336078202,3.8033,3358.4,3358.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738336078397,3.2078,3358.4,3358.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738336078590,3.2078,3358.4,3358.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738336078797,3.8033,3358.4,3358.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738336078996,3.2078,3358.4,3358.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738336079303,0.5955,3358.3,3358.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738336079503,0.59554,3358.1,3358.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336080304,0.59554,3358.1,3358.0,0.24266748]
["bitfinex-derivatives","ETHF0:USTF0",1738336081203,0.59554,3358.1,3357.1,0.23881329]
["bitfinex-derivatives","ETHF0:USTF0",1738336081204,0.59575,3356.9,3356.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1738336081406,0.59575,3357.0,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738336081703,3.2078,3357.2,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738336081704,3.2078,3357.2,3356.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738336082007,0.59577,3356.9,3356.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738336082300,0.00446748,3357.1,3356.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336082502,0.00446748,3357.1,3357.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738336083097,0.59577,3356.9,3356.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336083301,0.00446748,3357.1,3356.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336083504,0.00446748,3357.1,3356.7,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738336083809,0.59577,3356.9,3356.7,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738336084012,0.59576,3356.9,3356.7,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738336084317,0.00446748,3357.1,3356.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336084510,0.59575,3357.0,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738336084708,0.59575,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738336085210,0.59575,3357.0,3356.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336085413,0.59575,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738336085611,0.59575,3357.0,3356.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738336085802,0.59575,3357.0,3356.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336086008,0.00446748,3357.1,3356.6,3.18440912]
["bitfinex-derivatives","ETHF0:USTF0",1738336086307,0.00446748,3357.1,3356.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336086308,0.00446748,3357.1,3357.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738336086708,0.00446748,3357.1,3357.0,41.39574]
["bitfinex-derivatives","ETHF0:USTF0",1738336088409,0.00446748,3357.1,3357.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738336089714,0.59556,3358.0,3357.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738336090018,3.80335,3358.1,3357.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336090203,3.80335,3358.1,3358.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738336090204,3.2178,3358.1,3358.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738336090714,0.5558,3358.7,3358.0,3.18440912]
["bitfinex-derivatives","ETHF0:USTF0",1738336091016,0.6258,3358.7,3358.0,3.18440912]
["bitfinex-derivatives","ETHF0:USTF0",1738336091217,0.59549,3358.5,3357.9,1.72213053]
["bitfinex-derivatives","ETHF0:USTF0",1738336091408,0.60549,3358.5,3358.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738336091821,0.01,3358.5,3358.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738336092115,0.00446748,3358.7,3358.0,3.70460912]
["bitfinex-derivatives","ETHF0:USTF0",1738336092311,3.2078,3358.3,3357.7,3.18440912]
["bitfinex-derivatives","ETHF0:USTF0",1738336092620,3.80332,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738336093014,3.2078,3358.3,3357.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738336093222,0.59561,3357.7,3357.6,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1738336093417,0.59566,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336093717,6.39220912,3357.5,3356.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738336093918,3.2078,3357.1,3356.2,4.74740912]
["bitfinex-derivatives","ETHF0:USTF0",1738336094114,1.48921,3357.3,3356.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336094115,3.2078,3356.7,3356.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336094624,0.59581,3356.6,3356.5,0.60028748]
["bitfinex-derivatives","ETHF0:USTF0",1738336094918,1.14661,3356.6,3356.5,0.60028748]
["bitfinex-derivatives","ETHF0:USTF0",1738336095622,0.5508,3356.6,3356.5,0.60028748]
["bitfinex-derivatives","ETHF0:USTF0",1738336095817,1.14661,3356.6,3356.5,0.60028748]
["bitfinex-derivatives","ETHF0:USTF0",1738336096219,0.5508,3356.6,3356.5,0.60028748]
["bitfinex-derivatives","ETHF0:USTF0",1738336096424,3.2078,3356.7,3356.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336096615,3.2078,3356.7,3356.6,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1738336096921,0.59581,3356.6,3356.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336097121,0.59581,3356.6,3356.5,0.60028748]
["bitfinex-derivatives","ETHF0:USTF0",1738336097818,0.59581,3356.6,3356.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336098024,1.11581,3356.6,3356.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336098321,1.11581,3356.6,3356.5,0.60028748]
["bitfinex-derivatives","ETHF0:USTF0",1738336099721,1.11581,3356.6,3356.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336099917,0.59592,3356.0,3355.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738336100125,0.59592,3356.0,3355.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738336100421,6.39220912,3356.3,3355.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738336100618,0.59597,3355.7,3355.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738336100825,3.2078,3355.9,3355.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1738336101019,0.59595,3355.8,3355.7,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738336101224,0.59597,3355.7,3355.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738336101728,0.59597,3355.7,3355.6,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1738336101915,0.59597,3355.7,3355.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738336102114,0.59597,3355.7,3355.6,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1738336102318,0.59597,3355.7,3355.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738336102519,0.59597,3355.7,3355.3,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336102520,8.18440912,3355.7,3355.3,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336102724,0.59607,3355.1,3355.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738336103123,0.59607,3355.1,3354.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738336103318,0.59611,3354.9,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738336103626,3.2078,3355.0,3354.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738336104119,3.2078,3355.0,3354.5,1.01146748]
["bitfinex-derivatives","ETHF0:USTF0",1738336104317,3.2078,3355.0,3354.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738336105125,3.2078,3355.0,3354.9,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1738336105424,3.2078,3355.0,3354.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738336105628,3.80389,3355.0,3354.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738336105830,4.29829,3355.0,3354.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738336109833,4.29829,3355.0,3354.9,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1738336110130,4.29829,3355.0,3354.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738336110328,3.7022,3355.0,3354.9,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1738336110520,3.2078,3355.0,3354.9,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1738336111227,3.80389,3355.0,3354.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738336111830,3.2078,3355.0,3354.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738336112027,3.2078,3355.0,3354.9,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1738336113432,0.60052748,3355.2,3354.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738336113633,0.02446748,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738336114351,0.00446748,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738336115740,0.00446748,3355.2,3355.1,3.78047912]
["bitfinex-derivatives","ETHF0:USTF0",1738336116124,0.4789,3356.1,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738336116431,0.59593,3356.0,3355.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738336116631,0.01,3356.0,3355.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738336116841,0.01,3356.0,3355.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738336116842,0.59598,3355.7,3355.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738336117029,0.4789,3356.1,3355.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738336117233,0.59596,3355.8,3355.7,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1738336117632,0.59598,3355.7,3355.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738336117831,0.59598,3355.6,3355.4,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738336118033,0.59605,3355.3,3355.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738336118336,3.2078,3355.8,3355.3,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738336118337,0.59603,3355.4,3355.3,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738336118730,0.59599,3355.6,3355.5,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738336118929,0.59603,3355.4,3355.3,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738336119529,0.59603,3355.4,3354.8,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1738336119530,0.59605,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738336119731,0.5961,3355.0,3354.9,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738336119935,3.2078,3355.0,3354.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1738336120134,3.2078,3355.0,3354.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738336120435,0.59614,3354.7,3354.6,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1738336120636,0.59612,3354.9,3354.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738336120834,0.59613,3354.8,3354.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738336121138,0.59614,3354.7,3354.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738336122737,0.59614,3354.7,3354.6,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1738336123040,3.2078,3355.0,3354.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738336123233,3.2078,3355.0,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738336123234,0.59611,3354.9,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738336123533,0.59612,3354.9,3354.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738336123736,0.59613,3354.8,3354.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738336124138,0.59612,3354.9,3354.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738336124533,3.2078,3355.0,3354.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738336125442,0.959,3355.9,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336125443,3.2078,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336125735,3.2378,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336125930,3.83382,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336126132,3.2378,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336127539,3.83382,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336127937,3.2378,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336128643,3.83382,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336129347,3.2378,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336130339,0.59607,3355.2,3354.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738336130542,0.5961,3355.0,3354.9,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738336130843,3.8039,3355.0,3354.9,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738336131538,3.2078,3355.0,3354.9,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738336132345,3.80389,3355.0,3354.9,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738336132747,3.2078,3355.0,3354.9,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738336133043,3.80389,3355.0,3354.9,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738336133232,3.2078,3355.0,3354.9,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1738336134241,0.59607,3355.2,3354.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738336134440,0.59607,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738336135145,3.2078,3355.4,3355.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336135146,0.59605,3355.3,3355.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336135344,3.2078,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336135544,0.59599,3355.7,3355.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738336135747,0.64599,3355.7,3355.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738336136946,0.64597,3355.7,3355.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738336137341,0.596,3355.6,3355.5,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738336137539,0.02,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336137739,0.59598,3355.7,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738336137945,0.61598,3355.7,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738336138538,2.49851174,3355.7,3355.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738336138747,3.98843174,3355.7,3355.3,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738336138938,0.59605,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336139140,3.2078,3355.8,3355.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738336139539,3.80375,3355.8,3355.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738336140048,3.2078,3355.8,3355.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1738336140351,0.00446748,3356.0,3355.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738336141850,0.59595,3355.9,3355.8,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738336142044,0.00446748,3356.0,3355.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1738336142248,0.00446748,3356.0,3355.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738336143950,0.00446748,3356.0,3355.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738336143951,3.21226748,3356.0,3355.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738336144245,6.22117922,3356.0,3355.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738336144452,6.36117922,3356.0,3355.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738336144652,3.88266748,3356.0,3355.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738336144944,3.21226748,3356.0,3355.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738336145253,0.00446748,3356.0,3355.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738336145552,0.00446748,3356.0,3355.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1738336145948,0.00446748,3356.0,3355.9,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1738336146851,1.48924,3357.3,3355.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738336146852,3.2078,3356.8,3355.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738336147154,3.2078,3356.8,3356.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738336147155,3.2978,3356.8,3356.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738336147653,3.89357,3356.8,3356.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738336147855,3.2978,3356.8,3356.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738336148248,3.2078,3356.8,3356.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738336148949,0.00446748,3357.1,3356.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738336149257,3.2078,3357.6,3357.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336149656,3.2078,3357.6,3357.5,1.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738336150559,0.00446748,3357.9,3357.5,1.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738336150560,0.00446748,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738336150949,3.73,3358.8,3357.6,6.39509387]
["bitfinex-derivatives","ETHF0:USTF0",1738336151147,0.729,3358.7,3357.7,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1738336151343,0.59548,3358.5,3358.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738336151552,0.05,3358.5,3358.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738336151953,0.05,3358.5,3358.0,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1738336151954,3.2078,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336152254,3.28226748,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336155059,0.07446748,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336156055,0.59546,3358.6,3358.5,1.60146]
["bitfinex-derivatives","ETHF0:USTF0",1738336156252,0.00446748,3358.8,3358.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738336156455,0.59549,3358.4,3358.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738336156753,3.2078,3358.6,3358.1,1.52396748]
["bitfinex-derivatives","ETHF0:USTF0",1738336156953,3.2078,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738336157956,0.00446748,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336161061,0.00446748,3358.8,3358.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738336161252,0.59988748,3358.8,3358.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738336161447,0.00446748,3358.8,3358.1,0.51796748]
["bitfinex-derivatives","ETHF0:USTF0",1738336161648,0.59552,3358.3,3358.1,1.00946748]
["bitfinex-derivatives","ETHF0:USTF0",1738336161855,0.5955,3358.4,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738336162162,0.59552,3358.3,3358.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738336162359,3.7203,3358.7,3358.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336162661,0.59548,3358.5,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738336162857,0.59549,3358.4,3358.3,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738336163151,3.7203,3358.7,3358.1,1.00946748]
["bitfinex-derivatives","ETHF0:USTF0",1738336163353,3.2578,3358.7,3358.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738336163547,0.59546,3358.6,3358.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738336163754,0.62546,3358.6,3358.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738336163948,0.62545,3358.6,3358.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738336164150,0.03,3358.6,3358.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738336164559,0.59548,3358.5,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738336165261,0.59552,3358.3,3358.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738336165457,0.59552,3358.2,3358.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336165669,3.2078,3358.7,3358.1,0.60000748]
["bitfinex-derivatives","ETHF0:USTF0",1738336165961,3.2978,3358.7,3358.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738336167158,0.59546,3358.6,3358.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738336167955,3.2078,3358.7,3358.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738336168159,3.83325,3358.7,3358.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738336168457,0.59548,3358.5,3358.4,1.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738336169056,0.5305,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738336169461,1.12595,3358.6,3358.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1738336169764,0.5305,3358.6,3358.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1738336170265,0.00446748,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336170470,3.2078,3359.1,3359.0,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738336170763,0.5305,3359.3,3359.0,3.18729387]
["bitfinex-derivatives","ETHF0:USTF0",1738336170961,0.8005,3359.3,3359.2,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738336171565,4.69581,3360.1,3358.8,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1738336171867,0.5182,3359.8,3359.0,3.18729387]
["bitfinex-derivatives","ETHF0:USTF0",1738336172166,3.2078,3360.1,3359.6,3.18729387]
["bitfinex-derivatives","ETHF0:USTF0",1738336172365,4.123,3360.1,3360.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738336172667,3.5278,3360.1,3359.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738336172866,0.59531,3359.5,3359.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738336173260,3.2078,3360.1,3359.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738336173468,0.59542,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336173662,0.29,3360.1,3358.3,3.18729387]
["bitfinex-derivatives","ETHF0:USTF0",1738336173663,0.59545,3358.6,3358.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738336174165,0.5182,3358.7,3358.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738336174364,0.59545,3358.6,3357.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1738336174564,0.59545,3358.6,3358.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738336174869,0.59545,3358.6,3358.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738336175069,0.59545,3358.6,3358.1,0.60000748]
["bitfinex-derivatives","ETHF0:USTF0",1738336175261,0.59545,3358.6,3358.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336175868,0.59545,3358.6,3358.1,0.59999748]
["bitfinex-derivatives","ETHF0:USTF0",1738336176170,0.59545,3358.6,3358.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336176369,0.60545,3358.6,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738336176570,0.60545,3358.6,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738336176970,0.60545,3358.6,3358.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336177268,0.60545,3358.6,3358.3,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738336177469,0.60545,3358.6,3358.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336177669,0.60545,3358.6,3358.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738336177971,0.60545,3358.6,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738336178167,0.60545,3358.6,3358.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738336178168,0.01,3358.6,3358.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738336178474,3.2078,3358.9,3358.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738336178866,3.8032,3358.9,3358.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738336179170,3.2078,3358.9,3358.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738336179375,0.59536,3359.2,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738336179666,1.12914,3359.3,3359.2,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738336179871,0.5338,3359.3,3358.8,3.18729387]
["bitfinex-derivatives","ETHF0:USTF0",1738336180073,0.59539,3359.0,3358.9,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738336180369,0.59535,3359.2,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738336180569,0.5338,3359.3,3358.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1738336180874,0.59537,3359.1,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738336181074,0.59541,3358.9,3358.8,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738336181776,0.59539,3359.0,3358.9,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738336182072,3.2078,3359.1,3358.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738336182568,0.59539,3359.0,3358.9,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738336182876,3.2078,3359.1,3358.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1738336182877,0.59543,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336183268,0.59541,3358.9,3358.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738336183469,3.2078,3359.1,3358.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1738336183773,0.59539,3359.0,3358.9,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738336184075,0.64539,3359.0,3358.9,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738336184875,0.05,3359.0,3358.9,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738336185972,0.64538,3359.0,3358.9,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738336186175,0.59545,3358.7,3358.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738336186370,0.59538,3359.0,3358.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738336186571,0.53,3359.0,3358.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1738336186778,0.59545,3358.6,3358.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1738336187075,1.07545,3358.6,3358.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1738336187265,1.60835,3358.6,3358.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1738336187466,3.80324,3358.7,3358.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738336187670,3.2178,3358.7,3358.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738336188281,3.2078,3358.7,3358.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738336188470,0.59545,3358.6,3358.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1738336188674,0.66545,3358.6,3358.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1738336190082,0.66545,3358.6,3358.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1738336190680,0.66545,3358.6,3358.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1738336190875,0.66545,3358.6,3358.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1738336191780,0.66545,3358.6,3358.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1738336193181,0.59552,3358.2,3358.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336193389,8.52061387,3358.2,3358.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336195091,5.33332,3358.2,3358.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336197287,4.7378,3358.2,3357.0,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738336197489,0.5957,3357.3,3357.2,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738336198698,0.59574,3357.0,3356.9,1.72940748]
["bitfinex-derivatives","ETHF0:USTF0",1738336199399,3.2078,3357.1,3357.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738336199991,0.59568,3357.4,3357.3,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738336200190,0.59568,3357.4,3357.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738336200191,3.2078,3357.5,3357.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738336200394,0.01,3357.5,3357.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738336200589,0.00446748,3357.6,3357.4,3.18729387]
["bitfinex-derivatives","ETHF0:USTF0",1738336200791,0.00446748,3357.6,3357.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336201195,0.60009748,3357.6,3357.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336202900,0.00446748,3357.6,3357.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336203599,0.00446748,3357.6,3357.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738336203797,0.00446748,3357.6,3357.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738336203999,0.59572,3357.1,3357.0,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1738336204299,0.59571,3357.2,3357.1,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738336204696,3.21226748,3357.6,3357.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738336204892,0.59567,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336205088,0.04,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336205289,3.2078,3358.4,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738336205492,3.2078,3358.9,3358.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738336205698,3.2278,3358.9,3358.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738336205898,0.59537,3359.1,3358.6,2.47492326]
["bitfinex-derivatives","ETHF0:USTF0",1738336205899,3.2078,3359.4,3358.7,1.48856]
["bitfinex-derivatives","ETHF0:USTF0",1738336206098,0.59534,3359.3,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738336206292,0.59537,3359.1,3358.6,2.47492326]
["bitfinex-derivatives","ETHF0:USTF0",1738336206492,3.2078,3359.4,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336206704,0.59533,3359.3,3359.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1738336206894,0.59535,3359.2,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738336207196,0.59535,3359.2,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336207197,0.01,3359.2,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336207596,3.80318,3359.0,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336207793,3.2078,3359.0,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336208000,3.2078,3359.0,3358.9,0.59986748]
["bitfinex-derivatives","ETHF0:USTF0",1738336209196,3.2078,3359.4,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336209401,3.2378,3359.4,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336209598,3.2378,3359.4,3359.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738336210106,3.2378,3359.4,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336210107,3.7711,3360.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336210303,3.2078,3360.3,3360.2,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738336211494,3.2078,3360.3,3359.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1738336211895,0.5952,3360.0,3359.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738336212094,0.59527,3359.7,3359.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1738336212403,3.2078,3359.8,3359.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1738336212607,0.59529,3359.5,3359.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1738336212800,0.59529,3359.5,3359.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1738336213795,0.59538,3359.0,3358.9,1.17385748]
["bitfinex-derivatives","ETHF0:USTF0",1738336214002,0.59538,3359.0,3358.9,0.57846748]
["bitfinex-derivatives","ETHF0:USTF0",1738336214206,0.59538,3359.0,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336215598,0.60538,3359.0,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336216907,0.01,3359.0,3358.9,0.59986748]
["bitfinex-derivatives","ETHF0:USTF0",1738336217099,0.60538,3359.0,3358.9,0.59986748]
["bitfinex-derivatives","ETHF0:USTF0",1738336217299,0.01,3359.0,3358.9,0.59986748]
["bitfinex-derivatives","ETHF0:USTF0",1738336217501,0.60538,3359.0,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336217897,0.60538,3359.0,3358.9,0.59986748]
["bitfinex-derivatives","ETHF0:USTF0",1738336217898,0.01,3359.0,3358.9,0.59986748]
["bitfinex-derivatives","ETHF0:USTF0",1738336218312,3.2078,3359.2,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336218606,3.2378,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336219508,0.03,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336219705,3.2078,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738336219902,3.2578,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738336220613,3.2578,3359.6,3359.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738336220802,0.5953,3359.5,3359.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738336221002,3.2078,3359.6,3359.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738336221202,3.81309,3359.6,3359.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738336221404,3.81309,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738336221805,0.5953,3359.5,3359.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738336222002,3.2078,3359.6,3359.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738336222197,3.2178,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738336222402,3.2178,3359.6,3359.0,2.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738336222403,0.59529,3359.5,3359.4,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738336222597,3.2178,3359.6,3359.0,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738336222598,3.2078,3359.6,3359.0,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738336222809,3.2178,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738336223210,3.2078,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738336223908,3.80307,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738336224104,3.2078,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738336224809,3.2078,3359.6,3359.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738336225001,0.59531,3359.4,3359.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738336225206,0.59536,3359.1,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738336225503,0.59538,3359.0,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336225805,0.59538,3359.0,3358.9,0.59986748]
["bitfinex-derivatives","ETHF0:USTF0",1738336226003,0.59538,3359.0,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336226213,0.70538,3359.0,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336226405,3.88866605,3359.0,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336226606,0.70538,3359.0,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336227206,3.88866605,3359.0,3358.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336228211,3.88866605,3359.0,3358.9,0.24256748]
["bitfinex-derivatives","ETHF0:USTF0",1738336228612,0.59558,3357.9,3357.8,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1738336228813,3.2078,3358.1,3357.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1738336229014,3.2078,3358.1,3358.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738336229316,0.59558,3358.0,3357.9,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738336229609,0.59558,3357.9,3357.8,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1738336230011,3.2078,3358.1,3357.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1738336230307,3.2078,3358.1,3358.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738336231314,0.00446748,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738336231709,3.2078,3359.0,3358.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738336231914,3.2578,3359.0,3358.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738336232206,0.08,3359.6,3358.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1738336232207,3.80309,3359.6,3358.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1738336232408,3.92309,3359.6,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738336233210,3.3278,3359.6,3358.9,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1738336233413,3.92307,3359.6,3359.5,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738336233603,3.92307,3359.6,3359.5,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738336237212,3.92307,3359.6,3359.5,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738336237413,3.92307,3359.6,3359.5,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738336237816,3.3278,3359.6,3359.5,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738336238017,3.2078,3359.6,3359.5,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738336238820,3.2078,3359.6,3359.5,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738336238821,3.83307,3359.6,3359.5,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738336240321,0.59542,3358.8,3358.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1738336240518,0.59542,3358.8,3358.7,1.59843]
["bitfinex-derivatives","ETHF0:USTF0",1738336240519,3.80322,3358.8,3358.7,1.59843]
["bitfinex-derivatives","ETHF0:USTF0",1738336240920,3.2078,3358.8,3358.7,1.59843]
["bitfinex-derivatives","ETHF0:USTF0",1738336241123,3.80322,3358.8,3358.7,1.59843]
["bitfinex-derivatives","ETHF0:USTF0",1738336241317,3.80322,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336241817,3.2078,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336242623,0.531,3359.7,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336242624,3.2078,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336242823,3.2478,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336243417,3.84314,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336243624,3.2478,3359.2,3358.7,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1738336243821,3.2478,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336244619,3.84315,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336244823,3.2478,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336245525,3.84315,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336246423,0.59538,3359.1,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738336246724,0.09,3359.1,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738336246924,0.09,3359.1,3358.6,1.48864]
["bitfinex-derivatives","ETHF0:USTF0",1738336247124,0.59545,3358.7,3358.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738336247319,3.2078,3358.7,3358.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738336249131,3.80314,3359.3,3359.2,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738336249333,3.89314,3359.3,3359.2,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738336249626,3.2978,3359.3,3358.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1738336249822,3.89314,3359.3,3359.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1738336250925,0.59538,3359.1,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738336251126,0.5954,3358.9,3358.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738336251426,3.2078,3358.9,3358.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738336251627,3.2078,3358.9,3358.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1738336251931,0.59543,3358.8,3358.7,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738336252527,3.2078,3358.9,3358.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738336252825,3.2078,3358.5,3358.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738336254232,3.2078,3358.5,3358.4,5.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738336254428,0.531,3359.7,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336254429,3.2078,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336254730,3.2078,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336256124,3.80315,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336256331,3.2078,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336257331,3.2178,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336258625,3.2078,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336260135,3.2178,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336261133,3.2078,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336261529,3.2078,3359.2,3359.1,1.71136]
["bitfinex-derivatives","ETHF0:USTF0",1738336262934,3.2078,3359.8,3359.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738336263240,3.2578,3359.8,3359.7,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738336263736,3.2078,3359.8,3359.7,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738336264332,3.2078,3359.8,3359.7,1.59826]
["bitfinex-derivatives","ETHF0:USTF0",1738336264933,0.5485,3360.3,3359.9,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1738336264934,3.2078,3360.2,3359.9,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1738336265134,3.2178,3360.2,3360.1,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738336265337,3.2078,3360.2,3360.1,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738336265536,3.2278,3360.2,3360.1,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738336265732,3.2178,3360.2,3360.1,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738336265930,3.81297,3360.2,3360.1,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738336266126,3.2178,3360.2,3359.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738336266433,0.59519,3360.1,3359.9,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738336266632,0.74519,3360.1,3360.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738336267140,0.15,3360.1,3360.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738336267334,0.74519,3360.1,3360.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738336267638,0.15,3360.1,3360.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738336268433,0.15,3360.1,3360.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738336269642,0.74519,3360.1,3360.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738336269838,0.74519,3360.1,3360.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738336270045,1.29709,3360.1,3360.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738336270344,0.7019,3360.1,3360.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738336270535,0.15,3360.1,3360.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738336273041,0.15,3360.1,3360.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738336273241,0.15,3360.1,3360.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738336274739,0.85733,3360.5,3360.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1738336274942,1.25733,3360.5,3360.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1738336275137,0.85733,3360.5,3360.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1738336277350,0.1172526,3360.5,3360.4,3.06586545]
["bitfinex-derivatives","ETHF0:USTF0",1738336278349,0.1172526,3360.5,3360.4,4.06786545]
["bitfinex-derivatives","ETHF0:USTF0",1738336279246,0.1172526,3360.5,3360.4,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738336280041,0.1172526,3360.5,3360.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1738336280238,0.1172526,3360.5,3360.4,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738336280846,0.59519,3360.1,3360.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738336281044,0.01,3360.1,3359.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738336281748,0.01,3360.1,3359.8,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738336281953,2.47073545,3360.0,3359.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738336282144,0.59524,3359.8,3359.6,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738336282344,0.5502,3359.7,3359.6,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738336282547,0.59528,3359.6,3359.4,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738336282854,0.59527,3359.6,3359.5,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738336283053,1.0916,3359.7,3359.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738336283350,1.1016,3359.7,3359.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738336283650,0.01,3359.7,3359.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738336283847,1.0458,3360.0,3359.3,1.48832]
["bitfinex-derivatives","ETHF0:USTF0",1738336284043,1.67102,3360.0,3359.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738336284251,0.59525,3359.8,3359.6,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738336284443,0.59527,3359.7,3359.5,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738336284845,1.0458,3360.0,3359.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738336285051,0.59532,3359.4,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738336285352,0.5216,3359.3,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738336285554,1.11693,3359.3,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738336285849,0.5216,3359.3,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738336286647,0.5216,3359.3,3359.1,0.59982748]
["bitfinex-derivatives","ETHF0:USTF0",1738336286843,0.5216,3359.3,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336287048,0.5216,3359.3,3359.2,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738336287450,1.11693,3359.3,3359.2,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738336287652,0.5216,3359.3,3359.2,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738336288147,0.5216,3359.3,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336288557,1.11693,3359.3,3359.2,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738336289056,1.11693,3359.3,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336289057,0.59535,3359.2,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336289259,0.60535,3359.2,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336289759,1.73375,3359.2,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336290758,0.57,3359.2,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336290953,0.5216,3359.3,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336291152,0.01,3359.3,3359.2,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738336291458,0.01,3359.3,3359.2,3.06608545]
["bitfinex-derivatives","ETHF0:USTF0",1738336291856,3.2078,3359.5,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738336292354,3.2078,3360.0,3359.9,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738336292548,3.2778,3360.0,3359.9,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738336292749,3.2778,3360.0,3359.4,2.47073545]
["bitfinex-derivatives","ETHF0:USTF0",1738336292958,0.59528,3359.6,3359.5,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738336293153,0.5182,3359.9,3359.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1738336293353,0.59526,3359.7,3359.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738336293856,0.5953,3359.5,3359.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738336294152,3.8031,3359.5,3359.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738336294453,3.2078,3359.5,3359.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738336295157,3.2078,3359.5,3359.1,2.47520293]
["bitfinex-derivatives","ETHF0:USTF0",1738336295349,0.59535,3359.2,3359.1,0.59981748]
["bitfinex-derivatives","ETHF0:USTF0",1738336295554,0.59534,3359.3,3359.1,0.59981748]
["bitfinex-derivatives","ETHF0:USTF0",1738336295747,0.59534,3359.3,3359.2,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738336295952,3.7495,3359.5,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336296153,0.59532,3359.4,3359.3,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738336296661,4.3448,3359.5,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738336297659,0.59532,3359.4,3359.3,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738336297962,3.7495,3359.5,3359.1,2.47520293]
["bitfinex-derivatives","ETHF0:USTF0",1738336298256,3.2078,3359.5,3359.1,2.47520293]
["bitfinex-derivatives","ETHF0:USTF0",1738336298461,3.2078,3359.5,3359.4,3.06604545]
["bitfinex-derivatives","ETHF0:USTF0",1738336299260,0.59525,3359.8,3359.4,2.47073545]
["bitfinex-derivatives","ETHF0:USTF0",1738336299454,0.1,3359.8,3359.7,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1738336299761,3.2078,3359.9,3359.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1738336300665,3.2078,3359.9,3359.8,1.70594]
["bitfinex-derivatives","ETHF0:USTF0",1738336304566,0.1172526,3360.5,3360.0,1.48799]
["bitfinex-derivatives","ETHF0:USTF0",1738336304770,3.80279,3361.2,3361.1,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738336304959,3.2078,3361.2,3361.1,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1738336305468,0.5452,3361.4,3361.3,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1738336305668,3.2078,3361.6,3361.5,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1738336305872,3.3278,3361.6,3361.5,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1738336306464,3.2078,3361.6,3361.5,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1738336307474,0.59494,3361.5,3361.4,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1738336307674,0.59494,3361.5,3361.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738336307876,0.59494,3361.5,3361.4,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1738336308064,0.59494,3361.5,3361.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738336308266,3.2078,3361.6,3360.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336308570,3.2078,3361.6,3361.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738336308571,0.59498,3361.3,3361.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738336309266,0.595,3361.2,3361.0,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1738336309470,0.5572,3361.4,3360.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336309471,0.59504,3361.0,3360.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336309670,0.59504,3361.0,3360.8,0.59952748]
["bitfinex-derivatives","ETHF0:USTF0",1738336310370,4.34131,3361.1,3360.9,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738336310971,0.59503,3361.0,3360.8,0.59951748]
["bitfinex-derivatives","ETHF0:USTF0",1738336311170,3.7463,3361.1,3360.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336311378,0.59504,3360.9,3360.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336311571,3.8044996,3360.9,3360.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336312269,3.8044996,3360.9,3359.6,4.6676396]
["bitfinex-derivatives","ETHF0:USTF0",1738336312270,0.59519,3360.1,3360.0,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738336312469,0.59521,3360.0,3359.9,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738336312777,0.5267,3360.0,3359.9,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738336312972,1.1219,3360.0,3359.9,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738336313167,0.5267,3360.0,3359.9,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738336313372,3.2078,3360.2,3360.1,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738336315265,3.2178,3360.2,3360.1,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738336317075,0.01,3360.2,3360.1,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738336317677,0.01,3360.2,3359.9,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738336317878,0.59521,3360.0,3359.9,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738336318078,0.03,3360.0,3359.9,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738336319076,3.2078,3360.2,3360.1,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738336319276,3.2378,3360.2,3360.1,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738336320176,3.2078,3360.2,3360.1,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738336320788,0.00446748,3360.3,3360.2,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738336324182,3.80277,3361.4,3361.3,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1738336324492,3.3978,3361.4,3361.3,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1738336324684,3.2078,3361.4,3361.3,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1738336324877,3.80276,3361.4,3361.3,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1738336325184,3.2078,3361.4,3361.3,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1738336329392,3.2078,3362.0,3361.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738336329693,3.6678,3362.0,3361.9,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738336330187,3.6678,3362.0,3361.9,3.7743296]
["bitfinex-derivatives","ETHF0:USTF0",1738336330380,3.2078,3362.5,3362.4,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738336330580,3.2078,3362.5,3362.1,1.48708]
["bitfinex-derivatives","ETHF0:USTF0",1738336330581,4.30257,3362.5,3362.1,2.46731284]
["bitfinex-derivatives","ETHF0:USTF0",1738336330790,3.7078,3362.5,3362.1,2.46731284]
["bitfinex-derivatives","ETHF0:USTF0",1738336330988,0.59482,3362.2,3362.0,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1738336331185,3.2078,3362.5,3361.8,2.46731284]
["bitfinex-derivatives","ETHF0:USTF0",1738336331391,0.59481,3362.3,3362.1,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738336331697,0.59483,3362.2,3361.8,2.46731284]
["bitfinex-derivatives","ETHF0:USTF0",1738336331894,0.59484,3362.1,3361.9,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1738336332694,3.2078,3362.1,3361.2,2.46731284]
["bitfinex-derivatives","ETHF0:USTF0",1738336332899,0.59497,3361.3,3361.2,2.46731284]
["bitfinex-derivatives","ETHF0:USTF0",1738336333090,3.2078,3361.4,3361.3,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1738336333485,3.7374,3362.0,3361.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738336333695,3.2078,3361.6,3361.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738336333890,3.2078,3361.6,3361.5,3.06225284]
["bitfinex-derivatives","ETHF0:USTF0",1738336334492,3.2078,3362.2,3361.5,6.27005284]
["bitfinex-derivatives","ETHF0:USTF0",1738336334795,3.3478,3362.2,3361.9,2.46731284]
["bitfinex-derivatives","ETHF0:USTF0",1738336335094,3.3478,3362.2,3362.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1738336335398,3.94261,3362.2,3362.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1738336335594,3.3478,3362.2,3361.9,2.46731284]
["bitfinex-derivatives","ETHF0:USTF0",1738336335797,0.59487,3362.0,3361.9,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1738336336101,0.01,3362.0,3361.9,3.06218284]
["bitfinex-derivatives","ETHF0:USTF0",1738336336794,0.01,3362.0,3361.7,3.17729281]
["bitfinex-derivatives","ETHF0:USTF0",1738336337001,0.01,3362.0,3361.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738336337296,0.01,3362.0,3361.9,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738336338096,0.01,3362.0,3361.9,0.59249484]
["bitfinex-derivatives","ETHF0:USTF0",1738336339493,0.59492,3361.7,3361.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738336339796,0.59488,3361.9,3361.8,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738336340598,0.59492,3361.7,3361.6,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1738336340801,0.60492,3361.7,3361.6,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1738336341097,0.60492,3361.7,3361.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738336341098,0.59492,3361.6,3361.5,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1738336341293,0.60492,3361.6,3361.5,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1738336341493,0.01,3361.6,3361.1,6.38509281]
["bitfinex-derivatives","ETHF0:USTF0",1738336341688,0.59494,3361.5,3361.4,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1738336341887,0.66494,3361.5,3361.4,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1738336342289,0.07,3361.5,3361.4,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1738336342694,0.66494,3361.5,3361.4,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1738336343702,0.66494,3361.5,3360.9,1.31200657]
["bitfinex-derivatives","ETHF0:USTF0",1738336343703,0.59501,3361.1,3361.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336343904,3.82281,3361.1,3361.0,0.59949748]
["bitfinex-derivatives","ETHF0:USTF0",1738336344199,3.82281,3361.1,3361.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336344604,3.2278,3361.1,3359.9,3.72809281]
["bitfinex-derivatives","ETHF0:USTF0",1738336344794,3.2278,3361.1,3360.1,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1738336344795,0.59518,3360.2,3360.1,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1738336345191,0.59518,3360.2,3360.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738336345192,0.5313,3360.3,3360.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738336345400,0.59524,3359.9,3359.6,3.17729281]
["bitfinex-derivatives","ETHF0:USTF0",1738336345701,3.2078,3360.0,3359.3,4.25709281]
["bitfinex-derivatives","ETHF0:USTF0",1738336345906,3.2278,3360.0,3359.4,1.00546748]
["bitfinex-derivatives","ETHF0:USTF0",1738336346108,0.59529,3359.6,3359.5,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738336346509,0.59529,3359.5,3359.4,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336346798,1.16659,3359.5,3359.4,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336347806,1.16659,3359.5,3359.4,0.59977748]
["bitfinex-derivatives","ETHF0:USTF0",1738336347999,0.5713,3359.5,3359.4,0.59977748]
["bitfinex-derivatives","ETHF0:USTF0",1738336348197,0.04,3359.5,3359.4,0.59977748]
["bitfinex-derivatives","ETHF0:USTF0",1738336348599,0.63529,3359.5,3359.4,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336348903,0.63529,3359.5,3359.4,0.59977748]
["bitfinex-derivatives","ETHF0:USTF0",1738336349302,0.63529,3359.5,3359.4,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336349694,0.63529,3359.5,3359.4,0.59977748]
["bitfinex-derivatives","ETHF0:USTF0",1738336350601,0.63529,3359.5,3359.4,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336351394,8.21729281,3359.5,3358.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738336351598,3.2078,3359.0,3358.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738336351895,3.2778,3359.0,3358.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738336352499,3.2778,3359.0,3358.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738336352702,0.59543,3358.7,3358.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336352901,3.2078,3359.0,3358.6,0.59991748]
["bitfinex-derivatives","ETHF0:USTF0",1738336353202,0.59542,3358.8,3358.6,0.59990748]
["bitfinex-derivatives","ETHF0:USTF0",1738336353399,0.59542,3358.8,3358.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336353603,0.59542,3358.8,3358.6,0.59990748]
["bitfinex-derivatives","ETHF0:USTF0",1738336354002,0.59542,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336354204,3.2078,3359.0,3358.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336354404,3.2078,3359.0,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336354405,0.59542,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336354707,3.2478,3359.0,3358.6,0.59990748]
["bitfinex-derivatives","ETHF0:USTF0",1738336354708,0.59543,3358.7,3358.6,0.59990748]
["bitfinex-derivatives","ETHF0:USTF0",1738336355202,3.2078,3359.0,3358.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336355409,0.59542,3358.8,3358.7,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738336356101,3.2078,3359.0,3358.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336356301,0.59542,3358.9,3358.8,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738336356602,0.59543,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336356899,3.2078,3359.0,3358.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738336357103,3.2678,3359.0,3358.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738336358002,0.06,3359.0,3358.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738336359507,0.00446748,3359.3,3359.2,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738336359810,0.06446748,3359.3,3359.2,3.06751396]
["bitfinex-derivatives","ETHF0:USTF0",1738336360904,0.06446748,3359.3,3359.2,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738336363108,0.59538,3359.1,3359.0,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336363304,0.02,3359.1,3359.0,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336365304,0.59536,3359.2,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738336365505,0.59539,3359.1,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738336365706,0.59542,3358.9,3358.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738336366006,3.80322,3358.9,3358.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738336366207,3.2078,3358.9,3358.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738336366412,3.8032,3358.9,3358.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738336366613,3.2078,3358.9,3358.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738336366806,3.8032,3358.9,3358.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738336367008,0.59542,3358.8,3358.7,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1738336367306,0.59542,3358.8,3358.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738336367508,0.59543,3358.7,3358.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336367713,0.59543,3358.7,3356.1,34.71171]
["bitfinex-derivatives","ETHF0:USTF0",1738336367714,0.45,3358.7,3357.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738336368018,0.59565,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336368213,0.59565,3357.5,3357.2,0.4652844]
["bitfinex-derivatives","ETHF0:USTF0",1738336368214,5.67996396,3357.8,3357.2,0.4652844]
["bitfinex-derivatives","ETHF0:USTF0",1738336368410,0.59565,3357.5,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738336368611,0.59567,3357.4,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336368810,0.59567,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738336369012,3.2078,3357.4,3356.9,1.09886748]
["bitfinex-derivatives","ETHF0:USTF0",1738336369316,3.2078,3357.3,3357.2,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738336369510,0.60008748,3357.7,3357.0,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1738336369716,0.00446748,3357.7,3357.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738336370117,0.00446748,3357.7,3357.6,3.7820624]
["bitfinex-derivatives","ETHF0:USTF0",1738336371203,3.2078,3358.2,3358.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738336371409,3.2078,3358.6,3358.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738336371708,3.2078,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738336372108,3.2078,3358.6,3358.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738336372510,3.80326,3358.6,3358.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738336372714,3.2078,3358.6,3358.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738336373018,3.80326,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738336373419,3.2378,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738336373719,0.00446748,3358.9,3358.2,7.3952324]
["bitfinex-derivatives","ETHF0:USTF0",1738336373922,0.60987748,3358.9,3358.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738336374813,0.60986748,3358.9,3358.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738336375611,0.01446748,3358.9,3358.2,4.7385324]
["bitfinex-derivatives","ETHF0:USTF0",1738336375912,0.59546,3358.6,3358.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738336376308,3.2078,3358.6,3358.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738336376616,0.59559,3357.8,3357.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738336376818,0.59561,3357.7,3357.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738336377017,3.2078,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336377320,3.2478,3357.8,3357.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738336377509,0.59566,3357.5,3357.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738336377813,0.526,3357.7,3357.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738336377814,0.5957,3357.2,3357.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738336378007,0.5957,3357.2,3357.1,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1738336378204,0.5957,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738336378416,3.2078,3357.3,3356.9,0.52436748]
["bitfinex-derivatives","ETHF0:USTF0",1738336378617,3.2078,3357.3,3357.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738336378818,3.2078,3357.7,3357.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738336379015,3.2178,3357.7,3357.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738336379919,3.2178,3357.7,3356.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738336380219,0.59571,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738336380823,3.2078,3357.3,3356.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336381017,3.2078,3357.3,3357.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738336381519,3.1864324,3359.1,3357.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738336381726,3.2078,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738336381924,3.3178,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738336382624,3.80767748,3358.9,3358.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738336382826,3.37226748,3358.9,3358.1,6.3942324]
["bitfinex-derivatives","ETHF0:USTF0",1738336383018,0.59546,3358.6,3358.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738336383221,3.21226748,3358.9,3357.8,5.2041224]
["bitfinex-derivatives","ETHF0:USTF0",1738336383513,0.59548,3358.5,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738336383719,0.59547,3358.5,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738336383921,3.2278,3358.5,3357.9,2.48994]
["bitfinex-derivatives","ETHF0:USTF0",1738336384230,0.59549,3358.4,3358.3,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738336384932,3.80328,3358.5,3358.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1738336385222,0.59542,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336385431,0.07,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336385616,0.00446748,3358.9,3358.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738336386321,3.2078,3359.4,3358.7,3.1864324]
["bitfinex-derivatives","ETHF0:USTF0",1738336386518,3.2078,3359.4,3359.3,3.7817624]
["bitfinex-derivatives","ETHF0:USTF0",1738336386720,3.2078,3359.4,3359.3,4.7827624]
["bitfinex-derivatives","ETHF0:USTF0",1738336387621,3.2078,3359.4,3359.3,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738336388025,0.00446748,3359.7,3359.3,4.7827624]
["bitfinex-derivatives","ETHF0:USTF0",1738336388227,0.00446748,3359.7,3359.6,3.7817024]
["bitfinex-derivatives","ETHF0:USTF0",1738336388627,0.00446748,3359.7,3359.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738336389330,0.59528,3359.6,3359.5,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738336389529,0.59972748,3359.7,3359.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738336389724,0.00446748,3359.7,3359.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738336390533,0.59972748,3359.7,3359.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738336390828,0.00446748,3359.7,3359.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738336391824,0.00446748,3359.7,3359.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738336392028,0.00446748,3359.7,3359.1,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1738336392029,3.2078,3359.6,3359.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738336392224,3.2078,3359.6,3359.0,0.59982748]
["bitfinex-derivatives","ETHF0:USTF0",1738336392225,0.59536,3359.1,3359.0,0.59982748]
["bitfinex-derivatives","ETHF0:USTF0",1738336392429,0.59536,3359.1,3359.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336392828,0.03,3359.1,3358.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738336393027,0.03,3359.1,3357.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738336393028,6.3942324,3358.6,3357.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738336393235,3.2078,3358.2,3357.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738336393640,3.2078,3358.2,3357.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738336393935,0.59561,3357.7,3357.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738336394134,0.59561,3357.8,3357.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738336394435,0.00446748,3357.9,3357.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336394630,0.5956,3357.8,3357.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738336395133,0.00446748,3357.9,3357.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336395339,0.5956,3357.8,3357.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738336395538,0.59562,3357.7,3357.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738336395937,0.00446748,3357.9,3357.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336396242,0.00446748,3357.9,3357.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738336396531,0.59562,3357.7,3357.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738336396735,0.00446748,3357.9,3357.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336396932,0.60004748,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738336397442,0.60004748,3357.9,3357.8,3.7820224]
["bitfinex-derivatives","ETHF0:USTF0",1738336397443,0.00446748,3357.9,3357.8,3.7820224]
["bitfinex-derivatives","ETHF0:USTF0",1738336398341,0.00446748,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738336398537,0.00446748,3357.9,3357.8,3.7820224]
["bitfinex-derivatives","ETHF0:USTF0",1738336400545,0.00446748,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738336400949,0.60004748,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738336401246,0.00446748,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738336402247,0.60004748,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738336402745,0.00446748,3357.9,3357.5,4.19189988]
["bitfinex-derivatives","ETHF0:USTF0",1738336402948,0.00446748,3357.9,3357.5,1.00546748]
["bitfinex-derivatives","ETHF0:USTF0",1738336403247,0.62004748,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738336403450,0.02446748,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738336404549,0.62004748,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738336405051,0.02446748,3357.9,3357.5,4.19189988]
["bitfinex-derivatives","ETHF0:USTF0",1738336405744,0.62005748,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738336406051,0.02446748,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738336406246,0.62004748,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738336406445,0.02446748,3357.9,3357.5,4.19189988]
["bitfinex-derivatives","ETHF0:USTF0",1738336406645,3.2078,3357.6,3357.5,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336406852,6.4142324,3357.6,3355.9,4.6762524]
["bitfinex-derivatives","ETHF0:USTF0",1738336407045,3.2078,3356.6,3355.9,4.2407324]
["bitfinex-derivatives","ETHF0:USTF0",1738336407248,3.2078,3356.6,3355.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1738336407249,3.80368,3356.2,3355.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1738336407552,3.80368,3356.2,3356.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738336407749,3.2078,3356.2,3356.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738336408347,3.80368,3356.2,3356.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738336408748,3.2078,3356.2,3355.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336408950,0.59593,3356.0,3355.8,0.60040748]
["bitfinex-derivatives","ETHF0:USTF0",1738336409155,0.59593,3355.9,3355.8,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336409744,3.21226748,3356.2,3356.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738336410656,0.00446748,3356.2,3356.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738336412150,0.00446748,3356.2,3356.1,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1738336415257,0.00446748,3356.2,3356.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738336417345,3.2078,3357.0,3356.1,0.59845975]
["bitfinex-derivatives","ETHF0:USTF0",1738336417552,3.2178,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738336417956,3.2078,3357.4,3356.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738336418151,3.2878,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738336418357,0.59576,3356.9,3356.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738336419559,0.59584,3356.4,3356.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738336420157,0.59584,3356.4,3356.1,0.00256975]
["bitfinex-derivatives","ETHF0:USTF0",1738336420358,0.59588,3356.2,3356.1,0.59845975]
["bitfinex-derivatives","ETHF0:USTF0",1738336420756,0.5495,3356.5,3356.1,0.00256975]
["bitfinex-derivatives","ETHF0:USTF0",1738336420956,0.59588,3356.2,3356.1,0.00256975]
["bitfinex-derivatives","ETHF0:USTF0",1738336421156,3.80368,3356.2,3356.1,0.00256975]
["bitfinex-derivatives","ETHF0:USTF0",1738336421457,3.80368,3356.2,3356.1,0.59845975]
["bitfinex-derivatives","ETHF0:USTF0",1738336421656,3.2078,3356.2,3356.1,0.59845975]
["bitfinex-derivatives","ETHF0:USTF0",1738336421851,0.5495,3356.5,3356.1,0.00256975]
["bitfinex-derivatives","ETHF0:USTF0",1738336422156,0.59587,3356.3,3356.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1738336422346,0.02,3356.3,3356.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1738336422549,0.02,3356.3,3356.1,0.00256975]
["bitfinex-derivatives","ETHF0:USTF0",1738336422960,0.61587,3356.3,3356.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738336423758,0.59588,3356.2,3356.1,0.59844975]
["bitfinex-derivatives","ETHF0:USTF0",1738336423961,0.5495,3356.5,3356.1,0.00256975]
["bitfinex-derivatives","ETHF0:USTF0",1738336424258,0.8495,3356.5,3356.1,0.00256975]
["bitfinex-derivatives","ETHF0:USTF0",1738336424458,0.59587,3356.3,3356.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1738336424659,0.60587,3356.3,3356.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1738336424958,0.01,3356.3,3356.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1738336425849,0.01,3356.3,3356.2,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1738336426250,3.80361,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738336426456,3.2778,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738336428059,3.2778,3356.6,3356.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738336428253,3.87362,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738336428955,0.59583,3356.5,3356.4,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738336429162,3.2778,3356.6,3356.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738336429163,3.2078,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738336429354,3.2378,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738336430054,0.03,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738336430356,3.2078,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738336431361,0.5299,3357.6,3356.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738336431362,3.2078,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336431550,3.87347,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738336432261,3.2778,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738336432559,3.87346,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738336433259,3.2778,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738336433460,3.87346,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738336434359,3.2778,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738336434560,3.87346,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738336435555,3.2778,3357.4,3356.9,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1738336435752,3.2778,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738336436465,3.2078,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738336437254,0.00446748,3357.7,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738336437466,0.00446748,3357.7,3357.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738336437661,0.00446748,3357.7,3357.6,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738336437963,3.2078,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738336440172,3.2078,3358.6,3358.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1738336440173,0.59549,3358.5,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738336440470,3.80326,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738336440663,3.2078,3358.6,3358.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738336440868,0.59548,3358.5,3358.4,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738336441364,0.5955,3358.3,3358.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336441560,5.0319324,3358.3,3358.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336442166,5.0319324,3358.3,3357.1,4.69709]
["bitfinex-derivatives","ETHF0:USTF0",1738336442167,9.4364324,3358.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336442462,6.3942324,3357.3,3356.4,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1738336442669,0.59575,3357.0,3356.9,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738336442866,3.83355,3357.0,3356.9,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738336443174,3.83355,3357.0,3356.4,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1738336443175,0.59576,3356.9,3356.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738336443768,0.59579,3356.7,3356.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336444473,0.59579,3356.7,3356.6,0.60027748]
["bitfinex-derivatives","ETHF0:USTF0",1738336444669,0.59579,3356.8,3356.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738336445279,0.59576,3356.9,3356.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1738336445774,0.59578,3356.8,3356.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1738336445968,0.59579,3356.7,3356.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336447569,9.5222224,3356.7,3356.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336447876,9.5222224,3356.7,3356.1,0.00256975]
["bitfinex-derivatives","ETHF0:USTF0",1738336447877,0.59588,3356.2,3356.1,0.00256975]
["bitfinex-derivatives","ETHF0:USTF0",1738336448070,3.80368,3356.2,3356.1,0.00256975]
["bitfinex-derivatives","ETHF0:USTF0",1738336449072,3.80368,3356.2,3355.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738336449073,4.5278,3356.2,3355.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738336449375,4.5278,3356.2,3354.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738336449376,3.2078,3355.4,3354.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738336449574,3.2078,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336449978,3.80382,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336450174,3.2078,3355.4,3355.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336450377,3.2078,3355.4,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738336450589,0.59605,3355.2,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336450879,3.2078,3355.4,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336451774,0.59607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336453281,3.7302,3355.4,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336453473,3.7702,3355.4,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336453675,0.59605,3355.3,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738336453875,0.01,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738336454278,3.2078,3355.4,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336454577,3.2278,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336455280,3.2078,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336456977,3.80383,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336457278,3.2078,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336457681,3.80382,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336458080,0.59607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336459182,0.60607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336459486,0.60607,3355.1,3355.0,0.60055748]
["bitfinex-derivatives","ETHF0:USTF0",1738336459679,0.60607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336460384,0.60607,3355.1,3355.0,0.60055748]
["bitfinex-derivatives","ETHF0:USTF0",1738336460684,0.5508,3355.3,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336460883,0.6008,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738336461275,0.05,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738336461984,0.59607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336462580,0.59607,3355.1,3355.0,0.60055748]
["bitfinex-derivatives","ETHF0:USTF0",1738336462779,0.59607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336463285,0.59607,3355.1,3355.0,0.60055748]
["bitfinex-derivatives","ETHF0:USTF0",1738336463482,0.59607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336463683,0.59607,3355.1,3355.0,0.60055748]
["bitfinex-derivatives","ETHF0:USTF0",1738336463884,0.59607,3355.2,3355.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738336464187,0.59605,3355.3,3355.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336464982,3.2078,3355.4,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336465184,0.59607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336466384,0.59616,3354.6,3354.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738336466582,3.1864324,3354.7,3353.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738336466791,0.59625,3354.2,3354.1,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738336467080,3.80403,3354.3,3354.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738336468185,3.2078,3354.3,3353.9,0.53206748]
["bitfinex-derivatives","ETHF0:USTF0",1738336468389,3.2078,3354.3,3353.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336468390,0.59627,3354.0,3353.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336468895,0.59627,3354.0,3353.9,0.60075748]
["bitfinex-derivatives","ETHF0:USTF0",1738336469485,0.59627,3354.0,3353.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336469982,3.2078,3354.3,3353.9,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336470187,4.10403,3354.3,3354.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738336470580,0.3,3354.3,3354.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738336470783,3.2078,3354.7,3354.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1738336470984,3.2078,3355.2,3354.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738336471186,3.3378,3355.2,3354.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738336471493,3.93385,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738336471687,3.3378,3355.2,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738336472484,0.59599,3355.6,3354.9,3.7193324]
["bitfinex-derivatives","ETHF0:USTF0",1738336472681,0.67599,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336473694,0.08,3355.6,3355.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738336473994,0.59601,3355.5,3355.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336474289,0.01,3355.5,3355.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336475386,0.60043748,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336475387,0.00446748,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336475584,0.00446748,3355.7,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738336476189,0.60043748,3355.7,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738336476487,0.00446748,3355.7,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738336476688,0.60043748,3355.7,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738336476898,0.60043748,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336476899,0.596,3355.6,3355.5,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738336477186,0.00446748,3355.7,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738336477585,0.60043748,3355.7,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738336478092,0.00446748,3355.7,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738336479786,3.2078,3356.2,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738336479993,3.2078,3356.2,3356.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738336480184,1.98347,3356.8,3356.0,1.48977]
["bitfinex-derivatives","ETHF0:USTF0",1738336480388,1.98347,3356.8,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336480389,0.59582,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336480692,0.63582,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336481595,0.04,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336482791,1.98347,3356.8,3356.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336482792,1.98347,3356.8,3356.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738336484896,1.98347,3356.8,3356.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1738336485098,1.98347,3356.8,3356.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738336485500,1.98347,3356.8,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336485501,0.59581,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336485702,0.59582,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738336485891,3.2078,3356.5,3356.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336486095,3.2078,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738336486805,1.98347,3356.8,3356.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336486998,2.63925,3356.8,3356.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738336487400,2.04347,3356.8,3356.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738336487599,2.63924,3356.8,3356.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738336487800,2.04347,3356.8,3356.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336487993,2.04347,3356.8,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738336487994,0.59583,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738336488197,0.60583,3356.6,3356.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738336488999,0.59583,3356.5,3356.4,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738336489200,0.59585,3356.4,3356.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738336489397,1.98347,3356.8,3356.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336489704,0.59585,3356.4,3356.3,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738336490506,0.59583,3356.5,3356.4,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738336490807,0.60583,3356.5,3356.4,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738336491107,0.59586,3356.4,3356.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738336492508,0.59582,3356.6,3356.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336492704,0.63582,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336493713,1.98347,3356.8,3356.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738336496418,1.98347,3356.8,3356.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336496616,0.59586,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738336499123,0.59583,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336500319,0.5286,3356.7,3356.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336500619,3.21226748,3356.9,3356.4,5.68395668]
["bitfinex-derivatives","ETHF0:USTF0",1738336500816,3.21226748,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738336501011,0.00446748,3356.9,3356.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1738336501214,3.2078,3357.5,3357.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738336501823,0.59557,3358.0,3357.9,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738336502022,0.31,3358.0,3357.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738336502221,0.59559,3357.9,3357.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738336502419,0.82559,3357.9,3357.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738336503819,0.59569,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738336504023,0.59573,3357.1,3357.0,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1738336504225,1.48908,3357.6,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738336504226,0.59575,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738336504422,3.2078,3357.3,3356.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738336504619,0.5957,3357.2,3357.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738336504824,3.80348,3357.3,3357.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738336505026,0.59574,3357.1,3357.0,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738336505226,0.59575,3357.0,3356.9,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1738336506022,1.15891,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738336506220,0.5632,3357.2,3357.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738336506422,3.2078,3357.3,3357.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738336506622,3.2178,3357.3,3357.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738336506822,3.2178,3357.3,3356.8,2.48941]
["bitfinex-derivatives","ETHF0:USTF0",1738336506823,0.59574,3357.1,3357.0,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1738336507034,0.59575,3356.9,3356.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738336507221,0.59575,3356.9,3356.4,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1738336507222,0.59582,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738336507526,0.59584,3356.5,3356.4,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1738336507721,0.59586,3356.4,3356.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738336507920,0.59586,3356.3,3356.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336508123,3.2078,3356.5,3356.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738336508321,3.2078,3356.5,3356.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336508720,0.59586,3356.3,3356.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336508918,0.62586,3356.3,3356.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336509125,1.67806,3356.3,3356.2,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336509827,0.59603,3355.4,3355.3,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1738336510026,0.59603,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336510722,0.59601,3355.5,3355.4,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1738336511129,3.21226748,3355.7,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336511329,3.21226748,3355.7,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738336512724,3.80823748,3355.7,3355.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738336512929,3.21226748,3355.7,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336513330,3.7826302,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336513718,0.59607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336514427,0.5497,3355.2,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336514629,0.59607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336514824,3.7826302,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336515340,0.59607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336515831,0.5497,3355.2,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336516031,0.59607,3355.1,3355.0,0.60055748]
["bitfinex-derivatives","ETHF0:USTF0",1738336516229,3.2078,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738336518229,6.39882768,3355.7,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336518435,0.59607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336519337,1.09407,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336519936,1.09407,3355.1,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738336519937,1.4904,3354.7,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738336520133,3.2078,3354.7,3354.0,3.1865602]
["bitfinex-derivatives","ETHF0:USTF0",1738336520433,3.80387,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738336520736,3.88388,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738336521233,3.88388,3355.1,3354.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1738336521234,0.59609,3355.0,3354.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1738336521535,0.59609,3355.0,3354.7,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336521536,0.59613,3354.8,3354.7,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336522032,0.60613,3354.8,3354.7,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336522738,5.01,3354.8,3353.5,0.23199015]
["bitfinex-derivatives","ETHF0:USTF0",1738336522932,0.59634,3353.7,3353.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738336523126,0.5963,3353.9,3353.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738336523626,3.2078,3354.1,3353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738336523833,3.2078,3353.7,3353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738336524032,3.2078,3353.7,3353.3,0.0029783]
["bitfinex-derivatives","ETHF0:USTF0",1738336524439,0.59635,3353.6,3353.5,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738336524842,0.59637,3353.5,3353.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1738336525136,3.80413,3353.7,3353.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738336525931,3.2078,3353.7,3353.3,0.0029783]
["bitfinex-derivatives","ETHF0:USTF0",1738336526137,0.59635,3353.6,3353.5,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738336526339,3.2078,3353.7,3353.3,0.0029783]
["bitfinex-derivatives","ETHF0:USTF0",1738336526640,3.2078,3353.7,3353.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738336527537,0.00446748,3354.0,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738336530442,0.59634,3353.6,3353.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1738336530636,0.59634,3353.6,3353.3,0.0029783]
["bitfinex-derivatives","ETHF0:USTF0",1738336530637,6.39882768,3354.0,3353.3,0.0029783]
["bitfinex-derivatives","ETHF0:USTF0",1738336530945,0.59635,3353.6,3353.5,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738336531240,3.21226748,3354.0,3353.3,0.0029783]
["bitfinex-derivatives","ETHF0:USTF0",1738336531441,0.59634,3353.6,3353.3,0.0029783]
["bitfinex-derivatives","ETHF0:USTF0",1738336531632,0.59633,3353.7,3353.6,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738336531832,3.21226748,3354.0,3353.3,0.0029783]
["bitfinex-derivatives","ETHF0:USTF0",1738336532140,3.21226748,3354.0,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738336532343,0.00446748,3354.0,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738336533544,0.00446748,3354.0,3353.9,1.57049]
["bitfinex-derivatives","ETHF0:USTF0",1738336534739,0.60073748,3354.0,3353.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738336534938,0.5963,3353.8,3353.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738336535137,3.2078,3353.8,3353.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1738336535343,3.2078,3353.8,3353.6,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738336535344,0.59633,3353.7,3353.6,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738336536037,0.59636,3353.6,3353.5,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1738336536544,0.00446748,3354.0,3353.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738336536746,0.00446748,3354.0,3353.9,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1738336538949,3.2078,3355.4,3353.9,13.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738336539135,3.2578,3355.4,3354.7,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1738336539447,3.2578,3355.4,3355.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336539448,0.59605,3355.3,3355.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336539645,0.61605,3355.3,3355.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336540041,0.59607,3355.2,3355.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1738336540444,3.2078,3355.4,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336540643,3.2078,3355.4,3354.1,0.23247825]
["bitfinex-derivatives","ETHF0:USTF0",1738336540644,3.1865602,3354.8,3354.1,0.23247825]
["bitfinex-derivatives","ETHF0:USTF0",1738336540836,0.59617,3354.6,3354.1,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1738336541145,0.59617,3354.6,3354.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738336541337,3.2078,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336541534,3.2078,3354.9,3354.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738336541933,3.80391,3354.9,3354.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738336542345,3.2078,3354.9,3354.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738336542545,3.80391,3354.9,3354.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738336542743,0.59619,3354.5,3354.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1738336544347,0.59616,3354.7,3354.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1738336544742,0.59618,3354.6,3354.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738336545143,0.59618,3354.6,3354.1,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738336545144,0.5962,3354.5,3354.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1738336545848,3.2078,3354.9,3354.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738336546045,3.2278,3354.9,3354.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738336546246,0.02,3354.9,3354.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738336546950,3.2078,3355.4,3355.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1738336548950,0.00446748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336549144,0.03446748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336550338,0.00446748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336550543,0.00446748,3355.6,3355.5,3.7825602]
["bitfinex-derivatives","ETHF0:USTF0",1738336550945,0.00446748,3355.6,3355.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1738336551158,0.00446748,3355.6,3355.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738336551449,0.00446748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336551651,0.60044748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336552147,0.00446748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336558556,0.60044748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336558748,0.00446748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336559152,0.60044748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336559851,0.00446748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336563358,0.60044748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336563554,0.00446748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336565756,0.60044748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336566251,0.00446748,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336566457,0.00446748,3355.6,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336566458,0.59605,3355.4,3355.3,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738336566863,0.5036,3355.5,3355.0,3.21226748]
["bitfinex-derivatives","ETHF0:USTF0",1738336567065,0.59607,3355.2,3355.1,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738336567759,0.59607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336567960,3.6095218,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336569463,0.04,3355.1,3355.0,0.60055748]
["bitfinex-derivatives","ETHF0:USTF0",1738336569864,0.63607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336570068,0.63607,3355.1,3355.0,0.60055748]
["bitfinex-derivatives","ETHF0:USTF0",1738336570470,3.1140218,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336570670,0.63607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336571573,0.63607,3355.1,3355.0,0.60055748]
["bitfinex-derivatives","ETHF0:USTF0",1738336571762,0.04,3355.1,3355.0,0.60055748]
["bitfinex-derivatives","ETHF0:USTF0",1738336572473,3.2078,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738336572667,3.2478,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738336572968,3.84384,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738336573771,0.63604,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738336573966,0.04,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738336575466,0.00446748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336575667,0.03446748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336576774,0.00446748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336577668,0.60044748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336577970,0.60044748,3355.6,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336577971,0.59607,3355.1,3355.0,0.60055748]
["bitfinex-derivatives","ETHF0:USTF0",1738336578168,0.59607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336578577,0.59607,3355.1,3355.0,0.60055748]
["bitfinex-derivatives","ETHF0:USTF0",1738336579267,0.59607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336579476,0.59607,3355.1,3355.0,0.60055748]
["bitfinex-derivatives","ETHF0:USTF0",1738336579682,0.59607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336580082,0.60607,3355.1,3355.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336580578,0.60607,3355.1,3355.0,0.60055748]
["bitfinex-derivatives","ETHF0:USTF0",1738336581285,6.39939217,3356.0,3355.0,3.21226748]
["bitfinex-derivatives","ETHF0:USTF0",1738336581487,0.05446748,3355.6,3355.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738336581883,0.00446748,3355.6,3355.5,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1738336582290,3.6967,3356.4,3355.8,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1738336582492,0.6689,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738336582690,13.33796387,3356.7,3356.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336582885,13.51796387,3356.7,3356.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336583293,12.92216387,3356.7,3356.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336583796,13.51795387,3356.7,3356.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336583988,12.92216387,3356.7,3355.9,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1738336584191,0.59589,3356.2,3356.1,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1738336584490,0.59588,3356.3,3356.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1738336584684,14.23167387,3356.7,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738336584685,0.59591,3356.1,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738336584884,3.2078,3356.4,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336585191,0.5009,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336585587,0.5959,3356.1,3356.0,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738336585992,0.59587,3356.3,3356.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1738336586193,4.68106217,3356.8,3355.7,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1738336586194,6.39939217,3356.8,3355.7,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1738336586490,0.5958,3356.7,3356.6,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738336586796,0.06,3356.7,3356.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738336587090,0.59582,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336587279,0.60582,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336587887,0.59585,3356.4,3356.3,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1738336588087,3.2078,3356.8,3356.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738336588291,0.59585,3356.4,3356.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1738336588485,6.39939217,3356.8,3356.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738336588686,0.59593,3356.0,3355.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738336588994,0.59591,3356.1,3356.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738336589385,1.48952,3356.6,3355.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738336589586,0.01,3356.6,3355.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738336589785,0.01,3356.6,3356.0,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738336589786,0.59592,3356.1,3356.0,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738336590188,3.2078,3356.4,3355.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738336590389,0.59588,3356.3,3356.2,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738336591487,0.59586,3356.3,3356.2,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738336591683,3.2078,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738336591885,3.2078,3356.8,3356.0,4.69757]
["bitfinex-derivatives","ETHF0:USTF0",1738336592090,0.5958,3356.7,3356.6,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738336592397,0.7758,3356.7,3356.6,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738336592989,0.18,3356.7,3356.6,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738336593686,0.77579,3356.7,3356.6,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1738336593889,0.59582,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336594086,0.77582,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336594390,0.18,3356.6,3356.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1738336595991,0.18,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336595992,0.00446748,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336596195,0.00446748,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738336596196,0.19446748,3357.0,3356.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1738336596391,0.00446748,3357.0,3356.9,2.57235]
["bitfinex-derivatives","ETHF0:USTF0",1738336596590,0.00446748,3357.0,3356.9,1.57335]
["bitfinex-derivatives","ETHF0:USTF0",1738336596793,0.00446748,3357.0,3356.9,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1738336598803,12.74216387,3357.5,3357.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738336598994,12.88216387,3357.5,3357.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738336601193,12.72429395,3357.5,3357.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738336602501,0.00446748,3357.8,3357.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738336602696,0.26446748,3357.8,3357.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738336611799,0.26446748,3357.8,3357.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738336611800,0.86005748,3357.8,3357.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738336612105,0.59565,3357.6,3357.5,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1738336612403,0.01,3357.6,3357.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336612603,1.09726,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336612802,1.09725,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336613408,0.5016,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336613600,1.09725,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336613802,0.5016,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336614500,1.09725,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336615004,1.10725,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336615404,0.5116,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336617404,0.01,3357.5,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336618006,0.00446748,3357.8,3357.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1738336618007,0.00446748,3357.8,3357.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738336618206,0.14446748,3357.8,3357.7,3.06959063]
["bitfinex-derivatives","ETHF0:USTF0",1738336618706,0.14446748,3357.8,3357.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738336620410,0.00446748,3357.8,3357.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738336621408,0.00446748,3357.8,3357.7,3.06959063]
["bitfinex-derivatives","ETHF0:USTF0",1738336621617,7.48e-06,3357.8,3357.7,3.06959063]
["bitfinex-derivatives","ETHF0:USTF0",1738336621907,2.69111,3358.3,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738336622111,2.04408,3358.3,3358.2,7.27530063]
["bitfinex-derivatives","ETHF0:USTF0",1738336622711,1.33108,3358.3,3358.2,7.27530063]
["bitfinex-derivatives","ETHF0:USTF0",1738336622912,1e-05,3358.3,3358.2,12.27530063]
["bitfinex-derivatives","ETHF0:USTF0",1738336623105,7.48e-06,3358.6,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738336623411,7.48e-06,3358.6,3358.5,3.06945063]
["bitfinex-derivatives","ETHF0:USTF0",1738336625004,7.48e-06,3358.6,3358.5,1.59347]
["bitfinex-derivatives","ETHF0:USTF0",1738336625208,7.48e-06,3358.6,3358.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738336625411,0.59554,3358.2,3358.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738336625608,0.60554,3358.2,3358.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1738336625804,0.59556,3358.0,3357.9,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738336626007,0.513,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336626213,0.513,3358.1,3357.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738336626412,0.513,3358.1,3358.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738336626613,1.10854,3358.1,3358.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738336627102,0.513,3358.1,3358.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738336627911,0.59549,3358.4,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738336628113,0.63549,3358.4,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738336628512,0.04,3358.4,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738336628710,0.63549,3358.4,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738336628915,0.04,3358.4,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738336629109,0.63549,3358.4,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738336629309,0.63549,3358.4,3357.8,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1738336629613,0.59552,3358.3,3358.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738336629815,0.60552,3358.3,3358.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738336630210,0.6055,3358.3,3358.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738336630412,0.01,3358.3,3358.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1738336630813,7.48e-06,3358.6,3358.2,3.18467302]
["bitfinex-derivatives","ETHF0:USTF0",1738336631114,7.48e-06,3358.6,3358.5,6.98794302]
["bitfinex-derivatives","ETHF0:USTF0",1738336632120,7.48e-06,3358.6,3358.5,11.98794302]
["bitfinex-derivatives","ETHF0:USTF0",1738336632415,0.5058,3359.8,3358.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738336632618,1.8458,3359.8,3358.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738336632819,0.59531,3359.5,3359.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738336633020,0.56,3359.5,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738336633407,1.15529,3359.5,3359.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1738336634009,0.59534,3359.2,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336634215,0.63534,3359.2,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336635622,0.04,3359.2,3359.1,0.59982748]
["bitfinex-derivatives","ETHF0:USTF0",1738336635820,0.63534,3359.2,3359.1,0.59982748]
["bitfinex-derivatives","ETHF0:USTF0",1738336636018,0.04,3359.2,3359.1,0.59982748]
["bitfinex-derivatives","ETHF0:USTF0",1738336636717,0.63534,3359.2,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336637119,0.63534,3359.2,3359.1,0.59982748]
["bitfinex-derivatives","ETHF0:USTF0",1738336638019,3.7549405,3359.8,3359.2,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1738336638020,0.00446748,3359.8,3359.2,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1738336638214,0.58446748,3359.8,3359.2,1.99355]
["bitfinex-derivatives","ETHF0:USTF0",1738336638421,0.59528,3359.6,3359.5,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738336638614,0.61528,3359.6,3359.5,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738336638817,0.5953,3359.5,3359.4,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738336639512,3.2978,3359.5,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336639715,0.59534,3359.2,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336639917,0.63534,3359.2,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336641021,3.82001302,3359.2,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336641626,0.63534,3359.2,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336643125,3.82001302,3359.2,3359.1,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336643323,1.48846,3359.0,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336643518,0.59546,3358.6,3358.5,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738336644324,0.59556,3358.0,3357.9,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1738336644529,3.18467302,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336644822,3.2078,3357.9,3357.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1738336645020,0.59561,3357.7,3357.6,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336645221,0.59561,3357.7,3357.6,0.60009748]
["bitfinex-derivatives","ETHF0:USTF0",1738336645620,3.2078,3357.9,3357.6,0.60009748]
["bitfinex-derivatives","ETHF0:USTF0",1738336645826,3.80339,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738336646128,3.2078,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738336647028,3.80338,3357.9,3357.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1738336647226,0.00446748,3358.0,3357.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1738336647426,0.00446748,3358.0,3357.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738336647730,0.59559,3357.9,3357.7,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1738336647930,0.00446748,3358.0,3357.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738336648123,0.60002748,3358.0,3357.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738336648324,0.60002748,3358.0,3357.6,3.21226748]
["bitfinex-derivatives","ETHF0:USTF0",1738336648522,0.59558,3357.9,3357.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738336649125,0.00446748,3358.0,3357.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738336649434,0.00446748,3358.0,3357.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1738336651528,3.2078,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336651832,3.80315,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336652037,0.59537,3359.1,3359.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738336652232,0.59536,3359.1,3358.9,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738336652531,3.2078,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738336652924,3.80314,3359.2,3358.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738336653226,0.59543,3358.7,3358.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738336653431,3.2078,3358.8,3358.2,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738336653631,4.67313302,3359.0,3358.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738336653632,0.5955,3358.3,3358.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738336654022,0.4762,3358.7,3358.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738336654329,0.4762,3358.7,3358.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738336654534,3.18467302,3358.4,3358.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738336654829,3.2078,3358.5,3358.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738336655025,3.2078,3358.9,3358.1,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1738336655331,0.02,3358.9,3358.1,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1738336655632,0.02,3358.9,3358.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738336655836,3.80319,3359.0,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738336656133,3.80319,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336656134,3.2278,3359.0,3358.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738336656722,0.59542,3358.8,3358.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738336656928,0.59541,3358.9,3358.8,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738336657834,3.2078,3359.0,3358.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738336658035,3.2178,3359.0,3358.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738336658233,3.2178,3359.0,3358.3,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738336658433,0.59544,3358.7,3358.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738336658736,0.59542,3358.8,3358.7,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1738336658932,0.59539,3359.0,3358.9,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1738336659133,0.5954,3358.9,3358.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738336659330,0.59979748,3359.3,3359.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1738336659537,0.03446748,3359.3,3359.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1738336659841,0.00446748,3359.3,3359.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1738336660237,0.59979748,3359.3,3359.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1738336660535,0.00446748,3359.3,3359.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1738336661033,5.55422441,3391.8,3360.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738336661034,0.59513,3360.4,3360.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738336661235,3.2078,3360.8,3359.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738336661236,4.2002,3360.8,3360.1,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738336661434,0.59516,3360.3,3360.1,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1738336661634,0.59514,3360.4,3360.2,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738336661838,0.59517,3360.2,3360.1,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1738336662032,1.48774,3360.7,3360.0,1.59765748]
["bitfinex-derivatives","ETHF0:USTF0",1738336662230,3.2078,3360.2,3360.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336662432,3.2078,3360.6,3360.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336662832,0.59518,3360.2,3360.1,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738336663033,3.2078,3360.6,3360.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336663236,0.59519,3360.1,3360.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336663739,1.59909,3360.1,3360.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336664837,1.63259,3360.1,3360.0,0.59966748]
["bitfinex-derivatives","ETHF0:USTF0",1738336665325,0.5211,3360.1,3360.0,0.59966748]
["bitfinex-derivatives","ETHF0:USTF0",1738336665529,3.2078,3360.6,3360.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336665729,3.3178,3360.6,3360.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1738336666038,0.59513,3360.5,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738336666338,0.02,3360.5,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738336666540,0.61511,3360.5,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738336666839,0.02,3360.5,3360.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1738336667033,0.59515,3360.4,3360.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738336667233,3.2078,3360.6,3360.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1738336667440,3.8529,3360.6,3360.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1738336668237,3.2578,3360.6,3360.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1738336668542,3.2578,3360.6,3360.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738336668742,0.59513,3360.5,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738336669039,0.59513,3360.5,3360.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738336669040,0.01,3360.5,3360.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738336669338,0.60512,3360.5,3360.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1738336669536,0.01,3360.5,3360.0,1.00146748]
["bitfinex-derivatives","ETHF0:USTF0",1738336669739,0.01,3360.5,3360.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336669740,0.59519,3360.1,3360.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336670333,3.80299,3360.1,3360.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336670535,3.83299,3360.1,3360.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336672839,3.2378,3360.1,3360.0,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336673041,0.03,3360.1,3360.0,0.59966748]
["bitfinex-derivatives","ETHF0:USTF0",1738336673346,0.03,3360.1,3360.0,3.7843405]
["bitfinex-derivatives","ETHF0:USTF0",1738336673744,3.80292,3360.5,3360.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1738336673943,12.72429395,3361.5,3361.4,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1738336674144,14.48429395,3361.5,3361.4,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1738336675345,1.76,3361.5,3361.4,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1738336675841,1.76,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336676033,3.2078,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336676240,0.9579,3361.4,3361.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738336676541,0.59499,3361.2,3360.9,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1738336676736,0.59499,3361.2,3360.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738336676737,0.03,3361.2,3360.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738336676936,0.59503,3361.0,3360.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738336677136,0.03,3361.2,3360.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1738336677137,0.59511,3360.6,3360.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1738336677342,3.2078,3360.6,3360.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738336677543,3.2078,3360.6,3360.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1738336677743,3.2078,3360.6,3360.0,1.00146748]
["bitfinex-derivatives","ETHF0:USTF0",1738336677942,3.2078,3360.6,3346.1,137.535]
["bitfinex-derivatives","ETHF0:USTF0",1738336678133,3.2078,3360.6,3357.5,10.15016727]
["bitfinex-derivatives","ETHF0:USTF0",1738336678331,3.2078,3360.6,3346.1,137.535]
["bitfinex-derivatives","ETHF0:USTF0",1738336678539,3.2078,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336678741,3.2078,3357.3,3356.8,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1738336679043,3.2078,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336679734,3.2078,3357.3,3356.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738336679934,3.2078,3357.3,3356.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738336680148,3.2078,3357.3,3357.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738336680651,3.2078,3357.3,3357.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1738336680842,7.26133712,3357.2,3357.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1738336681042,7.26133712,3357.2,3357.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738336681342,7.26133712,3357.2,3357.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1738336681845,7.26133712,3357.2,3357.1,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1738336682053,7.26133712,3357.2,3357.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1738336682348,12.70840023,3357.2,3357.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1738336682546,12.70840023,3357.2,3357.1,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1738336682947,12.70840023,3357.2,3357.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738336683148,12.70840023,3357.2,3357.1,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1738336683547,3.46417231,3357.9,3357.1,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1738336683854,0.59562,3357.7,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336684050,3.2078,3359.7,3357.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1738336684252,7.777,3361.2,3357.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1738336684253,0.59529,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336684552,3.46417231,3361.6,3359.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1738336684748,12.72429395,3362.4,3359.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1738336684749,1.48709,3362.1,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336685049,12.72429395,3362.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336685253,0.59496,3361.4,3361.3,0.00446748]
["bitfinex-derivatives","ETHF0:USTF0",1738336685453,0.59494,3361.5,3361.3,3.21226748]
["bitfinex-derivatives","ETHF0:USTF0",1738336685653,0.59495,3361.5,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336685950,1.48704,3362.2,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336686157,0.59481,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336686548,0.68481,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336686853,0.68481,3362.2,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336687052,0.59481,3362.2,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336687253,3.2078,3363.3,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336687551,0.59478,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336687756,1.4868,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336688053,0.59478,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336688254,0.59478,3362.4,3362.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336688642,1.4868,3362.8,3362.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336688848,0.59471,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336689545,0.59471,3362.8,3362.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336689745,0.59471,3362.8,3362.7,43.26715]
["bitfinex-derivatives","ETHF0:USTF0",1738336690450,0.59465,3363.2,3362.7,43.26715]
["bitfinex-derivatives","ETHF0:USTF0",1738336690651,1.48616,3364.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336690850,3.2078,3363.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336691150,0.59472,3362.7,3362.6,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738336691343,7.54472,3362.7,3362.6,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738336691950,0.59479,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336692255,6.94692706,3362.3,3362.2,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738336692452,6.34903908,3362.3,3362.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1738336692647,0.4905,3364.9,3362.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1738336692648,3.6983,3364.9,3362.2,41.2989]
["bitfinex-derivatives","ETHF0:USTF0",1738336692860,0.59455,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336693045,4.65823136,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336693247,3.2078,3364.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336693448,0.59435,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336693753,0.61435,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336694152,0.02,3364.8,3364.4,0.00446077]
["bitfinex-derivatives","ETHF0:USTF0",1738336694349,0.59441,3364.5,3364.4,0.00446077]
["bitfinex-derivatives","ETHF0:USTF0",1738336694550,0.72441,3364.5,3364.4,0.00446077]
["bitfinex-derivatives","ETHF0:USTF0",1738336694748,0.72441,3364.5,3364.4,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738336695160,0.72441,3364.5,3364.4,40.80000077]
["bitfinex-derivatives","ETHF0:USTF0",1738336695646,8.50141,3364.5,3364.4,40.80000077]
["bitfinex-derivatives","ETHF0:USTF0",1738336695852,8.50141,3364.5,3364.4,44.00780077]
["bitfinex-derivatives","ETHF0:USTF0",1738336695853,8.37141,3364.5,3364.4,44.00780077]
["bitfinex-derivatives","ETHF0:USTF0",1738336696660,4.86,3364.5,3364.4,44.00780077]
["bitfinex-derivatives","ETHF0:USTF0",1738336696859,0.59441,3364.5,3364.4,44.00780077]
["bitfinex-derivatives","ETHF0:USTF0",1738336697654,0.00446077,3364.8,3364.4,44.00780077]
["bitfinex-derivatives","ETHF0:USTF0",1738336697956,0.00446077,3364.8,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336697957,0.59451,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336698263,5.45451,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336699059,8.38151,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336699258,0.59457,3363.6,3363.5,0.00446077]
["bitfinex-derivatives","ETHF0:USTF0",1738336700356,1.07457,3363.6,3363.5,0.00446077]
["bitfinex-derivatives","ETHF0:USTF0",1738336700760,1.07457,3363.6,3363.5,40.80446077]
["bitfinex-derivatives","ETHF0:USTF0",1738336701055,0.68457,3363.6,3363.5,40.80446077]
["bitfinex-derivatives","ETHF0:USTF0",1738336701254,0.59457,3363.6,3363.5,40.80446077]
["bitfinex-derivatives","ETHF0:USTF0",1738336701864,0.68457,3363.6,3363.5,40.80446077]
["bitfinex-derivatives","ETHF0:USTF0",1738336702659,0.59457,3363.6,3363.5,40.80446077]
["bitfinex-derivatives","ETHF0:USTF0",1738336702861,0.00446077,3364.8,3363.5,44.26863308]
["bitfinex-derivatives","ETHF0:USTF0",1738336703158,1.48595,3364.7,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336703461,0.59448,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336703664,4.86,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336704057,5.45448,3364.1,3364.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336704659,0.59448,3364.1,3364.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336704860,0.59447,3364.2,3364.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336705062,0.59448,3364.1,3364.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336705367,0.59447,3364.2,3364.0,47.47197231]
["bitfinex-derivatives","ETHF0:USTF0",1738336705561,4.86446077,3364.8,3364.0,47.47197231]
["bitfinex-derivatives","ETHF0:USTF0",1738336705769,0.59422,3365.6,3365.2,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1738336706067,0.59421,3365.6,3365.5,6.67197231]
["bitfinex-derivatives","ETHF0:USTF0",1738336706362,1.48498,3366.9,3365.5,7.71097231]
["bitfinex-derivatives","ETHF0:USTF0",1738336706559,3.2078,3366.6,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336706763,0.59418,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336706964,1.48527,3366.3,3365.8,0.00446077]
["bitfinex-derivatives","ETHF0:USTF0",1738336707265,0.59416,3365.9,3365.8,0.00446077]
["bitfinex-derivatives","ETHF0:USTF0",1738336707766,0.59416,3365.9,3365.8,40.80446077]
["bitfinex-derivatives","ETHF0:USTF0",1738336707963,1.48514,3366.5,3365.8,40.80446077]
["bitfinex-derivatives","ETHF0:USTF0",1738336708160,0.05,3366.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336708359,0.59411,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336709269,0.59411,3366.2,3366.1,2.51111]
["bitfinex-derivatives","ETHF0:USTF0",1738336710567,0.59409,3366.3,3366.1,5.97528231]
["bitfinex-derivatives","ETHF0:USTF0",1738336710768,1.48468,3367.6,3366.1,5.97528231]
["bitfinex-derivatives","ETHF0:USTF0",1738336711068,0.59395,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336711765,0.59395,3367.1,3367.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336712461,0.59395,3367.1,3367.0,43.35924]
["bitfinex-derivatives","ETHF0:USTF0",1738336712658,0.59395,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336712864,0.59395,3367.1,3367.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336713471,0.59395,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336713767,1.48472,3367.5,3367.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336713973,0.59395,3367.1,3367.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336714661,1.48472,3367.5,3367.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336714970,0.59395,3367.1,3367.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336715769,1.48472,3367.5,3367.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336715970,0.59395,3367.1,3367.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336716767,3.2078,3368.1,3367.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336716973,0.59388,3367.5,3367.2,3.46417231]
["bitfinex-derivatives","ETHF0:USTF0",1738336717269,0.59388,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336717472,0.59388,3367.5,3367.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336717666,0.59388,3367.5,3367.4,45.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738336717971,0.59389,3367.5,3367.4,45.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738336718169,0.59389,3367.5,3367.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336720475,0.59395,3367.1,3367.0,0.00445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336720671,0.61395,3367.1,3367.0,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336720864,5.61395,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336721066,0.59411,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336721264,1.48514,3366.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336721472,1.48508,3366.7,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336721675,0.59405,3366.5,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336722070,6.17683,3368.0,3366.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336722265,0.5171,3368.3,3367.5,6.67197231]
["bitfinex-derivatives","ETHF0:USTF0",1738336722472,0.5171,3368.3,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336722473,0.59377,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336724081,0.59377,3368.1,3368.0,2.49225]
["bitfinex-derivatives","ETHF0:USTF0",1738336724378,0.59384,3367.7,3367.6,2.45365408]
["bitfinex-derivatives","ETHF0:USTF0",1738336724776,0.59384,3367.7,3367.6,43.25365408]
["bitfinex-derivatives","ETHF0:USTF0",1738336725077,0.68384,3367.7,3367.6,43.25365408]
["bitfinex-derivatives","ETHF0:USTF0",1738336725268,0.59384,3367.7,3367.6,43.25365408]
["bitfinex-derivatives","ETHF0:USTF0",1738336725471,3.80164,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336725972,3.2078,3367.7,3367.3,0.00445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336726172,0.59389,3367.4,3367.3,0.00445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336727082,0.09389,3367.4,3367.3,40.80445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336727274,0.59389,3367.4,3367.3,40.80445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336728570,0.59389,3367.4,3367.3,41.86445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336729179,1.4846,3367.8,3367.3,41.86445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336729376,0.59389,3367.4,3367.3,41.86445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336729577,0.59389,3367.4,3367.3,40.80445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336729776,3.2078,3367.7,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336729985,0.59398,3366.9,3366.8,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1738336730280,0.59398,3366.9,3366.0,0.78305795]
["bitfinex-derivatives","ETHF0:USTF0",1738336730281,0.59405,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336730479,0.59412,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336730783,0.59412,3366.1,3366.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336731181,0.59412,3366.1,3366.0,47.47197231]
["bitfinex-derivatives","ETHF0:USTF0",1738336731383,1.4852,3366.4,3366.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336731683,0.59412,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336732477,4.693,3366.4,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336732683,0.59412,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336733377,4.693,3366.4,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336733574,0.59412,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336734385,0.59412,3366.1,3365.7,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336734386,0.59418,3365.8,3365.7,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336734575,0.59427,3365.3,3365.2,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1738336734783,0.59427,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336735180,0.59427,3365.3,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336735577,0.59427,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336735784,3.21225408,3365.6,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336735980,0.59427,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336737083,3.21225408,3365.6,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336737380,3.21225408,3365.6,3364.9,0.00445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336737381,0.59432,3365.0,3364.9,0.00445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336738377,0.59432,3365.0,3364.9,40.80445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336739472,0.09432,3365.0,3364.9,40.80445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336739678,0.59432,3365.0,3364.9,40.80445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336740685,1.48568,3365.3,3364.9,40.80445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336740880,0.59432,3365.0,3364.9,40.80445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336741088,0.00445408,3365.6,3364.9,40.80445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336741282,0.59427,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336741682,1.48558,3365.5,3365.1,3.46417231]
["bitfinex-derivatives","ETHF0:USTF0",1738336741881,1.71558,3365.5,3364.9,0.00445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336742086,0.59432,3365.0,3364.9,0.00445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336742881,0.59432,3365.0,3364.9,40.80445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336743191,1.48568,3365.3,3364.9,40.80445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336743482,0.59432,3365.0,3364.9,40.80445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336743992,1.48558,3365.5,3364.9,40.80445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336744190,0.00445408,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336744485,0.59427,3365.3,3365.2,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1738336744687,0.59424,3365.5,3365.3,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1738336744882,0.59422,3365.6,3365.4,4.05842231]
["bitfinex-derivatives","ETHF0:USTF0",1738336745083,0.59423,3365.5,3365.4,3.46417231]
["bitfinex-derivatives","ETHF0:USTF0",1738336745283,6.17773,3367.0,3365.4,8.46417231]
["bitfinex-derivatives","ETHF0:USTF0",1738336747993,0.59391,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336748786,0.59391,3367.3,3367.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738336751084,0.59391,3367.3,3367.2,47.47197231]
["bitfinex-derivatives","ETHF0:USTF0",1738336751284,1.48911408,3367.6,3367.2,47.47197231]
["bitfinex-derivatives","ETHF0:USTF0",1738336751484,0.59391,3367.3,3367.2,47.47197231]
["bitfinex-derivatives","ETHF0:USTF0",1738336752490,1.48911408,3367.6,3367.2,47.47197231]
["bitfinex-derivatives","ETHF0:USTF0",1738336752491,0.00445408,3367.6,3367.2,47.47197231]
["bitfinex-derivatives","ETHF0:USTF0",1738336752689,1.4845,3368.0,3367.2,47.47197231]
["bitfinex-derivatives","ETHF0:USTF0",1738336752887,0.59384,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336753392,0.59384,3367.7,3367.6,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738336753592,0.59384,3367.7,3367.6,45.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738336754190,3.2078,3367.9,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336754490,0.59397,3367.0,3366.9,0.00445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336754989,3.2078,3366.5,3364.1,10.10951102]
["bitfinex-derivatives","ETHF0:USTF0",1738336755182,3.2078,3365.3,3364.5,6.67197231]
["bitfinex-derivatives","ETHF0:USTF0",1738336755389,3.2078,3365.3,3365.0,3.46417231]
["bitfinex-derivatives","ETHF0:USTF0",1738336755691,0.5943,3365.1,3365.0,3.46417231]
["bitfinex-derivatives","ETHF0:USTF0",1738336756385,3.2078,3365.3,3364.7,0.00445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336756386,0.59435,3364.8,3364.7,0.00445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336756987,0.59435,3364.8,3364.7,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336757396,0.63435,3364.8,3364.7,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336757591,0.59435,3364.8,3364.7,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336758304,0.59435,3364.8,3363.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1738336758305,1.18435,3364.8,3363.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1738336758486,0.59458,3363.5,3363.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1738336758793,2.97193,3364.7,3362.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738336758794,0.59467,3363.0,3362.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738336759393,0.59467,3363.0,3362.9,41.2931]
["bitfinex-derivatives","ETHF0:USTF0",1738336759593,3.2078,3363.2,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336759790,0.59467,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336761497,3.2078,3363.2,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336761697,0.59467,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336761898,3.2078,3363.2,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336762096,3.2078,3363.2,3363.1,3.46417231]
["bitfinex-derivatives","ETHF0:USTF0",1738336762393,0.00445408,3363.3,3363.1,6.67197231]
["bitfinex-derivatives","ETHF0:USTF0",1738336762789,0.00445408,3363.3,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336762992,3.2078,3364.6,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336763196,1.48605,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336763392,0.59442,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336763595,0.59465,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336763901,6.17978,3364.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336764100,0.59455,3363.7,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336764492,0.00445408,3364.1,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336764694,0.59451,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336764894,0.59457,3363.6,3363.5,0.00445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336765501,0.59457,3363.6,3363.5,40.80445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336769298,0.59457,3363.6,3363.5,0.00445408]
["bitfinex-derivatives","ETHF0:USTF0",1738336769704,0.59467,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336770006,0.59474,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336770200,3.2078,3362.8,3362.1,3.46417231]
["bitfinex-derivatives","ETHF0:USTF0",1738336770404,0.59474,3362.6,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336775204,3.2078,3363.0,3362.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1738336775409,0.59469,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336775900,0.59469,3363.0,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336776103,3.56721,3363.8,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336776304,1.48634,3363.8,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336776497,0.59453,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336776695,0.5946,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336777094,4.69409,3363.9,3357.4,13.85187522]
["bitfinex-derivatives","ETHF0:USTF0",1738336777095,3.2078,3363.9,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336777310,0.59469,3362.9,3362.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738336777900,0.59469,3362.9,3362.8,41.867]
["bitfinex-derivatives","ETHF0:USTF0",1738336778405,2.97218,3364.4,3362.8,46.867]
["bitfinex-derivatives","ETHF0:USTF0",1738336778406,4.69848408,3364.1,3362.8,46.867]
["bitfinex-derivatives","ETHF0:USTF0",1738336778708,0.59462,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336779010,0.59457,3363.6,3363.3,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1738336779206,4.69848408,3364.1,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336779508,0.59457,3363.6,3363.3,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1738336779802,0.59456,3363.7,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336780008,0.59456,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336780199,0.59456,3363.7,3363.6,6.67197231]
["bitfinex-derivatives","ETHF0:USTF0",1738336780610,0.59464,3363.2,3363.1,7.16377231]
["bitfinex-derivatives","ETHF0:USTF0",1738336780910,0.59464,3363.2,3363.1,8.22877231]
["bitfinex-derivatives","ETHF0:USTF0",1738336781609,0.59464,3363.2,3363.1,49.02877231]
["bitfinex-derivatives","ETHF0:USTF0",1738336782107,0.59464,3363.2,3363.1,47.96377231]
["bitfinex-derivatives","ETHF0:USTF0",1738336782507,3.2078,3363.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336782807,0.59476,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336783001,3.2078,3362.7,3362.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1738336783208,0.5948,3362.3,3362.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738336783403,0.5948,3362.3,3361.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738336783603,0.5948,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336783913,0.5948,3362.3,3362.2,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336785609,0.59495,3361.4,3361.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1738336785818,1.48725,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336786008,0.59501,3361.1,3361.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1738336786606,0.59501,3361.1,3361.0,41.868]
["bitfinex-derivatives","ETHF0:USTF0",1738336786815,0.59501,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336787511,0.00446103,3361.4,3360.7,4.27926103]
["bitfinex-derivatives","ETHF0:USTF0",1738336787712,0.59506,3360.8,3360.7,4.27926103]
["bitfinex-derivatives","ETHF0:USTF0",1738336788119,0.59506,3360.8,3360.7,45.07926103]
["bitfinex-derivatives","ETHF0:USTF0",1738336789312,0.59506,3360.8,3360.7,4.27926103]
["bitfinex-derivatives","ETHF0:USTF0",1738336791215,0.59506,3360.8,3360.7,45.07926103]
["bitfinex-derivatives","ETHF0:USTF0",1738336792411,0.00446103,3361.4,3360.7,45.07926103]
["bitfinex-derivatives","ETHF0:USTF0",1738336792611,0.595,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336792807,0.59499,3361.2,3361.1,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1738336793417,0.59499,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336793614,0.59506,3360.8,3360.7,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336794120,0.00446103,3361.4,3360.7,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336794318,0.59499,3361.3,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336794512,0.59499,3361.3,3361.1,4.52617231]
["bitfinex-derivatives","ETHF0:USTF0",1738336794811,0.59499,3361.2,3361.1,4.52617231]
["bitfinex-derivatives","ETHF0:USTF0",1738336796812,0.00446103,3361.4,3361.1,45.32617231]
["bitfinex-derivatives","ETHF0:USTF0",1738336797215,0.00446103,3361.4,3361.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738336797414,0.00446103,3361.4,3361.3,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1738336797714,0.59941103,3361.4,3361.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738336798017,0.59941103,3361.4,3361.3,42.3276]
["bitfinex-derivatives","ETHF0:USTF0",1738336798215,0.59941103,3361.4,3361.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738336798407,0.59941103,3361.4,3361.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738336798607,0.59941103,3361.4,3361.3,4.23664392]
["bitfinex-derivatives","ETHF0:USTF0",1738336798811,0.59941103,3361.4,3361.3,4.23564392]
["bitfinex-derivatives","ETHF0:USTF0",1738336799819,0.00446103,3361.4,3361.3,4.23564392]
["bitfinex-derivatives","ETHF0:USTF0",1738336800013,0.59941103,3361.4,3361.3,4.23564392]
["bitfinex-derivatives","ETHF0:USTF0",1738336800418,0.00446103,3361.4,3361.3,4.23564392]
["bitfinex-derivatives","ETHF0:USTF0",1738336800921,0.00446103,3361.4,3361.3,9.83061392]
["bitfinex-derivatives","ETHF0:USTF0",1738336801216,0.59482,3362.2,3361.8,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1738336801419,0.59482,3362.2,3362.1,6.38544392]
["bitfinex-derivatives","ETHF0:USTF0",1738336802214,0.59481,3362.3,3362.1,6.38544392]
["bitfinex-derivatives","ETHF0:USTF0",1738336802419,0.00446103,3362.5,3362.1,6.38544392]
["bitfinex-derivatives","ETHF0:USTF0",1738336802623,0.59478,3362.4,3362.1,6.98026392]
["bitfinex-derivatives","ETHF0:USTF0",1738336803121,0.59481,3362.2,3362.1,6.38544392]
["bitfinex-derivatives","ETHF0:USTF0",1738336803419,0.59481,3362.2,3362.1,7.43944392]
["bitfinex-derivatives","ETHF0:USTF0",1738336803623,0.00446103,3362.5,3361.7,7.44044392]
["bitfinex-derivatives","ETHF0:USTF0",1738336803918,0.59481,3362.2,3362.1,6.38544392]
["bitfinex-derivatives","ETHF0:USTF0",1738336804422,0.48616103,3362.5,3362.1,6.38544392]
["bitfinex-derivatives","ETHF0:USTF0",1738336804626,0.59481,3362.2,3362.1,6.38544392]
["bitfinex-derivatives","ETHF0:USTF0",1738336804827,0.00446103,3362.5,3362.1,6.38544392]
["bitfinex-derivatives","ETHF0:USTF0",1738336805026,0.00446103,3362.5,3362.4,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738336805318,0.9752,3363.8,3362.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738336805527,0.59458,3363.5,3363.4,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336805919,0.9752,3363.8,3363.1,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738336806119,0.59464,3363.2,3363.1,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738336806322,0.59464,3363.2,3363.1,4.26826103]
["bitfinex-derivatives","ETHF0:USTF0",1738336806527,0.97966103,3363.8,3363.1,4.26826103]
["bitfinex-derivatives","ETHF0:USTF0",1738336806820,0.59900103,3363.8,3363.6,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336807128,0.00446103,3363.8,3363.6,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336807622,0.59444,3364.4,3363.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738336807924,0.59444,3364.4,3364.3,6.38544392]
["bitfinex-derivatives","ETHF0:USTF0",1738336808521,0.59448,3364.1,3364.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1738336808923,0.59451,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336809134,0.59457,3363.6,3363.5,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336810734,0.59464,3363.2,3363.1,6.38990495]
["bitfinex-derivatives","ETHF0:USTF0",1738336810929,0.59464,3363.2,3363.1,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336811124,5.59464,3363.2,3363.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336811523,0.04,3363.2,3361.9,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336811730,0.59485,3362.0,3361.9,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336812740,0.59487,3361.9,3361.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738336813537,0.00446103,3362.3,3361.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738336813838,0.00446103,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336814032,0.59926103,3362.3,3362.2,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336814533,0.00446103,3362.3,3361.8,4.24164392]
["bitfinex-derivatives","ETHF0:USTF0",1738336814729,0.59487,3361.9,3361.8,4.24164392]
["bitfinex-derivatives","ETHF0:USTF0",1738336814924,0.00446103,3362.3,3361.8,4.24164392]
["bitfinex-derivatives","ETHF0:USTF0",1738336815129,0.59926103,3362.3,3362.2,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336815638,0.00446103,3362.3,3361.8,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336815931,0.59487,3361.9,3361.8,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336816133,0.59485,3362.1,3361.8,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336816328,0.59483,3362.1,3362.0,6.38544392]
["bitfinex-derivatives","ETHF0:USTF0",1738336816634,0.59483,3362.1,3362.0,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336817146,0.00446103,3362.3,3361.6,6.38990495]
["bitfinex-derivatives","ETHF0:USTF0",1738336817332,0.5949,3361.7,3361.6,6.38990495]
["bitfinex-derivatives","ETHF0:USTF0",1738336819939,0.5949,3361.7,3361.6,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336820243,1.8011,3362.0,3361.6,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336820435,0.59482,3362.2,3361.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738336820638,1.48661,3363.2,3362.1,6.38544392]
["bitfinex-derivatives","ETHF0:USTF0",1738336820940,2.45694,3363.2,3363.1,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336821434,2.45694,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336821435,0.59471,3362.8,3362.7,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336823243,0.59474,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336823439,0.59478,3362.4,3362.3,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336823942,3.2078,3363.3,3362.3,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336824136,0.59462,3363.3,3363.2,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336825543,3.2078,3364.4,3363.2,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336825838,0.59438,3364.7,3364.4,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1738336826030,0.59436,3364.8,3364.6,6.38544392]
["bitfinex-derivatives","ETHF0:USTF0",1738336826234,3.2078,3365.5,3364.6,6.38544392]
["bitfinex-derivatives","ETHF0:USTF0",1738336826443,0.59427,3365.3,3365.2,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336827637,0.59435,3364.8,3364.7,4.24264392]
["bitfinex-derivatives","ETHF0:USTF0",1738336827838,0.59435,3364.8,3364.7,3.17764392]
["bitfinex-derivatives","ETHF0:USTF0",1738336828735,0.59437,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336829447,3.2078,3364.7,3363.8,6.80610028]
["bitfinex-derivatives","ETHF0:USTF0",1738336829641,0.59457,3363.6,3363.5,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336829842,3.53,3364.6,3363.5,3.21226103]
["bitfinex-derivatives","ETHF0:USTF0",1738336830041,0.5945,3364.0,3363.9,6.80610028]
["bitfinex-derivatives","ETHF0:USTF0",1738336831344,0.5945,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336831539,0.59457,3363.6,3363.5,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336832139,5.02,3363.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336832347,3.2078,3363.2,3362.4,3.59830028]
["bitfinex-derivatives","ETHF0:USTF0",1738336832541,0.59476,3362.5,3362.4,3.59830028]
["bitfinex-derivatives","ETHF0:USTF0",1738336833549,0.59475,3362.6,3362.4,3.59830028]
["bitfinex-derivatives","ETHF0:USTF0",1738336833862,0.59474,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336834050,0.00446103,3362.8,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336834346,0.00446103,3362.8,3362.5,3.80256]
["bitfinex-derivatives","ETHF0:USTF0",1738336834547,0.00446103,3362.8,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336834746,0.00446103,3362.8,3362.5,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1738336834945,0.00446103,3362.8,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336835141,0.00446103,3362.8,3362.6,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738336835837,0.00446103,3362.8,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336836050,0.00446103,3362.8,3362.1,3.21226103]
["bitfinex-derivatives","ETHF0:USTF0",1738336836350,0.00446103,3362.8,3362.1,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336836351,0.59481,3362.2,3362.1,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336842451,3.21226103,3362.8,3362.1,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336842653,0.59481,3362.2,3362.1,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336844153,0.5948,3362.4,3362.1,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336844354,0.5948,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336846558,0.00446103,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336846759,0.59917103,3362.8,3362.7,6.80610028]
["bitfinex-derivatives","ETHF0:USTF0",1738336848854,0.00446103,3362.8,3362.7,6.80610028]
["bitfinex-derivatives","ETHF0:USTF0",1738336849051,0.00446103,3362.8,3362.7,11.80610028]
["bitfinex-derivatives","ETHF0:USTF0",1738336849253,0.59466,3363.1,3362.7,12.40082028]
["bitfinex-derivatives","ETHF0:USTF0",1738336849463,0.59466,3363.1,3363.0,3.59830028]
["bitfinex-derivatives","ETHF0:USTF0",1738336849651,0.59466,3363.1,3363.0,4.64830028]
["bitfinex-derivatives","ETHF0:USTF0",1738336850259,0.59466,3363.1,3363.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738336851061,1.9611,3363.4,3363.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738336851260,9.60674816,3364.1,3363.3,6.80610028]
["bitfinex-derivatives","ETHF0:USTF0",1738336851450,3.2078,3365.2,3364.0,6.80610028]
["bitfinex-derivatives","ETHF0:USTF0",1738336851657,0.59434,3364.9,3364.8,3.59830028]
["bitfinex-derivatives","ETHF0:USTF0",1738336852260,1.48558,3365.5,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336852454,0.59437,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336853066,3.2078,3364.8,3364.3,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336853368,0.59442,3364.4,3364.3,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336853856,4.69372,3364.8,3364.3,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336853857,3.2078,3364.8,3364.3,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336854169,0.59442,3364.4,3364.3,3.60276131]
["bitfinex-derivatives","ETHF0:USTF0",1738336854564,0.59442,3364.4,3364.3,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336854962,8.80222,3364.4,3364.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336855162,3.80222,3364.4,3364.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336855462,16.57922,3364.4,3364.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336857269,3.80222,3364.4,3364.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336858566,8.80222,3364.4,3364.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336858959,3.80222,3364.4,3364.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336859154,8.80222,3364.4,3364.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336859772,0.59474,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336859961,0.59478,3362.4,3362.3,3.59830028]
["bitfinex-derivatives","ETHF0:USTF0",1738336860260,0.59483,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336860462,3.8188,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336860667,3.8188,3362.8,3362.1,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1738336860856,0.00446103,3362.7,3362.1,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336861058,0.59474,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336861761,0.59481,3362.2,3362.1,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336863461,3.80261,3362.2,3362.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336864169,8.85261,3362.2,3362.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336864363,8.80261,3362.2,3362.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336864582,8.89261,3362.2,3362.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336864772,3.80261,3362.2,3362.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336865070,8.89261,3362.2,3362.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336865272,3.81261,3362.2,3362.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336865469,8.81261,3362.2,3362.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336865669,3.81261,3362.2,3362.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336865864,8.81261,3362.2,3362.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336866070,0.59494,3361.5,3361.4,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336866370,3.80274,3361.5,3361.4,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336866572,3.80274,3361.5,3359.1,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1738336866573,0.59519,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336866772,0.59525,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336866969,5.45526,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336867274,3.21226103,3360.0,3359.4,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336867463,0.59529,3359.5,3359.4,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336868376,0.00446103,3360.0,3359.4,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336868576,0.00446103,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336868875,0.59522,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336869169,0.59968103,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336869372,0.00446103,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336869667,0.59522,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336870177,0.00446103,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336870368,0.00446103,3360.0,3359.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738336870971,0.5951,3360.6,3359.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738336871178,0.5951,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336871772,0.5951,3360.6,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738336871975,1.48757,3361.0,3360.3,3.59830028]
["bitfinex-derivatives","ETHF0:USTF0",1738336872171,0.00446103,3360.9,3360.3,3.59830028]
["bitfinex-derivatives","ETHF0:USTF0",1738336872381,0.5951,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336872974,0.00446103,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336873176,0.59507,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336873371,0.59951103,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336873779,0.00446103,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336874183,0.00446103,3360.9,3360.5,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1738336874379,0.59496,3361.4,3360.9,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738336874579,0.59496,3361.4,3360.8,3.59830028]
["bitfinex-derivatives","ETHF0:USTF0",1738336874580,0.59497,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336875270,4.86,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336875466,5.45497,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336877469,4.86,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336877673,5.45497,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336878173,1.48722,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336878174,2.87426188,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336878381,1.9206,3363.1,3361.7,6.80610028]
["bitfinex-derivatives","ETHF0:USTF0",1738336878576,3.41254,3363.2,3362.3,3.59830028]
["bitfinex-derivatives","ETHF0:USTF0",1738336878783,0.59476,3362.5,3362.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1738336879078,0.59476,3362.5,3362.4,1.06446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336879674,0.59465,3363.1,3362.4,1.65923103]
["bitfinex-derivatives","ETHF0:USTF0",1738336879879,0.59466,3363.1,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336880184,0.59467,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336880888,3.2078,3363.4,3362.4,3.21226103]
["bitfinex-derivatives","ETHF0:USTF0",1738336881178,0.59476,3362.5,3362.4,3.21226103]
["bitfinex-derivatives","ETHF0:USTF0",1738336881479,2.0726,3363.3,3362.4,3.21226103]
["bitfinex-derivatives","ETHF0:USTF0",1738336881680,3.2078,3363.4,3363.0,3.59830028]
["bitfinex-derivatives","ETHF0:USTF0",1738336881875,3.2078,3364.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336882180,3.2078,3364.7,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336882181,1.48598,3364.6,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336882373,0.59446,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336882574,3.2078,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336882776,0.59446,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336883084,3.2078,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336883285,0.59445,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336883985,0.59446,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336886082,3.2078,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336886284,0.59439,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336887684,3.2078,3366.2,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336887996,0.59432,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336889586,0.59432,3365.0,3364.6,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1738336889587,0.59437,3364.7,3364.6,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1738336890785,2.87426188,3365.4,3364.6,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1738336890990,1.93565,3365.4,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336891290,0.59434,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336892386,1.48558,3365.6,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336892592,0.59427,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336892783,0.59425,3365.4,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336892988,3.2078,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336893186,3.4078,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336893389,4.69317,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336893597,0.59419,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336893894,0.59419,3365.7,3365.6,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1738336894394,0.59412,3366.2,3365.7,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1738336894604,12.6411941,3366.6,3366.2,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1738336894794,11.82420064,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336895092,11.64340064,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336895895,11.64340064,3366.6,3366.5,8.80185]
["bitfinex-derivatives","ETHF0:USTF0",1738336896195,12.23744064,3366.6,3366.5,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1738336896594,12.23744064,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336899800,12.23744064,3366.6,3366.2,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336899801,0.59409,3366.3,3366.2,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336900496,0.13,3366.3,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336900698,0.59432,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336901105,1.48543,3365.9,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336901394,1.48532,3366.1,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336901601,5.2977,3366.2,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336901801,0.00446103,3366.0,3365.4,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336901993,0.59423,3365.5,3365.4,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336903291,0.00446103,3366.0,3365.4,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336903496,0.59423,3365.5,3365.4,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336904801,0.59862103,3366.0,3365.4,5.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1738336905095,0.59862103,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336906498,0.59862103,3366.0,3365.9,6.37644173]
["bitfinex-derivatives","ETHF0:USTF0",1738336906698,0.59862103,3366.0,3365.9,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336908101,0.59862103,3366.0,3365.9,6.37644173]
["bitfinex-derivatives","ETHF0:USTF0",1738336908302,0.00446103,3366.0,3365.9,11.37644173]
["bitfinex-derivatives","ETHF0:USTF0",1738336908503,0.00446103,3366.0,3365.9,11.97060173]
["bitfinex-derivatives","ETHF0:USTF0",1738336909006,0.00446103,3366.0,3365.9,6.97060173]
["bitfinex-derivatives","ETHF0:USTF0",1738336909307,0.00446103,3366.0,3365.9,11.37644173]
["bitfinex-derivatives","ETHF0:USTF0",1738336909505,0.59405,3366.6,3366.0,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1738336909709,0.59401,3366.8,3366.7,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336910606,4.0223,3367.6,3366.7,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336910807,4.4723,3367.6,3367.1,6.37644173]
["bitfinex-derivatives","ETHF0:USTF0",1738336911112,0.59394,3367.2,3367.1,6.37644173]
["bitfinex-derivatives","ETHF0:USTF0",1738336911501,0.5939,3367.4,3367.1,6.37644173]
["bitfinex-derivatives","ETHF0:USTF0",1738336911901,0.59382,3367.8,3367.1,8.52274173]
["bitfinex-derivatives","ETHF0:USTF0",1738336912103,0.59384,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336912310,0.59384,3367.7,3367.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1738336914010,0.59384,3367.7,3367.6,45.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738336915110,3.9979,3368.7,3367.6,47.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738336915111,13.98479922,3368.0,3367.6,47.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738336915307,0.34763945,3368.1,3367.9,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336915512,0.34763945,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336916416,8.68988,3368.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336916615,0.59377,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336916913,7.2057,3368.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336916914,0.59377,3368.2,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336917122,0.59377,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336919427,0.59386,3367.6,3367.5,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336919918,0.59385,3367.7,3367.5,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336920119,2.1318,3368.5,3367.5,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336920320,0.59381,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336920519,0.59386,3367.6,3367.5,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336920921,1.4844,3368.2,3367.5,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336920922,0.59382,3367.9,3367.5,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336921123,1.4843,3368.4,3367.8,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336921319,1.4843,3368.4,3368.2,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336921320,0.59374,3368.3,3368.2,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336922227,0.59381,3367.9,3367.8,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336923332,3.2078,3368.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336923534,0.59389,3367.4,3367.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738336923832,0.59393,3367.2,3367.1,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336924032,0.59393,3367.2,3367.1,7.40944173]
["bitfinex-derivatives","ETHF0:USTF0",1738336925028,0.59393,3367.2,3367.1,4.20164173]
["bitfinex-derivatives","ETHF0:USTF0",1738336925728,0.59393,3367.2,3367.1,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336925923,3.2078,3367.6,3366.9,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738336926127,0.59397,3367.0,3366.9,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738336927730,1.48465,3367.7,3366.9,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1738336927928,5.3705,3368.8,3367.6,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336928235,2.1277,3368.7,3368.5,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336928525,0.59368,3368.6,3368.5,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336929533,2.1277,3368.7,3368.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738336929735,0.59374,3368.3,3368.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738336930125,0.59374,3368.3,3368.2,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1738336930329,3.2078,3369.4,3368.2,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1738336930627,0.59363,3368.9,3368.8,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336933331,0.59341,3370.2,3369.4,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1738336933533,1.4834,3370.5,3369.8,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336933534,0.49544557,3369.9,3369.8,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336934233,1.4834,3370.5,3369.8,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336934542,0.59345,3369.9,3369.8,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336934841,0.59345,3369.9,3369.8,4.20164173]
["bitfinex-derivatives","ETHF0:USTF0",1738336935338,3.2078,3370.7,3369.8,4.20164173]
["bitfinex-derivatives","ETHF0:USTF0",1738336935529,0.59333,3370.6,3370.5,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336935736,3.2078,3370.7,3370.5,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336935936,0.59333,3370.6,3370.5,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336940854,0.59333,3370.6,3370.5,6.37644173]
["bitfinex-derivatives","ETHF0:USTF0",1738336941048,2.0763,3371.4,3370.5,6.37644173]
["bitfinex-derivatives","ETHF0:USTF0",1738336941344,5.1951,3371.7,3371.0,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336941345,0.59323,3371.2,3371.0,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336941539,0.5932,3371.4,3371.0,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336941738,0.5932,3371.4,3371.3,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336941947,3.2078,3371.7,3371.3,4.20364173]
["bitfinex-derivatives","ETHF0:USTF0",1738336942152,0.59319,3371.4,3371.3,4.20364173]
["bitfinex-derivatives","ETHF0:USTF0",1738336942448,3.2078,3372.1,3371.3,7.41144173]
["bitfinex-derivatives","ETHF0:USTF0",1738336942751,0.59307,3372.1,3372.0,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336943052,3.16864173,3374.0,3372.0,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336943053,3.2078,3373.0,3372.0,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336943251,4.04071,3373.0,3372.9,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336943550,0.59291,3373.0,3372.9,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336946655,0.59291,3373.0,3372.9,4.20564173]
["bitfinex-derivatives","ETHF0:USTF0",1738336947049,5.47434,3373.8,3372.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738336947348,0.59282,3373.5,3373.4,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336947752,3.2078,3373.9,3373.4,6.37644173]
["bitfinex-derivatives","ETHF0:USTF0",1738336947954,3.80055,3373.9,3373.8,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336949558,0.59275,3373.9,3373.8,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336951152,0.08,3373.9,3373.0,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336951357,0.59289,3373.1,3373.0,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336951561,0.59289,3373.1,3373.0,2.48673173]
["bitfinex-derivatives","ETHF0:USTF0",1738336951748,0.59294,3372.8,3372.7,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336952050,3.80074,3372.8,3372.7,3.16864173]
["bitfinex-derivatives","ETHF0:USTF0",1738336952657,0.59296,3372.7,3372.3,3.58128338]
["bitfinex-derivatives","ETHF0:USTF0",1738336953053,7.73986,3372.7,3372.6,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336953355,7.73986,3372.7,3371.8,3.58128338]
["bitfinex-derivatives","ETHF0:USTF0",1738336953356,0.5931,3371.9,3371.8,3.58128338]
["bitfinex-derivatives","ETHF0:USTF0",1738336953757,0.1,3371.9,3371.3,4.61628338]
["bitfinex-derivatives","ETHF0:USTF0",1738336953959,0.59319,3371.4,3371.3,4.61628338]
["bitfinex-derivatives","ETHF0:USTF0",1738336955053,0.59319,3371.4,3371.3,3.58128338]
["bitfinex-derivatives","ETHF0:USTF0",1738336955458,0.59324,3371.1,3371.0,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1738336956455,0.59324,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336956456,0.68324,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336957454,5.68324,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336958460,0.68324,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336958757,3.46462,3371.6,3371.0,1.03400715]
["bitfinex-derivatives","ETHF0:USTF0",1738336958959,2.0817,3371.6,3371.3,3.58128338]
["bitfinex-derivatives","ETHF0:USTF0",1738336959263,2.0817,3371.6,3371.0,1.03400715]
["bitfinex-derivatives","ETHF0:USTF0",1738336959456,2.0817,3371.6,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336959457,0.59324,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336962764,0.64324,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336963663,0.59324,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336964263,0.69324,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336964466,0.69738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336964762,0.59738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336965669,0.60738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336965864,0.59738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336966160,0.71738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336966564,5.71738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336966761,0.71738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336967458,0.59738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336968161,0.60738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336968465,0.59738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336969671,0.68738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336969872,0.78738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336970167,0.59738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336970770,0.69738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336970963,0.59738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336971166,5.96738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336971370,0.96738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336971869,0.59738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336972069,0.60738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336972263,0.67738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336972871,0.69738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336973377,5.69738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336973575,0.69738029,3371.1,3371.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336974770,0.69738029,3371.1,3371.0,3.15917649]
["bitfinex-derivatives","ETHF0:USTF0",1738336974968,0.00414029,3371.1,3371.0,3.75243649]
["bitfinex-derivatives","ETHF0:USTF0",1738336975164,0.00441014,3371.7,3371.0,9.52614583]
["bitfinex-derivatives","ETHF0:USTF0",1738336975371,0.59755014,3371.7,3371.6,3.15916934]
["bitfinex-derivatives","ETHF0:USTF0",1738336976561,0.00441014,3371.7,3371.6,3.15916934]
["bitfinex-derivatives","ETHF0:USTF0",1738336976867,0.59294,3372.9,3372.5,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1738336977072,0.59293,3372.9,3372.8,3.15916934]
["bitfinex-derivatives","ETHF0:USTF0",1738336978567,0.00444,3373.2,3372.8,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336978568,0.59289,3373.1,3372.8,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336978763,0.59293,3372.9,3372.8,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336979170,0.00444,3373.2,3372.8,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336979371,0.00444,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336979572,0.59291,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336980264,0.59293,3372.9,3372.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738336980463,0.59298,3372.6,3372.5,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1738336981968,0.59298,3372.6,3372.5,3.21224715]
["bitfinex-derivatives","ETHF0:USTF0",1738336982674,0.59298,3372.6,3372.5,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1738336982875,3.80078,3372.6,3372.5,0.00444715]
["bitfinex-derivatives","ETHF0:USTF0",1738336983467,8.92078,3372.6,3372.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336984575,3.80078,3372.6,3372.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336984773,3.81078,3372.6,3372.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336984973,3.80078,3372.6,3372.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336985180,3.89078,3372.6,3372.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336985474,8.89078,3372.6,3372.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336986073,3.89078,3372.6,3372.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336986676,3.80078,3372.6,3372.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336987071,0.59298,3372.6,3372.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738336988381,3.2078,3373.1,3372.5,3.20780715]
["bitfinex-derivatives","ETHF0:USTF0",1738336988571,0.59293,3372.9,3372.8,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336989177,0.59293,3372.9,3372.8,4.17271586]
["bitfinex-derivatives","ETHF0:USTF0",1738336989371,0.59292,3373.0,3372.8,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336989571,0.59293,3372.9,3372.8,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336990272,0.00444,3373.2,3372.8,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336990477,1.48177,3374.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336990680,0.59273,3374.0,3373.9,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336990979,3.2078,3374.7,3373.9,4.61677586]
["bitfinex-derivatives","ETHF0:USTF0",1738336991275,0.59263,3374.6,3374.5,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336991477,1.48131,3375.3,3374.5,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336991674,0.59254,3375.1,3375.0,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336991977,0.00444,3375.2,3375.0,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336992180,3.2078,3376.2,3375.1,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738336992374,0.6334,3376.2,3375.8,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336992682,3.2078,3377.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336992874,3.2078,3377.8,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336992875,0.59214,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336993379,2.87426188,3379.8,3377.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336993582,0.5918,3379.3,3379.1,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336993775,0.59182,3379.2,3379.1,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336993977,3.2078,3380.2,3379.1,4.64477586]
["bitfinex-derivatives","ETHF0:USTF0",1738336994183,0.59172,3379.8,3379.7,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336994878,0.03,3379.8,3379.7,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336995077,15.05892094,3380.4,3379.7,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336995280,15.12892094,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336995485,15.12892094,3380.4,3379.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1738336995486,15.98753671,3384.6,3384.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1738336995683,1.17464995,3387.8,3384.5,4.17066586]
["bitfinex-derivatives","ETHF0:USTF0",1738336995980,3.57977586,3391.2,3387.7,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336995981,0.01,3388.4,3387.7,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738336996179,0.22066348,3388.8,3387.9,2.38496433]
["bitfinex-derivatives","ETHF0:USTF0",1738336996379,0.11839999,3388.1,3387.9,3.79196433]
["bitfinex-derivatives","ETHF0:USTF0",1738336996575,2.81179171,3388.0,3387.9,7.38496433]
["bitfinex-derivatives","ETHF0:USTF0",1738336996781,0.11839999,3389.5,3387.9,46.76474019]
["bitfinex-derivatives","ETHF0:USTF0",1738336996982,7.44049999,3390.3,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336997288,25.74861362,3389.8,3389.0,2.11156]
["bitfinex-derivatives","ETHF0:USTF0",1738336997487,20.18039362,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336997784,0.58999,3389.7,3389.1,2.22108783]
["bitfinex-derivatives","ETHF0:USTF0",1738336997982,0.59008,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336998178,0.58989,3390.3,3389.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1738336998382,0.59005,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336998583,0.58985,3390.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336998788,0.53,3390.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336999083,3.2078,3391.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336999284,1.05,3391.1,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336999482,0.58977,3391.0,3390.8,2.56607]
["bitfinex-derivatives","ETHF0:USTF0",1738336999687,0.58992,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738336999882,2.02789018,3390.6,3390.0,2.46984]
["bitfinex-derivatives","ETHF0:USTF0",1738337000190,3.79744,3391.8,3390.6,0.00442693]
["bitfinex-derivatives","ETHF0:USTF0",1738337000382,0.65,3391.8,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337000587,0.58987,3390.4,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337000881,0.58987,3390.4,3387.1,6.75964326]
["bitfinex-derivatives","ETHF0:USTF0",1738337000882,3.2078,3389.6,3387.1,6.75964326]
["bitfinex-derivatives","ETHF0:USTF0",1738337001078,3.2078,3388.7,3388.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1738337001279,3.2078,3389.4,3388.4,3.9165328]
["bitfinex-derivatives","ETHF0:USTF0",1738337001475,3.2078,3389.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337001678,3.2078,3389.3,3386.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1738337001679,3.2078,3388.1,3386.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1738337001883,0.00435955,3388.8,3388.2,0.00442693]
["bitfinex-derivatives","ETHF0:USTF0",1738337002082,3.2078,3388.4,3388.2,1.51942693]
["bitfinex-derivatives","ETHF0:USTF0",1738337002278,3.79802,3388.4,3388.2,1.51942693]
["bitfinex-derivatives","ETHF0:USTF0",1738337002485,2.02789018,3388.3,3388.2,1.51942693]
["bitfinex-derivatives","ETHF0:USTF0",1738337002678,2.02789018,3388.3,3386.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1738337002879,3.2078,3386.8,3386.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1738337003085,3.2078,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337003292,5.23569018,3388.4,3387.2,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337003582,1.56808109,3390.3,3388.2,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337003783,3.2078,3389.4,3388.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1738337003991,3.2078,3389.4,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337004281,3.2078,3389.4,3388.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1738337004282,3.2078,3389.7,3389.2,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337004486,3.2078,3389.5,3389.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1738337004684,3.2078,3389.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337004883,0.59005,3389.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337005086,3.2078,3388.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337005287,3.2078,3387.6,3386.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1738337005586,3.2078,3387.6,3386.2,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337005784,3.2078,3387.6,3386.7,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337005991,3.2078,3387.7,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337006183,0.00442693,3387.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337006486,3.21222693,3387.2,3386.6,0.00442693]
["bitfinex-derivatives","ETHF0:USTF0",1738337006691,3.2078,3386.7,3386.6,0.00442693]
["bitfinex-derivatives","ETHF0:USTF0",1738337006985,3.2078,3387.0,3386.6,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337007193,0.5905,3386.8,3386.6,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337007390,0.59074,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337007590,3.2078,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337007887,0.59084,3384.8,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337008078,0.59091,3384.4,3384.3,2.51306]
["bitfinex-derivatives","ETHF0:USTF0",1738337008277,0.59103,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337008482,3.2078,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337008678,3.2078,3385.3,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337008897,0.59123,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337009187,0.59122,3382.7,3382.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738337009384,3.2078,3384.0,3382.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738337009582,3.2078,3384.0,3383.0,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337009788,0.59099,3384.0,3383.5,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337009988,0.59102,3383.8,3383.5,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337010193,3.2078,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337010395,0.59099,3384.0,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337010690,0.0044342,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337010891,0.0044342,3384.1,3384.0,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337011088,3.2078,3385.2,3384.0,5.08677586]
["bitfinex-derivatives","ETHF0:USTF0",1738337011283,3.2078,3384.8,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337011482,0.59086,3384.7,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337011684,3.2078,3385.2,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337011889,0.5908,3385.1,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337012086,0.59083,3384.9,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337012388,0.0044342,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337013389,0.59083,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337013790,0.59084,3384.8,3384.7,0.0044342]
["bitfinex-derivatives","ETHF0:USTF0",1738337013990,3.2078,3386.1,3384.7,40.8044342]
["bitfinex-derivatives","ETHF0:USTF0",1738337014293,3.2078,3386.1,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337014294,0.59077,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337014493,3.2078,3386.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337014690,3.3178,3386.2,3384.7,3.2122342]
["bitfinex-derivatives","ETHF0:USTF0",1738337014988,0.59084,3384.8,3384.7,0.0044342]
["bitfinex-derivatives","ETHF0:USTF0",1738337015192,2.50970192,3385.0,3384.7,0.0044342]
["bitfinex-derivatives","ETHF0:USTF0",1738337015587,0.59084,3384.8,3384.7,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337018397,3.2122342,3385.1,3384.7,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337018398,0.0044342,3385.1,3384.7,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337018696,0.59084,3384.8,3384.7,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337018891,0.59084,3384.8,3384.7,40.8000042]
["bitfinex-derivatives","ETHF0:USTF0",1738337019189,0.04,3384.8,3384.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1738337019389,0.59096,3384.1,3384.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1738337019592,3.2078,3385.0,3384.0,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337019593,0.59081,3385.0,3384.0,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337019788,0.59089,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337020590,0.59095,3384.2,3384.1,0.0044342]
["bitfinex-derivatives","ETHF0:USTF0",1738337020797,0.59095,3384.2,3384.1,40.8044342]
["bitfinex-derivatives","ETHF0:USTF0",1738337021300,3.2278,3384.2,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337021500,0.5911,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337021700,3.2078,3384.6,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337021887,0.59098,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337022093,2.0949,3384.7,3383.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738337022293,2.1049,3384.7,3384.1,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337022495,0.5953842,3384.2,3384.1,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337022691,0.0044342,3384.2,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337022895,0.0044342,3384.2,3384.1,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337023297,0.0044342,3384.2,3384.1,9.17073586]
["bitfinex-derivatives","ETHF0:USTF0",1738337023994,0.0044342,3384.2,3384.1,10.55573864]
["bitfinex-derivatives","ETHF0:USTF0",1738337024191,0.0044342,3384.2,3384.1,11.29455079]
["bitfinex-derivatives","ETHF0:USTF0",1738337024499,0.59067,3385.8,3384.1,11.29455079]
["bitfinex-derivatives","ETHF0:USTF0",1738337024500,0.59068,3385.8,3384.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1738337024699,0.59068,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337024992,0.59068,3385.8,3385.7,4.40836974]
["bitfinex-derivatives","ETHF0:USTF0",1738337025797,0.68068,3385.8,3385.7,1.20056974]
["bitfinex-derivatives","ETHF0:USTF0",1738337025998,0.60068,3385.8,3385.7,0.60942974]
["bitfinex-derivatives","ETHF0:USTF0",1738337026196,8.2178,3385.8,3385.4,0.0044342]
["bitfinex-derivatives","ETHF0:USTF0",1738337026499,8.2178,3385.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337026500,4.84901485,3385.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337026699,0.59078,3385.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337026999,1.4766,3386.0,3384.8,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337027203,0.59077,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337027597,0.59077,3385.2,3384.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738337027598,0.59083,3384.9,3384.8,0.0044342]
["bitfinex-derivatives","ETHF0:USTF0",1738337029097,0.0044342,3385.2,3384.8,3.58421006]
["bitfinex-derivatives","ETHF0:USTF0",1738337029303,0.0044342,3385.2,3385.1,3.79859]
["bitfinex-derivatives","ETHF0:USTF0",1738337029500,0.0044342,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337029700,2.0018,3386.3,3385.1,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738337029898,3.2078,3387.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337030099,0.03,3387.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337030297,0.59038,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337030503,0.59041,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337030705,1.47568,3388.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337030904,1.94568,3388.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337031105,0.0044342,3387.6,3386.9,3.58421006]
["bitfinex-derivatives","ETHF0:USTF0",1738337031301,0.5947842,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337031505,0.0044342,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337031706,0.0044342,3387.6,3387.5,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1738337032101,0.0044342,3387.6,3387.5,8.79817]
["bitfinex-derivatives","ETHF0:USTF0",1738337032303,0.0044342,3387.6,3387.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738337032495,0.59006,3389.3,3388.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1738337032700,0.59006,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337033002,0.01,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337033302,0.59009,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337033500,0.5902,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337033702,3.2078,3389.9,3388.8,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1738337033897,1.47437,3391.2,3389.8,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337033898,3.2078,3391.0,3389.8,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337034099,3.2578,3391.0,3389.8,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337034294,0.12,3392.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337034295,0.58972,3391.3,3390.8,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337034499,3.2078,3391.6,3390.8,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337034703,0.58968,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337034907,3.2078,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337035102,3.2078,3391.1,3389.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1738337035103,3.2078,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337035407,0.58992,3390.1,3390.0,0.44320927]
["bitfinex-derivatives","ETHF0:USTF0",1738337035604,3.79772,3390.1,3390.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337035906,0.59003,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337036110,0.58997,3389.8,3389.7,0.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1738337036803,0.77997,3389.8,3389.7,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337037006,5.67997,3389.8,3389.7,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337037301,5.09,3389.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337037604,5.09,3389.8,3386.9,0.73805653]
["bitfinex-derivatives","ETHF0:USTF0",1738337037605,3.2078,3388.6,3387.3,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337037803,0.59039,3387.4,3387.3,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337037998,0.59039,3387.4,3387.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1738337037999,3.2078,3388.0,3387.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1738337038198,32.28,3396.3,3386.8,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337038199,3.2078,3390.3,3387.9,6.78757586]
["bitfinex-derivatives","ETHF0:USTF0",1738337038401,0.59008,3389.2,3389.1,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337038598,0.00441323,3389.4,3389.1,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337038803,3.79788,3389.2,3389.1,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337039110,0.59013,3388.9,3388.8,0.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1738337039296,3.88793,3388.9,3388.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337039502,8.88793,3388.9,3388.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337039806,0.00441323,3389.4,3388.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337039996,0.08441323,3389.4,3388.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337040202,0.00441323,3389.4,3388.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337040508,0.59013,3388.9,3388.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337040898,3.2078,3389.3,3388.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337041099,3.2078,3389.3,3389.1,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337041306,0.59008,3389.2,3389.1,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337041503,0.59013,3388.9,3388.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337041703,0.00441323,3389.4,3388.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337042102,0.59013,3388.9,3388.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337042299,0.84915969,3389.8,3388.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337042494,1.08,3389.8,3389.1,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337042699,0.59008,3389.2,3389.1,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337042909,5.2167,3390.8,3389.1,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337043208,0.58992,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337043510,0.59001,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337043704,3.2078,3390.4,3388.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337043705,0.00442001,3390.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337043912,0.59008,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337044209,0.59013,3388.9,3388.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337044411,3.89793,3388.9,3388.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337044613,8.89793,3388.9,3388.8,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337045206,0.5903,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337045405,0.59034,3387.7,3387.6,8.64495166]
["bitfinex-derivatives","ETHF0:USTF0",1738337045606,0.59039,3387.4,3387.3,2.39336964]
["bitfinex-derivatives","ETHF0:USTF0",1738337045909,0.59039,3387.4,3386.7,12.72660948]
["bitfinex-derivatives","ETHF0:USTF0",1738337045910,0.59049,3386.8,3386.7,12.72660948]
["bitfinex-derivatives","ETHF0:USTF0",1738337046116,0.59043,3387.2,3386.8,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1738337046401,0.59049,3386.8,3386.7,12.72660948]
["bitfinex-derivatives","ETHF0:USTF0",1738337046607,0.59053,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337046803,0.59055,3386.5,3386.4,0.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1738337047007,0.69055,3386.5,3386.4,0.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1738337047206,0.59055,3386.5,3386.4,0.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1738337047605,0.68055,3386.5,3386.4,0.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1738337047798,5.68055,3386.5,3386.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337048609,0.59072,3385.5,3385.4,26.56771197]
["bitfinex-derivatives","ETHF0:USTF0",1738337048806,1.01072,3385.5,3385.4,26.56771197]
["bitfinex-derivatives","ETHF0:USTF0",1738337049209,1.01072,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337049210,0.59084,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337049509,0.59093,3384.3,3384.2,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337049704,0.59073,3385.5,3384.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738337049907,0.92,3385.5,3385.2,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337050096,0.59076,3385.3,3385.2,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337050304,0.59518712,3385.3,3385.2,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337050509,0.00442712,3385.3,3385.2,4.17054586]
["bitfinex-derivatives","ETHF0:USTF0",1738337050703,0.00442712,3385.3,3385.2,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337051009,0.00442712,3385.3,3385.2,4.17054586]
["bitfinex-derivatives","ETHF0:USTF0",1738337051204,0.00442712,3385.3,3385.2,44.37977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337051399,0.00442712,3385.3,3385.2,44.97054586]
["bitfinex-derivatives","ETHF0:USTF0",1738337051700,0.59065,3386.0,3385.5,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738337051904,4.684,3386.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337052112,0.59059,3386.3,3385.8,3.79846]
["bitfinex-derivatives","ETHF0:USTF0",1738337052306,4.0131,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337052614,0.59067,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337052808,3.2078,3386.7,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337053104,3.3978,3386.7,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337053309,0.5906,3386.2,3385.7,6.78757586]
["bitfinex-derivatives","ETHF0:USTF0",1738337053512,0.5906,3386.2,3385.8,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1738337053805,0.5906,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337054009,0.5905,3386.8,3386.3,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1738337054207,0.59052,3386.7,3386.4,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337054504,3.2078,3386.6,3385.4,0.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1738337054708,0.59072,3385.5,3385.4,0.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1738337055011,0.68072,3385.5,3385.4,0.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1738337055212,0.59072,3385.5,3385.4,0.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1738337055505,0.69072,3385.5,3385.4,0.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1738337056101,0.59072,3385.5,3385.4,0.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1738337056506,1.47634,3386.6,3385.4,0.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1738337056709,3.2078,3386.4,3385.4,0.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1738337056910,2.28642,3386.4,3385.4,0.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1738337057105,0.81,3386.4,3385.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738337057305,0.00442712,3386.9,3386.3,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1738337057509,0.05442712,3386.9,3386.4,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337057708,0.00442712,3386.9,3386.4,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337058110,0.59490712,3386.9,3386.5,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1738337058409,0.00442712,3386.9,3386.7,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1738337058613,0.00442712,3386.9,3386.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1738337058814,0.59049,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337059013,0.00442712,3386.9,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337059206,0.00442712,3386.9,3386.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1738337059415,1e-08,3386.9,3386.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1738337061209,0.59022,3388.4,3387.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738337061510,3.2078,3388.3,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337061813,3.2078,3388.3,3387.6,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337061814,6.3378,3388.3,3387.6,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337062015,3.21527052,3389.1,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337062210,3.46527052,3389.1,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337062416,0.25747052,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337062613,0.00747052,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337063108,5.10747052,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337063306,4.68308,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337063510,0.59025,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337063715,0.16,3388.2,3387.6,3.58420298]
["bitfinex-derivatives","ETHF0:USTF0",1738337063906,3.2078,3388.6,3387.6,3.58420298]
["bitfinex-derivatives","ETHF0:USTF0",1738337064112,0.5902,3388.5,3388.1,4.17003586]
["bitfinex-derivatives","ETHF0:USTF0",1738337064307,0.00747052,3389.1,3388.1,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337064507,0.49747052,3389.1,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337065014,0.49747052,3389.1,3388.5,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1738337065218,0.49747052,3389.1,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337065410,0.59015,3388.8,3388.6,6.78757586]
["bitfinex-derivatives","ETHF0:USTF0",1738337065604,0.00747052,3389.1,3388.6,6.78757586]
["bitfinex-derivatives","ETHF0:USTF0",1738337065913,0.59756052,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337066111,0.59014,3388.9,3388.6,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337066313,0.59016,3388.7,3388.6,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337067008,0.00747052,3389.1,3388.6,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337067211,0.59756052,3389.1,3388.8,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1738337067413,0.00747052,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337067609,0.59011,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337067816,0.00747052,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337068015,0.59011,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337068512,0.00747052,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337068714,0.00747052,3389.1,3388.8,3.79794]
["bitfinex-derivatives","ETHF0:USTF0",1738337068907,0.00747052,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337069112,0.00747052,3389.1,3388.8,3.79793]
["bitfinex-derivatives","ETHF0:USTF0",1738337069411,0.00747052,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337069612,0.59013,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337070119,0.59016,3388.7,3388.6,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337070414,0.00747052,3389.1,3388.6,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337070614,3.2078,3391.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337070819,3.8752,3392.2,3391.1,6.78757586]
["bitfinex-derivatives","ETHF0:USTF0",1738337071016,3.2078,3392.0,3391.1,6.78757586]
["bitfinex-derivatives","ETHF0:USTF0",1738337071216,3.2078,3392.0,3391.1,7.37730586]
["bitfinex-derivatives","ETHF0:USTF0",1738337071217,0.58966,3391.6,3391.1,7.37730586]
["bitfinex-derivatives","ETHF0:USTF0",1738337071418,0.00719371,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337071617,0.58969,3391.4,3391.3,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337071814,0.58973,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337072213,0.58973,3391.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337072214,8.5178,3391.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337072415,0.31,3391.2,3390.3,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337072620,0.31,3391.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337072621,0.31,3391.2,3390.8,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337072927,0.00719371,3392.3,3391.1,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1738337073123,0.00719371,3392.3,3392.2,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337073621,0.00719371,3392.3,3392.2,4.16932586]
["bitfinex-derivatives","ETHF0:USTF0",1738337073820,0.00442712,3392.6,3392.2,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337074121,3.21442572,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337074122,0.00662572,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337074318,3.2178,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337074525,3.2178,3393.3,3392.2,4.16932586]
["bitfinex-derivatives","ETHF0:USTF0",1738337074817,3.2178,3393.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337074818,0.58957,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337075021,0.58956,3392.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337075219,3.2078,3394.3,3393.3,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1738337075522,3.2078,3394.2,3393.4,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337075827,3.4578,3394.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337076021,0.5894,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337076223,0.58941,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337076413,0.1,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337076720,0.58958,3392.1,3391.9,6.79200298]
["bitfinex-derivatives","ETHF0:USTF0",1738337076921,0.58959,3392.0,3391.9,3.21222712]
["bitfinex-derivatives","ETHF0:USTF0",1738337077926,0.66959,3392.0,3391.9,0.00442712]
["bitfinex-derivatives","ETHF0:USTF0",1738337078316,0.66959,3392.0,3391.9,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337079019,5.66959,3392.0,3391.9,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337079621,0.58987,3390.4,3390.3,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337079927,0.58994,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337080123,3.2078,3390.1,3389.3,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337080326,0.59004,3389.4,3389.3,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337080528,0.10874713,3389.5,3389.3,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337080834,0.58988,3390.4,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337081135,0.58988,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337083332,0.58987,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337083731,3.2078,3391.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337083933,0.58994,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337084925,0.59001,3389.6,3389.1,3.21221981]
["bitfinex-derivatives","ETHF0:USTF0",1738337085128,0.59008,3389.2,3389.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337085329,5.97008,3389.2,3389.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337085835,6.01778902,3389.2,3389.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337086047,1.47527,3389.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337086341,3.2078,3388.6,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337086542,0.59024,3388.3,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337086736,0.59024,3388.3,3387.5,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337086737,3.2078,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337086942,3.9078,3388.6,3388.0,6.78757586]
["bitfinex-derivatives","ETHF0:USTF0",1738337087135,0.5902,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337087336,0.00442687,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337087738,0.00442687,3388.6,3388.5,4.16997586]
["bitfinex-derivatives","ETHF0:USTF0",1738337087940,0.59004,3389.4,3388.5,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337088148,0.59004,3389.4,3389.0,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337088149,0.03,3389.4,3389.0,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337088350,0.59012,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337088541,0.59013,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337088843,0.59025,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337089044,3.2078,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337089346,0.59025,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337090840,0.59025,3388.2,3388.0,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337090841,0.59027,3388.1,3388.0,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337091041,0.71027,3388.1,3388.0,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337091344,0.59027,3388.1,3388.0,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337091547,0.59026,3388.2,3388.0,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337091747,3.2078,3389.0,3388.1,6.78757586]
["bitfinex-derivatives","ETHF0:USTF0",1738337092045,0.59018,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337092243,1.47495,3389.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337092548,0.26,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337092843,3.2078,3390.8,3389.7,6.78757586]
["bitfinex-derivatives","ETHF0:USTF0",1738337093036,0.5899,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337095541,0.6899,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337095737,0.58994,3390.0,3389.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337095945,0.68994,3390.0,3389.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337096246,1.47456,3390.7,3389.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337096547,0.58994,3390.0,3389.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337096740,0.67994,3390.0,3389.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337098842,0.09,3390.0,3389.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337099042,0.58992,3390.1,3389.9,0.59437687]
["bitfinex-derivatives","ETHF0:USTF0",1738337099236,0.58994,3390.0,3389.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337100439,0.58991,3390.2,3389.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337100651,0.58994,3390.1,3389.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337100853,0.58994,3390.0,3389.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337101042,0.58983,3390.6,3389.9,0.59436687]
["bitfinex-derivatives","ETHF0:USTF0",1738337101350,0.58983,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337101351,0.74,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337101552,1.32983,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337102847,0.58992,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337103053,0.58994,3390.0,3389.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337103351,3.2078,3390.9,3389.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337103548,0.58988,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337104250,0.09,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337104454,3.2078,3391.4,3390.2,8.26233586]
["bitfinex-derivatives","ETHF0:USTF0",1738337104650,0.5898,3390.8,3390.7,3.79761]
["bitfinex-derivatives","ETHF0:USTF0",1738337104848,0.5898,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337105553,0.58987,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337105854,0.71987,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337106049,0.58994,3390.0,3389.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337106354,0.99994,3390.0,3389.9,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337106550,5.99994,3390.0,3389.9,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337107046,6.04763822,3390.0,3389.9,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337108152,1.04763822,3390.0,3389.9,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337108356,4.68694687,3390.3,3389.9,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337108357,0.00442687,3390.3,3390.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738337108653,3.2078,3391.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337108955,0.58976,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337109156,0.58976,3391.0,3390.8,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1738337109157,0.1,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337109359,0.58983,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337109555,3.2078,3391.3,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337109744,0.58979,3390.9,3390.2,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1738337109949,1.47424,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337110158,0.58985,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337110959,0.58994,3390.0,3389.9,3.20780687]
["bitfinex-derivatives","ETHF0:USTF0",1738337111150,0.73994,3390.0,3389.9,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337112659,5.73994,3390.0,3389.9,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337113056,5.7876372,3390.0,3389.9,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337113250,0.59016,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337113563,0.59016,3388.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337113564,0.59034,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337113761,4.68301,3389.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337114061,4.68301,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337114062,0.28,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337114265,1.47485,3390.0,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337114558,0.59006,3389.3,3389.1,3.79788]
["bitfinex-derivatives","ETHF0:USTF0",1738337114754,0.59008,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337115260,0.59008,3389.2,3388.6,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337115261,0.59016,3388.7,3388.6,3.21222687]
["bitfinex-derivatives","ETHF0:USTF0",1738337115664,1.47505,3389.6,3388.6,3.21222687]
["bitfinex-derivatives","ETHF0:USTF0",1738337115862,1.56,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337116361,0.59008,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337116660,0.59008,3389.2,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337116661,3.2078,3390.0,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337116860,0.59016,3388.7,3388.6,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337118652,3.2078,3388.7,3387.5,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337118961,3.2078,3388.0,3387.0,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337119161,3.3178,3388.0,3387.5,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337119362,3.9081,3388.0,3387.6,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1738337119556,0.5903,3387.9,3387.6,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1738337119865,0.00442687,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337120065,0.00442687,3388.1,3388.0,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337120663,0.00442687,3388.1,3388.0,9.17005586]
["bitfinex-derivatives","ETHF0:USTF0",1738337120862,3.2078,3388.8,3388.5,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1738337121070,0.59019,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337121356,0.59021,3388.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337121557,3.2078,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337121862,3.2078,3389.3,3388.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738337122061,4.2278,3389.3,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337122361,0.59028,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337122763,3.2078,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337122960,3.6478,3388.7,3387.5,6.78757586]
["bitfinex-derivatives","ETHF0:USTF0",1738337123161,0.59035,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337123355,1.47551,3388.5,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337123553,3.2078,3388.3,3387.5,6.78757586]
["bitfinex-derivatives","ETHF0:USTF0",1738337123865,1.47025,3388.3,3387.9,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1738337124259,0.59027,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337124462,0.59027,3388.2,3387.5,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337124463,0.59029,3388.0,3387.6,3.79814]
["bitfinex-derivatives","ETHF0:USTF0",1738337124666,1.47554,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337124866,0.83,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337125165,0.59034,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337125556,0.59035,3387.6,3387.5,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337125762,3.2078,3388.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337125763,0.59037,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337126260,3.2078,3388.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337126466,0.59037,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337126655,0.59037,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337126656,0.68037,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337127555,0.59058,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337127760,0.77058,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337127964,3.2078,3386.9,3386.4,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1738337128159,4.0678,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337128364,0.59052,3386.7,3386.4,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1738337128561,4.0678,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337128562,3.2078,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337128770,0.59058,3386.3,3386.2,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337129068,3.21222687,3386.9,3386.2,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337129264,0.00442687,3386.9,3386.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1738337129460,0.00442687,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337129959,0.00442687,3386.9,3386.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1738337130655,0.00442687,3386.9,3386.8,41.39049]
["bitfinex-derivatives","ETHF0:USTF0",1738337130863,0.00442687,3386.9,3386.5,6.78757586]
["bitfinex-derivatives","ETHF0:USTF0",1738337131257,0.00442687,3386.9,3386.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1738337131467,3.2078,3388.9,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337131661,0.59024,3388.3,3387.7,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337131859,0.59024,3388.3,3388.1,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1738337132057,0.59024,3388.3,3387.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1738337132058,0.59027,3388.2,3387.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1738337132265,4.68317,3388.9,3387.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1738337132469,0.59028,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337133069,0.69028,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337133871,5.69028,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337134075,0.59034,3387.7,3387.6,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337134270,3.90814,3387.7,3387.6,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337134571,0.59053,3386.6,3386.5,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1738337135073,3.2078,3387.1,3386.2,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337135371,3.2978,3387.1,3386.3,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1738337135570,1.47615,3387.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337135759,1.47615,3387.0,3386.4,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337135760,3.2078,3386.5,3386.4,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337135963,3.99835,3386.5,3386.4,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337136163,3.88835,3386.5,3386.4,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337136563,8.88835,3386.5,3386.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337136773,3.88835,3386.5,3386.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337136971,8.88835,3386.5,3386.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337137574,3.88835,3386.5,3386.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337137967,3.79835,3386.5,3386.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337138167,3.89835,3386.5,3386.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337138364,0.00442687,3387.0,3386.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337138570,0.59055,3386.5,3386.4,0.59056687]
["bitfinex-derivatives","ETHF0:USTF0",1738337138771,0.59055,3386.5,3386.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337138971,0.59055,3386.5,3386.4,0.59056687]
["bitfinex-derivatives","ETHF0:USTF0",1738337139172,0.00442687,3387.0,3386.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337139476,0.59052,3386.7,3386.6,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1738337139677,0.5905,3386.8,3386.7,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1738337139980,0.59052,3386.7,3386.6,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1738337140477,0.5905,3386.8,3386.6,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1738337140678,0.00442687,3387.0,3386.4,3.20780687]
["bitfinex-derivatives","ETHF0:USTF0",1738337140881,0.59053,3386.6,3386.5,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1738337141079,0.00442687,3387.0,3386.4,3.20780687]
["bitfinex-derivatives","ETHF0:USTF0",1738337141677,0.59055,3386.5,3386.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337141972,0.68055,3386.5,3386.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337143482,5.68055,3386.5,3386.4,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738337145382,5.09,3386.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337145569,0.59067,3385.8,3385.7,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1738337145775,3.79846,3385.9,3385.8,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1738337145976,0.59066,3385.9,3385.8,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1738337146172,0.09,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337146574,3.2078,3386.3,3385.3,3.21222687]
["bitfinex-derivatives","ETHF0:USTF0",1738337146881,4.4578,3386.3,3385.3,3.21222687]
["bitfinex-derivatives","ETHF0:USTF0",1738337147069,0.59064,3386.0,3385.9,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1738337147271,0.68064,3386.0,3385.9,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1738337147479,0.09,3386.0,3385.4,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1738337147782,0.59033,3387.8,3386.9,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1738337147983,0.59035,3387.6,3386.9,3.79828]
["bitfinex-derivatives","ETHF0:USTF0",1738337148185,3.2078,3387.9,3386.9,3.79828]
["bitfinex-derivatives","ETHF0:USTF0",1738337148678,3.2078,3388.6,3386.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337148880,0.59028,3388.1,3387.8,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1738337149079,0.59028,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337149080,1.39028,3388.1,3387.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738337149278,0.8,3388.1,3387.8,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1738337149478,0.8,3388.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337149479,0.59034,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337149674,0.04,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337149873,0.59035,3387.7,3387.4,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1738337150075,3.21222687,3387.8,3387.5,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1738337150284,0.00442687,3387.8,3387.7,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1738337152888,3.2078,3389.2,3389.1,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1738337153084,0.59,3389.7,3389.4,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1738337153282,0.62,3389.7,3389.2,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337153586,0.59,3389.7,3389.5,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1738337153786,0.59,3389.7,3389.2,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337153986,0.58998,3389.8,3389.5,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1738337154287,0.58999,3389.7,3389.3,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337154486,3.2078,3390.0,3389.3,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337154687,0.58991,3390.2,3389.9,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1738337154886,0.58991,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337154887,0.58994,3390.0,3389.7,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1738337155279,0.58992,3390.1,3389.8,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1738337155489,0.58994,3390.0,3389.7,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1738337155887,0.58993,3390.1,3389.8,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1738337156189,0.58994,3390.0,3389.8,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1738337156485,0.58992,3390.1,3389.6,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1738337156687,0.58992,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337156688,0.58991,3390.2,3389.9,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1738337156890,3.2078,3390.4,3390.3,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1738337157284,3.2078,3390.4,3389.7,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337157488,3.2078,3390.4,3390.2,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1738337157782,3.2078,3390.8,3389.7,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337157988,3.9178,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337158383,4.50761,3390.8,3390.4,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1738337158588,4.50761,3390.8,3390.3,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1738337158589,0.58983,3390.7,3390.3,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1738337158784,1.11983,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337158986,0.58992,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337159183,0.59004,3389.4,3389.3,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337159389,0.59003,3389.5,3389.3,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337159987,3.2078,3389.9,3389.3,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337160388,3.2378,3389.9,3389.3,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337160693,0.59001,3389.6,3389.3,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337160887,0.59001,3389.6,3389.3,0.59448687]
["bitfinex-derivatives","ETHF0:USTF0",1738337161192,0.59004,3389.4,3389.3,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337161384,3.2078,3389.9,3389.3,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337161687,3.3348,3390.4,3389.3,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337161892,3.2078,3390.1,3389.3,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337162093,0.58998,3389.8,3389.4,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1738337162279,0.58994,3390.0,3389.3,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337162484,3.2078,3390.1,3389.3,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337162695,3.74764,3390.6,3389.9,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1738337162987,0.05,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337163196,0.05,3390.6,3390.5,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1738337163386,0.58979,3390.9,3390.0,1.47485]
["bitfinex-derivatives","ETHF0:USTF0",1738337163685,0.06,3390.9,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337163885,0.06,3390.9,3389.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1738337163886,0.06,3390.9,3390.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738337164086,14.23378,3391.0,3390.7,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1738337164289,13.654,3391.0,3390.3,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337164482,0.58985,3390.5,3390.3,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1738337164692,0.58982,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337164897,0.58979,3390.8,3390.5,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1738337165088,13.644,3391.0,3390.3,6.78757586]
["bitfinex-derivatives","ETHF0:USTF0",1738337165288,14.23372,3391.0,3390.7,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1738337165587,13.644,3391.0,3390.3,6.78757586]
["bitfinex-derivatives","ETHF0:USTF0",1738337165892,13.644,3391.0,3390.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1738337167193,13.644,3391.0,3390.2,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1738337167194,8.2378,3391.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337167391,0.58973,3390.9,3390.1,2.06453]
["bitfinex-derivatives","ETHF0:USTF0",1738337167583,0.58965,3391.4,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1738337167783,0.11,3391.4,3390.3,6.78757586]
["bitfinex-derivatives","ETHF0:USTF0",1738337167989,0.11,3391.4,3390.5,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337168194,1.47415,3391.3,3390.5,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337168498,3.2078,3391.2,3390.5,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337168696,0.58975,3390.8,3390.5,0.59421687]
["bitfinex-derivatives","ETHF0:USTF0",1738337168994,3.2078,3391.2,3390.5,0.59421687]
["bitfinex-derivatives","ETHF0:USTF0",1738337169195,3.3378,3391.2,3390.5,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337169497,3.2078,3391.2,3390.5,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337169696,0.58975,3390.8,3390.5,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337169899,3.2078,3391.2,3390.5,0.59421687]
["bitfinex-derivatives","ETHF0:USTF0",1738337170091,0.58978,3390.6,3390.5,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337170497,0.58977,3390.7,3390.5,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337170792,3.2078,3391.2,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1738337170998,3.2078,3391.6,3390.7,4.68221]
["bitfinex-derivatives","ETHF0:USTF0",1738337171185,3.2078,3392.3,3391.6,1.47402]
["bitfinex-derivatives","ETHF0:USTF0",1738337171390,3.79729,3392.3,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1738337171788,3.79729,3392.3,3391.5,4.68187]
["bitfinex-derivatives","ETHF0:USTF0",1738337171789,3.2278,3392.3,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738337171996,0.60949,3392.3,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738337172301,6.7401,3392.9,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337172302,6.7101,3392.9,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337172590,6.7101,3392.9,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738337172591,3.87239,3392.9,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738337172791,3.2078,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337172997,3.2078,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337173193,0.58949,3392.3,3392.2,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337173387,0.58965,3391.4,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738337173601,3.79738,3391.8,3391.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1738337173902,0.5896,3391.7,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738337174195,3.2078,3391.8,3390.9,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337174398,0.58961,3391.7,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1738337174696,0.00442687,3391.7,3391.0,0.59412687]
["bitfinex-derivatives","ETHF0:USTF0",1738337174902,0.00442687,3391.7,3391.0,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337175193,0.5897,3391.1,3391.0,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337175700,0.58969,3391.2,3391.0,0.59413687]
["bitfinex-derivatives","ETHF0:USTF0",1738337176308,0.58962,3391.6,3391.2,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1738337176592,4.68625687,3391.7,3391.0,0.59414687]
["bitfinex-derivatives","ETHF0:USTF0",1738337176793,0.5897,3391.2,3391.0,0.59414687]
["bitfinex-derivatives","ETHF0:USTF0",1738337177100,0.5897,3391.1,3391.0,0.59414687]
["bitfinex-derivatives","ETHF0:USTF0",1738337177701,0.5897,3391.1,3391.0,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337178394,0.6197,3391.1,3391.0,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337179295,0.6897,3391.1,3391.0,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337179690,0.58992,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337180494,3.2078,3390.1,3389.4,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337180696,3.2878,3390.1,3389.4,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337180891,0.59001,3389.5,3389.4,3.58420273]
["bitfinex-derivatives","ETHF0:USTF0",1738337181096,0.59001,3389.5,3389.4,0.59445687]
["bitfinex-derivatives","ETHF0:USTF0",1738337181290,3.2078,3390.1,3389.4,3.58420273]
["bitfinex-derivatives","ETHF0:USTF0",1738337181490,0.00442687,3389.8,3389.7,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1738337181687,0.00442687,3389.8,3389.7,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1738337181892,0.00442687,3389.8,3389.7,7.37755586]
["bitfinex-derivatives","ETHF0:USTF0",1738337182097,0.00442687,3389.8,3389.7,6.78757586]
["bitfinex-derivatives","ETHF0:USTF0",1738337182297,0.00442687,3389.8,3389.4,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337182599,0.00442687,3389.8,3389.7,7.37755586]
["bitfinex-derivatives","ETHF0:USTF0",1738337183603,0.00442687,3389.8,3389.7,12.37755586]
["bitfinex-derivatives","ETHF0:USTF0",1738337184399,3.2078,3391.3,3389.7,47.58757586]
["bitfinex-derivatives","ETHF0:USTF0",1738337184704,4.2078,3391.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337185000,0.58996,3389.8,3389.7,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337185199,3.2078,3390.3,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337185403,0.58999,3389.6,3389.4,0.59444687]
["bitfinex-derivatives","ETHF0:USTF0",1738337185898,0.58998,3389.7,3389.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738337186117,0.00442687,3390.1,3389.6,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1738337186404,0.00442687,3390.1,3389.4,3.21222687]
["bitfinex-derivatives","ETHF0:USTF0",1738337186598,0.01442687,3390.1,3389.4,3.21222687]
["bitfinex-derivatives","ETHF0:USTF0",1738337187100,0.58997,3389.8,3389.6,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1738337187301,0.00442687,3390.1,3389.4,3.21222687]
["bitfinex-derivatives","ETHF0:USTF0",1738337187496,0.00442687,3390.1,3390.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1738337188097,0.00442687,3390.1,3390.0,41.38992]
["bitfinex-derivatives","ETHF0:USTF0",1738337188298,0.00442687,3390.1,3390.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1738337193505,6.87e-06,3390.1,3390.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1738337195102,6.87e-06,3390.1,3389.7,3.57977586]
["bitfinex-derivatives","ETHF0:USTF0",1738337195302,6.87e-06,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337195609,6.87e-06,3390.1,3390.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1738337195908,0.58992,3390.0,3389.9,3.79773]
["bitfinex-derivatives","ETHF0:USTF0",1738337196306,6.87e-06,3390.1,3390.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1738337196498,6.87e-06,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337196703,6.87e-06,3390.1,3390.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1738337196901,0.58991687,3390.1,3389.9,3.79772]
["bitfinex-derivatives","ETHF0:USTF0",1738337197104,6.87e-06,3390.1,3390.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1738337201009,6.87e-06,3390.1,3390.0,5.58992]
["bitfinex-derivatives","ETHF0:USTF0",1738337201314,6.87e-06,3390.1,3390.0,41.38992]
["bitfinex-derivatives","ETHF0:USTF0",1738337202016,6.87e-06,3390.1,3390.0,42.57892]
["bitfinex-derivatives","ETHF0:USTF0",1738337202313,6.87e-06,3390.1,3390.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1738337202511,6.87e-06,3390.1,3390.0,3.71407637]
["bitfinex-derivatives","ETHF0:USTF0",1738337203512,0.58966,3391.5,3391.4,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738337203716,9.8984,3391.8,3391.1,3.12415637]
["bitfinex-derivatives","ETHF0:USTF0",1738337203717,6.6906,3391.8,3391.1,3.12415637]
["bitfinex-derivatives","ETHF0:USTF0",1738337203913,0.58966,3391.5,3391.4,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738337204109,0.5897,3391.3,3391.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738337204414,1.47409,3391.7,3390.7,3.12415637]
["bitfinex-derivatives","ETHF0:USTF0",1738337204610,0.83,3391.7,3390.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337204808,0.58968,3391.4,3391.3,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1738337205217,0.58966,3391.5,3391.4,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738337206107,9.8984,3391.8,3391.1,3.12415637]
["bitfinex-derivatives","ETHF0:USTF0",1738337206309,0.58949,3392.5,3391.7,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738337206618,0.58949,3392.5,3391.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1738337206619,0.42,3392.5,3392.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738337206814,3.2078,3393.3,3392.4,3.71365637]
["bitfinex-derivatives","ETHF0:USTF0",1738337207020,0.5894,3393.1,3392.4,3.71365637]
["bitfinex-derivatives","ETHF0:USTF0",1738337207221,0.58941,3393.0,3392.9,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738337207416,0.51,3393.0,3392.0,3.12415637]
["bitfinex-derivatives","ETHF0:USTF0",1738337207722,0.58952,3392.3,3392.2,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337207910,1.57952,3392.3,3392.2,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337208216,4.78732,3392.3,3392.2,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337208521,1.57952,3392.3,3392.2,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337208813,3.2078,3392.7,3392.2,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337209017,4.1078,3392.7,3392.2,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337209213,0.9,3392.7,3392.2,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337209410,0.58951,3392.3,3392.2,0.59394687]
["bitfinex-derivatives","ETHF0:USTF0",1738337209729,0.58947,3392.6,3392.5,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1738337209922,1.47346,3393.1,3392.2,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337210120,1.65,3393.1,3392.2,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337210324,0.5895,3392.4,3392.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738337210716,1.47349,3393.0,3392.2,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1738337211017,0.58944,3392.8,3392.5,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738337211225,0.58941,3392.9,3392.5,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738337211416,0.58941,3392.9,3392.4,3.12415637]
["bitfinex-derivatives","ETHF0:USTF0",1738337211417,0.17,3392.9,3392.4,3.12415637]
["bitfinex-derivatives","ETHF0:USTF0",1738337211618,0.17,3392.9,3392.8,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1738337211813,1.63329,3393.5,3392.8,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1738337211814,3.2078,3394.1,3392.8,3.12415637]
["bitfinex-derivatives","ETHF0:USTF0",1738337212019,3.2078,3394.1,3391.5,3.12415637]
["bitfinex-derivatives","ETHF0:USTF0",1738337212020,3.65,3394.1,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337212222,0.58928,3393.7,3393.4,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738337212432,0.1,3393.7,3393.6,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738337212614,3.4121,3394.0,3393.3,3.12415637]
["bitfinex-derivatives","ETHF0:USTF0",1738337212819,0.46,3394.0,3393.9,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1738337213120,3.2078,3394.6,3393.7,3.12415637]
["bitfinex-derivatives","ETHF0:USTF0",1738337213320,4.1178,3394.6,3393.7,3.12415637]
["bitfinex-derivatives","ETHF0:USTF0",1738337213527,0.58922,3394.1,3393.8,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738337213720,0.09,3394.1,3394.0,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738337214022,0.58914,3394.5,3394.3,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738337214224,0.58914,3394.5,3393.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1738337214225,0.58,3394.5,3394.4,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738337214423,0.58902,3395.2,3394.9,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738337214626,0.58904,3395.1,3394.8,3.12415637]
["bitfinex-derivatives","ETHF0:USTF0",1738337214830,0.56,3395.1,3395.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738337215330,0.56,3395.1,3394.4,2.65387]
["bitfinex-derivatives","ETHF0:USTF0",1738337215331,0.58913,3394.5,3394.4,3.12415637]
["bitfinex-derivatives","ETHF0:USTF0",1738337215825,3.2078,3394.5,3394.0,3.12415637]
["bitfinex-derivatives","ETHF0:USTF0",1738337216026,0.5892,3394.1,3394.0,3.12415637]
["bitfinex-derivatives","ETHF0:USTF0",1738337216231,0.58929,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337216430,3.2078,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337216631,0.58931,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337216924,0.09,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337217130,3.79716,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337217423,0.97936,3393.2,3392.1,4.1274681]
["bitfinex-derivatives","ETHF0:USTF0",1738337217628,0.97936,3393.2,3392.1,3.5379281]
["bitfinex-derivatives","ETHF0:USTF0",1738337217827,0.97936,3393.2,3392.1,6.7457281]
["bitfinex-derivatives","ETHF0:USTF0",1738337218025,0.97936,3393.2,3392.3,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738337218427,0.97936,3393.2,3392.4,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1738337218628,0.97936,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337218929,0.97936,3393.2,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337219129,0.39,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337219321,3.2078,3394.3,3393.1,3.21222022]
["bitfinex-derivatives","ETHF0:USTF0",1738337219518,0.58934,3393.3,3393.1,3.21222022]
["bitfinex-derivatives","ETHF0:USTF0",1738337219718,0.58933,3393.4,3393.1,3.80159022]
["bitfinex-derivatives","ETHF0:USTF0",1738337219925,0.58936,3393.2,3393.1,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337220218,0.67936,3393.2,3393.1,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337220423,0.76936,3393.2,3393.1,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337221025,0.5893,3393.6,3393.2,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1738337221220,0.04,3393.6,3393.1,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337221619,0.58936,3393.2,3393.1,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337222026,3.91716,3393.2,3393.1,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337222733,0.58936,3393.2,3393.1,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337223130,0.58934,3393.4,3393.1,0.59378022]
["bitfinex-derivatives","ETHF0:USTF0",1738337223325,3.5379281,3394.7,3393.1,0.59378022]
["bitfinex-derivatives","ETHF0:USTF0",1738337223326,0.02,3394.0,3393.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738337223530,3.2078,3395.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337223733,3.7478,3395.3,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337223922,0.58914,3394.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337224132,0.58913,3394.6,3394.3,3.79697]
["bitfinex-derivatives","ETHF0:USTF0",1738337224328,0.58913,3394.6,3394.3,3.79696]
["bitfinex-derivatives","ETHF0:USTF0",1738337224536,3.2078,3395.3,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337224748,0.58902,3395.2,3394.9,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738337225043,0.58902,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337225044,0.58899,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337225345,0.58908,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337225547,0.68908,3394.8,3394.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337225735,0.58908,3394.8,3394.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337225937,3.2078,3395.0,3394.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337226343,0.58903,3395.2,3394.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738337226546,0.58904,3395.1,3394.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738337226739,0.58899,3395.4,3395.2,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738337227245,0.58899,3395.4,3394.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337227246,0.58902,3395.2,3395.0,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738337227442,3.2078,3395.7,3395.0,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738337227641,3.5278,3395.7,3394.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337227843,3.2078,3395.3,3394.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337228142,0.58908,3394.8,3394.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337228441,0.58908,3394.9,3394.7,0.59351022]
["bitfinex-derivatives","ETHF0:USTF0",1738337228639,0.58908,3394.8,3394.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337229246,3.2078,3395.7,3394.7,5.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337229442,0.58897,3395.5,3394.7,1.47717022]
["bitfinex-derivatives","ETHF0:USTF0",1738337229750,0.71897,3395.5,3395.3,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738337230151,0.13,3395.5,3395.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738337230539,3.2078,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337230742,3.5478,3395.7,3395.6,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738337231044,3.5478,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337231450,0.34,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337231646,0.34,3395.7,3395.6,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738337231851,3.2078,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337232055,3.7578,3396.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337232239,3.2078,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337232440,3.2278,3395.6,3395.3,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738337232745,3.2278,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337232746,3.2078,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337232951,3.2078,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738337233141,3.2078,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337233347,3.2078,3396.0,3395.8,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738337233745,0.58882,3396.3,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337234052,0.1,3396.3,3395.9,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1738337234241,0.58872,3397.0,3396.6,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1738337234443,0.58872,3397.0,3396.2,6.7457281]
["bitfinex-derivatives","ETHF0:USTF0",1738337234444,0.58876,3396.7,3396.2,6.7457281]
["bitfinex-derivatives","ETHF0:USTF0",1738337234748,0.58874,3396.8,3396.5,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337234942,0.58877,3396.6,3396.5,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337235248,3.2278,3396.6,3395.2,6.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738337235441,0.58899,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337235643,3.2078,3396.0,3394.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1738337235644,1.47222,3396.0,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738337235849,0.58906,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337236154,1.47236,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337236339,0.1,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337236545,0.00441446,3395.2,3394.5,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337236853,0.59343446,3395.2,3394.9,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738337237047,0.59343446,3395.2,3394.5,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337237048,0.00441446,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337237249,0.00441446,3395.2,3394.5,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337237653,0.58907,3394.9,3394.6,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738337237952,0.00441446,3395.2,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738337237953,0.59344446,3395.2,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738337238149,0.58903,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337238355,0.00441446,3395.2,3394.8,3.79687]
["bitfinex-derivatives","ETHF0:USTF0",1738337238546,0.00441446,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337238749,0.00441446,3395.2,3394.5,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337239151,0.58905,3395.1,3394.7,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738337239448,0.58905,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337239654,0.00441446,3395.2,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738337240050,0.00441446,3395.2,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738337240353,0.58905,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337240555,0.00441446,3395.2,3394.7,6.32319107]
["bitfinex-derivatives","ETHF0:USTF0",1738337240748,0.00441446,3395.2,3394.8,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738337240947,0.00441446,3395.2,3394.7,6.32319107]
["bitfinex-derivatives","ETHF0:USTF0",1738337241148,0.00441446,3395.2,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337241447,0.00441446,3395.2,3395.1,3.70442107]
["bitfinex-derivatives","ETHF0:USTF0",1738337242442,0.00441446,3395.2,3395.1,11.91222107]
["bitfinex-derivatives","ETHF0:USTF0",1738337242648,3.2078,3396.0,3395.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738337242852,0.58886,3396.1,3395.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738337243045,3.2078,3396.5,3395.7,3.11539107]
["bitfinex-derivatives","ETHF0:USTF0",1738337243244,0.58885,3396.2,3395.9,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1738337243544,0.58886,3396.1,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738337243745,3.2078,3396.5,3396.0,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738337243947,0.58884,3396.3,3396.0,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738337244152,3.2078,3396.5,3396.0,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738337244350,0.58884,3396.3,3396.0,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738337244650,0.58885,3396.2,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738337244949,0.58888,3396.0,3395.7,3.70431107]
["bitfinex-derivatives","ETHF0:USTF0",1738337245154,3.2078,3396.5,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337245459,0.58889,3396.0,3395.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738337245650,0.58887,3396.1,3395.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738337245850,0.58887,3396.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337246054,0.58887,3396.1,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738337246259,0.58886,3396.1,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738337246554,0.58886,3396.1,3395.9,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1738337246950,3.2078,3396.6,3395.7,3.11539107]
["bitfinex-derivatives","ETHF0:USTF0",1738337247154,3.6778,3396.6,3395.7,3.11539107]
["bitfinex-derivatives","ETHF0:USTF0",1738337247453,0.58885,3396.2,3396.0,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738337247645,0.58886,3396.1,3395.9,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1738337247851,0.58885,3396.2,3396.0,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738337248052,3.2078,3396.6,3396.0,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738337248256,0.58887,3396.1,3395.9,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1738337248453,3.2078,3396.6,3395.7,3.11539107]
["bitfinex-derivatives","ETHF0:USTF0",1738337248755,3.5978,3396.6,3395.7,3.11539107]
["bitfinex-derivatives","ETHF0:USTF0",1738337249059,3.2078,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337249253,0.58897,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337249560,4.67999,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337249755,0.58903,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337249961,0.589,3395.3,3395.1,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738337250158,4.68,3396.0,3395.0,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1738337250355,5.16,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337250559,0.58895,3395.6,3395.4,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738337250855,1.47223,3395.9,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337251061,3.52539107,3395.9,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337251258,0.58907,3394.9,3394.7,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738337251454,0.5891,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337251856,0.58911,3394.6,3394.5,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337252158,0.58925,3393.9,3393.6,3.79707]
["bitfinex-derivatives","ETHF0:USTF0",1738337252460,0.58927,3393.8,3393.6,3.79708]
["bitfinex-derivatives","ETHF0:USTF0",1738337252757,3.2078,3394.6,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337252964,3.3678,3394.6,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337253148,0.58918,3394.3,3394.1,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1738337253356,0.09,3394.3,3393.8,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337253558,0.58923,3394.0,3393.9,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1738337253863,0.00442022,3394.4,3393.8,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337254060,0.58924,3393.9,3393.8,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337254363,3.2078,3394.2,3393.8,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337254568,0.58921,3394.1,3393.9,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1738337254860,0.58924,3393.9,3393.8,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337255254,0.70924,3393.9,3393.8,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337255461,0.58924,3393.9,3393.8,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337256962,0.63924,3393.9,3393.8,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337257559,3.16539107,3393.9,3392.9,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1738337257757,0.5894,3393.0,3392.9,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1738337258156,3.11539107,3393.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337258359,0.58948,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337258759,0.58945,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337259059,0.58945,3392.7,3392.5,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738337259260,0.58944,3392.8,3392.5,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738337260055,0.58941,3393.0,3392.7,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1738337260259,0.5894,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337260561,3.2078,3393.3,3392.7,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1738337260757,0.5894,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337260959,3.2078,3393.3,3392.7,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1738337261265,3.2878,3393.3,3392.5,3.11539107]
["bitfinex-derivatives","ETHF0:USTF0",1738337261461,0.5894,3393.0,3392.7,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1738337261655,0.5894,3393.0,3392.5,3.11539107]
["bitfinex-derivatives","ETHF0:USTF0",1738337261656,0.58936,3393.2,3392.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738337261857,0.58939,3393.1,3392.8,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1738337262061,3.5681,3393.7,3392.5,3.11539107]
["bitfinex-derivatives","ETHF0:USTF0",1738337262257,0.58937,3393.2,3392.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738337262555,3.5681,3393.7,3392.9,3.11539107]
["bitfinex-derivatives","ETHF0:USTF0",1738337262755,4.0781,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337262957,0.58933,3393.4,3393.2,3.79716]
["bitfinex-derivatives","ETHF0:USTF0",1738337263157,3.5681,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337263358,0.58933,3393.4,3393.2,3.79715]
["bitfinex-derivatives","ETHF0:USTF0",1738337263559,3.5681,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337263761,0.58926,3393.8,3393.6,3.79708]
["bitfinex-derivatives","ETHF0:USTF0",1738337263966,4.68065,3394.5,3393.6,3.79708]
["bitfinex-derivatives","ETHF0:USTF0",1738337263967,3.2078,3394.5,3394.1,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1738337264156,0.58918,3394.3,3394.2,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738337264560,0.00442022,3394.4,3394.3,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738337265868,0.00442022,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337266065,3.2078,3394.2,3393.9,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337266268,0.58922,3394.0,3393.9,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337267063,3.2078,3394.2,3394.0,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738337267064,0.5892,3394.2,3394.0,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738337267269,0.00442022,3394.4,3393.9,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337267270,0.58922,3394.0,3393.9,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337267761,0.00442022,3394.4,3393.9,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337267961,0.09442022,3394.4,3393.9,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337268158,0.00442022,3394.4,3394.3,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738337268769,0.58917,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337269172,0.58917,3394.3,3394.2,3.79699]
["bitfinex-derivatives","ETHF0:USTF0",1738337269369,0.00442022,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337269672,0.00442022,3394.4,3394.3,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738337269972,0.59357022,3394.4,3394.3,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738337270172,0.00442022,3394.4,3394.3,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738337270466,0.00442022,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337270877,0.59357022,3394.4,3394.3,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738337271366,0.00442022,3394.4,3394.3,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738337271676,0.59357022,3394.4,3394.3,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738337271873,0.00442022,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337272069,0.58917,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337272267,0.58921,3394.1,3394.0,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738337272770,0.58921,3394.1,3394.0,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1738337272973,0.58922,3394.0,3393.9,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337273876,0.68922,3394.0,3393.9,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337274072,0.58933,3393.4,3392.9,6.32319107]
["bitfinex-derivatives","ETHF0:USTF0",1738337274269,0.58935,3393.3,3393.2,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1738337274464,0.58935,3393.3,3392.9,6.32319107]
["bitfinex-derivatives","ETHF0:USTF0",1738337274676,0.58936,3393.2,3392.9,6.32319107]
["bitfinex-derivatives","ETHF0:USTF0",1738337274873,3.2078,3393.8,3392.9,6.32319107]
["bitfinex-derivatives","ETHF0:USTF0",1738337275081,3.2578,3393.8,3393.0,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337275272,0.58938,3393.1,3393.0,0.59382022]
["bitfinex-derivatives","ETHF0:USTF0",1738337275576,0.58938,3393.1,3393.0,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337276175,3.2078,3393.8,3393.0,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337276481,0.58938,3393.1,3393.0,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337276676,1.47324,3393.6,3393.0,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337276875,0.58937,3393.1,3393.0,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337277074,3.2078,3393.8,3393.0,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337277385,0.51,3393.8,3393.0,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337277682,0.58937,3393.1,3393.0,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337278677,0.68937,3393.1,3393.0,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337279585,0.66937,3393.1,3393.0,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337280080,0.68937,3393.1,3393.0,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337280281,0.58937,3393.1,3393.0,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337281480,1.47361,3392.8,3392.1,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1738337281784,0.58945,3392.7,3392.6,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738337281977,6.62,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337282175,3.2078,3393.3,3392.9,3.11539107]
["bitfinex-derivatives","ETHF0:USTF0",1738337282487,0.58936,3393.2,3393.1,3.79717]
["bitfinex-derivatives","ETHF0:USTF0",1738337282787,3.2078,3393.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337282983,3.9178,3393.8,3392.8,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337283182,0.58941,3392.9,3392.8,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337283480,0.58957,3392.0,3391.9,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738337283679,1.4737,3392.6,3391.7,6.78390381]
["bitfinex-derivatives","ETHF0:USTF0",1738337283881,0.5896,3391.9,3391.8,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1738337284075,3.2078,3392.7,3391.7,6.32319107]
["bitfinex-derivatives","ETHF0:USTF0",1738337284281,0.5896,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337284478,0.00442022,3392.1,3391.7,6.32319107]
["bitfinex-derivatives","ETHF0:USTF0",1738337284785,0.00442022,3392.1,3392.0,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738337284983,0.00442022,3392.1,3391.7,6.91280107]
["bitfinex-derivatives","ETHF0:USTF0",1738337285177,0.5896,3391.8,3391.7,6.91280107]
["bitfinex-derivatives","ETHF0:USTF0",1738337285387,0.00442022,3392.1,3392.0,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738337288383,0.00442022,3392.1,3391.7,6.32319107]
["bitfinex-derivatives","ETHF0:USTF0",1738337288384,0.00442022,3392.1,3391.8,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1738337288582,0.00442022,3392.1,3391.7,6.32319107]
["bitfinex-derivatives","ETHF0:USTF0",1738337288782,0.00442022,3392.1,3392.0,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738337292493,0.00442022,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337292786,0.5896,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337292984,0.00442022,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337293379,0.58958,3392.0,3391.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738337293579,0.5896,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337293789,0.5896,3391.8,3391.7,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1738337293985,0.5896,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337294187,0.58958,3391.9,3391.8,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1738337294387,0.59397022,3392.1,3392.0,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738337294592,0.59397022,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337294593,0.58958,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337294796,0.58958,3392.0,3391.9,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738337295096,0.58959,3391.9,3391.8,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1738337295495,0.5896,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337295696,0.00442022,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337296292,0.58958,3392.0,3391.9,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738337296493,0.00442022,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337296891,0.5896,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337297094,0.00442022,3392.1,3391.4,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337297290,0.58965,3391.5,3391.4,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337298503,0.58965,3391.5,3391.4,0.59409022]
["bitfinex-derivatives","ETHF0:USTF0",1738337298796,0.82965,3391.5,3391.4,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337298998,0.71965,3391.5,3391.4,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337299392,3.92745,3391.5,3391.4,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337299694,1.47427,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337299898,3.11539107,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337300101,0.5898,3390.7,3390.5,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1738337300398,0.6798,3390.7,3390.5,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1738337300594,0.58982,3390.6,3390.5,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1738337300791,0.58982,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337300995,0.58983,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337301394,0.61983,3390.5,3390.4,3.79765]
["bitfinex-derivatives","ETHF0:USTF0",1738337301694,3.2478,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337301695,6.32319107,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337301998,3.2978,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337302193,6.32319107,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337302399,6.38319107,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337302595,3.11539107,3390.7,3390.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1738337302798,0.58969,3391.4,3391.2,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1738337302995,0.58968,3391.4,3391.3,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1738337303304,3.79746,3391.5,3391.4,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738337303496,3.2078,3391.5,3391.4,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738337303693,6.7978,3391.5,3391.3,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1738337303894,6.7978,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337304196,3.59,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337304501,3.59,3391.5,3391.4,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738337305605,0.58967,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337305806,3.22,3391.4,3391.3,3.79749]
["bitfinex-derivatives","ETHF0:USTF0",1738337306199,3.80967,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337306504,3.80967,3391.4,3391.3,3.79749]
["bitfinex-derivatives","ETHF0:USTF0",1738337306700,3.80967,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337306899,3.80967,3391.4,3391.3,3.79749]
["bitfinex-derivatives","ETHF0:USTF0",1738337307103,3.22,3391.4,3391.3,3.79749]
["bitfinex-derivatives","ETHF0:USTF0",1738337307406,5.4,3392.0,3391.9,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738337307592,1.56,3392.0,3391.9,3.79738]
["bitfinex-derivatives","ETHF0:USTF0",1738337309203,1.56,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337309403,1.56,3392.0,3391.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1738337309607,1.56,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337309910,0.58964,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337310103,3.39,3391.6,3391.5,3.79744]
["bitfinex-derivatives","ETHF0:USTF0",1738337310503,3.97964,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337311107,0.58971,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337311310,4.03971,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337312207,4.03971,3391.2,3391.1,3.79752]
["bitfinex-derivatives","ETHF0:USTF0",1738337312406,3.45,3391.2,3391.1,3.79752]
["bitfinex-derivatives","ETHF0:USTF0",1738337313311,4.52,3391.8,3391.7,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738337313512,0.00442022,3392.1,3392.0,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738337313807,3.50442022,3392.1,3392.0,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738337316610,3.50442022,3392.1,3392.0,41.38957]
["bitfinex-derivatives","ETHF0:USTF0",1738337317014,3.50442022,3392.1,3392.0,47.49757]
["bitfinex-derivatives","ETHF0:USTF0",1738337317211,3.50442022,3392.1,3392.0,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738337317514,4.09399022,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337317810,3.50442022,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337318010,3.50442022,3392.1,3392.0,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738337318608,3.50442022,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337318802,0.5896,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337319008,3.5696,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337319212,2.98,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337319607,3.5696,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337320012,2.98,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337320312,3.5696,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337320511,2.98,3391.8,3391.7,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1738337320707,3.5696,3391.8,3391.7,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1738337320906,3.5696,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337321102,2.98,3391.8,3391.7,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1738337321309,2.98,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337321508,2.98,3391.8,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337321908,1.47406,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337322116,0.58974,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337322313,4.13974,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337323506,9.87319107,3391.0,3390.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1738337323708,3.55,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337323903,3.55,3391.0,3390.4,4.68242]
["bitfinex-derivatives","ETHF0:USTF0",1738337324117,3.55,3391.0,3390.9,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1738337324816,3.55,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337325019,0.58976,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337325318,3.92976,3390.9,3390.8,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1738337325612,3.92976,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337325809,3.92976,3390.9,3390.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1738337325810,0.58985,3390.4,3390.3,3.21074678]
["bitfinex-derivatives","ETHF0:USTF0",1738337326015,3.14,3390.4,3390.3,3.21074678]
["bitfinex-derivatives","ETHF0:USTF0",1738337326315,3.14,3390.4,3390.3,3.80060678]
["bitfinex-derivatives","ETHF0:USTF0",1738337326316,3.72985,3390.4,3390.3,3.80060678]
["bitfinex-derivatives","ETHF0:USTF0",1738337326514,3.72985,3390.4,3390.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1738337327508,6.3478,3390.4,3390.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1738337327717,3.72985,3390.4,3390.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1738337328314,3.14,3390.4,3390.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1738337328513,3.1919627,3390.4,3390.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1738337328712,3.7818127,3390.4,3390.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1738337328911,3.7818127,3390.4,3390.3,0.59280678]
["bitfinex-derivatives","ETHF0:USTF0",1738337329106,3.1919627,3390.4,3390.3,0.59280678]
["bitfinex-derivatives","ETHF0:USTF0",1738337329312,3.7818027,3390.4,3390.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1738337329515,3.1919627,3390.4,3390.3,3.80060678]
["bitfinex-derivatives","ETHF0:USTF0",1738337329715,3.23887657,3390.4,3390.3,0.59280678]
["bitfinex-derivatives","ETHF0:USTF0",1738337329919,3.23887657,3390.4,3390.3,3.80060678]
["bitfinex-derivatives","ETHF0:USTF0",1738337330216,3.46887657,3390.4,3390.3,0.59280678]
["bitfinex-derivatives","ETHF0:USTF0",1738337330418,4.05871657,3390.4,3390.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1738337330613,3.49729323,3390.4,3390.3,0.59280678]
["bitfinex-derivatives","ETHF0:USTF0",1738337330812,4.08713323,3390.4,3390.3,0.59280678]
["bitfinex-derivatives","ETHF0:USTF0",1738337331621,4.08713323,3390.4,3390.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1738337332013,4.08713323,3390.4,3390.3,0.59280678]
["bitfinex-derivatives","ETHF0:USTF0",1738337332215,4.08713323,3390.4,3390.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1738337332411,3.49729323,3390.4,3390.3,3.21074678]
["bitfinex-derivatives","ETHF0:USTF0",1738337332607,3.49729323,3390.4,3390.3,3.80060678]
["bitfinex-derivatives","ETHF0:USTF0",1738337333412,3.49729323,3390.4,3390.3,3.21074678]
["bitfinex-derivatives","ETHF0:USTF0",1738337333715,2.83372318,3390.4,3390.3,6.91599785]
["bitfinex-derivatives","ETHF0:USTF0",1738337333921,5.2,3391.0,3390.9,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1738337334116,2.57,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337334311,3.15974,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337335617,2.57,3391.0,3390.9,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1738337336615,2.5954919,3391.0,3390.9,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1738337337818,2.61044535,3391.0,3390.9,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1738337339627,5.2,3391.6,3391.5,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738337339818,2.89,3391.6,3391.5,6.91284107]
["bitfinex-derivatives","ETHF0:USTF0",1738337340324,2.89,3391.6,3391.5,3.79745]
["bitfinex-derivatives","ETHF0:USTF0",1738337340527,2.89,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337340716,2.89,3391.6,3391.5,3.79745]
["bitfinex-derivatives","ETHF0:USTF0",1738337340918,2.89,3391.6,3391.5,6.91284107]
["bitfinex-derivatives","ETHF0:USTF0",1738337341124,0.00442022,3392.1,3392.0,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738337341314,2.19520993,3392.1,3392.0,6.91276107]
["bitfinex-derivatives","ETHF0:USTF0",1738337341521,2.19520993,3392.1,3392.0,15.45546107]
["bitfinex-derivatives","ETHF0:USTF0",1738337341522,1.52925993,3392.1,3392.0,15.45546107]
["bitfinex-derivatives","ETHF0:USTF0",1738337342026,0.53725993,3392.1,3392.0,15.45546107]
["bitfinex-derivatives","ETHF0:USTF0",1738337342223,4.82,3392.7,3392.6,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738337342424,3.12,3392.7,3392.6,6.91265107]
["bitfinex-derivatives","ETHF0:USTF0",1738337342628,3.12,3392.7,3392.6,11.91265107]
["bitfinex-derivatives","ETHF0:USTF0",1738337342928,0.00442022,3393.0,3392.6,52.12319107]
["bitfinex-derivatives","ETHF0:USTF0",1738337343132,7.65,3393.8,3392.6,52.12319107]
["bitfinex-derivatives","ETHF0:USTF0",1738337343133,4.74,3393.6,3392.7,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738337343427,2.99,3393.6,3393.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738337344024,2.99,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337344219,0.58936,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337344428,3.0,3393.2,3393.1,3.79717]
["bitfinex-derivatives","ETHF0:USTF0",1738337344628,3.0,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337345026,3.58936,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337345333,0.58938,3393.1,3392.0,9.73739107]
["bitfinex-derivatives","ETHF0:USTF0",1738337345634,3.2078,3392.8,3392.0,9.73739107]
["bitfinex-derivatives","ETHF0:USTF0",1738337345927,3.3,3392.8,3392.7,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1738337346330,3.3,3392.8,3392.7,5.58945]
["bitfinex-derivatives","ETHF0:USTF0",1738337347928,3.3,3392.8,3392.7,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1738337349830,3.3,3392.8,3392.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1738337349831,3.3,3392.8,3392.6,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738337350027,3.3,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337350328,6.5078,3392.8,3392.3,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337350531,0.5895,3392.4,3392.3,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337350725,3.12,3392.4,3392.3,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337350927,3.12,3392.4,3392.3,0.59394022]
["bitfinex-derivatives","ETHF0:USTF0",1738337351129,3.12,3392.4,3392.3,8.80174022]
["bitfinex-derivatives","ETHF0:USTF0",1738337351633,4.65,3393.0,3392.9,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738337351834,0.77,3393.0,3392.9,4.80080107]
["bitfinex-derivatives","ETHF0:USTF0",1738337354829,0.77,3393.0,3392.9,9.80080107]
["bitfinex-derivatives","ETHF0:USTF0",1738337355136,0.77,3393.0,3392.9,4.80080107]
["bitfinex-derivatives","ETHF0:USTF0",1738337357625,0.77,3393.0,3392.9,3.70480107]
["bitfinex-derivatives","ETHF0:USTF0",1738337357830,0.77,3393.0,3392.9,4.79480107]
["bitfinex-derivatives","ETHF0:USTF0",1738337359630,0.77,3393.0,3392.9,3.11539107]
["bitfinex-derivatives","ETHF0:USTF0",1738337359827,0.77,3393.0,3392.5,3.11539107]
["bitfinex-derivatives","ETHF0:USTF0",1738337360034,0.77,3393.0,3392.9,3.70480107]
["bitfinex-derivatives","ETHF0:USTF0",1738337360635,0.77,3393.0,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337360839,0.77,3393.0,3392.5,3.11539107]
["bitfinex-derivatives","ETHF0:USTF0",1738337361226,10.3229,3392.9,3392.4,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1738337361425,3.2078,3392.7,3392.3,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337361629,7.13726,3392.7,3392.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738337361837,6.5478,3392.7,3392.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738337362033,3.34,3392.7,3392.4,3.11539107]
["bitfinex-derivatives","ETHF0:USTF0",1738337362237,3.34,3392.7,3392.6,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738337362640,3.34,3392.7,3392.4,3.11539107]
["bitfinex-derivatives","ETHF0:USTF0",1738337362835,3.34,3392.7,3392.6,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738337365841,3.34,3392.7,3392.4,3.11539107]
["bitfinex-derivatives","ETHF0:USTF0",1738337366037,3.34,3392.7,3392.3,1.08642022]
["bitfinex-derivatives","ETHF0:USTF0",1738337366236,3.34,3392.7,3392.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1738337366542,3.92944,3392.7,3392.4,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1738337366741,3.34,3392.7,3392.4,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1738337366944,3.92944,3392.7,3392.5,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738337367244,3.34,3392.7,3392.3,1.08642022]
["bitfinex-derivatives","ETHF0:USTF0",1738337367446,3.34,3392.7,3392.3,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337367640,0.58948,3392.4,3392.3,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337367836,0.58948,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337367837,0.5895,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337368044,0.58956,3392.0,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738337368343,0.58958,3391.9,3391.6,6.91280107]
["bitfinex-derivatives","ETHF0:USTF0",1738337368541,6.732,3391.9,3391.8,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738337368739,6.732,3391.9,3391.8,3.79738]
["bitfinex-derivatives","ETHF0:USTF0",1738337368740,3.14,3391.9,3391.8,3.79738]
["bitfinex-derivatives","ETHF0:USTF0",1738337369535,3.14,3391.9,3391.8,4.87538]
["bitfinex-derivatives","ETHF0:USTF0",1738337370041,3.14,3391.9,3391.8,3.79738]
["bitfinex-derivatives","ETHF0:USTF0",1738337371145,1.12,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337371343,1.12,3391.9,3391.8,11.91277107]
["bitfinex-derivatives","ETHF0:USTF0",1738337371746,0.47570631,3391.9,3391.8,11.91277107]
["bitfinex-derivatives","ETHF0:USTF0",1738337372050,0.47570631,3391.9,3391.8,52.71277107]
["bitfinex-derivatives","ETHF0:USTF0",1738337372547,0.47570631,3391.9,3391.8,47.71277107]
["bitfinex-derivatives","ETHF0:USTF0",1738337373848,0.3900174,3391.9,3391.8,47.71277107]
["bitfinex-derivatives","ETHF0:USTF0",1738337374240,0.3900174,3391.9,3391.8,49.59738]
["bitfinex-derivatives","ETHF0:USTF0",1738337374845,0.3900174,3391.9,3391.8,44.59738]
["bitfinex-derivatives","ETHF0:USTF0",1738337376952,0.3900174,3391.9,3391.8,44.57738]
["bitfinex-derivatives","ETHF0:USTF0",1738337377350,0.3900174,3391.9,3391.8,45.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738337377649,0.3900174,3391.9,3391.8,4.84541]
["bitfinex-derivatives","ETHF0:USTF0",1738337379952,0.25734563,3391.9,3391.8,4.84541]
["bitfinex-derivatives","ETHF0:USTF0",1738337382554,0.41,3392.5,3391.8,3.77741]
["bitfinex-derivatives","ETHF0:USTF0",1738337382752,3.25,3392.5,3392.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738337384857,3.25,3392.5,3392.4,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1738337385760,1.94164621,3392.5,3392.4,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1738337385960,0.63329242,3392.5,3392.4,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1738337386355,0.63329242,3392.5,3392.4,4.25787319]
["bitfinex-derivatives","ETHF0:USTF0",1738337387863,0.63329242,3392.5,3392.4,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1738337388064,0.63329242,3392.5,3392.4,4.02269583]
["bitfinex-derivatives","ETHF0:USTF0",1738337391861,0.63329242,3392.5,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337392065,3.5446,3392.4,3392.2,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1738337392358,6.8346,3392.4,3392.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1738337393156,6.8346,3392.4,3392.3,3.79732]
["bitfinex-derivatives","ETHF0:USTF0",1738337393762,3.29,3392.4,3392.3,3.79732]
["bitfinex-derivatives","ETHF0:USTF0",1738337393956,3.29,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337394162,3.2684,3392.3,3392.2,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1738337394457,3.05,3392.3,3392.2,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1738337395864,4.01,3392.9,3392.8,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1738337396159,1.78032022,3392.9,3392.8,7.96762107]
["bitfinex-derivatives","ETHF0:USTF0",1738337397075,3.411,3393.0,3392.9,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738337397361,6.701,3393.0,3392.9,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738337399261,5.38,3393.6,3392.8,7.37819107]
["bitfinex-derivatives","ETHF0:USTF0",1738337399460,0.82,3393.6,3393.5,6.32319107]
["bitfinex-derivatives","ETHF0:USTF0",1738337399672,0.82,3393.6,3393.5,3.79711]
["bitfinex-derivatives","ETHF0:USTF0",1738337400772,0.82,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337400963,0.82,3393.6,3393.5,6.40512731]
["bitfinex-derivatives","ETHF0:USTF0",1738337401673,0.82,3393.6,3393.2,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337401868,0.58932,3393.5,3393.2,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337402073,3.75932,3393.5,3393.2,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337402372,3.17,3393.5,3393.2,0.59377022]
["bitfinex-derivatives","ETHF0:USTF0",1738337402667,3.2078,3393.7,3393.3,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738337402668,3.5051,3393.4,3393.3,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738337402877,7.1251,3393.4,3393.2,2.61244753]
["bitfinex-derivatives","ETHF0:USTF0",1738337403169,7.1251,3393.4,3393.3,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738337403371,7.1251,3393.4,3393.2,2.61244753]
["bitfinex-derivatives","ETHF0:USTF0",1738337403773,7.1251,3393.4,3393.2,3.20179753]
["bitfinex-derivatives","ETHF0:USTF0",1738337404164,7.1251,3393.4,3393.3,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738337404361,3.62,3393.4,3393.3,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738337405670,3.54105003,3393.4,3393.3,41.38934]
["bitfinex-derivatives","ETHF0:USTF0",1738337406674,3.54105003,3393.4,3393.3,3.70671811]
["bitfinex-derivatives","ETHF0:USTF0",1738337409880,3.54105003,3393.4,3393.3,4.74971811]
["bitfinex-derivatives","ETHF0:USTF0",1738337410877,3.54105003,3393.4,3393.3,3.70671811]
["bitfinex-derivatives","ETHF0:USTF0",1738337411074,3.54105003,3393.4,3393.2,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337411280,0.58941,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337411474,0.58942,3392.9,3392.5,3.70685811]
["bitfinex-derivatives","ETHF0:USTF0",1738337411680,0.58945,3392.8,3392.5,3.70685811]
["bitfinex-derivatives","ETHF0:USTF0",1738337411983,3.86945,3392.8,3392.5,3.70685811]
["bitfinex-derivatives","ETHF0:USTF0",1738337412180,3.86944,3392.8,3392.5,3.70686811]
["bitfinex-derivatives","ETHF0:USTF0",1738337412373,3.28,3392.8,3392.3,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337412576,0.58955,3392.2,3391.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738337412777,3.5743,3392.1,3391.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738337413081,7.38386,3392.1,3391.7,6.91479811]
["bitfinex-derivatives","ETHF0:USTF0",1738337413279,6.7943,3392.1,3391.7,6.32517811]
["bitfinex-derivatives","ETHF0:USTF0",1738337413679,0.58962,3391.8,3391.4,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738337413871,0.58963,3391.7,3391.6,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337414077,6.3078,3391.7,3391.0,4.50561666]
["bitfinex-derivatives","ETHF0:USTF0",1738337414375,3.2794,3391.6,3391.0,4.50561666]
["bitfinex-derivatives","ETHF0:USTF0",1738337414579,6.5294,3391.6,3390.9,2.22989477]
["bitfinex-derivatives","ETHF0:USTF0",1738337414781,6.32517811,3391.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337414971,0.58976,3391.0,3390.4,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1738337415281,3.2078,3390.8,3390.3,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337415480,0.58984,3390.5,3390.3,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337415685,0.58985,3390.4,3390.3,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337415885,6.7418,3390.4,3390.3,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337416684,7.33165,3390.4,3390.3,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337417080,10.53945,3390.4,3390.3,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337417381,0.58995,3389.8,3389.3,3.79784]
["bitfinex-derivatives","ETHF0:USTF0",1738337417584,3.13,3389.8,3389.3,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1738337417882,2.83222293,3389.8,3389.7,3.79777]
["bitfinex-derivatives","ETHF0:USTF0",1738337418184,3.4317,3391.6,3389.7,6.32517811]
["bitfinex-derivatives","ETHF0:USTF0",1738337418386,3.25,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337418689,3.25,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337418879,3.25,3391.1,3391.0,44.50711811]
["bitfinex-derivatives","ETHF0:USTF0",1738337419080,3.25,3391.1,3391.0,43.91737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337419784,3.25,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337419785,3.83972,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337419981,3.25,3391.1,3390.6,4.16037811]
["bitfinex-derivatives","ETHF0:USTF0",1738337420188,3.25,3391.1,3390.6,4.75017811]
["bitfinex-derivatives","ETHF0:USTF0",1738337420483,3.25,3391.1,3390.8,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1738337420679,3.25,3391.1,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337420878,3.25,3391.1,3391.0,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1738337421784,3.25,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337422084,3.25,3391.1,3391.0,3.11737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337422284,3.25,3391.1,3391.0,3.70711811]
["bitfinex-derivatives","ETHF0:USTF0",1738337422681,3.25,3391.1,3391.0,3.11737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337423182,3.25,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337425092,3.25,3391.1,3391.0,48.01171811]
["bitfinex-derivatives","ETHF0:USTF0",1738337425392,4.28722303,3391.7,3391.6,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1738337425583,4.28722303,3391.7,3391.6,7.95780811]
["bitfinex-derivatives","ETHF0:USTF0",1738337425584,2.67,3391.7,3391.6,7.95780811]
["bitfinex-derivatives","ETHF0:USTF0",1738337425785,0.1,3391.7,3391.6,7.95780811]
["bitfinex-derivatives","ETHF0:USTF0",1738337425985,0.08,3391.7,3391.6,7.95780811]
["bitfinex-derivatives","ETHF0:USTF0",1738337426484,6.5762,3393.0,3391.6,12.36817811]
["bitfinex-derivatives","ETHF0:USTF0",1738337426690,9.5462,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337426890,2.97,3393.0,3392.9,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738337427282,2.97,3393.0,3392.9,1.76831]
["bitfinex-derivatives","ETHF0:USTF0",1738337427481,2.97,3393.0,3392.9,3.81841]
["bitfinex-derivatives","ETHF0:USTF0",1738337427684,2.97,3393.0,3392.9,4.11311]
["bitfinex-derivatives","ETHF0:USTF0",1738337428689,2.97,3393.0,3392.9,4.34881]
["bitfinex-derivatives","ETHF0:USTF0",1738337429492,2.97,3393.0,3392.9,45.14881]
["bitfinex-derivatives","ETHF0:USTF0",1738337430293,0.05447851,3393.0,3392.9,45.14881]
["bitfinex-derivatives","ETHF0:USTF0",1738337430593,3.2078,3395.5,3393.1,2.94687]
["bitfinex-derivatives","ETHF0:USTF0",1738337430793,3.84898,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337431095,3.26,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337431287,3.26,3395.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337431886,0.58899,3395.4,3395.1,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337432093,3.15,3395.4,3395.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738337432284,3.15,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337432487,3.15,3395.4,3395.1,3.71081833]
["bitfinex-derivatives","ETHF0:USTF0",1738337432684,3.15,3395.4,3395.1,3.12179833]
["bitfinex-derivatives","ETHF0:USTF0",1738337432893,3.15,3395.4,3395.1,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337433191,3.15,3395.4,3395.2,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738337433591,3.15,3395.4,3395.1,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337434092,3.73899,3395.4,3395.1,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337434296,3.15,3395.4,3395.1,0.59344022]
["bitfinex-derivatives","ETHF0:USTF0",1738337434596,3.15,3395.4,3395.1,0.24002022]
["bitfinex-derivatives","ETHF0:USTF0",1738337435395,3.15,3395.4,3395.3,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738337435693,2.8204376,3395.4,3395.3,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738337435896,1.4977376,3395.4,3395.3,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1738337436328,1.4977376,3395.4,3395.1,0.24002022]
["bitfinex-derivatives","ETHF0:USTF0",1738337436485,0.58901,3395.2,3395.1,0.24002022]
["bitfinex-derivatives","ETHF0:USTF0",1738337436796,3.78901,3395.2,3395.1,0.24002022]
["bitfinex-derivatives","ETHF0:USTF0",1738337437785,3.2,3395.2,3395.1,0.24002022]
["bitfinex-derivatives","ETHF0:USTF0",1738337438094,3.78901,3395.2,3395.1,0.24002022]
["bitfinex-derivatives","ETHF0:USTF0",1738337438290,0.58903,3395.1,3394.4,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738337438489,0.58908,3394.9,3394.3,1.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738337438699,0.58908,3394.9,3394.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738337438700,3.59908,3394.9,3394.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738337438998,3.01,3394.9,3394.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738337439194,3.01,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337439502,3.01,3394.9,3394.8,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738337440998,2.38,3394.9,3394.8,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738337441198,3.21656,3395.5,3395.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738337441393,3.51,3395.5,3395.4,6.91416811]
["bitfinex-derivatives","ETHF0:USTF0",1738337441600,3.51,3395.5,3395.4,47.71416811]
["bitfinex-derivatives","ETHF0:USTF0",1738337442717,3.21053634,3395.5,3395.4,47.71416811]
["bitfinex-derivatives","ETHF0:USTF0",1738337442900,4.95,3396.1,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738337443101,3.52,3396.1,3395.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738337443303,3.52,3396.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337443502,3.52,3396.1,3395.8,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1738337444002,3.2078,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337444201,0.58892,3395.8,3395.3,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738337444398,2.96,3395.8,3395.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738337444702,2.66524197,3395.8,3395.7,3.70631811]
["bitfinex-derivatives","ETHF0:USTF0",1738337444906,2.66524197,3395.8,3395.7,6.91411811]
["bitfinex-derivatives","ETHF0:USTF0",1738337446003,0.00442022,3396.3,3395.7,11.91411811]
["bitfinex-derivatives","ETHF0:USTF0",1738337446205,8.08,3396.9,3395.7,11.91411811]
["bitfinex-derivatives","ETHF0:USTF0",1738337446206,4.74,3396.9,3396.2,6.32517811]
["bitfinex-derivatives","ETHF0:USTF0",1738337446406,4.83,3397.5,3396.8,6.32517811]
["bitfinex-derivatives","ETHF0:USTF0",1738337446605,3.37337196,3397.5,3397.4,3.79644]
["bitfinex-derivatives","ETHF0:USTF0",1738337447011,3.22,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337447208,3.22,3397.5,3397.4,11.91381811]
["bitfinex-derivatives","ETHF0:USTF0",1738337447403,2.62430625,3397.5,3397.4,6.91381811]
["bitfinex-derivatives","ETHF0:USTF0",1738337447705,2.62430625,3397.5,3397.4,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1738337447907,4.21767821,3397.5,3397.4,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1738337448505,2.62430625,3397.5,3397.4,9.44747811]
["bitfinex-derivatives","ETHF0:USTF0",1738337448706,4.21767821,3397.5,3397.4,9.44747811]
["bitfinex-derivatives","ETHF0:USTF0",1738337448906,4.21767821,3397.5,3397.4,9.74177811]
["bitfinex-derivatives","ETHF0:USTF0",1738337449308,4.21767821,3397.5,3397.1,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337449798,4.21767821,3397.5,3397.1,0.59310022]
["bitfinex-derivatives","ETHF0:USTF0",1738337449799,1.59337196,3397.4,3397.1,0.59310022]
["bitfinex-derivatives","ETHF0:USTF0",1738337449995,1.59337196,3397.4,3397.1,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337449996,2.95,3397.4,3397.1,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337450205,4.54337196,3397.4,3397.1,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337450399,2.18205196,3397.2,3397.1,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337450600,8.98985196,3397.2,3397.1,1.59372022]
["bitfinex-derivatives","ETHF0:USTF0",1738337450908,5.19337196,3397.2,3397.1,1.69132022]
["bitfinex-derivatives","ETHF0:USTF0",1738337451103,3.6,3397.2,3397.1,1.69132022]
["bitfinex-derivatives","ETHF0:USTF0",1738337451499,3.6,3397.2,3397.1,3.45741022]
["bitfinex-derivatives","ETHF0:USTF0",1738337451907,3.4075,3397.2,3397.1,3.69281022]
["bitfinex-derivatives","ETHF0:USTF0",1738337452603,5.00087196,3397.2,3397.1,3.10412022]
["bitfinex-derivatives","ETHF0:USTF0",1738337452806,8.20867196,3397.2,3397.1,3.10412022]
["bitfinex-derivatives","ETHF0:USTF0",1738337453311,3.4075,3397.2,3397.1,3.69281022]
["bitfinex-derivatives","ETHF0:USTF0",1738337453706,2.23934,3397.2,3397.1,8.69281022]
["bitfinex-derivatives","ETHF0:USTF0",1738337454107,0.86074575,3397.2,3397.1,8.69281022]
["bitfinex-derivatives","ETHF0:USTF0",1738337454607,0.86074575,3397.2,3397.1,3.69281022]
["bitfinex-derivatives","ETHF0:USTF0",1738337454810,0.51005463,3397.2,3397.1,3.69281022]
["bitfinex-derivatives","ETHF0:USTF0",1738337455010,0.14958463,3397.2,3397.1,8.69281022]
["bitfinex-derivatives","ETHF0:USTF0",1738337455610,0.14958463,3397.2,3397.1,12.21561022]
["bitfinex-derivatives","ETHF0:USTF0",1738337456411,0.14958463,3397.2,3397.1,8.51420439]
["bitfinex-derivatives","ETHF0:USTF0",1738337458411,4.57442022,3397.8,3397.7,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738337458605,3.38442022,3397.8,3397.7,3.11737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337458807,4.97779218,3397.8,3397.7,3.11737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337459309,3.38442022,3397.8,3397.7,3.11737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337459516,4.97779218,3397.8,3397.7,3.11737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337460411,3.38442022,3397.8,3397.7,4.76996811]
["bitfinex-derivatives","ETHF0:USTF0",1738337460609,3.38442022,3397.8,3397.7,4.18137811]
["bitfinex-derivatives","ETHF0:USTF0",1738337460821,4.97779218,3397.8,3397.7,4.18137811]
["bitfinex-derivatives","ETHF0:USTF0",1738337461209,4.97779218,3397.8,3397.4,3.11737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337461520,1.59337196,3397.3,3397.1,6.22149833]
["bitfinex-derivatives","ETHF0:USTF0",1738337461711,1.59337196,3397.3,3397.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1738337461712,3.3,3397.3,3397.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1738337461912,2.18204196,3397.2,3397.1,3.10412022]
["bitfinex-derivatives","ETHF0:USTF0",1738337462117,8.82494196,3397.2,3397.1,3.10412022]
["bitfinex-derivatives","ETHF0:USTF0",1738337462416,4.74337196,3397.2,3397.1,3.69281022]
["bitfinex-derivatives","ETHF0:USTF0",1738337462819,3.15,3397.2,3397.1,3.69281022]
["bitfinex-derivatives","ETHF0:USTF0",1738337463011,4.56442022,3397.8,3397.1,11.31192022]
["bitfinex-derivatives","ETHF0:USTF0",1738337463220,3.2078,3398.6,3397.7,6.32517811]
["bitfinex-derivatives","ETHF0:USTF0",1738337463520,1.34,3398.6,3398.2,3.11737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337463711,0.58847,3398.4,3398.2,3.11737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337463915,4.80117196,3398.3,3398.2,3.11737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337464109,7.83117196,3398.3,3398.2,3.11737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337464315,7.83117196,3398.3,3398.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1738337464513,1.59337196,3398.1,3398.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1738337464817,4.63337196,3398.1,3398.0,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1738337465017,8.04,3398.1,3397.0,3.11737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337465312,2.18204196,3397.2,3397.0,3.11737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337465519,8.51984196,3397.2,3397.0,3.11737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337465709,11.28887196,3397.2,3396.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1738337465914,1.59337196,3396.9,3396.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1738337466214,1.59337196,3396.9,3396.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1738337466215,4.87337196,3396.9,3396.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1738337466515,4.87337196,3396.9,3395.3,0.22989082]
["bitfinex-derivatives","ETHF0:USTF0",1738337466516,8.28,3396.9,3395.0,3.11737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337466718,3.2078,3395.9,3395.0,3.11737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337466919,3.2078,3395.9,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337466920,3.4055,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337467221,3.2078,3396.3,3395.7,6.32517811]
["bitfinex-derivatives","ETHF0:USTF0",1738337467427,2.8241,3396.3,3396.2,3.70621811]
["bitfinex-derivatives","ETHF0:USTF0",1738337468624,2.8241,3396.3,3396.2,43.91737811]
["bitfinex-derivatives","ETHF0:USTF0",1738337469347,2.8241,3396.3,3396.2,6.32517811]
["bitfinex-derivatives","ETHF0:USTF0",1738337469520,2.8241,3396.3,3396.2,4.76921811]
["bitfinex-derivatives","ETHF0:USTF0",1738337469818,2.8241,3396.3,3396.2,46.02929648]
["bitfinex-derivatives","ETHF0:USTF0",1738337470016,2.8241,3396.3,3396.2,49.23709648]
["bitfinex-derivatives","ETHF0:USTF0",1738337470418,2.60914161,3396.3,3396.2,49.23709648]
["bitfinex-derivatives","ETHF0:USTF0",1738337470719,0.59667544,3396.3,3396.2,53.1750331]
["bitfinex-derivatives","ETHF0:USTF0",1738337470922,0.59667544,3396.3,3396.2,53.63506781]
["bitfinex-derivatives","ETHF0:USTF0",1738337471118,0.59667544,3396.3,3396.2,53.1750331]
["bitfinex-derivatives","ETHF0:USTF0",1738337471417,0.59667544,3396.3,3396.2,45.8529931]
["bitfinex-derivatives","ETHF0:USTF0",1738337471621,1.18549544,3396.3,3396.2,1.52307837]
["bitfinex-derivatives","ETHF0:USTF0",1738337471816,1.18549544,3396.3,3396.2,0.46007837]
["bitfinex-derivatives","ETHF0:USTF0",1738337472020,1.18549544,3396.3,3396.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1738337472021,0.58884,3396.2,3396.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1738337472212,0.58893,3395.8,3395.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738337472411,0.58895,3395.6,3395.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738337472620,3.79677,3395.5,3395.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738337472819,6.2478,3395.5,3395.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738337473020,3.04,3395.5,3395.3,1.65399]
["bitfinex-derivatives","ETHF0:USTF0",1738337473322,3.04,3395.5,3395.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738337473525,3.04,3395.5,3395.3,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738337475124,3.04,3395.5,3395.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1738337475125,3.79678,3395.4,3395.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1738337475419,7.35678,3395.4,3395.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1738337475626,6.7678,3395.4,3395.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1738337476225,3.56,3395.4,3395.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1738337476426,3.56,3395.4,3395.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1738337476756,4.18995946,3396.0,3395.3,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1738337476923,1.07,3396.0,3395.9,6.73771473]
["bitfinex-derivatives","ETHF0:USTF0",1738337477125,1.07,3396.0,3395.9,4.11880473]
["bitfinex-derivatives","ETHF0:USTF0",1738337478224,0.84918867,3396.0,3395.9,7.32660473]
["bitfinex-derivatives","ETHF0:USTF0",1738337478424,4.19,3396.6,3396.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738337478726,4.19,3396.6,3396.5,4.59291473]
["bitfinex-derivatives","ETHF0:USTF0",1738337478727,3.33,3396.6,3396.5,4.59291473]
["bitfinex-derivatives","ETHF0:USTF0",1738337479526,3.33,3396.6,3396.5,5.18170473]
["bitfinex-derivatives","ETHF0:USTF0",1738337480032,3.33,3396.6,3396.5,4.59291473]
["bitfinex-derivatives","ETHF0:USTF0",1738337480528,3.33,3396.6,3396.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1738337480824,4.56,3397.2,3396.5,6.73771473]
["bitfinex-derivatives","ETHF0:USTF0",1738337481052,5.8,3398.3,3397.2,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1738337481225,3.27,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337481429,1.86759,3398.3,3398.2,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1738337481724,1.86759,3398.3,3398.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738337481923,5.07539,3398.3,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337482132,5.07539,3398.3,3397.9,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337482327,0.58852,3398.0,3397.9,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337482634,0.58854,3397.9,3396.7,0.82379489]
["bitfinex-derivatives","ETHF0:USTF0",1738337482923,0.58854,3397.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337482924,3.2078,3397.2,3396.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738337483125,6.5278,3397.2,3396.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1738337483320,3.2078,3396.8,3396.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1738337483523,2.52,3396.8,3396.7,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738337483719,0.06523163,3396.8,3396.7,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1738337483924,5.87,3397.9,3396.7,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1738337483925,3.2078,3398.4,3396.7,9.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738337484119,0.58856,3397.8,3397.3,3.52991473]
["bitfinex-derivatives","ETHF0:USTF0",1738337484326,0.58859,3397.6,3397.3,3.52991473]
["bitfinex-derivatives","ETHF0:USTF0",1738337484626,3.2078,3397.4,3396.8,3.52991473]
["bitfinex-derivatives","ETHF0:USTF0",1738337484828,3.2078,3397.4,3396.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1738337484829,6.7578,3397.4,3396.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1738337485030,6.7578,3397.4,3396.4,0.2378432]
["bitfinex-derivatives","ETHF0:USTF0",1738337485350,6.7578,3397.4,3396.6,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1738337485530,6.7578,3397.4,3396.6,3.79656]
["bitfinex-derivatives","ETHF0:USTF0",1738337485927,6.7578,3397.4,3396.7,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1738337486126,3.55,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337486424,3.55,3397.4,3396.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1738337486625,3.55,3397.4,3396.7,1.65974]
["bitfinex-derivatives","ETHF0:USTF0",1738337487131,3.2078,3397.3,3396.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1738337487332,6.4278,3397.3,3396.8,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738337487530,6.4278,3397.3,3396.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1738337487932,6.4278,3397.3,3396.7,1.65974]
["bitfinex-derivatives","ETHF0:USTF0",1738337488332,6.4278,3397.3,3396.7,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1738337488732,6.4278,3397.3,3396.8,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738337488922,6.4278,3397.3,3396.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1738337489125,3.22,3397.3,3396.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1738337489329,3.22,3397.3,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337489834,0.58866,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337490025,3.32,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337490228,3.32,3397.2,3396.7,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738337490421,3.32,3397.2,3396.9,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738337490666,3.32,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337490835,3.32,3397.2,3396.8,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1738337491136,3.32,3397.2,3396.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738337491635,3.32,3397.2,3397.0,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738337491832,3.32,3397.2,3397.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1738337492335,3.32,3397.2,3397.1,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738337492933,3.32,3397.2,3397.1,1.65368]
["bitfinex-derivatives","ETHF0:USTF0",1738337493136,3.32,3397.2,3397.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738337493630,3.32,3397.2,3397.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1738337495030,3.2078,3397.1,3397.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1738337495233,7.17648,3397.1,3397.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1738337495432,11.5878,3397.1,3396.3,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337495627,3.7966,3396.4,3396.3,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337495828,6.8266,3396.4,3396.3,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337496332,6.8266,3396.4,3396.3,0.23992022]
["bitfinex-derivatives","ETHF0:USTF0",1738337496533,0.58888,3396.0,3395.6,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1738337496729,0.58889,3395.9,3395.5,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738337496924,6.5541,3395.9,3395.5,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738337497232,7.14299,3395.9,3395.6,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738337497824,6.5541,3395.9,3395.4,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337498433,6.5541,3395.9,3395.7,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738337498837,6.5541,3395.9,3395.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738337499030,7.14299,3395.9,3395.6,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1738337499231,7.14299,3395.9,3395.4,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337499432,6.5541,3395.9,3395.7,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738337499627,7.143,3395.9,3395.7,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738337500235,7.143,3395.9,3395.4,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337500439,6.5541,3395.9,3395.4,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337500640,7.143,3395.9,3395.4,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337500831,7.143,3395.9,3395.7,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738337501235,6.5541,3395.9,3395.4,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337501437,3.79675,3395.6,3395.4,0.59338022]
["bitfinex-derivatives","ETHF0:USTF0",1738337501633,6.99675,3395.6,3395.4,0.59338022]
["bitfinex-derivatives","ETHF0:USTF0",1738337501838,6.4078,3395.6,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738337502741,6.4078,3395.6,3395.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1738337503437,6.99675,3395.6,3395.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1738337504036,6.4078,3395.6,3395.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1738337504645,6.4078,3395.6,3395.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1738337505341,3.2,3395.6,3395.5,4.03237]
["bitfinex-derivatives","ETHF0:USTF0",1738337505846,1.97153558,3395.6,3395.5,53.31457]
["bitfinex-derivatives","ETHF0:USTF0",1738337506040,1.22846442,3395.6,3395.5,53.31457]
["bitfinex-derivatives","ETHF0:USTF0",1738337506246,0.00442022,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738337506440,2.79,3396.1,3396.0,8.38460473]
["bitfinex-derivatives","ETHF0:USTF0",1738337506641,2.46954379,3396.1,3396.0,8.38460473]
["bitfinex-derivatives","ETHF0:USTF0",1738337506833,2.46954379,3396.1,3396.0,49.18460473]
["bitfinex-derivatives","ETHF0:USTF0",1738337507145,3.27562409,3396.7,3396.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738337507344,2.898,3396.7,3396.6,7.32649473]
["bitfinex-derivatives","ETHF0:USTF0",1738337507542,2.898,3396.7,3396.6,6.73771473]
["bitfinex-derivatives","ETHF0:USTF0",1738337507747,6.1058,3396.7,3396.1,4.58891473]
["bitfinex-derivatives","ETHF0:USTF0",1738337507943,2.898,3396.7,3396.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1738337508242,2.898,3396.7,3396.1,4.58891473]
["bitfinex-derivatives","ETHF0:USTF0",1738337508548,2.898,3396.7,3396.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738337508939,2.898,3396.7,3396.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1738337509649,3.2078,3396.5,3396.1,4.58891473]
["bitfinex-derivatives","ETHF0:USTF0",1738337509839,6.5278,3396.5,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1738337510339,6.5278,3396.5,3396.1,4.58891473]
["bitfinex-derivatives","ETHF0:USTF0",1738337510847,6.5278,3396.5,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1738337511050,6.5278,3396.5,3396.1,4.58891473]
["bitfinex-derivatives","ETHF0:USTF0",1738337511551,0.58884,3396.3,3395.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738337511738,0.58884,3396.3,3395.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738337511739,3.64,3396.3,3395.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738337511941,0.58889,3396.0,3395.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738337512147,3.96889,3396.0,3395.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738337512347,6.5878,3396.0,3395.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738337512541,0.58892,3395.8,3395.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738337512851,0.58892,3395.8,3395.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1738337512852,3.25,3395.8,3395.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1738337513044,3.79675,3395.6,3395.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1738337513245,3.79675,3395.6,3394.7,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1738337513246,0.58906,3395.0,3394.7,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1738337513444,0.58906,3395.0,3394.6,3.52991473]
["bitfinex-derivatives","ETHF0:USTF0",1738337513445,0.58908,3394.9,3394.6,3.52991473]
["bitfinex-derivatives","ETHF0:USTF0",1738337513754,3.47,3394.9,3394.6,3.52991473]
["bitfinex-derivatives","ETHF0:USTF0",1738337513941,3.2078,3394.7,3394.0,0.46008796]
["bitfinex-derivatives","ETHF0:USTF0",1738337514171,3.2078,3394.3,3393.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738337514343,3.2078,3393.7,3393.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738337514644,6.1478,3393.7,3393.5,0.59373022]
["bitfinex-derivatives","ETHF0:USTF0",1738337515042,2.94,3393.7,3393.6,4.11921473]
["bitfinex-derivatives","ETHF0:USTF0",1738337515242,2.94,3393.7,3393.6,3.52991473]
["bitfinex-derivatives","ETHF0:USTF0",1738337515453,6.1478,3393.7,3393.5,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337515648,2.94,3393.7,3393.5,0.24012022]
["bitfinex-derivatives","ETHF0:USTF0",1738337515952,2.94,3393.7,3393.6,4.11921473]
["bitfinex-derivatives","ETHF0:USTF0",1738337516267,4.306,3394.3,3394.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738337516442,3.14,3394.3,3394.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738337517843,3.14,3394.3,3394.2,1.64819]
["bitfinex-derivatives","ETHF0:USTF0",1738337518153,3.14,3394.3,3394.2,1.64719]
["bitfinex-derivatives","ETHF0:USTF0",1738337518357,3.14,3394.3,3394.2,4.85499]
["bitfinex-derivatives","ETHF0:USTF0",1738337518549,0.00442022,3394.7,3394.2,45.65499]
["bitfinex-derivatives","ETHF0:USTF0",1738337518846,2.02442022,3394.7,3394.6,7.32683473]
["bitfinex-derivatives","ETHF0:USTF0",1738337519248,4.3,3395.3,3394.6,6.73771473]
["bitfinex-derivatives","ETHF0:USTF0",1738337519447,3.63,3395.3,3395.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738337519650,3.63,3395.3,3395.2,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738337520249,3.63,3395.3,3395.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738337520488,3.63,3395.3,3395.2,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738337521448,3.63,3395.3,3395.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738337522047,3.63,3395.3,3395.2,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738337522248,3.42944216,3395.3,3395.2,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1738337522751,3.42944216,3395.3,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337522952,3.2078,3394.5,3394.1,3.52991473]
["bitfinex-derivatives","ETHF0:USTF0",1738337523150,6.3978,3394.5,3394.1,4.58691473]
["bitfinex-derivatives","ETHF0:USTF0",1738337523353,3.19,3394.5,3394.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738337523542,3.19,3394.5,3393.8,3.43854319]
["bitfinex-derivatives","ETHF0:USTF0",1738337523742,3.19,3394.5,3394.0,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1738337523945,3.19,3394.5,3393.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738337524155,3.19,3394.5,3394.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738337524353,3.2078,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337524553,6.5678,3394.4,3394.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1738337524756,3.36,3394.4,3394.3,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738337525354,3.36,3394.4,3394.1,3.52991473]
["bitfinex-derivatives","ETHF0:USTF0",1738337525658,6.5678,3394.4,3394.2,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1738337525855,6.5678,3394.4,3394.1,3.52991473]
["bitfinex-derivatives","ETHF0:USTF0",1738337526154,0.58922,3394.1,3393.6,7.11521473]
["bitfinex-derivatives","ETHF0:USTF0",1738337526361,3.2078,3394.0,3393.5,1.29712022]
["bitfinex-derivatives","ETHF0:USTF0",1738337526546,0.58925,3393.9,3393.5,0.24012022]
["bitfinex-derivatives","ETHF0:USTF0",1738337526752,3.22,3393.9,3393.5,0.24012022]
["bitfinex-derivatives","ETHF0:USTF0",1738337526953,3.80925,3393.9,3393.5,0.24012022]
["bitfinex-derivatives","ETHF0:USTF0",1738337527254,3.2078,3393.6,3393.5,0.24012022]
["bitfinex-derivatives","ETHF0:USTF0",1738337527445,6.8378,3393.6,3393.5,0.24012022]
["bitfinex-derivatives","ETHF0:USTF0",1738337528046,0.58931,3393.5,3392.6,5.17638473]
["bitfinex-derivatives","ETHF0:USTF0",1738337528247,7.45712,3393.5,3392.9,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738337528449,3.66,3393.5,3392.6,7.79471473]
["bitfinex-derivatives","ETHF0:USTF0",1738337528652,6.8678,3393.5,3392.6,7.79471473]
["bitfinex-derivatives","ETHF0:USTF0",1738337528859,3.66,3393.5,3392.6,7.79471473]
["bitfinex-derivatives","ETHF0:USTF0",1738337529054,0.58939,3393.1,3392.6,4.58691473]
["bitfinex-derivatives","ETHF0:USTF0",1738337529254,0.58939,3393.1,3393.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738337529255,3.53,3393.1,3393.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738337529458,3.53,3393.1,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337529657,0.5894,3393.0,3392.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738337529964,0.58941,3392.9,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337530154,3.55,3392.9,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337530660,3.2078,3392.8,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337530959,6.4678,3392.8,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337531457,7.05723,3392.8,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337531656,3.26,3392.8,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337532461,3.26,3392.8,3392.7,0.59387022]
["bitfinex-derivatives","ETHF0:USTF0",1738337533158,4.77,3393.4,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337533356,2.48,3393.4,3393.3,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738337533548,1.54847979,3393.4,3393.3,41.38934]
["bitfinex-derivatives","ETHF0:USTF0",1738337533749,0.45127977,3393.4,3393.3,41.38934]
["bitfinex-derivatives","ETHF0:USTF0",1738337533953,0.28,3393.4,3393.3,41.38934]
["bitfinex-derivatives","ETHF0:USTF0",1738337534151,0.28,3393.4,3393.3,44.91925473]
["bitfinex-derivatives","ETHF0:USTF0",1738337534365,0.28,3393.4,3393.3,45.97725473]
["bitfinex-derivatives","ETHF0:USTF0",1738337534560,0.28,3393.4,3393.3,45.38791473]
["bitfinex-derivatives","ETHF0:USTF0",1738337534865,0.28,3393.4,3393.3,45.97725473]
["bitfinex-derivatives","ETHF0:USTF0",1738337536063,0.28,3393.4,3393.3,45.38791473]
["bitfinex-derivatives","ETHF0:USTF0",1738337536473,0.28,3393.4,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337536760,0.28,3393.4,3393.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738337536761,0.58934,3393.3,3393.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738337536961,6.4378,3393.3,3393.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738337537361,7.02714,3393.3,3392.7,41.39386022]
["bitfinex-derivatives","ETHF0:USTF0",1738337537558,7.02714,3393.3,3392.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1738337537863,7.02714,3393.3,3392.8,4.58491473]
["bitfinex-derivatives","ETHF0:USTF0",1738337537864,3.23,3393.3,3392.8,4.58491473]
["bitfinex-derivatives","ETHF0:USTF0",1738337538258,3.81934,3393.3,3392.8,5.17433473]
["bitfinex-derivatives","ETHF0:USTF0",1738337538460,0.58937,3393.2,3392.7,41.86042022]
["bitfinex-derivatives","ETHF0:USTF0",1738337538762,6.3478,3393.2,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337538959,0.58938,3393.1,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337539262,3.6,3393.1,3392.7,40.80442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337539763,3.6,3393.1,3392.7,41.39386022]
["bitfinex-derivatives","ETHF0:USTF0",1738337540071,3.6,3393.1,3393.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738337540456,3.6,3393.1,3392.8,3.52991473]
["bitfinex-derivatives","ETHF0:USTF0",1738337540862,3.6,3393.1,3393.0,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738337541066,3.6,3393.1,3393.0,44.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738337541266,4.46,3393.7,3393.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738337541562,3.2078,3394.1,3393.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738337541563,3.2078,3394.1,3393.8,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1738337541866,3.25442022,3393.9,3393.8,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1738337542862,3.25442022,3393.9,3393.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738337543064,3.25442022,3393.9,3393.8,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1738337544067,3.25442022,3393.9,3393.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738337544270,3.25442022,3393.9,3393.8,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1738337544864,3.25442022,3393.9,3393.8,3.79706]
["bitfinex-derivatives","ETHF0:USTF0",1738337546670,2.9473021,3393.9,3393.8,6.91296102]
["bitfinex-derivatives","ETHF0:USTF0",1738337546866,2.64255194,3393.9,3393.8,6.91296102]
["bitfinex-derivatives","ETHF0:USTF0",1738337547472,2.31838597,3393.9,3393.8,6.91296102]
["bitfinex-derivatives","ETHF0:USTF0",1738337548471,1.38378167,3393.9,3393.8,6.91296102]
["bitfinex-derivatives","ETHF0:USTF0",1738337549268,1.38378167,3393.9,3393.8,3.11590102]
["bitfinex-derivatives","ETHF0:USTF0",1738337550672,1.38378167,3393.9,3393.8,3.70515102]
["bitfinex-derivatives","ETHF0:USTF0",1738337550978,1.38378167,3393.9,3393.8,6.91295102]
["bitfinex-derivatives","ETHF0:USTF0",1738337551669,1.38378167,3393.9,3393.8,7.14865102]
["bitfinex-derivatives","ETHF0:USTF0",1738337552066,1.07432237,3393.9,3393.8,7.14865102]
["bitfinex-derivatives","ETHF0:USTF0",1738337552421,4.89,3394.5,3393.8,11.55940102]
["bitfinex-derivatives","ETHF0:USTF0",1738337552572,3.04,3394.5,3394.4,6.91285102]
["bitfinex-derivatives","ETHF0:USTF0",1738337552782,3.04,3394.5,3394.4,7.95885102]
["bitfinex-derivatives","ETHF0:USTF0",1738337553076,3.04,3394.5,3394.4,48.75885102]
["bitfinex-derivatives","ETHF0:USTF0",1738337553377,3.04,3394.5,3394.4,7.95885102]
["bitfinex-derivatives","ETHF0:USTF0",1738337553976,3.04,3394.5,3394.4,48.75885102]
["bitfinex-derivatives","ETHF0:USTF0",1738337554177,2.71932557,3394.5,3394.4,48.75885102]
["bitfinex-derivatives","ETHF0:USTF0",1738337555178,2.39489965,3394.5,3394.4,47.71285102]
["bitfinex-derivatives","ETHF0:USTF0",1738337555378,2.08920048,3394.5,3394.4,47.71285102]
["bitfinex-derivatives","ETHF0:USTF0",1738337555679,2.08920048,3394.5,3394.4,4.74905102]
["bitfinex-derivatives","ETHF0:USTF0",1738337555878,2.08920048,3394.5,3394.4,3.11590102]
["bitfinex-derivatives","ETHF0:USTF0",1738337556472,2.67833048,3394.5,3394.4,3.11590102]
["bitfinex-derivatives","ETHF0:USTF0",1738337557087,5.88613048,3394.5,3394.4,3.11590102]
["bitfinex-derivatives","ETHF0:USTF0",1738337557583,5.29700048,3394.5,3394.4,3.11590102]
["bitfinex-derivatives","ETHF0:USTF0",1738337557879,5.88613048,3394.5,3394.4,3.11590102]
["bitfinex-derivatives","ETHF0:USTF0",1738337558083,5.29700048,3394.5,3394.4,3.11590102]
["bitfinex-derivatives","ETHF0:USTF0",1738337558269,10.29700048,3394.5,3394.0,3.11590102]
["bitfinex-derivatives","ETHF0:USTF0",1738337558473,0.58918,3394.3,3393.8,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1738337558681,3.28,3394.3,3393.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1738337558875,3.2078,3394.1,3393.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1738337559079,3.03,3394.1,3394.0,3.11590102]
["bitfinex-derivatives","ETHF0:USTF0",1738337559677,3.6192,3394.1,3394.0,3.11590102]
["bitfinex-derivatives","ETHF0:USTF0",1738337560479,3.03,3394.1,3394.0,3.11590102]
["bitfinex-derivatives","ETHF0:USTF0",1738337560986,0.58923,3393.9,3393.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1738337561282,3.67923,3393.9,3393.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1738337561789,11.02483,3393.9,3393.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1738337562476,11.02483,3393.9,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337562477,15.4356,3393.9,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337562677,0.58935,3393.3,3392.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738337562879,3.0,3393.3,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337563283,3.2078,3393.0,3392.7,0.59386022]
["bitfinex-derivatives","ETHF0:USTF0",1738337563477,7.16719,3393.0,3392.7,0.59386022]
["bitfinex-derivatives","ETHF0:USTF0",1738337563675,7.16719,3393.0,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337563676,6.5778,3393.0,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337563881,0.58943,3392.8,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337564177,3.65943,3392.8,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337565582,7.10833,3392.8,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337565775,6.5189,3392.8,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337566186,3.07,3392.8,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337566374,3.07,3392.8,3392.7,0.59386022]
["bitfinex-derivatives","ETHF0:USTF0",1738337566874,3.07,3392.8,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337567080,3.07,3392.8,3392.7,40.80442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337567679,3.07,3392.8,3392.7,41.39387022]
["bitfinex-derivatives","ETHF0:USTF0",1738337567880,3.07,3392.8,3392.7,40.80442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337568080,3.07,3392.8,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337568486,3.65943,3392.8,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337568787,7.22293,3392.8,3392.7,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337569183,1.23787,3392.6,3391.6,3.11590102]
["bitfinex-derivatives","ETHF0:USTF0",1738337569379,0.58956,3392.1,3391.6,3.11590102]
["bitfinex-derivatives","ETHF0:USTF0",1738337569689,3.39,3392.1,3391.7,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738337569885,3.39,3392.1,3391.6,3.11590102]
["bitfinex-derivatives","ETHF0:USTF0",1738337570287,3.39,3392.1,3392.0,3.70547102]
["bitfinex-derivatives","ETHF0:USTF0",1738337571191,3.39,3392.1,3392.0,3.11590102]
["bitfinex-derivatives","ETHF0:USTF0",1738337571382,3.39,3392.1,3392.0,3.70546102]
["bitfinex-derivatives","ETHF0:USTF0",1738337572190,3.39,3392.1,3392.0,44.50546102]
["bitfinex-derivatives","ETHF0:USTF0",1738337573087,4.77,3392.7,3392.6,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738337573299,0.75628196,3392.7,3392.6,4.74936102]
["bitfinex-derivatives","ETHF0:USTF0",1738337573629,3.61,3392.7,3392.6,4.15990102]
["bitfinex-derivatives","ETHF0:USTF0",1738337573779,3.61,3392.7,3392.6,3.70536102]
["bitfinex-derivatives","ETHF0:USTF0",1738337573983,3.61,3392.7,3392.6,4.98516102]
["bitfinex-derivatives","ETHF0:USTF0",1738337574486,3.61,3392.7,3392.6,8.56946102]
["bitfinex-derivatives","ETHF0:USTF0",1738337574994,4.77,3393.3,3393.2,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1738337575290,2.66633296,3393.3,3393.2,3.70526102]
["bitfinex-derivatives","ETHF0:USTF0",1738337576692,1.50723296,3393.3,3393.2,3.70526102]
["bitfinex-derivatives","ETHF0:USTF0",1738337576990,4.52,3393.9,3393.8,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738337577187,3.21,3393.9,3393.8,7.95695102]
["bitfinex-derivatives","ETHF0:USTF0",1738337577387,2.88856809,3393.9,3393.8,7.95695102]
["bitfinex-derivatives","ETHF0:USTF0",1738337578389,2.88856809,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337578592,2.88856809,3393.9,3393.5,1.04842022]
["bitfinex-derivatives","ETHF0:USTF0",1738337578901,0.58926,3393.8,3393.5,1.04842022]
["bitfinex-derivatives","ETHF0:USTF0",1738337579093,3.2078,3393.7,3393.5,1.04842022]
["bitfinex-derivatives","ETHF0:USTF0",1738337579398,6.4078,3393.7,3393.5,1.04842022]
["bitfinex-derivatives","ETHF0:USTF0",1738337579599,6.99707,3393.7,3393.5,1.04842022]
["bitfinex-derivatives","ETHF0:USTF0",1738337580297,6.99707,3393.7,3393.5,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337580593,6.4078,3393.7,3393.5,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337580785,0.58929,3393.6,3393.5,0.00442022]
["bitfinex-derivatives","ETHF0:USTF0",1738337581010,0.5894,3393.0,3392.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1738337581203,3.42,3393.0,3392.7,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1738337581396,3.42,3393.0,3392.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1738337581590,3.42,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337581791,2.81791751,3393.0,3392.9,4.12602234]
["bitfinex-derivatives","ETHF0:USTF0",1738337582004,0.3248002,3393.0,3392.9,4.12602234]
["bitfinex-derivatives","ETHF0:USTF0",1738337582294,0.00442022,3393.9,3393.8,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738337582493,3.37442022,3393.9,3393.8,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738337582798,5.06,3394.5,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337583004,2.52,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337583190,2.52,3394.5,3394.4,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738337583396,2.52,3394.5,3394.3,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738337583698,2.52,3394.5,3394.2,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738337583886,2.52,3394.5,3394.4,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738337584896,3.10914,3394.5,3393.9,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1738337585096,2.52,3394.5,3393.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738337585602,2.52,3394.5,3394.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738337586097,2.52,3394.5,3394.4,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738337586333,2.52,3394.5,3394.3,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738337586494,2.52,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337586696,2.52,3394.5,3394.0,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1738337586897,3.10914,3394.5,3393.9,4.12584234]
["bitfinex-derivatives","ETHF0:USTF0",1738337587406,2.52,3394.5,3393.9,3.53661234]
["bitfinex-derivatives","ETHF0:USTF0",1738337587596,2.52,3394.5,3394.1,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1738337587800,2.52,3394.5,3394.4,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738337588004,2.52,3394.5,3394.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738337588306,2.52,3394.5,3394.4,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1738337588599,2.52,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337588795,3.10913,3394.5,3394.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738337588999,3.10913,3394.5,3393.9,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738337589297,3.10913,3394.5,3394.0,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738337589298,2.52,3394.5,3394.0,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738337589808,0.58917,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337590010,3.66917,3394.3,3393.8,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1738337590197,3.08,3394.3,3393.8,4.84004]
["bitfinex-derivatives","ETHF0:USTF0",1738337590546,3.08,3394.3,3393.9,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1738337590706,3.08,3394.3,3393.8,4.84004]
["bitfinex-derivatives","ETHF0:USTF0",1738337590906,3.08,3394.3,3393.9,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1738337591102,3.08,3394.3,3394.2,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1738337591617,3.08,3394.3,3394.2,3.79698]
["bitfinex-derivatives","ETHF0:USTF0",1738337591802,2.86802219,3394.3,3394.2,3.79698]
["bitfinex-derivatives","ETHF0:USTF0",1738337592913,2.86802219,3394.3,3394.2,4.03154242]
["bitfinex-derivatives","ETHF0:USTF0",1738337593203,0.01058209,3394.3,3394.2,4.03154242]
["bitfinex-derivatives","ETHF0:USTF0",1738337593599,0.21,3394.3,3394.2,4.03154242]
["bitfinex-derivatives","ETHF0:USTF0",1738337593808,0.21,3394.3,3394.2,48.46484242]
["bitfinex-derivatives","ETHF0:USTF0",1738337594201,0.21,3394.3,3394.2,45.87454242]
["bitfinex-derivatives","ETHF0:USTF0",1738337594404,0.21,3394.3,3394.2,4.03154242]
["bitfinex-derivatives","ETHF0:USTF0",1738337594607,0.21,3394.3,3394.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1738337595003,0.21,3394.3,3394.0,1.63222]
["bitfinex-derivatives","ETHF0:USTF0",1738337595202,0.21,3394.3,3394.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738337595405,0.21,3394.3,3394.0,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738337596107,0.21,3394.3,3394.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738337596308,0.79917,3394.3,3394.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738337596503,0.21,3394.3,3394.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738337596711,0.21,3394.3,3393.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738337596712,0.58923,3394.0,3393.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738337596927,3.7023,3393.9,3393.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738337597098,7.1723,3393.9,3393.5,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1738337597302,7.1723,3393.9,3393.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738337597712,7.1723,3393.9,3393.6,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1738337597904,7.1723,3393.9,3393.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738337598214,7.1723,3393.9,3393.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738337598509,7.1723,3393.9,3393.6,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1738337598810,7.1723,3393.9,3393.3,0.23481946]
["bitfinex-derivatives","ETHF0:USTF0",1738337599112,3.47,3393.9,3393.8,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738337599611,3.47,3393.9,3393.6,6.32525209]
["bitfinex-derivatives","ETHF0:USTF0",1738337599801,3.47,3393.9,3393.7,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1738337600001,3.47,3393.9,3393.6,6.32525209]
["bitfinex-derivatives","ETHF0:USTF0",1738337600200,3.47,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337600406,0.58926,3393.8,3393.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738337600606,3.7325,3393.7,3393.2,3.79715]
["bitfinex-derivatives","ETHF0:USTF0",1738337600809,7.85178,3393.7,3393.2,4.84015]
["bitfinex-derivatives","ETHF0:USTF0",1738337601008,3.6372,3393.6,3393.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1738337601209,6.7672,3393.6,3393.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1738337601409,6.7672,3393.6,3393.2,7.36825209]
["bitfinex-derivatives","ETHF0:USTF0",1738337601609,6.7672,3393.6,3393.2,7.95760209]
["bitfinex-derivatives","ETHF0:USTF0",1738337602016,6.7672,3393.6,3393.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1738337602705,7.3565,3393.6,3393.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1738337603211,6.7672,3393.6,3393.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1738337603412,6.7672,3393.6,3393.5,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1738337603803,6.7672,3393.6,3393.2,7.36825209]
["bitfinex-derivatives","ETHF0:USTF0",1738337604399,6.7672,3393.6,3393.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1738337604400,0.58932,3393.5,3393.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1738337604611,2.98,3393.5,3393.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1738337605107,2.98,3393.5,3393.4,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738337605911,2.98,3393.5,3393.2,7.95760209]
["bitfinex-derivatives","ETHF0:USTF0",1738337606211,2.98,3393.5,3393.2,7.36825209]
["bitfinex-derivatives","ETHF0:USTF0",1738337606411,2.98,3393.5,3393.4,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738337607314,2.98,3393.5,3393.3,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738337607507,2.98,3393.5,3393.4,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738337608013,2.34840471,3393.5,3393.4,5.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738337608313,3.86370051,3394.1,3394.0,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738337608514,2.92,3394.1,3394.0,6.91447209]
["bitfinex-derivatives","ETHF0:USTF0",1738337608713,2.92,3394.1,3394.0,47.71447209]
["bitfinex-derivatives","ETHF0:USTF0",1738337609111,2.92,3394.1,3394.0,6.91447209]
["bitfinex-derivatives","ETHF0:USTF0",1738337609416,2.42568428,3394.1,3394.0,6.91447209]
["bitfinex-derivatives","ETHF0:USTF0",1738337609916,4.44,3394.7,3394.0,6.91447209]
["bitfinex-derivatives","ETHF0:USTF0",1738337609917,2.72387512,3394.7,3394.0,6.32525209]
["bitfinex-derivatives","ETHF0:USTF0",1738337610105,0.5889,3395.8,3394.0,6.32525209]
["bitfinex-derivatives","ETHF0:USTF0",1738337610106,2.61,3395.8,3394.6,6.32525209]
["bitfinex-derivatives","ETHF0:USTF0",1738337610308,1.65,3395.8,3395.7,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738337610505,1.65,3395.8,3395.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738337610709,1.65,3395.8,3395.7,1.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738337611715,1.94,3395.8,3395.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738337612011,1.65000001,3395.8,3395.7,1.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738337612806,1.34714693,3395.8,3395.7,1.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738337613007,0.9363322,3395.8,3395.7,1.86930948]
["bitfinex-derivatives","ETHF0:USTF0",1738337613307,0.03460042,3395.8,3395.7,1.86930948]
["bitfinex-derivatives","ETHF0:USTF0",1738337613509,7.2534,3396.8,3395.7,1.86930948]
["bitfinex-derivatives","ETHF0:USTF0",1738337613715,10.4334,3396.8,3396.6,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1738337613913,10.4334,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337614113,3.18,3396.8,3396.7,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738337614304,3.18,3396.8,3396.7,1.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738337615708,0.9,3396.8,3396.7,1.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738337616119,0.9,3396.8,3396.7,8.91845]
["bitfinex-derivatives","ETHF0:USTF0",1738337616413,4.78,3397.4,3397.3,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738337616718,2.94113,3399.8,3397.3,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738337616719,1.94,3398.0,3397.3,6.32525209]
["bitfinex-derivatives","ETHF0:USTF0",1738337616913,1.94,3398.0,3396.7,13.3297]
["bitfinex-derivatives","ETHF0:USTF0",1738337616914,1.39,3398.0,3397.9,3.79634]
["bitfinex-derivatives","ETHF0:USTF0",1738337617108,1.39,3398.0,3397.9,4.83934]
["bitfinex-derivatives","ETHF0:USTF0",1738337617319,1.39,3398.0,3397.9,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1738337617515,1.39,3398.0,3397.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1738337617717,5.2179,3398.0,3397.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1738337618212,5.2179,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337618413,1.39,3398.0,3397.9,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1738337618720,1.39,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337618721,1.39,3398.0,3397.8,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738337619524,1.39,3398.0,3397.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738337619525,1.39,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337619708,1.39,3398.0,3397.9,3.79634]
["bitfinex-derivatives","ETHF0:USTF0",1738337622823,1.39,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337623015,1.39,3398.0,3397.9,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1738337623514,1.39,3398.0,3397.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738337624917,1.39,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337625223,3.828,3397.9,3397.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738337625520,6.898,3397.9,3397.6,1.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738337625722,6.898,3397.9,3397.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738337626418,6.898,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337626721,6.898,3397.9,3397.7,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1738337626949,6.898,3397.9,3397.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738337627316,3.07,3397.9,3397.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738337627516,3.07,3397.9,3397.8,1.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738337627912,0.22588124,3398.5,3398.4,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738337628129,1.18,3399.1,3398.4,7.95570209]
["bitfinex-derivatives","ETHF0:USTF0",1738337628321,3.35,3399.1,3398.9,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1738337628523,3.35,3399.1,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337628723,3.35,3399.1,3398.9,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1738337629116,3.35,3399.1,3398.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738337629425,3.35,3399.1,3398.6,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1738337629719,3.35,3399.1,3399.0,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1738337630030,3.35,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337630323,3.35,3399.1,3399.0,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1738337630522,3.35,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337630917,3.35,3399.1,3399.0,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1738337631818,3.35,3399.1,3399.0,7.14890209]
["bitfinex-derivatives","ETHF0:USTF0",1738337632527,3.35,3399.1,3399.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738337633222,3.35,3399.1,3399.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1738337633730,3.35,3399.1,3399.0,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1738337634127,3.35,3399.1,3399.0,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1738337634320,3.35,3399.1,3399.0,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738337634519,3.35,3399.1,3399.0,5.07345]
["bitfinex-derivatives","ETHF0:USTF0",1738337634930,3.35,3399.1,3399.0,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738337635514,3.35,3399.1,3399.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1738337635726,3.93833,3399.1,3399.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738337635920,3.35,3399.1,3399.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738337636723,3.93833,3399.1,3399.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738337637120,3.35,3399.1,3399.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738337637616,7.96123,3399.1,3399.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738337638218,7.3729,3399.1,3399.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738337638419,7.96123,3399.1,3399.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738337639020,7.3729,3399.1,3399.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738337640125,7.96123,3399.1,3399.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738337640917,0.58839,3398.8,3398.7,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1738337641124,0.58851,3398.1,3397.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738337641314,3.55,3398.1,3397.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738337641722,3.55,3398.1,3397.6,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738337642023,3.55,3398.1,3397.4,4.15845209]
["bitfinex-derivatives","ETHF0:USTF0",1738337642232,0.58855,3397.9,3397.5,0.59302345]
["bitfinex-derivatives","ETHF0:USTF0",1738337642422,3.45,3397.9,3397.6,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1738337642618,3.45,3397.9,3397.5,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1738337642870,2.82202592,3397.9,3397.8,6.91381209]
["bitfinex-derivatives","ETHF0:USTF0",1738337643023,2.22769589,3397.9,3397.8,6.91381209]
["bitfinex-derivatives","ETHF0:USTF0",1738337643223,0.92826975,3397.9,3397.8,6.91381209]
["bitfinex-derivatives","ETHF0:USTF0",1738337643429,4.28461372,3398.5,3398.4,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738337643727,3.56,3398.5,3398.4,7.95470209]
["bitfinex-derivatives","ETHF0:USTF0",1738337644231,3.56,3398.5,3398.4,48.75470209]
["bitfinex-derivatives","ETHF0:USTF0",1738337645219,3.128,3398.5,3398.4,48.75470209]
["bitfinex-derivatives","ETHF0:USTF0",1738337646333,3.128,3398.5,3398.4,49.21444098]
["bitfinex-derivatives","ETHF0:USTF0",1738337646530,0.47990361,3398.5,3398.4,3.66753889]
["bitfinex-derivatives","ETHF0:USTF0",1738337646729,0.47990361,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337646730,0.58848,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337646930,3.88847,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337647128,3.88848,3398.2,3397.6,3.11745209]
["bitfinex-derivatives","ETHF0:USTF0",1738337647328,3.88848,3398.2,3397.6,3.70601209]
["bitfinex-derivatives","ETHF0:USTF0",1738337647329,3.7263,3398.1,3397.6,3.70601209]
["bitfinex-derivatives","ETHF0:USTF0",1738337647527,6.7963,3398.1,3397.6,3.70601209]
["bitfinex-derivatives","ETHF0:USTF0",1738337647727,6.7963,3398.1,3397.6,3.11745209]
["bitfinex-derivatives","ETHF0:USTF0",1738337647922,3.07,3398.1,3398.0,3.11745209]
["bitfinex-derivatives","ETHF0:USTF0",1738337648224,5.45,3398.7,3398.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738337648436,1.38,3398.7,3398.6,3.70585209]
["bitfinex-derivatives","ETHF0:USTF0",1738337648830,1.38,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337649026,1.38,3398.7,3398.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738337649735,1.38,3398.7,3398.6,3.70585209]
["bitfinex-derivatives","ETHF0:USTF0",1738337650929,1.38,3398.7,3398.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1738337651341,1.96839,3398.7,3398.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1738337651635,4.51241,3398.6,3398.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1738337651832,7.414,3398.6,3398.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1738337652436,8.00241,3398.6,3398.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1738337652634,7.414,3398.6,3398.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1738337652840,3.49,3398.6,3398.5,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738337653032,3.49,3398.6,3398.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1738337653536,3.49,3398.6,3398.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1738337653733,3.49,3398.6,3398.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1738337654342,1e-08,3398.6,3398.5,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738337654541,5.29,3399.2,3398.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1738337654839,1.53,3399.2,3399.1,3.70576209]
["bitfinex-derivatives","ETHF0:USTF0",1738337655240,1.53,3399.2,3399.1,3.70575209]
["bitfinex-derivatives","ETHF0:USTF0",1738337655241,3.28,3399.2,3399.1,3.70575209]
["bitfinex-derivatives","ETHF0:USTF0",1738337655440,3.28,3399.2,3399.1,3.11745209]
["bitfinex-derivatives","ETHF0:USTF0",1738337655838,3.28,3399.2,3399.1,3.70575209]
["bitfinex-derivatives","ETHF0:USTF0",1738337656039,3.28,3399.2,3399.1,3.11745209]
["bitfinex-derivatives","ETHF0:USTF0",1738337656251,2.72,3399.8,3399.1,3.11745209]
["bitfinex-derivatives","ETHF0:USTF0",1738337656429,6.4993,3400.4,3399.7,3.11745209]
["bitfinex-derivatives","ETHF0:USTF0",1738337656637,7.6593,3400.4,3400.1,3.11745209]
["bitfinex-derivatives","ETHF0:USTF0",1738337657343,7.6593,3400.4,3399.7,4.16286554]
["bitfinex-derivatives","ETHF0:USTF0",1738337657541,3.2078,3400.0,3399.7,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1738337657845,0.58819,3399.8,3399.7,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1738337658143,3.69819,3399.8,3399.7,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1738337658639,3.69819,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337658640,0.58825,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337658841,4.0396,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337659141,6.9796,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337659534,0.58832,3399.1,3398.9,3.11745209]
["bitfinex-derivatives","ETHF0:USTF0",1738337659746,3.32,3399.1,3398.9,6.32966554]
["bitfinex-derivatives","ETHF0:USTF0",1738337660536,3.32,3399.1,3399.0,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738337660841,3.32,3399.1,3399.0,5.59682]
["bitfinex-derivatives","ETHF0:USTF0",1738337661440,2.80858336,3399.1,3399.0,9.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738337661638,0.00441345,3399.6,3399.5,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738337661883,0.77441345,3399.6,3399.5,6.91349209]
["bitfinex-derivatives","ETHF0:USTF0",1738337662346,0.77441345,3399.6,3399.5,47.71349209]
["bitfinex-derivatives","ETHF0:USTF0",1738337662545,0.77441345,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337662746,1.36264345,3399.6,3399.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738337662951,0.77441345,3399.6,3399.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738337663140,0.58827,3399.3,3399.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738337663340,3.1,3399.3,3398.9,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1738337663552,0.58829,3399.2,3398.9,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1738337663748,2.99,3399.2,3398.9,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1738337663944,0.58833,3399.0,3398.9,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1738337664245,3.16,3399.0,3398.9,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1738337665057,3.16,3399.0,3398.9,0.59275345]
["bitfinex-derivatives","ETHF0:USTF0",1738337665548,3.16,3399.0,3398.9,5.59275345]
["bitfinex-derivatives","ETHF0:USTF0",1738337665743,3.16,3399.0,3398.9,41.39275345]
["bitfinex-derivatives","ETHF0:USTF0",1738337666244,2.55411317,3399.0,3398.9,41.39275345]
["bitfinex-derivatives","ETHF0:USTF0",1738337667045,1.24328812,3399.6,3399.5,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738337667239,2.52,3399.6,3399.5,6.91349209]
["bitfinex-derivatives","ETHF0:USTF0",1738337667448,2.154184,3399.6,3399.5,6.91349209]
["bitfinex-derivatives","ETHF0:USTF0",1738337669045,2.154184,3399.6,3399.5,7.95449209]
["bitfinex-derivatives","ETHF0:USTF0",1738337669543,0.58764,3403.0,3402.0,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1738337669745,1.18,3402.1,3402.0,6.32525209]
["bitfinex-derivatives","ETHF0:USTF0",1738337669945,2.71,3403.2,3402.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738337669946,0.11,3403.2,3402.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738337670150,0.11,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337670151,2.6,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337670341,2.6,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337670648,2.94,3403.2,3403.0,6.72497382]
["bitfinex-derivatives","ETHF0:USTF0",1738337670850,2.94,3403.2,3403.1,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738337671058,2.94,3403.2,3403.1,5.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738337671352,2.94,3403.2,3403.1,6.66062]
["bitfinex-derivatives","ETHF0:USTF0",1738337671546,2.94,3403.2,3403.0,3.51717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337671751,2.94,3403.2,3403.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1738337672146,0.95,3403.8,3403.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1738337672344,2.94,3403.8,3403.5,6.72497382]
["bitfinex-derivatives","ETHF0:USTF0",1738337673150,2.94,3403.8,3403.5,7.31251382]
["bitfinex-derivatives","ETHF0:USTF0",1738337673343,2.94,3403.8,3403.7,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1738337673550,1.08,3403.8,3403.5,11.72497382]
["bitfinex-derivatives","ETHF0:USTF0",1738337673752,5.49,3404.4,3403.7,3.51717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337673949,2.01,3404.4,3404.3,6.72497382]
["bitfinex-derivatives","ETHF0:USTF0",1738337674155,2.01,3404.4,3404.3,7.79997382]
["bitfinex-derivatives","ETHF0:USTF0",1738337674351,3.17,3405.0,3404.3,6.72497382]
["bitfinex-derivatives","ETHF0:USTF0",1738337674553,3.17,3405.0,3404.9,6.72497382]
["bitfinex-derivatives","ETHF0:USTF0",1738337674954,3.17,3405.0,3404.9,47.52497382]
["bitfinex-derivatives","ETHF0:USTF0",1738337675147,3.75729,3405.0,3404.4,3.51717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337675351,0.58737,3404.6,3404.4,3.51717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337675549,3.03,3404.6,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337675796,0.58741,3404.3,3404.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1738337675958,3.22,3404.3,3403.9,3.51717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337676154,0.58746,3404.0,3403.9,3.51717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337676459,3.06,3404.0,3403.9,6.95997382]
["bitfinex-derivatives","ETHF0:USTF0",1738337676759,3.06,3404.0,3403.9,8.05497382]
["bitfinex-derivatives","ETHF0:USTF0",1738337676953,3.06,3404.0,3403.9,6.95997382]
["bitfinex-derivatives","ETHF0:USTF0",1738337677452,3.64746,3404.0,3403.9,3.75217382]
["bitfinex-derivatives","ETHF0:USTF0",1738337678055,3.06,3404.0,3403.9,3.75217382]
["bitfinex-derivatives","ETHF0:USTF0",1738337678253,3.64746,3404.0,3403.9,3.75217382]
["bitfinex-derivatives","ETHF0:USTF0",1738337678560,6.85526,3404.0,3403.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1738337679007,0.58755,3403.5,3403.4,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337679162,0.58764,3403.0,3402.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738337679362,3.97764,3403.0,3402.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738337680067,3.39,3403.0,3402.9,4.81437382]
["bitfinex-derivatives","ETHF0:USTF0",1738337680268,4.65,3403.6,3403.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738337680565,4.65,3403.6,3402.9,9.81437382]
["bitfinex-derivatives","ETHF0:USTF0",1738337680566,2.78,3403.6,3403.5,3.51717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337680958,2.78,3403.6,3403.5,4.10472382]
["bitfinex-derivatives","ETHF0:USTF0",1738337681158,2.78,3403.6,3403.5,3.51717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337682362,2.78,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337682563,2.78,3403.6,3403.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738337682564,0.58755,3403.5,3403.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738337682866,3.78755,3403.5,3403.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738337683174,3.78756,3403.5,3403.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738337683368,3.2,3403.5,3403.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738337683567,3.2,3403.5,3403.3,1.69158]
["bitfinex-derivatives","ETHF0:USTF0",1738337683764,3.2,3403.5,3403.4,3.79537]
["bitfinex-derivatives","ETHF0:USTF0",1738337684267,3.2,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337684662,3.78755,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337684861,3.2,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337685463,3.2,3403.5,3403.4,4.89937]
["bitfinex-derivatives","ETHF0:USTF0",1738337686065,0.00438508,3403.7,3403.4,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1738337686260,2.46904871,3404.3,3404.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738337686468,3.38,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337686662,3.38,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337686862,3.38,3404.3,3403.5,4.62517382]
["bitfinex-derivatives","ETHF0:USTF0",1738337687176,3.38,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337687483,3.38,3404.3,3403.7,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1738337687663,3.38,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337687864,3.38,3404.3,3403.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738337688063,3.38,3404.3,3403.8,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1738337688261,3.96742,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337688558,3.38,3404.3,3403.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738337688762,3.38,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337689161,3.38,3404.3,3403.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1738337689368,3.38,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337689577,3.38,3404.3,3404.2,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738337690064,2.24077882,3404.3,3404.2,5.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738337690265,2.00681365,3404.3,3404.2,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738337690464,2.00681365,3404.3,3404.2,41.38744]
["bitfinex-derivatives","ETHF0:USTF0",1738337690868,2.00681365,3404.3,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337691068,2.00681365,3404.3,3404.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738337691469,2.00681365,3404.3,3404.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738337691707,0.58744,3404.2,3404.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738337691871,7.68414,3404.2,3404.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738337692377,7.68414,3404.2,3404.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1738337692873,10.3045,3404.2,3403.5,3.51717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337693070,0.58754,3403.6,3403.5,3.51717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337693264,4.01754,3403.6,3403.5,3.51717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337693469,3.43,3403.6,3403.0,3.51717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337693664,3.43,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337693865,4.01755,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337694071,3.43,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337694369,3.43,3403.6,3403.0,4.62717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337694564,0.58762,3403.2,3403.0,4.62717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337694876,3.03,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337695071,3.03,3403.2,3403.1,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1738337695672,3.03,3403.2,3403.0,3.51717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337697269,3.61763,3403.2,3403.0,3.51717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337697677,0.58763,3403.1,3403.0,3.51717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337697865,0.58763,3403.1,3402.6,1.1144069]
["bitfinex-derivatives","ETHF0:USTF0",1738337697866,3.1,3403.1,3402.6,1.1144069]
["bitfinex-derivatives","ETHF0:USTF0",1738337698070,3.1,3403.1,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337698270,3.1,3403.1,3403.0,3.51717382]
["bitfinex-derivatives","ETHF0:USTF0",1738337698874,3.1,3403.1,3403.0,4.10485382]
["bitfinex-derivatives","ETHF0:USTF0",1738337699175,3.1,3403.1,3403.0,4.4721513]
["bitfinex-derivatives","ETHF0:USTF0",1738337699375,3.1,3403.1,3403.0,6.62393081]
["bitfinex-derivatives","ETHF0:USTF0",1738337699581,3.1,3403.1,3403.0,8.55226249]
["bitfinex-derivatives","ETHF0:USTF0",1738337699968,3.1,3403.1,3403.0,8.78354773]
["bitfinex-derivatives","ETHF0:USTF0",1738337700174,4.82,3403.7,3403.0,8.78354773]
["bitfinex-derivatives","ETHF0:USTF0",1738337700371,2.03,3403.7,3403.6,6.72497382]
["bitfinex-derivatives","ETHF0:USTF0",1738337700671,2.03,3403.7,3403.6,7.09227974]
["bitfinex-derivatives","ETHF0:USTF0",1738337700879,2.03,3403.7,3403.6,8.285918]
["bitfinex-derivatives","ETHF0:USTF0",1738337701073,2.03,3403.7,3403.6,7.91864298]
["bitfinex-derivatives","ETHF0:USTF0",1738337701275,2.03,3403.7,3403.6,7.55133299]
["bitfinex-derivatives","ETHF0:USTF0",1738337701474,2.03,3403.7,3403.6,8.13889299]
["bitfinex-derivatives","ETHF0:USTF0",1738337701974,2.03,3403.7,3403.6,7.55133299]
["bitfinex-derivatives","ETHF0:USTF0",1738337702377,2.03,3403.7,3403.6,7.18407734]
["bitfinex-derivatives","ETHF0:USTF0",1738337702880,2.61754,3403.7,3403.6,0.45910352]
["bitfinex-derivatives","ETHF0:USTF0",1738337703176,2.61754,3403.7,3403.1,6.72497382]
["bitfinex-derivatives","ETHF0:USTF0",1738337703177,0.58757,3403.5,3403.1,6.72497382]
["bitfinex-derivatives","ETHF0:USTF0",1738337703378,0.58762,3403.3,3403.1,6.72497382]
["bitfinex-derivatives","ETHF0:USTF0",1738337703573,3.48,3403.3,3403.2,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738337703778,3.48,3403.3,3403.2,0.3673095]
["bitfinex-derivatives","ETHF0:USTF0",1738337704179,3.48,3403.3,3403.1,6.72497382]
["bitfinex-derivatives","ETHF0:USTF0",1738337704371,4.06761,3403.3,3403.2,0.36731766]
["bitfinex-derivatives","ETHF0:USTF0",1738337704572,4.06761,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337704573,0.58763,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337704872,0.58771,3402.7,3402.6,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337705068,3.19,3402.7,3402.6,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337705878,3.19,3402.7,3402.6,0.37179238]
["bitfinex-derivatives","ETHF0:USTF0",1738337706279,3.19,3402.7,3402.6,0.5921369]
["bitfinex-derivatives","ETHF0:USTF0",1738337706484,3.19,3402.7,3402.6,0.95949493]
["bitfinex-derivatives","ETHF0:USTF0",1738337706671,3.19,3402.7,3402.6,0.37176493]
["bitfinex-derivatives","ETHF0:USTF0",1738337706875,3.19,3402.7,3402.6,0.37177111]
["bitfinex-derivatives","ETHF0:USTF0",1738337707075,3.77771,3402.7,3402.6,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337707771,3.19,3402.7,3402.6,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337708782,3.77771,3402.7,3402.6,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337709380,11.98551,3402.7,3402.6,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337709602,0.58783,3402.0,3401.9,3.09958955]
["bitfinex-derivatives","ETHF0:USTF0",1738337709885,3.22,3402.0,3401.9,3.09958955]
["bitfinex-derivatives","ETHF0:USTF0",1738337710176,5.1,3402.6,3401.9,3.09958955]
["bitfinex-derivatives","ETHF0:USTF0",1738337710376,0.58769,3402.9,3402.5,6.30738955]
["bitfinex-derivatives","ETHF0:USTF0",1738337710583,3.03,3402.9,3402.5,6.30738955]
["bitfinex-derivatives","ETHF0:USTF0",1738337710777,3.61768,3402.9,3402.5,6.30738955]
["bitfinex-derivatives","ETHF0:USTF0",1738337711384,3.03,3402.9,3402.5,6.30738955]
["bitfinex-derivatives","ETHF0:USTF0",1738337712080,3.03,3402.9,3402.6,0.36736108]
["bitfinex-derivatives","ETHF0:USTF0",1738337712385,3.03,3402.9,3402.5,6.89512955]
["bitfinex-derivatives","ETHF0:USTF0",1738337712571,3.03,3402.9,3402.5,6.30738955]
["bitfinex-derivatives","ETHF0:USTF0",1738337712977,0.58775,3402.5,3402.4,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337713178,6.85555,3402.5,3402.4,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337713382,0.58786,3401.9,3401.7,3.09958955]
["bitfinex-derivatives","ETHF0:USTF0",1738337713580,0.58787,3401.8,3401.7,3.09958955]
["bitfinex-derivatives","ETHF0:USTF0",1738337713778,3.93787,3401.8,3401.7,3.09958955]
["bitfinex-derivatives","ETHF0:USTF0",1738337713979,0.58792,3401.5,3401.3,3.09958955]
["bitfinex-derivatives","ETHF0:USTF0",1738337714179,0.58794,3401.4,3401.3,3.09958955]
["bitfinex-derivatives","ETHF0:USTF0",1738337714382,3.83794,3401.4,3401.3,3.09958955]
["bitfinex-derivatives","ETHF0:USTF0",1738337714685,3.25,3401.4,3401.1,3.2122069]
["bitfinex-derivatives","ETHF0:USTF0",1738337714982,3.25,3401.4,3401.3,3.09958955]
["bitfinex-derivatives","ETHF0:USTF0",1738337715679,3.83794,3401.4,3401.1,3.2122069]
["bitfinex-derivatives","ETHF0:USTF0",1738337715994,3.25,3401.4,3401.1,3.2122069]
["bitfinex-derivatives","ETHF0:USTF0",1738337716386,3.25,3401.4,3401.3,3.68753955]
["bitfinex-derivatives","ETHF0:USTF0",1738337716679,3.25,3401.4,3401.1,3.2122069]
["bitfinex-derivatives","ETHF0:USTF0",1738337716883,6.4578,3401.4,3401.1,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337717186,0.58803,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337717382,3.08,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337717689,0.58811,3400.4,3399.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738337717889,0.58813,3400.3,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337718091,3.43,3400.3,3400.1,3.09958955]
["bitfinex-derivatives","ETHF0:USTF0",1738337718278,3.43,3400.3,3400.2,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738337718485,4.88,3400.9,3400.8,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1738337718685,4.88,3400.9,3400.8,6.30738955]
["bitfinex-derivatives","ETHF0:USTF0",1738337718686,0.75864,3400.9,3400.8,6.30738955]
["bitfinex-derivatives","ETHF0:USTF0",1738337718886,0.75864,3400.9,3400.8,6.89542955]
["bitfinex-derivatives","ETHF0:USTF0",1738337719083,0.75864,3400.9,3400.8,47.69542955]
["bitfinex-derivatives","ETHF0:USTF0",1738337719388,5.35,3401.5,3401.3,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1738337719587,3.35,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337719790,0.588,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337719980,0.588,3401.1,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337719981,3.26,3401.1,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337720179,0.58811,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337720387,3.54811,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337720583,3.54811,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337720584,2.96,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337720986,0.58814,3400.0,3399.8,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337721182,3.38,3400.0,3399.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1738337721485,4.87,3400.6,3400.1,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1738337721687,0.33,3400.6,3400.5,6.30738955]
["bitfinex-derivatives","ETHF0:USTF0",1738337721881,0.33,3400.6,3400.5,47.69544955]
["bitfinex-derivatives","ETHF0:USTF0",1738337722093,0.33,3400.6,3400.5,47.69545955]
["bitfinex-derivatives","ETHF0:USTF0",1738337722384,0.33,3400.6,3400.5,47.10738955]
["bitfinex-derivatives","ETHF0:USTF0",1738337722593,0.33,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337723085,0.33,3400.6,3400.5,47.10738955]
["bitfinex-derivatives","ETHF0:USTF0",1738337723281,0.33,3400.6,3400.5,47.69545955]
["bitfinex-derivatives","ETHF0:USTF0",1738337724284,0.33,3400.6,3400.5,52.69545955]
["bitfinex-derivatives","ETHF0:USTF0",1738337724790,0.33,3400.6,3400.5,47.69545955]
["bitfinex-derivatives","ETHF0:USTF0",1738337725387,0.33,3400.6,3400.5,52.69545955]
["bitfinex-derivatives","ETHF0:USTF0",1738337726585,0.33,3400.6,3400.5,47.69545955]
["bitfinex-derivatives","ETHF0:USTF0",1738337726785,0.33,3400.6,3400.5,52.69545955]
["bitfinex-derivatives","ETHF0:USTF0",1738337727092,0.51,3401.2,3400.5,52.69545955]
["bitfinex-derivatives","ETHF0:USTF0",1738337727093,0.51,3401.2,3401.1,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738337727295,0.99,3401.2,3401.1,6.89535955]
["bitfinex-derivatives","ETHF0:USTF0",1738337727591,0.0044069,3401.7,3401.1,11.30738955]
["bitfinex-derivatives","ETHF0:USTF0",1738337727789,0.3044069,3401.7,3401.6,6.89526955]
["bitfinex-derivatives","ETHF0:USTF0",1738337727989,0.3044069,3401.7,3401.6,6.30738955]
["bitfinex-derivatives","ETHF0:USTF0",1738337728292,0.3044069,3401.7,3401.6,6.89526955]
["bitfinex-derivatives","ETHF0:USTF0",1738337728487,0.3044069,3401.7,3401.6,6.30738955]
["bitfinex-derivatives","ETHF0:USTF0",1738337728983,0.3044069,3401.7,3401.6,6.89526955]
["bitfinex-derivatives","ETHF0:USTF0",1738337729185,4.67665,3403.6,3401.6,6.89526955]
["bitfinex-derivatives","ETHF0:USTF0",1738337729186,6.30738955,3404.6,3401.6,14.7013791]
["bitfinex-derivatives","ETHF0:USTF0",1738337729490,8.1684,3404.3,3403.8,3.09958955]
["bitfinex-derivatives","ETHF0:USTF0",1738337729681,11.2284,3404.3,3403.8,3.09958955]
["bitfinex-derivatives","ETHF0:USTF0",1738337729882,3.06,3404.3,3404.2,3.68701955]
["bitfinex-derivatives","ETHF0:USTF0",1738337730288,0.3,3404.3,3404.2,44.48701955]
["bitfinex-derivatives","ETHF0:USTF0",1738337731304,0.3,3404.3,3404.2,43.89958955]
["bitfinex-derivatives","ETHF0:USTF0",1738337731590,0.3,3404.3,3403.9,3.2122069]
["bitfinex-derivatives","ETHF0:USTF0",1738337731792,0.88742,3404.3,3403.9,3.2122069]
["bitfinex-derivatives","ETHF0:USTF0",1738337731987,0.3,3404.3,3403.9,3.2122069]
["bitfinex-derivatives","ETHF0:USTF0",1738337732288,0.3,3404.3,3404.0,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738337732485,0.3,3404.3,3403.9,3.7996869]
["bitfinex-derivatives","ETHF0:USTF0",1738337732691,0.3,3404.3,3403.9,3.2122069]
["bitfinex-derivatives","ETHF0:USTF0",1738337732883,0.3,3404.3,3404.0,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1738337733079,0.3,3404.3,3403.9,3.2122069]
["bitfinex-derivatives","ETHF0:USTF0",1738337733283,0.3,3404.3,3404.2,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1738337733488,0.3,3404.3,3404.1,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738337733687,0.0044069,3404.6,3404.0,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1738337733887,0.0044069,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337733888,3.6644069,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337734085,3.0244069,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337735279,3.6117869,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337735686,3.0244069,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337735886,0.58745,3404.2,3403.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337736098,3.59,3404.2,3403.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337736488,0.58747,3404.0,3403.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337736689,4.06747,3404.0,3403.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337736896,8.09737,3404.0,3403.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337737195,3.48,3404.0,3403.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337737395,3.48,3404.0,3403.9,0.5918969]
["bitfinex-derivatives","ETHF0:USTF0",1738337737595,3.48,3404.0,3403.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337737996,4.06747,3404.0,3403.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337738188,3.48,3404.0,3403.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337738793,4.06747,3404.0,3403.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337739099,3.48,3404.0,3403.9,3.7996969]
["bitfinex-derivatives","ETHF0:USTF0",1738337740399,3.48,3404.0,3403.9,44.5996969]
["bitfinex-derivatives","ETHF0:USTF0",1738337740997,4.4444069,3404.6,3403.9,49.5996969]
["bitfinex-derivatives","ETHF0:USTF0",1738337741190,1.7484169,3404.6,3404.5,3.79518]
["bitfinex-derivatives","ETHF0:USTF0",1738337741386,1.02,3404.6,3404.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337741591,1.0184,3404.6,3404.5,7.30914415]
["bitfinex-derivatives","ETHF0:USTF0",1738337741999,1.0184,3404.6,3404.5,47.52176415]
["bitfinex-derivatives","ETHF0:USTF0",1738337742200,1.0184,3404.6,3404.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738337742796,1.0184,3404.6,3404.5,47.52176415]
["bitfinex-derivatives","ETHF0:USTF0",1738337742995,1.0184,3404.6,3404.5,48.10914415]
["bitfinex-derivatives","ETHF0:USTF0",1738337743297,0.4194,3404.6,3404.5,53.10914415]
["bitfinex-derivatives","ETHF0:USTF0",1738337743800,0.54,3404.6,3404.5,48.10914415]
["bitfinex-derivatives","ETHF0:USTF0",1738337744002,0.54,3404.6,3404.5,53.10914415]
["bitfinex-derivatives","ETHF0:USTF0",1738337744408,4.44,3405.2,3405.1,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1738337744699,1.28,3405.2,3405.1,7.30904415]
["bitfinex-derivatives","ETHF0:USTF0",1738337745490,0.90733254,3405.2,3405.1,6.72176415]
["bitfinex-derivatives","ETHF0:USTF0",1738337745695,1.36694979,3405.8,3405.1,6.72176415]
["bitfinex-derivatives","ETHF0:USTF0",1738337745892,1.36694979,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337745893,3.2,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337746099,3.2,3405.8,3405.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738337746301,3.2,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337747701,2.43131036,3405.8,3405.7,12.30894415]
["bitfinex-derivatives","ETHF0:USTF0",1738337748003,2.43131036,3405.8,3405.7,7.30894415]
["bitfinex-derivatives","ETHF0:USTF0",1738337748200,1.83331036,3405.8,3405.7,12.30894415]
["bitfinex-derivatives","ETHF0:USTF0",1738337748398,0.11092532,3405.8,3405.7,12.30894415]
["bitfinex-derivatives","ETHF0:USTF0",1738337748604,0.11092532,3405.8,3405.7,7.30894415]
["bitfinex-derivatives","ETHF0:USTF0",1738337748997,0.11092532,3405.8,3405.7,6.72176415]
["bitfinex-derivatives","ETHF0:USTF0",1738337749201,0.1134659,3405.8,3405.7,7.30894415]
["bitfinex-derivatives","ETHF0:USTF0",1738337749701,5.22,3406.4,3405.7,12.30894415]
["bitfinex-derivatives","ETHF0:USTF0",1738337749904,3.04,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337751096,3.04,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337751606,0.58707,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337751802,7.3513,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337752205,7.93837,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337753207,0.58711,3406.1,3406.0,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337753400,3.26,3406.1,3406.0,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337757706,2.19370651,3406.1,3406.0,0.5915369]
["bitfinex-derivatives","ETHF0:USTF0",1738337757910,2.19370651,3406.1,3406.0,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337758100,2.19370651,3406.1,3406.0,0.5915369]
["bitfinex-derivatives","ETHF0:USTF0",1738337758905,2.19370651,3406.1,3406.0,41.3915369]
["bitfinex-derivatives","ETHF0:USTF0",1738337759500,2.19370651,3406.1,3406.0,40.8044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337759728,2.19370651,3406.1,3406.0,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337760009,2.19370651,3406.1,3406.0,0.5915369]
["bitfinex-derivatives","ETHF0:USTF0",1738337760196,2.19370651,3406.1,3406.0,41.3915369]
["bitfinex-derivatives","ETHF0:USTF0",1738337761706,2.46,3406.1,3406.0,41.3915369]
["bitfinex-derivatives","ETHF0:USTF0",1738337762007,2.46,3406.1,3406.0,44.48577136]
["bitfinex-derivatives","ETHF0:USTF0",1738337762310,2.19370651,3406.1,3406.0,44.48577136]
["bitfinex-derivatives","ETHF0:USTF0",1738337762509,2.19370651,3406.1,3406.0,44.85269582]
["bitfinex-derivatives","ETHF0:USTF0",1738337762810,5.22,3406.7,3406.6,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337763103,2.96,3406.7,3406.6,6.30203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337763305,2.96,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337763699,2.96,3406.7,3406.6,6.88906446]
["bitfinex-derivatives","ETHF0:USTF0",1738337764505,2.96,3406.7,3406.6,6.30203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337765307,5.23,3407.3,3406.8,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1738337765507,1.29,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337765704,1.87691,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337765911,1.29,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337766305,1.29,3407.3,3407.0,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337766608,1.29,3407.3,3407.2,3.79473]
["bitfinex-derivatives","ETHF0:USTF0",1738337766814,1.29,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337767012,1.87691,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337767320,1.29,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337768514,6.29,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337768811,1.29,3407.3,3407.0,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337769119,1.29,3407.3,3407.2,3.79473]
["bitfinex-derivatives","ETHF0:USTF0",1738337769710,1.29,3407.3,3407.2,4.16156641]
["bitfinex-derivatives","ETHF0:USTF0",1738337769915,1.29,3407.3,3407.2,3.79473]
["bitfinex-derivatives","ETHF0:USTF0",1738337770115,1.29,3407.3,3407.2,3.57464039]
["bitfinex-derivatives","ETHF0:USTF0",1738337770516,1.29,3407.3,3407.2,4.16157039]
["bitfinex-derivatives","ETHF0:USTF0",1738337770715,1.29,3407.3,3407.2,44.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738337771014,0.00404453,3408.0,3407.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738337771214,0.00404453,3408.0,3407.8,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337771215,3.04,3407.9,3407.8,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337771732,3.04,3407.9,3407.8,3.68106446]
["bitfinex-derivatives","ETHF0:USTF0",1738337772016,4.69745765,3408.5,3408.4,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1738337772224,2.63,3409.1,3408.4,7.25552038]
["bitfinex-derivatives","ETHF0:USTF0",1738337772414,2.63,3409.1,3408.1,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1738337772415,3.27,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337772718,3.27,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337773017,0.58667,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337773221,3.51,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337773419,3.51,3408.7,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337773623,7.9648,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337773812,0.58673,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337774117,2.88327,3408.4,3408.3,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1738337774317,1.20791224,3408.4,3408.3,3.68097446]
["bitfinex-derivatives","ETHF0:USTF0",1738337774514,1.20791224,3408.4,3408.3,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337775015,1.20791224,3408.4,3408.3,3.32444928]
["bitfinex-derivatives","ETHF0:USTF0",1738337775315,1.20791224,3408.4,3408.3,3.91118928]
["bitfinex-derivatives","ETHF0:USTF0",1738337775626,2.15,3408.4,3408.3,3.91118928]
["bitfinex-derivatives","ETHF0:USTF0",1738337775921,0.94208776,3408.4,3408.3,3.91118928]
["bitfinex-derivatives","ETHF0:USTF0",1738337776325,0.94208776,3408.4,3408.3,3.32444928]
["bitfinex-derivatives","ETHF0:USTF0",1738337776518,1.52881776,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337776760,0.94208776,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337776920,0.35238834,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337777418,8.9508,3409.0,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337777721,0.58676,3408.2,3408.1,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337777913,3.33,3408.2,3408.1,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337778118,3.33,3408.2,3408.1,3.7989869]
["bitfinex-derivatives","ETHF0:USTF0",1738337778320,1.97199906,3408.2,3408.1,3.7989769]
["bitfinex-derivatives","ETHF0:USTF0",1738337778519,1.11,3408.2,3408.1,4.03696988]
["bitfinex-derivatives","ETHF0:USTF0",1738337778822,4.2008,3409.0,3408.1,8.45019988]
["bitfinex-derivatives","ETHF0:USTF0",1738337779021,2.89636934,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337780123,2.89636934,3409.0,3408.9,3.79444]
["bitfinex-derivatives","ETHF0:USTF0",1738337780320,1.92576934,3409.0,3408.9,3.79444]
["bitfinex-derivatives","ETHF0:USTF0",1738337780826,1.92576934,3409.0,3408.9,44.59444]
["bitfinex-derivatives","ETHF0:USTF0",1738337780827,1.60343478,3409.0,3408.9,44.59444]
["bitfinex-derivatives","ETHF0:USTF0",1738337781121,0.32233457,3409.0,3408.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738337781321,0.32233457,3409.0,3408.9,44.59444]
["bitfinex-derivatives","ETHF0:USTF0",1738337781515,0.32233457,3409.0,3408.9,44.24321562]
["bitfinex-derivatives","ETHF0:USTF0",1738337782420,12.96822,3409.6,3408.9,44.24321562]
["bitfinex-derivatives","ETHF0:USTF0",1738337782617,11.1817,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337782821,11.1817,3409.6,3409.0,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1738337782822,11.1817,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337783247,9.86952971,3409.6,3409.5,6.88857446]
["bitfinex-derivatives","ETHF0:USTF0",1738337783420,7.3324,3409.6,3409.5,6.30203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337783613,3.26,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337783814,3.26,3409.6,3409.5,6.88857446]
["bitfinex-derivatives","ETHF0:USTF0",1738337784326,4.73318,3411.1,3410.2,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1738337784517,2.32,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337785024,2.90633,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337785229,2.32,3410.7,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337785424,0.58642,3410.2,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337785631,0.58651,3409.7,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337785921,4.2832,3409.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337786124,7.4332,3409.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337786527,0.58654,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337786724,0.58654,3409.5,3409.0,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337786725,0.58661,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337786925,3.6,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337787420,3.6,3409.1,3409.0,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337787829,3.6,3409.1,3409.0,3.68085446]
["bitfinex-derivatives","ETHF0:USTF0",1738337788231,3.37125543,3409.1,3409.0,3.90979907]
["bitfinex-derivatives","ETHF0:USTF0",1738337788621,4.84,3409.7,3409.6,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1738337788828,4.58,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337789027,2.97,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337789230,0.58642,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337789526,3.37,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337789825,0.5865,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337790027,0.5865,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337790028,0.58654,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337790225,3.59,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337790436,3.59,3409.5,3409.4,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337790627,3.59,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337792326,0.58655,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337792536,3.51,3409.4,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337792734,0.58659,3409.3,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337792932,3.14,3409.3,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337793126,3.14,3409.3,3408.9,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1738337793327,3.14,3409.3,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337793924,3.14,3409.3,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337794434,3.14,3409.3,3409.0,0.12108233]
["bitfinex-derivatives","ETHF0:USTF0",1738337794435,0.58662,3409.1,3409.0,0.12108233]
["bitfinex-derivatives","ETHF0:USTF0",1738337794635,0.58668,3408.8,3408.6,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337794833,0.58668,3408.8,3407.6,0.45841646]
["bitfinex-derivatives","ETHF0:USTF0",1738337794834,7.207,3408.7,3407.6,0.45841646]
["bitfinex-derivatives","ETHF0:USTF0",1738337795042,3.2078,3408.1,3407.6,0.45841646]
["bitfinex-derivatives","ETHF0:USTF0",1738337795227,0.58687,3407.7,3407.6,0.45841646]
["bitfinex-derivatives","ETHF0:USTF0",1738337795423,0.58687,3407.7,3406.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738337795424,6.7678,3407.7,3407.1,0.8252673]
["bitfinex-derivatives","ETHF0:USTF0",1738337795635,3.2078,3407.3,3407.1,0.45841646]
["bitfinex-derivatives","ETHF0:USTF0",1738337795977,3.1,3407.3,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337796231,3.2078,3407.1,3406.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337796440,5.93478,3407.1,3406.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337796733,0.58699,3407.0,3406.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337796941,0.58704,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337797136,2.95,3406.7,3406.3,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337797336,2.95,3406.7,3406.6,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337797529,0.00440005,3407.5,3406.6,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337797731,0.34440005,3407.5,3406.9,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337797929,0.34440005,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337798135,0.58694,3407.3,3406.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337798332,2.36,3407.3,3406.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337798735,2.94694,3407.3,3406.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337798937,0.58695,3407.2,3406.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337799237,0.58705,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337799439,2.36215001,3406.7,3406.6,3.68127446]
["bitfinex-derivatives","ETHF0:USTF0",1738337799742,3.2078,3407.9,3406.7,1.46756]
["bitfinex-derivatives","ETHF0:USTF0",1738337799936,3.2078,3407.9,3407.7,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337799937,4.9778,3407.9,3407.7,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337800240,1.77,3407.9,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337800744,4.9778,3407.9,3407.3,6.30203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337801043,4.9778,3407.9,3406.1,0.45841646]
["bitfinex-derivatives","ETHF0:USTF0",1738337801044,0.58688,3407.6,3407.5,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337801336,3.23,3407.6,3407.5,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337801643,0.58694,3407.3,3406.9,43.89423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337801845,6.3878,3407.3,3407.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1738337802044,6.3878,3407.3,3406.9,43.89423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337802240,6.3878,3407.3,3407.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1738337802551,4.285,3407.7,3407.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1738337802743,2.05,3407.7,3407.5,3.68112446]
["bitfinex-derivatives","ETHF0:USTF0",1738337803040,1e-08,3407.7,3407.5,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337803339,0.00440005,3408.2,3407.5,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337803340,0.00440005,3408.2,3408.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1738337803547,0.08440005,3408.2,3408.1,6.88882446]
["bitfinex-derivatives","ETHF0:USTF0",1738337804045,0.08440005,3408.2,3408.1,47.68883446]
["bitfinex-derivatives","ETHF0:USTF0",1738337804344,0.08440005,3408.2,3408.1,47.10203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337804644,0.67119005,3408.2,3407.7,6.30203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337804842,3.9676,3408.1,3407.3,6.30203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337805046,11.4899,3408.1,3407.3,6.30203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337805249,3.2078,3408.0,3407.3,6.30203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337805544,3.57682,3408.0,3407.3,6.30203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337805736,2.99,3408.0,3407.7,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337805938,3.57681,3408.0,3407.7,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337806134,3.57681,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337806135,2.99,3408.0,3407.3,6.30203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337806333,0.58691,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337806539,8.2195,3407.4,3406.9,3.09863451]
["bitfinex-derivatives","ETHF0:USTF0",1738337806741,11.2395,3407.4,3406.9,3.09863451]
["bitfinex-derivatives","ETHF0:USTF0",1738337807144,0.58696,3407.2,3406.9,3.09863451]
["bitfinex-derivatives","ETHF0:USTF0",1738337807343,0.58698,3407.0,3406.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337807643,3.19,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337807841,3.19,3407.0,3406.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738337808940,2.10002033,3407.6,3406.8,6.30203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337809139,0.09,3407.6,3407.5,6.88893446]
["bitfinex-derivatives","ETHF0:USTF0",1738337809350,0.00440005,3408.2,3408.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1738337809545,0.85440005,3408.2,3408.1,6.30203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337810545,10.0636,3408.8,3408.1,6.88882446]
["bitfinex-derivatives","ETHF0:USTF0",1738337810546,1.28,3408.8,3408.1,6.88882446]
["bitfinex-derivatives","ETHF0:USTF0",1738337810856,0.73,3408.8,3408.7,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337811046,0.73,3408.8,3408.7,3.68092446]
["bitfinex-derivatives","ETHF0:USTF0",1738337811346,0.73,3408.8,3408.7,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337811549,0.73,3408.8,3408.7,3.68092446]
["bitfinex-derivatives","ETHF0:USTF0",1738337812049,0.00440005,3409.1,3409.0,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738337812353,0.09440005,3409.1,3409.0,3.79444]
["bitfinex-derivatives","ETHF0:USTF0",1738337812543,0.09440005,3409.1,3409.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738337812740,0.09440005,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337815052,0.09440005,3409.1,3409.0,3.79444]
["bitfinex-derivatives","ETHF0:USTF0",1738337815651,0.09440005,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337816448,0.09440005,3409.1,3408.7,6.30203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337816854,0.58669,3408.7,3408.4,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337817046,6.7478,3408.7,3408.4,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337817359,6.7478,3408.7,3407.9,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337817360,0.58681,3408.0,3407.9,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337817591,3.54,3408.0,3407.5,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337817746,3.54,3408.0,3407.9,3.09423446]
["bitfinex-derivatives","ETHF0:USTF0",1738337818063,3.54,3408.0,3407.9,6.88885446]
["bitfinex-derivatives","ETHF0:USTF0",1738337818551,3.54,3408.0,3407.9,6.30203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337818748,3.54,3408.0,3407.9,6.88885446]
["bitfinex-derivatives","ETHF0:USTF0",1738337819147,5.06,3408.6,3407.9,6.30203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337819351,0.61,3408.6,3408.5,6.30203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337820161,0.61,3408.6,3408.5,6.88874446]
["bitfinex-derivatives","ETHF0:USTF0",1738337820355,0.61,3408.6,3408.5,47.10203446]
["bitfinex-derivatives","ETHF0:USTF0",1738337820544,0.61,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337820777,0.61,3408.6,3408.5,8.79451]
["bitfinex-derivatives","ETHF0:USTF0",1738337820953,0.00440005,3409.1,3408.5,8.79451]
["bitfinex-derivatives","ETHF0:USTF0",1738337820954,0.00440005,3409.1,3408.9,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738337821151,0.07440005,3409.1,3409.0,51.82616936]
["bitfinex-derivatives","ETHF0:USTF0",1738337821455,0.07440005,3409.1,3409.0,11.61279936]
["bitfinex-derivatives","ETHF0:USTF0",1738337821659,0.58634,3410.7,3409.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738337821958,0.58634,3410.7,3409.0,16.90639936]
["bitfinex-derivatives","ETHF0:USTF0",1738337821959,1.69,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337823359,0.00440005,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337823564,0.04440005,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337823854,0.02440005,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337824162,0.10440005,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337824658,0.00440005,3410.7,3410.6,3.50476936]
["bitfinex-derivatives","ETHF0:USTF0",1738337825003,8.6321,3411.3,3410.6,3.50476936]
["bitfinex-derivatives","ETHF0:USTF0",1738337825165,8.6921,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337825563,8.6921,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337825871,8.6321,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337826164,8.6421,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337826872,8.6321,3411.3,3411.2,3.20569496]
["bitfinex-derivatives","ETHF0:USTF0",1738337827363,13.6621,3411.3,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337827570,0.58628,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337827766,0.68628,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337827970,0.68628,3411.0,3410.1,3.50916941]
["bitfinex-derivatives","ETHF0:USTF0",1738337827971,0.58633,3410.8,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337828168,0.68,3410.8,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337828466,0.68,3410.8,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337828659,0.68,3410.8,3410.4,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1738337828863,0.68,3410.8,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337829064,0.58633,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337829288,0.52,3410.7,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337829666,0.58635,3410.6,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337829862,3.2078,3410.5,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337830067,0.5864,3410.3,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337830266,0.58642,3410.2,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337830571,12.3857,3410.2,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337830866,3.39,3410.2,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337831468,3.39,3410.2,3410.1,40.80440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337831868,3.39,3410.2,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337834375,3.97642,3410.2,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337834974,3.39,3410.2,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337835171,1.23,3410.2,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337836174,1.81642,3410.2,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337836475,5.96242,3410.2,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337837471,5.376,3410.2,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337837774,3.2078,3410.6,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337838079,0.21,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337838273,0.21,3410.6,3410.5,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1738337838970,0.21,3410.6,3410.5,41.38636]
["bitfinex-derivatives","ETHF0:USTF0",1738337840076,2.88,3410.6,3410.5,41.38637]
["bitfinex-derivatives","ETHF0:USTF0",1738337840581,2.88,3410.6,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337841077,2.88,3410.6,3410.5,41.38637]
["bitfinex-derivatives","ETHF0:USTF0",1738337841372,2.88,3410.6,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337841771,2.88,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337842083,7.88,3410.6,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337842287,0.58642,3410.2,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337842481,3.17,3410.2,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337843479,3.75642,3410.2,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337843675,3.17,3410.2,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337844073,2.58700847,3410.2,3410.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337844276,2.58700847,3410.2,3410.1,0.59084005]
["bitfinex-derivatives","ETHF0:USTF0",1738337845381,2.09361913,3410.2,3410.1,0.59084005]
["bitfinex-derivatives","ETHF0:USTF0",1738337845681,1.50477517,3410.2,3410.1,0.59084005]
["bitfinex-derivatives","ETHF0:USTF0",1738337845980,1.20192377,3410.2,3410.1,41.62436662]
["bitfinex-derivatives","ETHF0:USTF0",1738337846173,5.13,3410.8,3410.1,44.54269598]
["bitfinex-derivatives","ETHF0:USTF0",1738337846370,3.16,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337848782,3.74632,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337848973,3.16,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337850183,3.74631,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337850376,3.16,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337851976,3.16,3410.8,3410.7,3.79413]
["bitfinex-derivatives","ETHF0:USTF0",1738337852373,3.16,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337852773,3.16,3410.8,3410.7,3.79413]
["bitfinex-derivatives","ETHF0:USTF0",1738337853084,3.16,3410.8,3410.7,44.59413]
["bitfinex-derivatives","ETHF0:USTF0",1738337853978,1.8,3410.8,3410.7,44.9605773]
["bitfinex-derivatives","ETHF0:USTF0",1738337854179,1.8,3410.8,3410.7,44.59413]
["bitfinex-derivatives","ETHF0:USTF0",1738337854382,1.8,3410.8,3410.7,45.195091]
["bitfinex-derivatives","ETHF0:USTF0",1738337854586,4.45,3411.4,3411.2,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1738337854881,1.2133248,3411.4,3411.3,3.79401]
["bitfinex-derivatives","ETHF0:USTF0",1738337855383,1.07,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337855585,1.07,3411.4,3411.3,47.46055522]
["bitfinex-derivatives","ETHF0:USTF0",1738337855885,1.07,3411.4,3411.3,48.04678522]
["bitfinex-derivatives","ETHF0:USTF0",1738337856086,4.77,3412.0,3411.5,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1738337856387,3.09,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337857185,3.09,3412.0,3411.4,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1738337857581,0.58617,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337857777,2.99,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337857987,3.57617,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337858185,0.58619,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337858388,3.65,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337858586,5.14372,3411.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337858787,3.19,3411.4,3411.2,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1738337858989,3.19,3411.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337859184,3.19,3411.4,3411.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738337859385,3.19,3411.4,3411.3,3.67256563]
["bitfinex-derivatives","ETHF0:USTF0",1738337860388,3.19,3411.4,3411.0,4.02441531]
["bitfinex-derivatives","ETHF0:USTF0",1738337860580,3.19,3411.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337861022,4.1648,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337861191,0.58623,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337861398,3.92623,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337861784,3.34,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337862485,3.92624,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337862889,3.34,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337863390,3.34,3411.1,3411.0,3.79405]
["bitfinex-derivatives","ETHF0:USTF0",1738337863893,3.34,3411.1,3411.0,53.30175]
["bitfinex-derivatives","ETHF0:USTF0",1738337864087,0.58882,3411.1,3411.0,53.30175]
["bitfinex-derivatives","ETHF0:USTF0",1738337864289,0.15,3411.1,3411.0,58.6681517]
["bitfinex-derivatives","ETHF0:USTF0",1738337864589,0.00440005,3412.1,3411.0,58.6681517]
["bitfinex-derivatives","ETHF0:USTF0",1738337864590,0.00440005,3412.1,3411.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1738337864790,3.29440005,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337866993,1.45742656,3412.1,3412.0,6.88024563]
["bitfinex-derivatives","ETHF0:USTF0",1738337867288,3.15812356,3412.7,3412.6,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1738337867494,2.06,3413.3,3412.8,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1738337867690,4.17586,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337867897,3.59,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337868512,4.17586,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337868688,4.17586,3413.3,3412.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337868689,0.58588,3413.2,3412.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337868884,7.8989,3413.2,3412.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337869894,8.48479,3413.2,3412.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337870493,7.8989,3413.2,3412.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337870720,7.8989,3413.2,3412.9,0.59032005]
["bitfinex-derivatives","ETHF0:USTF0",1738337870991,0.58591,3413.0,3412.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337871195,3.81591,3413.0,3412.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337871690,3.23,3413.0,3412.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337872596,3.81591,3413.0,3412.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337873898,8.81591,3413.0,3412.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337875096,3.81591,3413.0,3412.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337876591,3.81591,3413.0,3412.9,0.59033005]
["bitfinex-derivatives","ETHF0:USTF0",1738337876592,2.383647,3413.0,3412.9,0.59033005]
["bitfinex-derivatives","ETHF0:USTF0",1738337876997,2.383647,3413.0,3412.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337877392,2.383647,3413.0,3412.9,0.59033005]
["bitfinex-derivatives","ETHF0:USTF0",1738337877594,2.383647,3413.0,3412.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337877897,2.383647,3413.0,3412.9,0.59033005]
["bitfinex-derivatives","ETHF0:USTF0",1738337879101,2.383647,3413.0,3412.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337879298,2.383647,3413.0,3412.9,0.59033005]
["bitfinex-derivatives","ETHF0:USTF0",1738337879492,2.383647,3413.0,3412.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337879897,2.383647,3413.0,3412.9,0.59033005]
["bitfinex-derivatives","ETHF0:USTF0",1738337880292,2.383647,3413.0,3412.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337880699,2.383647,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337880700,2.383647,3413.0,3412.8,2.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738337880901,0.58624,3411.1,3411.0,0.36634343]
["bitfinex-derivatives","ETHF0:USTF0",1738337881101,0.58624,3411.1,3409.2,4.38896739]
["bitfinex-derivatives","ETHF0:USTF0",1738337881102,3.2078,3410.7,3409.2,4.38896739]
["bitfinex-derivatives","ETHF0:USTF0",1738337881425,3.2078,3409.6,3409.2,4.38896739]
["bitfinex-derivatives","ETHF0:USTF0",1738337881596,5.6078,3409.6,3409.5,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1738337881803,5.47,3410.7,3409.5,43.88636563]
["bitfinex-derivatives","ETHF0:USTF0",1738337881993,4.1778,3410.7,3409.6,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1738337882201,3.67405747,3410.7,3409.8,3.08636563]
["bitfinex-derivatives","ETHF0:USTF0",1738337882408,3.79425,3409.9,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337882594,6.1478,3409.9,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337883604,2.4478,3409.9,3409.8,3.67282563]
["bitfinex-derivatives","ETHF0:USTF0",1738337884107,1.38302863,3409.9,3409.8,3.67282563]
["bitfinex-derivatives","ETHF0:USTF0",1738337884310,3.2078,3411.2,3409.8,43.88636563]
["bitfinex-derivatives","ETHF0:USTF0",1738337884504,3.2078,3410.7,3410.2,3.08636563]
["bitfinex-derivatives","ETHF0:USTF0",1738337884807,1.03,3410.7,3410.6,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1738337885401,1.03,3410.7,3410.6,41.38632]
["bitfinex-derivatives","ETHF0:USTF0",1738337885599,0.74873649,3410.7,3410.6,46.38632]
["bitfinex-derivatives","ETHF0:USTF0",1738337885809,0.00437721,3411.0,3410.9,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1738337886109,0.62437721,3411.0,3410.9,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1738337886305,0.62437721,3411.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337886510,0.53693471,3411.0,3410.8,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1738337886709,0.53693471,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337887414,1.12319471,3411.0,3410.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1738337887610,4.2878,3410.9,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337887805,3.2078,3410.7,3409.7,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1738337888011,3.2078,3410.6,3409.9,3.79424]
["bitfinex-derivatives","ETHF0:USTF0",1738337888207,6.2578,3410.6,3409.9,3.79425]
["bitfinex-derivatives","ETHF0:USTF0",1738337888408,3.05,3410.6,3409.9,3.79424]
["bitfinex-derivatives","ETHF0:USTF0",1738337888605,3.2078,3410.4,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337888811,0.58639,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337889003,3.2078,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337889203,0.58648,3409.7,3409.2,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337889404,3.06,3409.7,3409.2,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337889607,3.06,3409.7,3409.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738337889844,2.61206088,3409.7,3409.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738337890103,3.2078,3411.4,3410.7,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1738337890309,3.57,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337890914,12.36399,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337891109,3.57,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337891613,3.57,3411.4,3411.3,41.38621]
["bitfinex-derivatives","ETHF0:USTF0",1738337891809,3.57,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337892313,3.57,3411.4,3411.3,41.38621]
["bitfinex-derivatives","ETHF0:USTF0",1738337892719,3.37557917,3411.4,3411.3,44.59401]
["bitfinex-derivatives","ETHF0:USTF0",1738337893111,3.37557917,3411.4,3411.3,48.09482259]
["bitfinex-derivatives","ETHF0:USTF0",1738337894614,1.85149812,3411.4,3411.3,48.09482259]
["bitfinex-derivatives","ETHF0:USTF0",1738337894819,0.25,3412.0,3411.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738337895121,0.89,3412.0,3411.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1738337895512,0.89,3412.0,3411.9,44.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738337895914,0.89,3412.0,3411.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738337896514,0.89,3412.0,3411.9,44.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738337897017,0.89,3412.0,3411.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738337897211,0.89,3412.0,3411.9,44.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738337897612,0.89,3412.0,3411.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738337898318,0.89,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337898513,4.558,3411.9,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337898717,8.228,3411.9,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337899219,0.58623,3411.2,3411.0,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337899413,0.58624,3411.1,3411.0,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337899620,11.2281,3411.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337899924,0.58644,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337900221,3.28,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337900417,3.28,3410.0,3408.5,4.68256739]
["bitfinex-derivatives","ETHF0:USTF0",1738337900418,1.6922701,3410.0,3409.9,3.79425]
["bitfinex-derivatives","ETHF0:USTF0",1738337900642,5.04,3410.6,3409.9,3.79425]
["bitfinex-derivatives","ETHF0:USTF0",1738337900643,5.04,3410.6,3410.5,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1738337900809,3.2078,3411.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337901013,0.5862,3411.4,3410.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738337901218,0.5862,3411.4,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337901219,0.00440005,3410.9,3410.8,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1738337901416,0.77440005,3410.9,3410.8,41.38629]
["bitfinex-derivatives","ETHF0:USTF0",1738337901822,0.77440005,3410.9,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337902923,0.77440005,3410.9,3410.8,41.38629]
["bitfinex-derivatives","ETHF0:USTF0",1738337903117,0.77440005,3410.9,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337903517,0.77440005,3410.9,3410.8,41.38629]
["bitfinex-derivatives","ETHF0:USTF0",1738337903716,1.24,3411.5,3410.8,44.30081259]
["bitfinex-derivatives","ETHF0:USTF0",1738337903919,0.58621,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337904117,3.01,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337904318,3.59619,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337904514,3.01,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337905130,3.59619,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337905333,3.01,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337905516,6.2178,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337905721,4.5581,3411.3,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337906022,4.5581,3411.3,3410.8,41.38629]
["bitfinex-derivatives","ETHF0:USTF0",1738337906023,3.2078,3411.0,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337906220,3.2078,3411.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337906221,6.6678,3411.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337906417,6.6678,3411.0,3409.4,0.45796623]
["bitfinex-derivatives","ETHF0:USTF0",1738337906418,3.79424,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337906719,5.14456,3409.9,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337906917,8.0681,3409.9,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337907424,0.58647,3409.8,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337907620,3.55647,3409.8,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337907828,2.97,3409.8,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337908048,2.97,3409.8,3409.7,41.38648]
["bitfinex-derivatives","ETHF0:USTF0",1738337908323,2.97,3409.8,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337908522,2.97,3409.8,3409.7,41.38648]
["bitfinex-derivatives","ETHF0:USTF0",1738337908923,3.55647,3409.8,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337909223,3.55647,3409.8,3408.8,3.50081259]
["bitfinex-derivatives","ETHF0:USTF0",1738337909224,1.46623,3409.7,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337909439,0.58679,3408.0,3407.5,0.23932439]
["bitfinex-derivatives","ETHF0:USTF0",1738337909616,3.15,3408.0,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337909820,3.15,3408.0,3407.9,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1738337910531,3.2078,3409.7,3407.8,6.70861259]
["bitfinex-derivatives","ETHF0:USTF0",1738337910729,11.8764,3410.1,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337910924,0.58638,3410.3,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1738337911124,3.28,3410.3,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337911430,0.58644,3410.0,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337911625,3.62,3410.0,3409.6,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337911831,0.58655,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337912026,0.58655,3409.3,3408.8,3.79443]
["bitfinex-derivatives","ETHF0:USTF0",1738337912228,2.47,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337913034,0.58669,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337913347,3.42,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337913533,0.58674,3408.2,3408.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337913830,3.12,3408.2,3408.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337914333,3.70674,3408.2,3408.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337914627,3.12,3408.2,3408.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337915135,0.58679,3408.0,3407.5,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1738337915340,3.24,3408.0,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337915835,3.24,3408.0,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337916022,3.24,3408.0,3407.9,3.79459]
["bitfinex-derivatives","ETHF0:USTF0",1738337916824,2.38879,3408.0,3407.9,3.79459]
["bitfinex-derivatives","ETHF0:USTF0",1738337917033,0.00440005,3408.3,3407.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337917226,0.19,3409.4,3408.3,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1738337917432,1.87,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337918034,1.87,3409.4,3409.2,3.79436]
["bitfinex-derivatives","ETHF0:USTF0",1738337918333,1.87,3409.4,3409.0,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337918526,0.58659,3409.1,3409.0,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337918727,2.44,3409.1,3409.0,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337920241,2.44,3409.1,3409.0,0.59101005]
["bitfinex-derivatives","ETHF0:USTF0",1738337920737,2.44,3409.1,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337920947,2.44,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337921247,2.44,3409.1,3409.0,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1738337921433,2.44,3409.1,3408.9,3.79441]
["bitfinex-derivatives","ETHF0:USTF0",1738337921634,2.44,3409.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337921870,2.44,3409.1,3409.0,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1738337922041,2.44,3409.1,3409.0,5.00341]
["bitfinex-derivatives","ETHF0:USTF0",1738337922246,2.44,3409.1,3409.0,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1738337922441,2.44,3409.1,3409.0,5.00341]
["bitfinex-derivatives","ETHF0:USTF0",1738337922953,2.44,3409.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337923141,2.44,3409.1,3408.7,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337923337,0.58665,3408.8,3408.1,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1738337923539,4.23664,3408.8,3408.1,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1738337923737,3.65,3408.8,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337924046,3.65,3408.8,3408.0,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1738337924249,0.58666,3408.7,3408.0,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1738337924545,3.93667,3408.7,3408.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337924735,3.35,3408.7,3408.1,0.59116005]
["bitfinex-derivatives","ETHF0:USTF0",1738337924935,3.35,3408.7,3408.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337925137,3.35,3408.7,3408.2,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1738337925341,3.35,3408.7,3408.1,0.59115005]
["bitfinex-derivatives","ETHF0:USTF0",1738337925647,3.35,3408.7,3408.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337926440,3.2078,3408.6,3408.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337926641,6.2778,3408.6,3408.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337927031,0.5867,3408.5,3408.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337927232,0.58675,3408.2,3408.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337927436,3.17,3408.2,3408.1,0.59116005]
["bitfinex-derivatives","ETHF0:USTF0",1738337927637,3.17,3408.2,3408.1,3.79896005]
["bitfinex-derivatives","ETHF0:USTF0",1738337927841,3.17,3408.2,3408.1,0.59116005]
["bitfinex-derivatives","ETHF0:USTF0",1738337928047,3.17,3408.2,3408.1,3.79896005]
["bitfinex-derivatives","ETHF0:USTF0",1738337928242,3.17,3408.2,3408.1,0.59116005]
["bitfinex-derivatives","ETHF0:USTF0",1738337928447,3.17,3408.2,3408.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337928947,3.75674,3408.2,3408.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337929645,3.17,3408.2,3408.1,3.21220005]
["bitfinex-derivatives","ETHF0:USTF0",1738337929949,3.17,3408.2,3408.1,3.79896005]
["bitfinex-derivatives","ETHF0:USTF0",1738337930849,3.17,3408.2,3408.1,3.21220005]
["bitfinex-derivatives","ETHF0:USTF0",1738337931146,3.75675,3408.2,3408.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337931741,8.17,3408.2,3406.8,0.2374034]
["bitfinex-derivatives","ETHF0:USTF0",1738337931941,0.58694,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337932244,3.28,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337932461,3.28,3407.1,3406.7,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1738337932644,3.28,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337932839,3.28,3407.1,3406.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1738337933045,3.28,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337933746,0.58696,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337933948,3.63696,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337934146,0.58697,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337934347,3.84697,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337934749,3.26,3406.9,3406.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738337934946,3.26,3406.9,3406.7,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1738337935152,3.26,3406.9,3406.8,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1738337935450,3.26,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337935451,3.26,3406.9,3406.7,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1738337935846,3.26,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337936046,3.84698,3406.9,3406.6,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337936347,3.26,3406.9,3406.6,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337936950,3.84698,3406.9,3406.6,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337937142,3.26,3406.9,3406.6,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337938147,3.26,3406.9,3406.8,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1738337938348,9.3216,3407.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337938349,3.2078,3409.1,3407.1,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1738337938543,3.2078,3409.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337938544,0.5867,3408.5,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337938747,0.58672,3408.4,3407.7,3.79462]
["bitfinex-derivatives","ETHF0:USTF0",1738337938946,2.94,3408.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337939154,2.94,3408.4,3407.8,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1738337939356,2.94,3408.4,3407.8,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1738337939552,2.94440005,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337940458,0.58675,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337940657,0.5868,3407.9,3407.8,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337940958,2.05386,3407.8,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337941159,3.2078,3407.7,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337941457,1.46714,3407.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337941653,0.58692,3407.2,3406.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1738337941852,3.02,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337942085,3.02,3407.2,3407.0,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1738337942250,3.02,3407.2,3406.9,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1738337942956,3.02,3407.2,3407.0,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1738337943161,3.02,3407.2,3406.7,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337943569,0.58699,3406.8,3406.7,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337943751,3.75699,3406.8,3406.7,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337944054,0.58702,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337944257,2.97,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337944580,6.1778,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337944947,6.76483,3406.6,3406.3,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1738337945153,2.97,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337945356,2.97,3406.6,3406.2,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1738337945558,3.55703,3406.6,3406.2,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1738337945864,2.97,3406.6,3406.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1738337946061,2.97,3406.6,3406.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337946564,2.97,3406.6,3406.3,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1738337946751,2.97,3406.6,3406.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337946954,2.97,3406.6,3406.5,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1738337947455,2.97,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337947656,2.97,3406.6,3406.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337948158,2.97,3406.6,3406.5,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1738337948753,2.97,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337949161,3.55703,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337949359,3.55703,3406.6,3406.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337949360,11.1778,3406.6,3406.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337949665,0.5871,3406.2,3406.1,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1738337949863,0.5871,3406.2,3405.2,0.4586544]
["bitfinex-derivatives","ETHF0:USTF0",1738337949864,6.1778,3406.2,3405.2,0.4586544]
["bitfinex-derivatives","ETHF0:USTF0",1738337950065,4.67561,3406.1,3404.8,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738337950263,4.67561,3406.1,3404.9,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1738337950264,0.5872,3405.6,3404.9,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1738337950464,0.58726,3405.3,3404.8,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738337950660,3.45,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337951159,3.45,3405.3,3404.7,3.21073338]
["bitfinex-derivatives","ETHF0:USTF0",1738337951665,3.45,3405.3,3405.2,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1738337952262,3.44559995,3405.3,3405.2,49.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738337952466,3.2078,3406.5,3405.2,49.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738337952671,5.4278,3406.5,3406.2,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1738337952964,10.3181,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337953167,10.3181,3406.2,3403.1,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337953168,6.70861259,3405.8,3403.1,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337953362,3.2078,3404.2,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337953669,0.71,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337953962,0.71,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337954172,0.71,3404.2,3403.9,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1738337954367,0.0044069,3404.1,3404.0,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1738337954564,0.8644069,3404.1,3404.0,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1738337954768,1.15,3404.7,3404.0,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1738337954769,3.2078,3405.3,3404.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1738337954962,5.5878,3405.3,3404.8,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738337955171,6.17506,3405.3,3404.6,3.79517]
["bitfinex-derivatives","ETHF0:USTF0",1738337955365,5.5878,3405.3,3404.4,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738337955564,5.5878,3405.3,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337955868,0.0044069,3405.1,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337956067,1.8244069,3405.1,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738337956267,1.8244069,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337956671,1.8244069,3405.1,3404.7,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337957181,0.5873,3405.0,3404.7,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337957373,2.95,3405.0,3404.7,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337960476,3.53731,3405.0,3404.7,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337960770,2.95,3405.0,3404.7,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337960972,2.95,3405.0,3404.3,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337961573,2.95,3405.0,3404.7,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1738337961876,2.95,3405.0,3404.3,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337962673,2.95,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337962867,2.95,3405.0,3404.7,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738337963177,2.95,3405.0,3404.7,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1738337963678,2.95,3405.0,3404.8,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1738337963873,2.95,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337964080,2.95,3405.0,3404.7,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738337964284,2.95,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337964881,2.95,3405.0,3404.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1738337965780,2.95,3405.0,3404.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1738337966274,2.95,3405.0,3404.6,5.48307]
["bitfinex-derivatives","ETHF0:USTF0",1738337966581,2.95,3405.0,3404.5,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738337966768,3.53728,3405.0,3404.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738337966974,3.53728,3405.0,3404.3,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738337967174,3.53728,3405.0,3404.4,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738337967475,3.53728,3405.0,3404.3,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337967674,2.95,3405.0,3404.3,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337967879,3.2078,3404.5,3404.3,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337968084,2.99,3404.5,3404.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738337969288,2.34135,3404.5,3404.4,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1738337969578,0.1544069,3405.1,3405.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738337969789,2.7744069,3405.1,3404.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738337970174,3.3616969,3405.1,3404.4,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738337970385,4.6303,3405.0,3404.4,5.27869]
["bitfinex-derivatives","ETHF0:USTF0",1738337970576,7.6203,3405.0,3404.4,5.27869]
["bitfinex-derivatives","ETHF0:USTF0",1738337970775,3.2078,3404.9,3404.3,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337970976,0.58733,3404.8,3404.3,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337971182,0.58739,3404.5,3404.3,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337971381,3.64739,3404.5,3404.3,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337971579,3.06,3404.5,3404.3,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337971778,3.2078,3404.4,3404.3,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337972004,3.2078,3404.4,3403.7,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337972005,0.58744,3404.2,3403.7,0.5919169]
["bitfinex-derivatives","ETHF0:USTF0",1738337972181,3.43,3404.2,3403.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738337972379,3.43,3404.2,3403.7,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337972583,0.58748,3404.0,3403.7,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337972779,3.3,3404.0,3403.7,0.5919269]
["bitfinex-derivatives","ETHF0:USTF0",1738337972986,3.3,3404.0,3403.7,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337973184,3.3,3404.0,3403.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738337973578,3.3,3404.0,3403.7,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337973777,3.2078,3403.8,3403.7,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337973978,6.2078,3403.8,3403.7,0.5919269]
["bitfinex-derivatives","ETHF0:USTF0",1738337975989,6.7953,3403.8,3403.7,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337976287,16.5108,3403.8,3403.7,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738337976688,15.9233,3403.8,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337976892,15.9233,3403.8,3402.9,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337976893,3.2078,3403.4,3402.9,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337977079,6.70861259,3403.0,3402.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738337977314,4.7125,3402.9,3402.2,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337977488,3.2078,3402.6,3402.2,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738337977690,6.3478,3402.6,3402.5,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738337977890,3.14,3402.6,3402.5,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738337978883,3.14,3402.6,3402.3,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738337979090,3.14,3402.6,3402.5,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738337979292,0.0044069,3402.7,3402.6,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738337979488,0.8144069,3402.7,3402.6,5.21191]
["bitfinex-derivatives","ETHF0:USTF0",1738337980095,0.8144069,3402.7,3402.6,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738337980992,0.8144069,3402.7,3402.4,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738337981595,6.70861259,3402.5,3401.7,0.4591733]
["bitfinex-derivatives","ETHF0:USTF0",1738337981787,4.6144,3402.4,3402.3,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738337981988,1.88,3402.4,3402.3,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738337982190,1.88,3402.4,3402.3,3.85476]
["bitfinex-derivatives","ETHF0:USTF0",1738337982692,1.87617862,3402.4,3402.3,3.85476]
["bitfinex-derivatives","ETHF0:USTF0",1738337982897,0.0044069,3402.7,3402.3,49.067]
["bitfinex-derivatives","ETHF0:USTF0",1738337983093,0.15,3402.7,3402.3,49.067]
["bitfinex-derivatives","ETHF0:USTF0",1738337983287,3.2078,3403.7,3402.3,49.067]
["bitfinex-derivatives","ETHF0:USTF0",1738337983288,3.2078,3403.7,3402.9,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1738337983488,4.8678,3403.7,3403.3,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738337983710,4.8678,3403.7,3403.6,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738337983882,4.8678,3403.7,3403.5,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1738337984086,1.66,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337984296,1.66,3403.7,3403.6,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738337984484,1.66,3403.7,3403.6,3.79534]
["bitfinex-derivatives","ETHF0:USTF0",1738337985193,0.1,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337985388,0.1,3403.7,3403.6,3.79534]
["bitfinex-derivatives","ETHF0:USTF0",1738337986887,0.14,3404.3,3403.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738337987089,1.94,3404.3,3404.2,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1738337988398,1.94,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337988596,1.94,3404.3,3404.2,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1738337988891,1.94,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337989100,1.94,3404.3,3403.8,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1738337989401,1.94,3404.3,3404.0,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738337989994,1.94,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337990197,1.94,3404.3,3404.2,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1738337990387,0.85755276,3404.3,3404.2,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1738337990895,0.65885276,3404.3,3404.2,7.29605259]
["bitfinex-derivatives","ETHF0:USTF0",1738337991095,0.0044069,3404.6,3404.5,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738337991298,0.1544069,3404.6,3404.5,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738337991802,0.1544069,3404.6,3404.4,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738337992097,0.1544069,3404.6,3404.2,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1738337992329,0.1544069,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738337992896,0.1544069,3404.6,3404.0,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738337993102,0.1544069,3404.6,3403.7,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1738337993400,0.1544069,3404.6,3404.5,3.79518]
["bitfinex-derivatives","ETHF0:USTF0",1738337995594,0.23,3405.2,3405.1,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1738337995797,0.79,3405.2,3405.1,3.79508]
["bitfinex-derivatives","ETHF0:USTF0",1738337996007,0.79,3405.2,3405.1,3.85428]
["bitfinex-derivatives","ETHF0:USTF0",1738337996600,0.79,3405.2,3405.1,44.65428]
["bitfinex-derivatives","ETHF0:USTF0",1738337996998,0.79,3405.2,3405.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1738337997204,0.79,3405.2,3405.1,3.85428]
["bitfinex-derivatives","ETHF0:USTF0",1738337999099,0.64784289,3405.2,3405.1,3.85428]
["bitfinex-derivatives","ETHF0:USTF0",1738337999901,0.64784289,3405.2,3405.1,44.65428]
["bitfinex-derivatives","ETHF0:USTF0",1738338000096,0.0044069,3405.5,3405.1,44.067]
["bitfinex-derivatives","ETHF0:USTF0",1738338000295,0.16,3406.1,3406.0,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1738338000500,1.53,3406.1,3406.0,3.79493]
["bitfinex-derivatives","ETHF0:USTF0",1738338001005,1.53,3406.1,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738338001195,1.53,3406.1,3405.8,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738338001394,1.53,3406.1,3405.9,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1738338001591,1.53,3406.1,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738338001992,1.53,3406.1,3405.8,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738338002198,0.58714,3405.9,3405.8,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738338002396,7.31494,3405.9,3405.7,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338002595,4.6383,3405.8,3405.7,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338002802,7.7083,3405.8,3405.3,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1738338003000,7.7083,3405.8,3405.1,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738338003233,0.58724,3405.4,3405.1,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738338003395,3.6,3405.4,3405.1,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738338003701,3.6,3405.4,3404.4,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738338003902,3.6,3405.4,3404.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338004109,3.6,3405.4,3405.0,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1738338004320,3.6,3405.4,3404.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338004904,0.58725,3405.3,3404.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338005199,3.57,3405.3,3404.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338005497,0.58739,3404.6,3404.4,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738338005703,4.6,3404.5,3404.4,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738338006001,3.26,3404.5,3404.4,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1738338006706,3.26,3404.5,3404.4,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738338006906,3.84739,3404.5,3404.4,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738338007101,3.84738,3404.5,3404.4,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738338007500,0.58744,3404.2,3404.1,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338007704,3.60744,3404.2,3404.1,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338008006,6.81524,3404.2,3404.1,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338008901,11.2278,3404.2,3403.5,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738338009097,3.2078,3403.8,3403.5,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1738338009299,0.58762,3403.3,3403.0,0.2390625]
["bitfinex-derivatives","ETHF0:USTF0",1738338009496,4.578,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338009706,7.518,3403.2,3402.6,3.79553]
["bitfinex-derivatives","ETHF0:USTF0",1738338009893,3.2078,3403.0,3402.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738338010095,3.2078,3403.0,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338010096,6.2378,3403.0,3402.6,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338010707,6.2378,3403.0,3401.9,6.97060621]
["bitfinex-derivatives","ETHF0:USTF0",1738338011301,6.82544,3403.0,3402.3,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738338011935,6.8298469,3403.0,3402.3,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738338012305,3.2078,3402.6,3402.1,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1738338012619,3.2078,3402.2,3401.6,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1738338012799,3.2078,3402.2,3401.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738338012800,6.7778,3402.2,3401.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738338013098,6.7778,3402.2,3401.4,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738338013099,4.9987,3402.1,3401.4,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738338013300,4.9987,3402.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338013301,8.2087,3402.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338013605,3.21,3402.1,3402.0,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1738338014109,3.21,3402.1,3402.0,5.28012]
["bitfinex-derivatives","ETHF0:USTF0",1738338016312,5.42,3402.7,3402.0,14.376]
["bitfinex-derivatives","ETHF0:USTF0",1738338016511,0.24,3402.7,3402.6,6.30920245]
["bitfinex-derivatives","ETHF0:USTF0",1738338016709,0.24,3402.7,3402.5,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1738338016905,0.24,3402.7,3402.3,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738338017208,3.2078,3402.6,3402.0,12.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738338017404,6.4178,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338017611,3.79558,3402.2,3401.5,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1738338017906,6.4878,3402.2,3401.4,8.15590245]
["bitfinex-derivatives","ETHF0:USTF0",1738338018111,0.58783,3402.0,3401.4,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738338018391,3.79571,3401.5,3400.8,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1738338018505,10.2497,3401.4,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338018713,13.5197,3401.4,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338019010,0.588,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338019217,0.588,3401.0,3399.8,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738338019218,3.2078,3400.7,3400.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738338019468,6.27585,3400.7,3399.9,3.79596]
["bitfinex-derivatives","ETHF0:USTF0",1738338019614,3.2078,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338019802,5.1078,3400.3,3400.2,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738338020018,1.9,3400.3,3399.5,3.10140245]
["bitfinex-derivatives","ETHF0:USTF0",1738338020311,1.9,3400.3,3400.2,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738338020814,1.9,3400.3,3400.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738338021002,1.9,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338021609,1.9,3400.3,3400.0,3.79595]
["bitfinex-derivatives","ETHF0:USTF0",1738338021817,1.9,3400.3,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738338022018,2.48811,3400.3,3399.6,3.79602]
["bitfinex-derivatives","ETHF0:USTF0",1738338022312,1.9,3400.3,3399.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738338022507,1.9,3400.3,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338022710,1.9,3400.3,3400.2,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738338022914,1.9,3400.3,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338023113,1.9,3400.3,3399.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1738338023314,1.9,3400.3,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338023704,1.9,3400.3,3400.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738338024017,1.9,3400.3,3399.7,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1738338024210,1.9,3400.3,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338024416,2.48811,3400.3,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738338024625,3.2078,3400.1,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338024919,3.2078,3399.6,3399.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1738338025111,4.4678,3399.6,3399.3,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1738338025307,1.26,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338025515,1.26,3399.6,3399.5,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738338025820,1.2644069,3399.6,3399.5,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1738338026011,0.0044069,3399.6,3399.5,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1738338027013,3.2078,3400.9,3399.6,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1738338027223,0.25,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338027414,0.25,3400.9,3400.8,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1738338028014,9.4147,3401.8,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338028316,0.0044069,3401.2,3401.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738338028814,0.0044069,3401.2,3401.1,5.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738338029013,9.8541,3402.8,3401.1,5.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738338029014,9.8541,3402.8,3402.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738338029215,9.8541,3402.8,3401.7,3.5229039]
["bitfinex-derivatives","ETHF0:USTF0",1738338029216,0.82,3402.8,3401.7,3.5229039]
["bitfinex-derivatives","ETHF0:USTF0",1738338029417,0.82,3402.8,3402.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738338029626,0.82,3402.8,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338029925,0.82,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338030325,0.0044069,3402.7,3402.5,3.79551]
["bitfinex-derivatives","ETHF0:USTF0",1738338030511,0.3544069,3402.7,3402.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738338031319,0.3544069,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338031530,0.3544069,3402.7,3402.5,3.79551]
["bitfinex-derivatives","ETHF0:USTF0",1738338031717,0.3544069,3402.7,3402.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738338032723,0.3544069,3402.7,3402.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738338033021,0.3544069,3402.7,3402.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738338033617,0.47,3403.3,3403.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738338033818,3.2078,3404.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338034013,4.4978,3404.6,3403.2,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738338034245,3.2078,3404.0,3403.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738338034423,3.2078,3404.0,3403.2,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738338034424,1.13,3404.0,3403.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738338034624,1.13,3404.0,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738338034822,3.2078,3403.7,3403.2,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1738338035014,4.6578,3403.7,3403.2,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1738338035221,1.45,3403.7,3403.2,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1738338036921,1.45,3403.7,3403.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738338037117,1.45,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738338037328,1.45,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338037720,1.45,3403.7,3403.3,3.79536]
["bitfinex-derivatives","ETHF0:USTF0",1738338037925,4.6578,3403.7,3402.9,5.67073]
["bitfinex-derivatives","ETHF0:USTF0",1738338038325,4.6578,3403.7,3402.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1738338038553,0.58758,3403.3,3402.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1738338038727,3.2078,3403.2,3402.5,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738338038927,0.58761,3403.1,3402.2,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738338039229,0.58762,3403.0,3402.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738338039528,0.58762,3403.0,3402.0,8.0492069]
["bitfinex-derivatives","ETHF0:USTF0",1738338039529,3.47,3403.0,3402.0,8.0492069]
["bitfinex-derivatives","ETHF0:USTF0",1738338039731,3.47,3403.0,3402.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738338040133,3.47,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338040432,3.47,3403.0,3402.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738338040632,3.47,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338040832,3.47,3403.0,3402.7,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738338041331,3.47,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338041529,0.58765,3402.9,3402.1,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1738338041728,0.58768,3402.7,3402.0,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338041932,3.34,3402.7,3402.0,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338042133,3.34,3402.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338042435,3.34,3402.7,3402.0,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338042642,0.5877,3402.6,3402.0,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338042822,3.57,3402.6,3402.0,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338043432,3.57,3402.6,3402.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738338044027,3.57,3402.6,3402.0,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338044434,3.2078,3402.5,3402.0,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338044631,3.2078,3402.1,3402.0,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338044830,6.8478,3402.1,3402.0,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338045539,8.31729,3402.1,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338045829,3.2078,3401.3,3400.7,5.64841]
["bitfinex-derivatives","ETHF0:USTF0",1738338046023,5.6178,3401.3,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738338046429,5.6178,3401.3,3400.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738338046634,5.6178,3401.3,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338046635,2.41,3401.3,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338046829,2.41,3401.3,3400.5,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338047031,2.41,3401.3,3400.9,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738338047434,2.41,3401.3,3400.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738338047731,2.41,3401.3,3400.6,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1738338047732,2.99793,3401.3,3400.6,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1738338047928,2.41,3401.3,3400.5,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338048130,0.58798,3401.0,3400.5,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338048335,3.2078,3400.8,3400.5,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338048637,5.6578,3400.8,3400.5,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338049227,3.79584,3400.6,3400.5,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338049435,7.27584,3400.6,3400.5,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338049630,6.6878,3400.6,3400.5,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338049826,7.27584,3400.6,3400.5,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338050032,10.37759858,3400.6,3400.5,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338050326,1.47015,3400.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338050534,0.58814,3400.1,3399.4,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1738338050728,3.28,3400.1,3399.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738338051033,3.79602,3399.6,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1738338051239,3.44,3399.6,3398.7,6.30955858]
["bitfinex-derivatives","ETHF0:USTF0",1738338051431,3.4444069,3399.6,3398.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338052038,3.4444069,3399.6,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1738338052340,3.4444069,3399.6,3399.5,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1738338052635,0.0044069,3399.6,3399.5,11.89778858]
["bitfinex-derivatives","ETHF0:USTF0",1738338052839,0.0044069,3399.6,3399.5,6.89778858]
["bitfinex-derivatives","ETHF0:USTF0",1738338053028,0.0244069,3399.6,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738338053235,0.0244069,3399.6,3399.5,49.59603]
["bitfinex-derivatives","ETHF0:USTF0",1738338053434,0.0244069,3399.6,3399.5,52.69778858]
["bitfinex-derivatives","ETHF0:USTF0",1738338053738,0.58801,3400.8,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738338053939,2.40801,3400.8,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738338054138,1.82,3400.8,3400.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1738338054527,1.82,3400.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338054733,0.58802,3400.7,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738338054935,1.74,3400.7,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738338055242,1.74,3400.7,3400.1,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1738338055448,3.2078,3400.5,3399.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1738338055643,0.58808,3400.4,3399.7,3.79598]
["bitfinex-derivatives","ETHF0:USTF0",1738338055838,2.88,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338056038,2.88,3400.4,3399.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1738338056531,2.88,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338056731,2.88,3400.4,3399.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738338056942,2.88,3400.4,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738338057139,2.88,3400.4,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738338057647,3.2078,3400.2,3399.1,3.10175858]
["bitfinex-derivatives","ETHF0:USTF0",1738338057834,3.2078,3400.2,3399.2,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1738338057835,6.5478,3400.2,3399.2,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1738338058035,3.2078,3399.8,3399.2,10.79367]
["bitfinex-derivatives","ETHF0:USTF0",1738338058233,6.3978,3399.8,3399.2,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738338058650,6.3978,3399.8,3398.9,3.2122069]
["bitfinex-derivatives","ETHF0:USTF0",1738338058838,6.3978,3399.8,3398.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338059039,3.2078,3399.4,3398.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338059241,6.4778,3399.4,3398.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338059639,7.06605,3399.4,3398.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338060041,6.4778,3399.4,3398.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338061249,3.2078,3399.0,3398.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338061547,7.06611,3399.0,3398.9,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1738338062436,0.58839,3398.6,3397.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738338062739,3.2078,3398.1,3397.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1738338062938,5.7278,3398.1,3397.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1738338063141,5.7278,3398.1,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338063142,6.31628,3398.1,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738338063442,6.31628,3398.1,3397.1,3.10175858]
["bitfinex-derivatives","ETHF0:USTF0",1738338063443,2.52,3398.1,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1738338063638,5.73221378,3398.1,3397.4,3.80079378]
["bitfinex-derivatives","ETHF0:USTF0",1738338063846,0.5885,3398.0,3397.4,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338064042,1.95,3398.0,3397.4,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338064248,1.95,3398.0,3397.4,3.21221378]
["bitfinex-derivatives","ETHF0:USTF0",1738338064540,1.95,3398.0,3397.4,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338064745,1.95,3398.0,3397.9,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1738338064942,1.95,3398.0,3397.4,3.21221378]
["bitfinex-derivatives","ETHF0:USTF0",1738338065148,5.1578,3398.0,3397.4,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338065344,0.58853,3397.8,3397.4,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338065648,3.0,3397.8,3397.4,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338065855,3.58853,3397.8,3397.4,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338066094,3.0,3397.8,3397.4,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338066553,3.58853,3397.8,3397.4,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338066750,3.0,3397.8,3397.4,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338067057,0.00441378,3398.1,3397.9,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738338067255,0.17441378,3398.1,3397.5,3.10175858]
["bitfinex-derivatives","ETHF0:USTF0",1738338067446,0.17441378,3398.1,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738338067647,0.17441378,3398.1,3397.4,3.21221378]
["bitfinex-derivatives","ETHF0:USTF0",1738338068039,0.17441378,3398.1,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738338068244,0.17441378,3398.1,3397.4,3.21221378]
["bitfinex-derivatives","ETHF0:USTF0",1738338068546,0.17441378,3398.1,3397.7,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738338068742,0.17441378,3398.1,3397.4,3.21221378]
["bitfinex-derivatives","ETHF0:USTF0",1738338068947,0.17441378,3398.1,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738338069147,0.17441378,3398.1,3397.4,4.68368378]
["bitfinex-derivatives","ETHF0:USTF0",1738338069449,0.17441378,3398.1,3397.5,3.10175858]
["bitfinex-derivatives","ETHF0:USTF0",1738338069656,0.17441378,3398.1,3397.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1738338069952,0.17441378,3398.1,3398.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738338072037,0.17441378,3398.1,3398.0,5.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738338072443,0.00441378,3398.1,3398.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738338072657,0.17441378,3398.1,3398.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738338073355,0.17441378,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338073855,0.17441378,3398.1,3398.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738338074152,3.2078,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1738338074341,3.4378,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1738338074847,0.23,3398.8,3398.7,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1738338075652,0.23,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1738338076456,0.23,3398.8,3398.7,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1738338076689,0.23,3398.8,3398.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1738338076857,0.23,3398.8,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738338077157,3.4378,3398.8,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738338077456,3.4378,3398.8,3397.9,6.30955858]
["bitfinex-derivatives","ETHF0:USTF0",1738338077457,0.58843,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338077755,3.90842,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338077950,3.32,3398.4,3397.9,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1738338078353,3.32,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338078752,3.32,3398.4,3397.9,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1738338078953,6.5278,3398.4,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338079157,0.58845,3398.3,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738338079359,0.58846,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338079560,3.98846,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338079857,3.4,3398.2,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738338080167,3.98846,3398.2,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738338080358,3.4,3398.2,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1738338080653,3.4,3398.2,3397.5,7.78099858]
["bitfinex-derivatives","ETHF0:USTF0",1738338081059,3.4,3398.2,3398.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1738338082656,3.4,3398.2,3398.1,5.46867]
["bitfinex-derivatives","ETHF0:USTF0",1738338083556,3.4,3398.2,3398.1,10.46867]
["bitfinex-derivatives","ETHF0:USTF0",1738338083959,3.2078,3399.4,3399.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1738338084182,0.58441378,3399.1,3399.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1738338085658,0.58441378,3399.1,3399.0,5.73091]
["bitfinex-derivatives","ETHF0:USTF0",1738338088257,3.2078,3400.0,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1738338088491,3.2078,3400.0,3399.9,3.79596]
["bitfinex-derivatives","ETHF0:USTF0",1738338088492,0.24,3400.0,3399.9,3.79596]
["bitfinex-derivatives","ETHF0:USTF0",1738338089156,0.24,3400.0,3399.9,6.89771858]
["bitfinex-derivatives","ETHF0:USTF0",1738338089358,4.7961,3400.8,3400.6,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1738338089593,0.39,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338090452,0.58803,3400.7,3399.9,3.79595]
["bitfinex-derivatives","ETHF0:USTF0",1738338090657,4.7243,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338090871,11.8119,3400.6,3399.9,3.79596]
["bitfinex-derivatives","ETHF0:USTF0",1738338091065,3.79586,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338091365,6.98586,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338091563,6.3978,3400.5,3399.6,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338091866,6.3978,3400.5,3399.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1738338092060,6.3978,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338092667,6.3978,3400.5,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738338093166,6.3978,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338093167,3.19,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338093660,3.77806,3400.5,3399.7,3.79599]
["bitfinex-derivatives","ETHF0:USTF0",1738338093966,3.77806,3400.5,3399.6,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338093967,6.30955858,3400.2,3399.6,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338094158,3.01,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338094369,3.01,3400.2,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738338094884,3.01,3400.2,3400.1,3.79592]
["bitfinex-derivatives","ETHF0:USTF0",1738338096059,2.29516889,3400.2,3400.1,8.82132]
["bitfinex-derivatives","ETHF0:USTF0",1738338096468,0.00441378,3401.0,3400.1,8.2332]
["bitfinex-derivatives","ETHF0:USTF0",1738338096668,1.91441378,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338096857,1.91441378,3401.0,3400.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738338097068,1.91441378,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338097266,1.91441378,3401.0,3400.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1738338097569,1.91441378,3401.0,3400.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738338097971,1.91441378,3401.0,3400.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738338098470,1.91441378,3401.0,3400.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1738338098769,1.91441378,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338098964,1.91441378,3401.0,3400.6,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1738338099363,1.91441378,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338099570,6.68731378,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338099868,0.58801,3400.8,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338100066,4.08801,3400.8,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338100373,3.5,3400.8,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338100568,3.5,3400.8,3400.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1738338100769,3.5,3400.8,3400.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1738338101067,3.5,3400.8,3400.7,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1738338101362,3.5,3400.8,3400.3,3.10175858]
["bitfinex-derivatives","ETHF0:USTF0",1738338101771,3.5,3400.8,3400.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1738338101971,3.5,3400.8,3400.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1738338102264,3.5,3400.8,3400.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1738338105376,3.5,3400.8,3400.7,3.68977858]
["bitfinex-derivatives","ETHF0:USTF0",1738338105672,2.16906176,3400.8,3400.7,3.68977858]
["bitfinex-derivatives","ETHF0:USTF0",1738338105871,0.00441378,3401.0,3400.7,3.10175858]
["bitfinex-derivatives","ETHF0:USTF0",1738338106070,0.00441378,3401.0,3400.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738338106461,0.09441378,3401.0,3400.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738338107474,0.09441378,3401.0,3400.8,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1738338107701,0.09441378,3401.0,3400.7,3.68976858]
["bitfinex-derivatives","ETHF0:USTF0",1738338107977,3.2078,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338108167,8.66649,3400.9,3400.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738338108368,8.0785,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338108568,8.66649,3400.9,3400.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738338108781,8.0785,3400.9,3400.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1738338109172,8.0785,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338109579,3.79586,3400.5,3399.8,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1738338109871,0.58811,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338110073,0.58811,3400.2,3399.6,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338110074,3.2078,3400.1,3399.6,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338110270,0.58829,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338110479,8.0663,3399.1,3398.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1738338110679,0.58832,3399.0,3398.1,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1738338110920,13.3757,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338111174,0.58834,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338111380,3.87834,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338111574,3.29441378,3398.9,3398.2,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338111987,3.88275378,3398.9,3398.2,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338112281,3.2078,3398.7,3398.2,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338112470,6.7378,3398.7,3398.2,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338112870,7.32617,3398.7,3398.2,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338113072,6.7378,3398.7,3398.2,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338114478,3.53,3398.7,3398.6,4.1147601]
["bitfinex-derivatives","ETHF0:USTF0",1738338114676,3.5263801,3400.8,3398.6,4.1147601]
["bitfinex-derivatives","ETHF0:USTF0",1738338114677,3.2078,3400.0,3398.6,3.5263801]
["bitfinex-derivatives","ETHF0:USTF0",1738338114977,1.88,3400.0,3399.8,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738338115282,1.88,3400.0,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738338115481,1.88,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338115784,1.88,3400.0,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738338116074,3.2078,3399.9,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738338116282,5.1078,3399.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338116983,14.4585,3399.8,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738338117183,17.0985,3399.8,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738338117383,12.3485,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338117583,2.64,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338117971,2.64,3399.8,3399.3,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738338118176,3.22818,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338118378,2.64,3399.8,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1738338118675,2.64,3399.8,3399.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1738338118676,3.22818,3399.8,3399.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1738338118882,2.64,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338119083,0.58822,3399.6,3398.8,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738338119277,3.79604,3399.5,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338119494,0.58828,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338119778,0.58828,3399.2,3398.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1738338119779,3.2078,3399.0,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738338120081,6.2978,3399.0,3398.2,3.21221378]
["bitfinex-derivatives","ETHF0:USTF0",1738338120283,6.2978,3399.0,3398.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1738338120487,6.2978,3399.0,3398.2,3.21221378]
["bitfinex-derivatives","ETHF0:USTF0",1738338120675,3.2078,3398.6,3398.2,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338120878,0.58844,3398.3,3398.2,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338121182,3.27,3398.3,3398.2,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338122173,3.85844,3398.3,3398.2,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338122376,3.27,3398.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338122585,3.2078,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338122777,4.0678,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338122976,4.0678,3397.8,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738338123185,4.0678,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338123585,0.00441378,3397.7,3397.1,0.59305378]
["bitfinex-derivatives","ETHF0:USTF0",1738338123886,2.57441378,3397.7,3397.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338124084,3.16296378,3397.7,3397.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338124287,3.2078,3397.4,3397.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338124588,3.3978,3397.4,3397.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338126076,0.19,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1738338126483,0.00441378,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1738338126676,0.06441378,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338127086,0.06441378,3397.7,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738338127287,0.06441378,3397.7,3397.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338127481,0.06441378,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338127676,0.00441378,3397.7,3397.6,3.79636]
["bitfinex-derivatives","ETHF0:USTF0",1738338128082,3.2078,3399.0,3397.6,3.79636]
["bitfinex-derivatives","ETHF0:USTF0",1738338128083,3.2078,3399.0,3397.7,1.47134]
["bitfinex-derivatives","ETHF0:USTF0",1738338128391,3.8978,3399.0,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738338128583,3.8978,3399.0,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1738338128891,3.8978,3399.0,3398.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1738338129085,3.8978,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338129278,0.69441378,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338129485,0.69441378,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738338129984,0.00441378,3399.0,3398.9,5.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738338130292,8.2289,3400.2,3399.1,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1738338130588,1.13,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338131081,1.13,3400.2,3399.9,3.79596]
["bitfinex-derivatives","ETHF0:USTF0",1738338131280,1.13,3400.2,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738338131484,1.13441378,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338131686,0.00441378,3400.2,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738338134090,0.14441378,3400.2,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738338134335,0.00441378,3400.2,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738338135187,0.00441378,3400.2,3400.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738338135591,0.01441378,3400.2,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738338135791,0.00441378,3400.2,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738338136424,0.00441378,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338136989,0.11441378,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338137784,0.11441378,3400.2,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738338138987,0.06,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338139296,0.06,3400.2,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738338139696,0.06,3400.2,3400.1,41.38812]
["bitfinex-derivatives","ETHF0:USTF0",1738338139887,0.06,3400.2,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738338141498,0.06,3400.2,3400.0,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1738338141499,0.02,3400.2,3400.0,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1738338141801,0.02,3400.2,3400.1,41.38812]
["bitfinex-derivatives","ETHF0:USTF0",1738338142007,0.02,3400.2,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738338142700,0.00290363,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1738338142896,0.05290363,3400.5,3400.4,3.79587]
["bitfinex-derivatives","ETHF0:USTF0",1738338143100,0.00290363,3400.5,3400.4,3.79587]
["bitfinex-derivatives","ETHF0:USTF0",1738338143795,0.00290363,3400.5,3400.4,8.79587]
["bitfinex-derivatives","ETHF0:USTF0",1738338144102,0.00290363,3400.5,3400.4,3.79587]
["bitfinex-derivatives","ETHF0:USTF0",1738338144697,0.00290363,3400.5,3400.4,6.89944488]
["bitfinex-derivatives","ETHF0:USTF0",1738338145200,0.00290363,3400.5,3400.4,11.89944488]
["bitfinex-derivatives","ETHF0:USTF0",1738338145400,0.00290363,3400.5,3400.4,6.89944488]
["bitfinex-derivatives","ETHF0:USTF0",1738338147205,0.00290363,3400.5,3400.4,7.13423356]
["bitfinex-derivatives","ETHF0:USTF0",1738338147712,0.19290363,3400.5,3400.4,7.13423356]
["bitfinex-derivatives","ETHF0:USTF0",1738338148906,0.00290363,3400.5,3400.4,7.13423356]
["bitfinex-derivatives","ETHF0:USTF0",1738338149897,0.09290363,3400.5,3400.4,7.13423356]
["bitfinex-derivatives","ETHF0:USTF0",1738338150104,0.00290363,3400.5,3400.4,7.13423356]
["bitfinex-derivatives","ETHF0:USTF0",1738338153443,0.00290363,3400.5,3400.4,47.93423356]
["bitfinex-derivatives","ETHF0:USTF0",1738338156705,0.01290363,3400.5,3400.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738338156901,0.01290363,3400.5,3400.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738338157299,0.01290363,3400.5,3400.4,3.10357488]
["bitfinex-derivatives","ETHF0:USTF0",1738338157501,0.01290363,3400.5,3400.4,3.69164488]
["bitfinex-derivatives","ETHF0:USTF0",1738338157696,0.01290363,3400.5,3400.4,3.10357488]
["bitfinex-derivatives","ETHF0:USTF0",1738338158304,0.01290363,3400.5,3400.4,3.69164488]
["bitfinex-derivatives","ETHF0:USTF0",1738338159108,0.01,3401.1,3400.4,3.10357488]
["bitfinex-derivatives","ETHF0:USTF0",1738338159410,1.18,3401.1,3401.0,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1738338160206,1.18,3401.1,3401.0,4.25523492]
["bitfinex-derivatives","ETHF0:USTF0",1738338160402,1.18,3401.1,3401.0,3.66726492]
["bitfinex-derivatives","ETHF0:USTF0",1738338161107,1.18,3401.1,3401.0,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1738338161904,1.18,3401.1,3401.0,3.66726492]
["bitfinex-derivatives","ETHF0:USTF0",1738338162110,1.18,3401.1,3401.0,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1738338162999,1.18,3401.1,3401.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738338164007,1.18,3401.1,3400.4,6.31137488]
["bitfinex-derivatives","ETHF0:USTF0",1738338164304,1.18,3401.1,3400.5,1.43640348]
["bitfinex-derivatives","ETHF0:USTF0",1738338164501,1.18,3401.1,3401.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738338165204,0.21188211,3401.1,3401.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738338165410,1.52276326,3401.7,3401.6,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1738338165708,2.58,3401.7,3401.6,7.87724488]
["bitfinex-derivatives","ETHF0:USTF0",1738338165905,2.58,3401.7,3401.6,7.28937488]
["bitfinex-derivatives","ETHF0:USTF0",1738338166100,2.58,3401.7,3401.6,7.87724488]
["bitfinex-derivatives","ETHF0:USTF0",1738338166704,2.58,3401.7,3401.6,4.77367]
["bitfinex-derivatives","ETHF0:USTF0",1738338167110,2.58,3401.7,3401.6,4.77267]
["bitfinex-derivatives","ETHF0:USTF0",1738338167309,2.58,3401.7,3401.6,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1738338168102,2.58,3401.7,3401.6,4.77267]
["bitfinex-derivatives","ETHF0:USTF0",1738338168310,2.58,3401.7,3401.6,7.87624488]
["bitfinex-derivatives","ETHF0:USTF0",1738338169607,1.89291,3401.7,3401.6,7.87624488]
["bitfinex-derivatives","ETHF0:USTF0",1738338170109,1.89291,3401.7,3401.6,8.33546401]
["bitfinex-derivatives","ETHF0:USTF0",1738338174212,3.42,3402.3,3401.6,7.74759401]
["bitfinex-derivatives","ETHF0:USTF0",1738338174410,2.57,3402.3,3401.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1738338174813,2.57,3402.3,3401.9,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1738338175012,2.57,3402.3,3401.9,3.10357488]
["bitfinex-derivatives","ETHF0:USTF0",1738338175212,2.57,3402.3,3401.9,3.69137488]
["bitfinex-derivatives","ETHF0:USTF0",1738338175710,2.57,3402.3,3401.9,3.10357488]
["bitfinex-derivatives","ETHF0:USTF0",1738338175905,2.57,3402.3,3402.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738338176614,2.57,3402.3,3402.2,3.69133488]
["bitfinex-derivatives","ETHF0:USTF0",1738338176909,2.57,3402.3,3402.2,4.66333488]
["bitfinex-derivatives","ETHF0:USTF0",1738338177114,2.57,3402.3,3402.2,4.53472624]
["bitfinex-derivatives","ETHF0:USTF0",1738338177320,1.96084176,3402.3,3402.2,4.53472624]
["bitfinex-derivatives","ETHF0:USTF0",1738338177616,1.96084176,3402.3,3402.2,4.66333488]
["bitfinex-derivatives","ETHF0:USTF0",1738338178008,1.96084176,3402.3,3402.2,3.10357488]
["bitfinex-derivatives","ETHF0:USTF0",1738338178221,1.96084176,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338178411,1.96084176,3402.3,3402.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738338180307,9.4682,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338180511,0.5878,3402.0,3401.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738338180716,0.58782,3401.9,3401.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738338180914,2.71,3401.9,3401.8,3.69139488]
["bitfinex-derivatives","ETHF0:USTF0",1738338181119,2.30752644,3401.9,3401.8,3.69139488]
["bitfinex-derivatives","ETHF0:USTF0",1738338181321,9.9117,3402.9,3402.2,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738338181517,13.3717,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338181711,0.58771,3402.5,3402.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738338181920,0.58773,3402.4,3402.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738338182114,0.74,3402.4,3402.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738338182315,0.74,3402.4,3402.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738338182516,0.58776,3402.3,3401.7,0.45915136]
["bitfinex-derivatives","ETHF0:USTF0",1738338182819,0.58776,3402.3,3401.5,3.33607877]
["bitfinex-derivatives","ETHF0:USTF0",1738338182820,2.86,3402.3,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338183020,2.86,3402.3,3402.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738338185227,2.86,3402.3,3401.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1738338185518,8.1837,3402.2,3401.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738338185720,3.79564,3401.8,3401.3,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338185919,0.58789,3401.5,3401.3,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338186222,8.8636,3401.4,3401.3,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338186425,12.2236,3401.4,3401.3,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338186625,11.6357,3401.4,3401.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738338186922,8.4279,3401.4,3401.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1738338187120,8.4279,3401.4,3401.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738338187121,3.36,3401.4,3401.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738338188325,3.36,3401.4,3401.3,41.38792]
["bitfinex-derivatives","ETHF0:USTF0",1738338189216,0.00441378,3401.7,3401.6,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1738338189415,0.15441378,3401.7,3401.6,6.89924488]
["bitfinex-derivatives","ETHF0:USTF0",1738338189819,0.15441378,3401.7,3401.6,6.31137488]
["bitfinex-derivatives","ETHF0:USTF0",1738338190025,0.15441378,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338190419,0.15441378,3401.7,3401.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738338190926,0.15441378,3401.7,3401.4,1.59589]
["bitfinex-derivatives","ETHF0:USTF0",1738338191122,0.15441378,3401.7,3401.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738338191624,5.0151,3402.1,3401.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1738338191824,5.0151,3402.1,3401.6,3.10357488]
["bitfinex-derivatives","ETHF0:USTF0",1738338191825,5.2051,3402.1,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338192217,5.2051,3402.1,3401.5,3.66695136]
["bitfinex-derivatives","ETHF0:USTF0",1738338192424,9.00069,3402.1,3401.5,3.66695136]
["bitfinex-derivatives","ETHF0:USTF0",1738338192630,9.00068,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338192823,0.5878,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338193022,3.05,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338193224,3.6378,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338193423,0.58785,3401.8,3401.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738338193623,3.57784,3401.8,3401.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738338193921,2.99,3401.8,3401.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738338195024,0.58787,3401.6,3401.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738338195230,4.9351,3401.5,3401.0,4.22621378]
["bitfinex-derivatives","ETHF0:USTF0",1738338195525,8.3451,3401.5,3401.0,4.22621378]
["bitfinex-derivatives","ETHF0:USTF0",1738338195825,8.3451,3401.5,3401.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738338196024,8.3451,3401.5,3401.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738338196224,8.3451,3401.5,3401.2,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738338196430,8.3451,3401.5,3401.0,4.22621378]
["bitfinex-derivatives","ETHF0:USTF0",1738338196824,8.93299,3401.5,3401.0,3.21221378]
["bitfinex-derivatives","ETHF0:USTF0",1738338197127,8.3451,3401.5,3401.0,4.22621378]
["bitfinex-derivatives","ETHF0:USTF0",1738338197319,8.93298,3401.5,3401.0,4.22621378]
["bitfinex-derivatives","ETHF0:USTF0",1738338197521,8.3451,3401.5,3401.0,4.22621378]
["bitfinex-derivatives","ETHF0:USTF0",1738338198226,8.3451,3401.5,3401.0,4.81417378]
["bitfinex-derivatives","ETHF0:USTF0",1738338198529,8.3451,3401.5,3401.0,4.22621378]
["bitfinex-derivatives","ETHF0:USTF0",1738338198729,8.3451,3401.5,3401.0,4.81417378]
["bitfinex-derivatives","ETHF0:USTF0",1738338199223,8.3451,3401.5,3401.0,3.21221378]
["bitfinex-derivatives","ETHF0:USTF0",1738338199432,0.58795,3401.1,3401.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338199622,3.55,3401.1,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1738338199830,5.1555,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338200021,8.1655,3401.0,3400.2,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1738338200218,8.75347,3401.0,3400.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1738338200425,0.588,3400.9,3400.2,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1738338200625,0.588,3400.9,3399.8,3.56295498]
["bitfinex-derivatives","ETHF0:USTF0",1738338200626,6.31137488,3400.8,3399.8,0.4593801]
["bitfinex-derivatives","ETHF0:USTF0",1738338200825,0.58808,3400.4,3400.2,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338201131,3.62,3400.4,3400.2,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338202231,0.58809,3400.3,3400.2,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338202528,9.14399,3400.3,3400.2,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338202732,13.5928,3400.3,3400.2,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338203629,19.18089,3400.3,3400.2,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338203932,19.18089,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338203933,18.5928,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338204128,0.58811,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338204327,2.97,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338204631,2.97,3400.2,3399.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1738338205026,2.97,3400.2,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738338205330,2.97,3400.2,3399.8,3.10357488]
["bitfinex-derivatives","ETHF0:USTF0",1738338206129,2.97,3400.2,3399.8,3.69173488]
["bitfinex-derivatives","ETHF0:USTF0",1738338206326,2.97,3400.2,3399.8,3.10357488]
["bitfinex-derivatives","ETHF0:USTF0",1738338206928,2.97,3400.2,3399.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1738338207239,2.97,3400.2,3399.8,3.69174488]
["bitfinex-derivatives","ETHF0:USTF0",1738338207430,2.97,3400.2,3399.8,3.10357488]
["bitfinex-derivatives","ETHF0:USTF0",1738338208032,2.97,3400.2,3399.8,3.69174488]
["bitfinex-derivatives","ETHF0:USTF0",1738338208429,2.97,3400.2,3399.8,3.10357488]
["bitfinex-derivatives","ETHF0:USTF0",1738338208734,2.97,3400.2,3399.8,3.69174488]
["bitfinex-derivatives","ETHF0:USTF0",1738338208930,2.97,3400.2,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738338209140,2.97,3400.2,3399.8,3.10357488]
["bitfinex-derivatives","ETHF0:USTF0",1738338209736,2.97,3400.2,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738338209936,2.97,3400.2,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738338210137,2.97,3400.2,3400.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738338210335,2.97,3400.2,3399.9,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1738338210536,0.58814,3400.0,3399.7,3.21221378]
["bitfinex-derivatives","ETHF0:USTF0",1738338210842,0.58816,3399.9,3399.7,3.21221378]
["bitfinex-derivatives","ETHF0:USTF0",1738338211132,8.2876,3399.9,3399.7,3.21221378]
["bitfinex-derivatives","ETHF0:USTF0",1738338212035,3.54,3399.9,3399.7,3.80039378]
["bitfinex-derivatives","ETHF0:USTF0",1738338212338,3.54,3399.9,3399.7,3.80040378]
["bitfinex-derivatives","ETHF0:USTF0",1738338212737,3.54,3399.9,3399.7,3.21221378]
["bitfinex-derivatives","ETHF0:USTF0",1738338212936,3.54,3399.9,3399.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738338213536,3.54,3399.9,3399.7,3.21221378]
["bitfinex-derivatives","ETHF0:USTF0",1738338213734,8.54,3399.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338214035,4.9939,3399.8,3399.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738338214227,3.38,3399.8,3399.7,3.79599]
["bitfinex-derivatives","ETHF0:USTF0",1738338214827,3.38,3399.8,3399.7,4.79999]
["bitfinex-derivatives","ETHF0:USTF0",1738338215038,3.38,3399.8,3399.7,9.94009]
["bitfinex-derivatives","ETHF0:USTF0",1738338215733,5.49,3400.4,3400.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1738338215933,13.62831378,3400.9,3400.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1738338215934,0.00441378,3400.9,3400.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738338216240,0.15441378,3400.9,3400.8,7.39752768]
["bitfinex-derivatives","ETHF0:USTF0",1738338217037,0.15441378,3400.9,3400.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1738338218234,0.15441378,3400.9,3400.8,7.39752768]
["bitfinex-derivatives","ETHF0:USTF0",1738338222753,0.22,3401.5,3400.8,6.80952768]
["bitfinex-derivatives","ETHF0:USTF0",1738338223039,1.25,3401.5,3401.4,6.39342768]
["bitfinex-derivatives","ETHF0:USTF0",1738338224141,1.25,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338224944,1.25,3401.5,3401.4,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1738338225136,1.25,3401.5,3401.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1738338225343,1.25,3401.5,3401.4,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738338225545,1.25,3401.5,3401.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1738338225743,1.25,3401.5,3401.4,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738338225942,1.25,3401.5,3401.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1738338227246,1.25,3401.5,3401.4,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738338227640,1.25,3401.5,3401.4,7.39042768]
["bitfinex-derivatives","ETHF0:USTF0",1738338227841,1.25,3401.5,3401.4,6.80252768]
["bitfinex-derivatives","ETHF0:USTF0",1738338228043,1.25,3401.5,3401.4,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738338228246,1.25,3401.5,3401.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1738338228448,1.25,3401.5,3401.4,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738338228649,1.25,3401.5,3401.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1738338229441,1.25,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338229644,6.25,3401.5,3401.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338229838,0.58793,3401.2,3401.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338230041,2.94,3401.2,3401.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338230253,8.52793,3401.2,3401.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338230441,0.58795,3401.1,3400.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1738338230654,0.58798,3401.0,3400.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1738338230945,3.06,3401.0,3400.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1738338232252,3.06,3401.0,3400.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738338233754,3.06,3401.0,3400.8,2.59772768]
["bitfinex-derivatives","ETHF0:USTF0",1738338234048,3.06,3401.0,3400.9,4.78779]
["bitfinex-derivatives","ETHF0:USTF0",1738338234355,2.92686522,3401.0,3400.9,9.84629]
["bitfinex-derivatives","ETHF0:USTF0",1738338234542,2.00329365,3401.0,3400.9,9.84629]
["bitfinex-derivatives","ETHF0:USTF0",1738338234851,5.1076,3402.0,3401.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1738338235042,0.30441378,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338235951,0.30441378,3401.8,3401.3,3.10183439]
["bitfinex-derivatives","ETHF0:USTF0",1738338236145,0.30441378,3401.8,3401.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1738338236353,0.30441378,3401.8,3401.3,3.10183439]
["bitfinex-derivatives","ETHF0:USTF0",1738338236647,0.30441378,3401.8,3401.5,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1738338236855,0.30441378,3401.8,3401.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1738338237354,0.30441378,3401.8,3401.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738338237654,0.30441378,3401.8,3401.5,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1738338237855,0.30441378,3401.8,3401.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738338238146,0.30441378,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338238353,0.30441378,3401.8,3401.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1738338238655,3.2078,3401.5,3401.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1738338238851,9.8125,3401.4,3400.8,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1738338239051,13.7904,3401.4,3400.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1738338239260,13.2025,3401.4,3401.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1738338239455,0.58792,3401.3,3401.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1738338239655,0.58794,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338239850,7.9078,3401.2,3400.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1738338240255,7.9078,3401.2,3401.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738338242256,2.97,3401.2,3401.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738338242456,2.97,3401.2,3401.1,3.68978439]
["bitfinex-derivatives","ETHF0:USTF0",1738338243361,2.97,3401.2,3401.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1738338243859,2.97,3401.2,3401.1,1.57495]
["bitfinex-derivatives","ETHF0:USTF0",1738338244262,2.97,3401.2,3401.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1738338244757,2.97,3401.2,3401.1,1.57495]
["bitfinex-derivatives","ETHF0:USTF0",1738338246263,2.97,3401.2,3401.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1738338247666,2.97,3401.2,3401.1,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1738338248170,2.97,3401.2,3401.1,2.03528272]
["bitfinex-derivatives","ETHF0:USTF0",1738338252969,2.97,3401.2,3401.1,0.45933272]
["bitfinex-derivatives","ETHF0:USTF0",1738338253177,8.55793,3401.2,3401.1,0.45933272]
["bitfinex-derivatives","ETHF0:USTF0",1738338253370,0.58798,3401.0,3400.5,0.98941378]
["bitfinex-derivatives","ETHF0:USTF0",1738338253571,5.0479,3400.9,3400.5,0.98941378]
["bitfinex-derivatives","ETHF0:USTF0",1738338253770,8.1679,3400.9,3400.5,0.98941378]
["bitfinex-derivatives","ETHF0:USTF0",1738338255679,8.1679,3400.9,3400.5,1.57746378]
["bitfinex-derivatives","ETHF0:USTF0",1738338256278,8.1679,3400.9,3400.5,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338256473,8.75589,3400.9,3400.5,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338256679,4.86,3400.8,3400.5,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338256873,7.88,3400.8,3400.5,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338257375,4.86,3400.7,3400.5,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338257678,3.79584,3400.6,3400.5,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338257971,0.58806,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338258177,0.58813,3400.1,3399.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738338258380,4.86,3400.0,3399.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738338258566,17.8803,3400.0,3399.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738338258874,17.8803,3400.0,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738338259080,17.8803,3400.0,3399.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738338259779,0.58818,3399.8,3399.5,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338259975,3.04,3399.8,3399.5,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338260377,3.2078,3399.6,3399.5,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338260676,8.48,3399.6,3399.5,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338260875,0.58824,3399.5,3398.8,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738338261081,2.86,3399.5,3399.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738338261381,2.14496193,3399.5,3399.4,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1738338261680,4.8405,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338261978,5.4105,3399.7,3399.5,2.59636678]
["bitfinex-derivatives","ETHF0:USTF0",1738338262280,0.00441378,3400.0,3399.5,2.59636678]
["bitfinex-derivatives","ETHF0:USTF0",1738338262483,0.08441378,3400.0,3399.9,6.39232678]
["bitfinex-derivatives","ETHF0:USTF0",1738338264979,0.08441378,3400.0,3399.9,7.37732678]
["bitfinex-derivatives","ETHF0:USTF0",1738338265179,0.08441378,3400.0,3399.9,6.78916678]
["bitfinex-derivatives","ETHF0:USTF0",1738338265482,0.08441378,3400.0,3399.9,7.37732678]
["bitfinex-derivatives","ETHF0:USTF0",1738338265684,0.08441378,3400.0,3399.9,7.37632678]
["bitfinex-derivatives","ETHF0:USTF0",1738338272589,4.86,3400.5,3400.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1738338272886,7.32,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338273289,7.32,3400.5,3400.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1738338274584,7.90806,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338274783,7.90806,3400.5,3400.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738338274784,7.32,3400.5,3400.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738338275187,7.32,3400.5,3400.3,1.56708]
["bitfinex-derivatives","ETHF0:USTF0",1738338275386,7.32,3400.5,3400.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738338276787,7.32,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338276788,7.90806,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338277089,7.32,3400.5,3400.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1738338277480,4.86,3400.4,3400.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1738338277682,7.96,3400.4,3400.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1738338278291,7.96,3400.4,3400.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1738338279990,7.96,3400.4,3400.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738338280493,7.96,3400.4,3400.1,1.56612]
["bitfinex-derivatives","ETHF0:USTF0",1738338280792,7.96,3400.4,3400.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738338282598,7.96,3400.4,3400.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738338283496,3.1,3400.4,3400.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738338283689,3.1,3400.4,3400.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1738338283895,0.00441378,3400.8,3400.2,3.57736678]
["bitfinex-derivatives","ETHF0:USTF0",1738338284193,1.01441378,3400.8,3400.7,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1738338284791,1.01441378,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338284994,1.01441378,3400.8,3400.7,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1738338285490,1.01441378,3400.8,3400.7,4.80182]
["bitfinex-derivatives","ETHF0:USTF0",1738338285894,5.664,3401.4,3401.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738338286099,0.35,3401.4,3401.3,5.80416678]
["bitfinex-derivatives","ETHF0:USTF0",1738338286388,0.35,3401.4,3401.3,6.39208678]
["bitfinex-derivatives","ETHF0:USTF0",1738338286694,0.35,3401.4,3401.3,5.80416678]
["bitfinex-derivatives","ETHF0:USTF0",1738338286991,0.35,3401.4,3401.3,6.81116678]
["bitfinex-derivatives","ETHF0:USTF0",1738338287194,0.35,3401.4,3401.3,7.39908678]
["bitfinex-derivatives","ETHF0:USTF0",1738338287897,0.35,3401.4,3401.3,4.80272]
["bitfinex-derivatives","ETHF0:USTF0",1738338288596,0.35,3401.4,3401.3,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1738338288895,3.164,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338289490,3.164,3401.4,3401.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738338289989,3.164,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338290201,3.164,3401.4,3401.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738338291301,0.35,3401.4,3401.3,3.18428678]
["bitfinex-derivatives","ETHF0:USTF0",1738338291497,0.35,3401.4,3401.3,13.05098678]
["bitfinex-derivatives","ETHF0:USTF0",1738338291702,0.35,3401.4,3401.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738338292194,0.35,3401.4,3401.3,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738338292599,0.35,3401.4,3401.3,4.19828678]
["bitfinex-derivatives","ETHF0:USTF0",1738338298093,0.35,3401.4,3401.3,3.18428678]
["bitfinex-derivatives","ETHF0:USTF0",1738338298300,0.35,3401.4,3401.3,4.19228678]
["bitfinex-derivatives","ETHF0:USTF0",1738338300102,0.35,3401.4,3401.3,1.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738338300403,0.35,3401.4,3401.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738338300598,3.164,3401.4,3401.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338300804,3.164,3401.4,3400.7,0.45938042]
["bitfinex-derivatives","ETHF0:USTF0",1738338300805,0.588,3400.8,3400.7,0.45938042]
["bitfinex-derivatives","ETHF0:USTF0",1738338300994,0.588,3400.8,3400.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738338300995,6.14636678,3400.8,3400.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738338301396,3.55,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338301598,3.55,3400.8,3400.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1738338304000,4.62,3401.4,3400.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738338304193,4.62,3401.4,3400.6,2.59636678]
["bitfinex-derivatives","ETHF0:USTF0",1738338304194,0.27,3401.4,3401.3,5.80416678]
["bitfinex-derivatives","ETHF0:USTF0",1738338304402,0.27,3401.4,3401.3,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1738338304600,0.27,3401.4,3401.3,4.80172]
["bitfinex-derivatives","ETHF0:USTF0",1738338305009,0.27,3401.4,3401.3,7.39808678]
["bitfinex-derivatives","ETHF0:USTF0",1738338305903,0.27,3401.4,3401.3,4.80172]
["bitfinex-derivatives","ETHF0:USTF0",1738338306097,0.27,3401.4,3401.3,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1738338306304,0.27,3401.4,3401.3,4.80172]
["bitfinex-derivatives","ETHF0:USTF0",1738338308301,0.27,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338308894,10.0269,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338309994,0.27,3401.4,3401.3,6.39208678]
["bitfinex-derivatives","ETHF0:USTF0",1738338310199,0.27,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338310710,0.27,3401.4,3401.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738338310904,2.59636678,3401.2,3401.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738338311111,4.9329,3401.1,3401.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738338311311,8.2529,3401.1,3401.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738338311702,8.2529,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338311903,8.2529,3401.1,3400.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738338312109,8.84085,3401.1,3400.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738338312405,8.84086,3401.1,3400.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738338312607,8.2529,3401.1,3400.6,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738338312906,8.2529,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338312907,2.59636678,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338313101,0.58806,3400.5,3400.4,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338313306,0.58806,3400.5,3400.4,0.59248378]
["bitfinex-derivatives","ETHF0:USTF0",1738338313307,3.56,3400.5,3400.4,0.59248378]
["bitfinex-derivatives","ETHF0:USTF0",1738338314308,3.56,3400.5,3400.4,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338314499,3.56,3400.5,3400.4,0.59248378]
["bitfinex-derivatives","ETHF0:USTF0",1738338315511,3.56,3400.5,3400.4,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338316106,16.57416,3400.5,3400.4,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338316515,15.9861,3400.5,3400.4,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338316813,15.9861,3400.5,3400.4,0.59248378]
["bitfinex-derivatives","ETHF0:USTF0",1738338317312,11.081,3400.5,3400.4,0.59248378]
["bitfinex-derivatives","ETHF0:USTF0",1738338317710,11.081,3400.5,3400.4,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338318007,11.081,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338318209,1.47032,3400.1,3399.6,0.45944889]
["bitfinex-derivatives","ETHF0:USTF0",1738338318416,12.47876678,3400.0,3399.6,0.45944889]
["bitfinex-derivatives","ETHF0:USTF0",1738338318615,16.67691678,3400.0,3399.4,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1738338318910,0.58819,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338319215,3.25,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338319714,3.25,3399.8,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738338320012,3.25,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338320206,3.25,3399.8,3399.5,2.59636678]
["bitfinex-derivatives","ETHF0:USTF0",1738338320408,3.25,3399.8,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738338320913,3.25,3399.8,3399.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1738338321308,8.279,3399.8,3399.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1738338322208,8.279,3399.8,3399.4,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1738338322409,3.25,3399.8,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738338323105,3.25,3399.8,3399.7,41.38819]
["bitfinex-derivatives","ETHF0:USTF0",1738338323611,3.25,3399.8,3399.7,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1738338324006,3.25,3399.8,3399.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738338325108,6.064,3399.8,3399.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738338325504,6.064,3399.8,3399.7,1.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738338325715,3.25,3399.8,3399.7,1.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738338326811,3.25,3399.8,3399.7,6.52759]
["bitfinex-derivatives","ETHF0:USTF0",1738338328313,3.25,3399.8,3399.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738338328512,3.25,3399.8,3399.7,1.58519]
["bitfinex-derivatives","ETHF0:USTF0",1738338329516,3.25,3399.8,3399.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1738338330009,3.25,3399.8,3399.7,1.58519]
["bitfinex-derivatives","ETHF0:USTF0",1738338334622,4.46,3400.4,3400.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1738338334922,0.6,3400.4,3400.3,6.90182174]
["bitfinex-derivatives","ETHF0:USTF0",1738338337219,0.00441378,3400.7,3400.3,6.90182174]
["bitfinex-derivatives","ETHF0:USTF0",1738338337413,9.4662,3402.2,3401.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1738338337617,9.4662,3402.2,3400.4,2.94037]
["bitfinex-derivatives","ETHF0:USTF0",1738338337618,3.23,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338338120,3.23,3402.2,3402.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1738338338320,3.23,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338339113,3.23,3402.2,3402.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1738338339318,3.23,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338339721,3.23,3402.2,3402.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1738338340028,3.23,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338340918,3.23,3402.2,3401.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738338341124,4.8324,3402.1,3401.8,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338341321,17.7734,3402.1,3401.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738338341626,3.21,3402.1,3402.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738338344221,0.00441378,3402.5,3402.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738338344527,0.00441378,3402.5,3402.4,6.38809885]
["bitfinex-derivatives","ETHF0:USTF0",1738338345825,0.13441378,3402.5,3402.4,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1738338346827,0.13441378,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338347219,0.58776,3402.2,3401.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738338347425,1.49,3402.2,3401.8,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338347620,2.07777,3402.2,3401.8,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338347817,0.58779,3402.1,3401.8,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338348122,3.51,3402.1,3401.8,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338348323,0.5878,3402.0,3401.8,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338348628,3.61,3402.0,3401.8,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338349527,3.61,3402.0,3401.8,0.59223378]
["bitfinex-derivatives","ETHF0:USTF0",1738338349829,3.61,3402.0,3401.9,3.79561]
["bitfinex-derivatives","ETHF0:USTF0",1738338352118,3.61,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338352318,3.61,3402.0,3401.9,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738338353832,3.61,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338354334,3.61,3402.0,3401.8,0.99541378]
["bitfinex-derivatives","ETHF0:USTF0",1738338354624,3.61,3402.0,3401.8,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338354831,4.19781,3402.0,3401.8,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338355031,0.58781,3401.9,3401.8,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338355228,3.38,3401.9,3401.8,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338356829,11.48154745,3401.9,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338357036,7.95110745,3401.9,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338357336,0.5879,3401.4,3400.9,4.78378]
["bitfinex-derivatives","ETHF0:USTF0",1738338357528,9.975,3401.3,3400.9,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1738338357723,12.935,3401.3,3400.9,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1738338357927,12.935,3401.3,3401.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738338358127,12.935,3401.3,3401.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738338358330,12.935,3401.3,3401.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1738338358626,2.96,3401.3,3401.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1738338359026,2.96,3401.3,3401.2,3.68947745]
["bitfinex-derivatives","ETHF0:USTF0",1738338360336,2.96,3401.3,3401.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1738338363427,2.96,3401.3,3401.0,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1738338363628,2.96,3401.3,3401.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1738338364640,2.96,3401.3,3401.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1738338364833,2.96,3401.3,3401.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1738338365529,2.96,3401.3,3401.0,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1738338365735,2.96,3401.3,3401.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738338365934,5.1216,3401.2,3401.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738338366238,13.0826,3401.2,3401.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1738338367737,13.67054,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338367937,13.0826,3401.2,3400.9,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738338369529,15.8966,3401.2,3400.9,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738338369939,15.8966,3401.2,3400.9,4.77978]
["bitfinex-derivatives","ETHF0:USTF0",1738338370228,15.8966,3401.2,3400.9,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738338370842,11.0556,3401.2,3400.9,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738338371242,11.0556,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338372944,5.934,3401.2,3400.9,5.80363035]
["bitfinex-derivatives","ETHF0:USTF0",1738338373148,5.934,3401.2,3401.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738338374044,5.934,3401.2,3401.0,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738338374242,5.934,3401.2,3401.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738338374643,5.934,3401.2,3401.0,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738338374838,5.934,3401.2,3400.9,5.80363035]
["bitfinex-derivatives","ETHF0:USTF0",1738338375039,5.934,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338375237,5.934,3401.2,3401.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738338375545,2.814,3401.1,3401.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738338375745,6.414,3401.1,3401.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1738338376547,6.414,3401.1,3401.0,1.56897]
["bitfinex-derivatives","ETHF0:USTF0",1738338381444,3.6,3401.1,3401.0,1.56897]
["bitfinex-derivatives","ETHF0:USTF0",1738338382347,4.8,3401.7,3401.0,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1738338382650,0.04,3401.7,3401.6,5.80363035]
["bitfinex-derivatives","ETHF0:USTF0",1738338382942,7.6669,3402.6,3402.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738338383245,3.14441378,3402.5,3402.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738338383545,3.14441378,3402.5,3402.3,1.56574]
["bitfinex-derivatives","ETHF0:USTF0",1738338383746,3.14441378,3402.5,3402.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1738338383938,3.73212378,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338384133,3.73212378,3402.5,3401.5,2.59583035]
["bitfinex-derivatives","ETHF0:USTF0",1738338384134,2.59583035,3402.4,3402.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738338384338,6.58357035,3402.4,3402.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738338384836,6.58357035,3402.4,3401.7,3.79564]
["bitfinex-derivatives","ETHF0:USTF0",1738338384837,10.99583035,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338385141,0.58775,3402.3,3401.7,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738338385343,3.21,3402.3,3401.7,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738338385743,2.59583035,3402.1,3401.7,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1738338385943,8.1203,3402.0,3401.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738338386150,8.1203,3402.0,3401.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738338386151,5.0824,3401.9,3401.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738338386452,2.814,3401.8,3401.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738338386639,2.814,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338386640,6.264,3401.8,3401.2,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1738338386844,6.264,3401.8,3401.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738338387046,6.264,3401.8,3401.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1738338387348,6.264,3401.8,3401.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738338387747,6.264,3401.8,3401.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1738338388052,6.264,3401.8,3401.5,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1738338388246,6.264,3401.8,3401.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1738338388452,6.264,3401.8,3401.7,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1738338388951,3.45,3401.8,3401.7,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1738338390146,0.00441378,3402.5,3402.0,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1738338390351,0.45441378,3402.5,3402.4,6.39136035]
["bitfinex-derivatives","ETHF0:USTF0",1738338390548,0.45441378,3402.5,3402.4,7.36836035]
["bitfinex-derivatives","ETHF0:USTF0",1738338392053,0.45441378,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338392347,0.45441378,3402.5,3402.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738338392540,5.40983035,3402.4,3401.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738338392743,0.5878,3402.0,3401.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738338392945,3.45,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338393147,17.4638,3401.9,3401.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738338393355,20.99162,3401.9,3401.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738338393553,5.40983035,3401.8,3401.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738338393746,8.99983035,3401.8,3401.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738338394148,9.58766035,3401.8,3401.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738338394347,8.99983035,3401.8,3401.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738338394554,6.404,3401.8,3401.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738338395455,6.99184,3401.8,3401.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1738338395859,2.814,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338396154,2.814,3401.7,3401.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738338396155,0.58787,3401.6,3401.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738338396352,4.08787,3401.6,3401.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738338396749,3.5,3401.6,3400.9,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1738338397354,3.5,3401.6,3401.2,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738338398058,3.5,3401.6,3400.9,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1738338398258,3.5,3401.6,3401.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738338398458,3.5,3401.6,3401.3,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1738338398756,3.5,3401.6,3401.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1738338399355,2.814,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338399561,6.394,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338399856,6.394,3401.5,3401.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738338402458,6.394,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338403151,6.394,3401.5,3401.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738338405357,3.58,3401.5,3401.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738338405753,3.58,3401.5,3401.4,3.69089555]
["bitfinex-derivatives","ETHF0:USTF0",1738338405959,0.8694171,3401.5,3401.4,8.37069555]
["bitfinex-derivatives","ETHF0:USTF0",1738338406155,7.5202,3402.4,3401.4,7.78279555]
["bitfinex-derivatives","ETHF0:USTF0",1738338406456,11.1902,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338406667,8.3762,3402.4,3402.3,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1738338407371,3.67,3402.4,3402.3,4.76354]
["bitfinex-derivatives","ETHF0:USTF0",1738338407774,3.67,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338408070,3.67,3402.4,3402.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738338408369,4.8499,3402.3,3402.0,1.55579]
["bitfinex-derivatives","ETHF0:USTF0",1738338408666,8.3299,3402.3,3402.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738338409568,8.3299,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338409771,8.3299,3402.3,3402.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738338411273,11.1439,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338411576,5.91699555,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338411774,0.58783,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338411975,0.58786,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338412179,2.814,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338412367,2.814,3401.6,3400.8,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338412368,6.31079555,3401.2,3400.8,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338412573,0.58803,3400.7,3400.1,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1738338412768,3.2078,3400.5,3400.1,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1738338412973,3.2078,3400.5,3400.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1738338412974,6.6078,3400.5,3400.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1738338413168,6.6078,3400.5,3400.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738338413375,6.6078,3400.5,3399.5,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1738338413376,6.6078,3400.5,3400.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738338413875,6.6078,3400.5,3400.0,0.59254378]
["bitfinex-derivatives","ETHF0:USTF0",1738338414068,6.6078,3400.5,3400.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738338414377,9.71079555,3400.5,3400.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338414675,6.6078,3400.5,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738338414870,6.6078,3400.5,3400.3,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1738338415271,6.6078,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1738338415875,3.4,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1738338417271,3.4,3400.5,3400.4,5.58807]
["bitfinex-derivatives","ETHF0:USTF0",1738338417478,3.39558622,3400.5,3400.4,41.38807]
["bitfinex-derivatives","ETHF0:USTF0",1738338418574,3.39558622,3400.5,3400.4,1.55707]
["bitfinex-derivatives","ETHF0:USTF0",1738338419068,3.39558622,3400.5,3400.4,4.76487]
["bitfinex-derivatives","ETHF0:USTF0",1738338419775,0.00441378,3400.6,3400.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738338420177,0.00441378,3400.6,3400.5,5.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738338420378,2.814,3401.8,3400.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738338420678,3.1,3401.8,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338420873,3.1,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338421070,3.1,3401.8,3401.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1738338421271,3.1,3401.8,3401.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738338421879,3.68784,3401.8,3401.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738338422080,3.1,3401.8,3401.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738338422978,3.1,3401.8,3401.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738338423882,3.1,3401.8,3401.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738338424184,3.1,3401.8,3401.5,2.59535845]
["bitfinex-derivatives","ETHF0:USTF0",1738338424380,3.1,3401.8,3401.7,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1738338425074,3.1,3401.8,3401.4,4.06775824]
["bitfinex-derivatives","ETHF0:USTF0",1738338425382,3.1,3401.8,3401.7,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1738338425576,3.1,3401.8,3401.6,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1738338425776,3.1,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338425976,3.1,3401.8,3401.6,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1738338426178,3.1,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338427681,3.1,3401.8,3401.6,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1738338428081,3.1,3401.8,3401.7,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1738338428886,3.1,3401.8,3401.7,3.68960824]
["bitfinex-derivatives","ETHF0:USTF0",1738338429079,3.1,3401.8,3401.7,8.36530824]
["bitfinex-derivatives","ETHF0:USTF0",1738338431587,3.1,3401.8,3401.7,9.33230824]
["bitfinex-derivatives","ETHF0:USTF0",1738338434091,3.1,3401.8,3401.7,6.23055]
["bitfinex-derivatives","ETHF0:USTF0",1738338434584,3.1,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338434786,3.1,3401.8,3401.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738338435385,6.3078,3401.8,3401.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738338435692,6.3078,3401.8,3400.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738338435988,4.9758,3401.7,3401.0,1.55296]
["bitfinex-derivatives","ETHF0:USTF0",1738338436289,4.9758,3401.7,3400.8,3.10175824]
["bitfinex-derivatives","ETHF0:USTF0",1738338436290,8.97366,3401.7,3401.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738338436484,3.2078,3401.3,3401.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738338436692,6.6078,3401.3,3401.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738338436890,6.6078,3401.3,3400.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1738338437086,7.19572,3401.3,3400.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738338437294,6.6078,3401.3,3400.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738338438489,6.6078,3401.3,3400.6,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1738338438490,6.6078,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338438693,0.58796,3401.1,3400.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738338438887,3.22,3401.1,3400.6,1.55203]
["bitfinex-derivatives","ETHF0:USTF0",1738338439089,3.22,3401.1,3400.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738338439294,3.80795,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338439489,3.22,3401.1,3400.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1738338439991,3.22,3401.1,3400.6,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1738338440689,3.22,3401.1,3400.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1738338440889,3.22,3401.1,3400.6,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1738338441387,3.22,3401.1,3400.7,3.10175824]
["bitfinex-derivatives","ETHF0:USTF0",1738338441588,3.22,3401.1,3401.0,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1738338442098,3.22,3401.1,3401.0,3.68972824]
["bitfinex-derivatives","ETHF0:USTF0",1738338442592,3.22,3401.1,3401.0,44.48972824]
["bitfinex-derivatives","ETHF0:USTF0",1738338443293,3.22,3401.1,3401.0,3.68972824]
["bitfinex-derivatives","ETHF0:USTF0",1738338446595,3.22,3401.1,3401.0,3.18272136]
["bitfinex-derivatives","ETHF0:USTF0",1738338449193,3.22,3401.1,3401.0,4.14272136]
["bitfinex-derivatives","ETHF0:USTF0",1738338449398,3.22,3401.1,3401.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338449794,3.22,3401.1,3400.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1738338450099,5.0722,3401.0,3400.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1738338450289,13.6735,3401.0,3400.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1738338450490,4.8413,3400.9,3400.4,7.35061136]
["bitfinex-derivatives","ETHF0:USTF0",1738338450695,8.4913,3400.9,3400.4,7.35061136]
["bitfinex-derivatives","ETHF0:USTF0",1738338451191,8.4913,3400.9,3400.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1738338451388,8.4913,3400.9,3400.7,2.59475136]
["bitfinex-derivatives","ETHF0:USTF0",1738338451595,8.4913,3400.9,3400.7,3.18276136]
["bitfinex-derivatives","ETHF0:USTF0",1738338451794,8.4913,3400.9,3400.7,2.59475136]
["bitfinex-derivatives","ETHF0:USTF0",1738338451994,8.4913,3400.9,3400.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738338452290,3.65,3400.9,3400.8,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1738338452495,3.65,3400.9,3400.8,8.8528]
["bitfinex-derivatives","ETHF0:USTF0",1738338452899,2.78309908,3400.9,3400.8,8.8528]
["bitfinex-derivatives","ETHF0:USTF0",1738338453199,2.78309908,3400.9,3400.8,13.8528]
["bitfinex-derivatives","ETHF0:USTF0",1738338453393,5.0368,3401.7,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1738338453598,8.2468,3401.7,3401.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338454500,8.2468,3401.7,3401.6,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1738338455099,3.21,3401.7,3401.6,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1738338455296,2.83416581,3401.7,3401.6,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1738338455500,2.11385581,3401.7,3401.6,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1738338455802,0.00441378,3402.0,3401.6,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1738338456003,0.08441378,3402.0,3401.9,6.39036136]
["bitfinex-derivatives","ETHF0:USTF0",1738338459005,0.08441378,3402.0,3401.9,7.34936136]
["bitfinex-derivatives","ETHF0:USTF0",1738338460408,4.7787,3402.7,3402.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738338460603,4.7787,3402.7,3402.6,5.80255136]
["bitfinex-derivatives","ETHF0:USTF0",1738338460604,5.4487,3402.7,3402.6,5.80255136]
["bitfinex-derivatives","ETHF0:USTF0",1738338461214,5.4487,3402.7,3402.6,6.39024136]
["bitfinex-derivatives","ETHF0:USTF0",1738338461909,5.4487,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338462115,5.4487,3402.7,3402.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738338463106,0.67,3402.7,3402.6,7.35024136]
["bitfinex-derivatives","ETHF0:USTF0",1738338463415,0.00441378,3403.0,3402.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738338463704,0.32441378,3403.0,3402.9,3.18239136]
["bitfinex-derivatives","ETHF0:USTF0",1738338464507,0.32441378,3403.0,3402.9,4.14339136]
["bitfinex-derivatives","ETHF0:USTF0",1738338464703,0.32441378,3403.0,3402.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338465007,0.32441378,3403.0,3402.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338465211,17.6418,3402.9,3402.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338465408,2.814,3402.8,3402.3,0.96541378]
["bitfinex-derivatives","ETHF0:USTF0",1738338465711,5.814,3402.8,3402.3,0.96541378]
["bitfinex-derivatives","ETHF0:USTF0",1738338466600,5.814,3402.8,3402.3,1.55314378]
["bitfinex-derivatives","ETHF0:USTF0",1738338467203,5.814,3402.8,3402.3,0.96541378]
["bitfinex-derivatives","ETHF0:USTF0",1738338467604,5.814,3402.8,3402.3,1.55315378]
["bitfinex-derivatives","ETHF0:USTF0",1738338467902,5.814,3402.8,3402.3,0.96541378]
["bitfinex-derivatives","ETHF0:USTF0",1738338468104,5.814,3402.8,3402.7,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1738338469315,3.0,3402.8,3402.7,1.55167]
["bitfinex-derivatives","ETHF0:USTF0",1738338474411,3.0,3402.8,3402.7,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1738338474611,3.0,3402.8,3402.7,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1738338478127,3.0,3402.8,3402.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1738338478421,3.0,3402.8,3402.6,3.18243136]
["bitfinex-derivatives","ETHF0:USTF0",1738338478621,9.8657,3402.7,3402.6,3.18243136]
["bitfinex-derivatives","ETHF0:USTF0",1738338478822,9.8657,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338478823,13.4957,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338479019,13.4957,3402.7,3402.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1738338479721,3.63,3402.7,3402.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1738338479919,3.63,3402.7,3402.6,4.14544136]
["bitfinex-derivatives","ETHF0:USTF0",1738338480125,3.63,3402.7,3402.6,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1738338480619,3.63,3402.7,3402.6,7.35324136]
["bitfinex-derivatives","ETHF0:USTF0",1738338482418,3.63,3402.7,3402.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738338482919,3.63,3402.7,3402.3,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338483228,10.0523,3402.6,3402.3,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338483427,13.3223,3402.6,3402.3,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338484532,3.2078,3402.5,3402.3,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338484729,6.7278,3402.5,3402.3,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338485931,3.52,3402.5,3402.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738338486328,3.52,3402.5,3402.3,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1738338486928,3.52,3402.5,3402.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738338489636,0.00441378,3403.0,3402.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738338489837,1.65441378,3403.0,3402.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738338490830,1.65441378,3403.0,3402.8,5.80255136]
["bitfinex-derivatives","ETHF0:USTF0",1738338491138,1.65441378,3403.0,3402.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738338491436,1.65441378,3403.0,3402.8,5.80255136]
["bitfinex-derivatives","ETHF0:USTF0",1738338491730,1.65441378,3403.0,3402.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738338492432,1.65441378,3403.0,3402.9,1.55264]
["bitfinex-derivatives","ETHF0:USTF0",1738338493230,1.65441378,3403.0,3402.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738338493740,1.65441378,3403.0,3402.8,2.59475136]
["bitfinex-derivatives","ETHF0:USTF0",1738338493939,1.65441378,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338493940,1.65441378,3403.0,3402.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738338495237,1.65441378,3403.0,3402.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1738338495734,1.65441378,3403.0,3402.9,1.55064]
["bitfinex-derivatives","ETHF0:USTF0",1738338495933,1.65441378,3403.0,3402.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1738338496238,1.65441378,3403.0,3402.9,1.55064]
["bitfinex-derivatives","ETHF0:USTF0",1738338499648,1.65441378,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338499939,1.65441378,3403.0,3402.8,6.76555136]
["bitfinex-derivatives","ETHF0:USTF0",1738338500141,1.65441378,3403.0,3402.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738338502540,0.69,3403.0,3402.9,5.65134]
["bitfinex-derivatives","ETHF0:USTF0",1738338502745,4.9553,3403.8,3403.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1738338503041,8.3053,3403.8,3403.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1738338503240,8.3053,3403.8,3403.5,2.59475136]
["bitfinex-derivatives","ETHF0:USTF0",1738338503539,0.58751,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338503741,7.18532,3403.7,3402.9,2.59475136]
["bitfinex-derivatives","ETHF0:USTF0",1738338503939,7.18532,3403.7,3403.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1738338504141,6.5978,3403.7,3403.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1738338504649,6.5978,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738338504846,3.39,3403.7,3403.5,3.18227136]
["bitfinex-derivatives","ETHF0:USTF0",1738338505145,3.39,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738338505342,3.39,3403.7,3403.6,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1738338505942,5.64334,3404.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338505943,5.056,3404.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338506245,3.53,3404.7,3404.6,6.38990136]
["bitfinex-derivatives","ETHF0:USTF0",1738338506440,3.53,3404.7,3404.6,48.15390136]
["bitfinex-derivatives","ETHF0:USTF0",1738338506742,3.53,3404.7,3404.6,48.65507354]
["bitfinex-derivatives","ETHF0:USTF0",1738338508043,3.53,3404.7,3404.6,48.65407354]
["bitfinex-derivatives","ETHF0:USTF0",1738338510847,3.53,3404.7,3404.6,7.85407354]
["bitfinex-derivatives","ETHF0:USTF0",1738338511446,3.53,3404.7,3404.6,7.85107354]
["bitfinex-derivatives","ETHF0:USTF0",1738338513349,3.53,3404.7,3404.3,3.1003305]
["bitfinex-derivatives","ETHF0:USTF0",1738338513548,4.9307,3404.6,3404.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338513753,8.4907,3404.6,3404.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338515050,8.4907,3404.6,3404.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338516252,8.4907,3404.6,3404.5,1.54636]
["bitfinex-derivatives","ETHF0:USTF0",1738338516550,8.4907,3404.6,3404.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338516853,8.4907,3404.6,3404.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338517341,3.2078,3404.5,3404.3,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338517545,0.58739,3404.4,3404.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338517849,9.7304,3404.3,3403.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338518045,8.0258,3404.3,3404.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738338519950,3.11,3404.3,3404.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738338520256,4.65,3404.9,3404.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1738338520457,0.54,3404.9,3404.8,4.64323354]
["bitfinex-derivatives","ETHF0:USTF0",1738338520749,0.54,3404.9,3404.8,4.05592354]
["bitfinex-derivatives","ETHF0:USTF0",1738338520955,0.54,3404.9,3404.8,4.64323354]
["bitfinex-derivatives","ETHF0:USTF0",1738338527459,0.4,3404.9,3404.8,4.64323354]
["bitfinex-derivatives","ETHF0:USTF0",1738338527658,1e-08,3405.0,3404.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1738338527867,0.35000001,3405.0,3404.9,3.79509]
["bitfinex-derivatives","ETHF0:USTF0",1738338528151,0.35000001,3405.0,3404.9,8.79509]
["bitfinex-derivatives","ETHF0:USTF0",1738338528355,1e-08,3405.0,3404.9,13.92029]
["bitfinex-derivatives","ETHF0:USTF0",1738338528555,14.7237,3405.9,3404.9,15.92094999]
["bitfinex-derivatives","ETHF0:USTF0",1738338528761,6.5678,3405.8,3405.7,2.58794999]
["bitfinex-derivatives","ETHF0:USTF0",1738338529261,3.36,3405.8,3405.7,6.38290999]
["bitfinex-derivatives","ETHF0:USTF0",1738338530657,2.814,3406.7,3406.4,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1738338530849,3.18,3406.7,3406.6,2.58794999]
["bitfinex-derivatives","ETHF0:USTF0",1738338531053,3.18,3406.7,3406.6,43.38794999]
["bitfinex-derivatives","ETHF0:USTF0",1738338531245,3.18,3406.7,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738338531452,3.18,3406.7,3406.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338532854,0.58704,3406.4,3406.3,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338533053,5.65794999,3406.4,3405.4,2.58794999]
["bitfinex-derivatives","ETHF0:USTF0",1738338533262,3.2078,3405.8,3405.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338533554,5.0308,3405.7,3405.5,1.54619]
["bitfinex-derivatives","ETHF0:USTF0",1738338533758,8.1808,3405.7,3405.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338533958,8.1808,3405.7,3405.6,3.17511999]
["bitfinex-derivatives","ETHF0:USTF0",1738338534658,3.15,3405.7,3405.6,3.17511999]
["bitfinex-derivatives","ETHF0:USTF0",1738338534849,3.15,3405.7,3405.6,12.84361999]
["bitfinex-derivatives","ETHF0:USTF0",1738338535056,2.61390284,3405.7,3405.6,17.74291999]
["bitfinex-derivatives","ETHF0:USTF0",1738338535253,2.61390284,3405.7,3405.6,58.54291999]
["bitfinex-derivatives","ETHF0:USTF0",1738338535450,0.00440696,3405.9,3405.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738338535654,0.03440696,3405.9,3405.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738338536256,5.1829,3406.5,3406.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1738338536454,5.1829,3406.5,3405.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738338536455,7.7029,3406.5,3406.3,6.38278999]
["bitfinex-derivatives","ETHF0:USTF0",1738338536653,7.7029,3406.5,3406.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1738338536854,7.7029,3406.5,3406.3,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1738338537059,7.7029,3406.5,3406.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1738338537660,7.7029,3406.5,3406.4,41.38704]
["bitfinex-derivatives","ETHF0:USTF0",1738338538661,7.7029,3406.5,3406.4,42.34504]
["bitfinex-derivatives","ETHF0:USTF0",1738338539056,7.7029,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338539560,7.7029,3406.5,3406.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1738338540357,2.57,3406.5,3406.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1738338540658,2.57,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338540956,2.57,3406.5,3406.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1738338541661,2.57,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338542062,2.57,3406.5,3406.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338542262,0.58704,3406.4,3405.5,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1738338542564,12.8635,3406.3,3405.3,3.09760817]
["bitfinex-derivatives","ETHF0:USTF0",1738338542766,15.9335,3406.3,3405.6,3.09320121]
["bitfinex-derivatives","ETHF0:USTF0",1738338543062,10.9986,3406.3,3406.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1738338543454,10.9986,3406.3,3405.9,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1738338543655,10.9986,3406.3,3406.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1738338543955,10.9986,3406.3,3406.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1738338544765,10.9986,3406.3,3406.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338544967,10.9986,3406.3,3405.9,1.54911]
["bitfinex-derivatives","ETHF0:USTF0",1738338545159,10.9986,3406.3,3406.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1738338546258,3.07,3406.3,3406.2,3.68027121]
["bitfinex-derivatives","ETHF0:USTF0",1738338547760,3.07,3406.3,3406.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338547967,3.07,3406.3,3406.2,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1738338548166,3.07,3406.3,3406.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338549359,3.07,3406.3,3405.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1738338549560,3.2078,3406.0,3405.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338549758,3.2078,3405.6,3405.3,0.59161696]
["bitfinex-derivatives","ETHF0:USTF0",1738338549962,5.9978,3405.6,3405.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738338550161,5.9978,3405.6,3405.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1738338550360,5.9978,3405.6,3405.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738338550556,5.9978,3405.6,3405.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1738338550755,5.9978,3405.6,3405.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338551161,2.79,3405.6,3405.5,1.54819]
["bitfinex-derivatives","ETHF0:USTF0",1738338551366,1.31964749,3405.6,3405.5,1.54819]
["bitfinex-derivatives","ETHF0:USTF0",1738338551560,0.01,3405.6,3405.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338551866,3.2078,3406.4,3406.1,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1738338552059,5.4678,3406.4,3405.9,3.09320121]
["bitfinex-derivatives","ETHF0:USTF0",1738338552367,5.4678,3406.4,3406.1,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1738338552561,5.4678,3406.4,3405.9,3.09320121]
["bitfinex-derivatives","ETHF0:USTF0",1738338552867,5.4678,3406.4,3405.9,3.68031121]
["bitfinex-derivatives","ETHF0:USTF0",1738338553165,5.4678,3406.4,3405.9,3.09320121]
["bitfinex-derivatives","ETHF0:USTF0",1738338553464,5.4678,3406.4,3406.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1738338553861,2.26,3406.4,3406.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1738338555563,5.0308,3407.3,3407.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738338555761,7.3908,3407.3,3407.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738338555960,2.36,3407.3,3407.2,4.64110121]
["bitfinex-derivatives","ETHF0:USTF0",1738338557570,1.21791135,3407.3,3407.2,4.64110121]
["bitfinex-derivatives","ETHF0:USTF0",1738338557763,9.9301,3408.2,3407.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1738338557964,13.1501,3408.2,3407.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1738338558160,13.1501,3408.2,3407.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338558365,13.1501,3408.2,3407.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1738338558668,13.1501,3408.2,3407.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338558972,13.1501,3408.2,3407.8,2.58480624]
["bitfinex-derivatives","ETHF0:USTF0",1738338559569,13.1501,3408.2,3407.8,3.17159624]
["bitfinex-derivatives","ETHF0:USTF0",1738338559768,13.1501,3408.2,3408.1,2.58480624]
["bitfinex-derivatives","ETHF0:USTF0",1738338559970,3.22,3408.2,3408.1,2.58480624]
["bitfinex-derivatives","ETHF0:USTF0",1738338560675,3.22,3408.2,3408.1,3.17154624]
["bitfinex-derivatives","ETHF0:USTF0",1738338561075,3.22,3408.2,3408.1,2.58480624]
["bitfinex-derivatives","ETHF0:USTF0",1738338561271,3.22,3408.2,3407.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1738338561471,3.22,3408.2,3407.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1738338561871,3.22,3408.2,3407.8,2.58480624]
["bitfinex-derivatives","ETHF0:USTF0",1738338562072,3.22,3408.2,3407.9,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1738338562471,3.22,3408.2,3407.8,2.58480624]
["bitfinex-derivatives","ETHF0:USTF0",1738338562769,3.22,3408.2,3407.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338562972,3.22,3408.2,3408.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338563279,3.22,3408.2,3407.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338563577,3.22,3408.2,3408.1,3.17154624]
["bitfinex-derivatives","ETHF0:USTF0",1738338565071,3.22,3408.2,3408.1,2.58480624]
["bitfinex-derivatives","ETHF0:USTF0",1738338565278,3.22,3408.2,3408.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338566676,3.22,3408.2,3407.6,2.5892132]
["bitfinex-derivatives","ETHF0:USTF0",1738338566881,5.0567,3408.1,3407.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338567073,13.1874,3408.0,3407.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338567274,13.1696,3408.0,3407.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338567474,13.1696,3408.0,3407.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1738338568978,13.1696,3408.0,3407.8,1.54378]
["bitfinex-derivatives","ETHF0:USTF0",1738338570077,13.1696,3408.0,3407.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1738338570271,13.1696,3408.0,3407.8,1.54378]
["bitfinex-derivatives","ETHF0:USTF0",1738338570676,13.1696,3408.0,3407.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1738338570879,16.3774,3408.0,3407.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1738338571578,19.1914,3408.0,3407.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1738338571985,19.1914,3408.0,3407.9,3.17158624]
["bitfinex-derivatives","ETHF0:USTF0",1738338572193,14.0941,3408.0,3407.8,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1738338572384,14.0941,3408.0,3407.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1738338572586,14.0941,3408.0,3407.8,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1738338573193,14.0941,3408.0,3407.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1738338573689,14.0941,3408.0,3407.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1738338574890,14.68086,3408.0,3407.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338575094,0.58679,3407.9,3407.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338575292,4.832,3407.8,3407.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338575498,8.442,3407.8,3407.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338576488,8.442,3407.8,3407.6,0.59122696]
["bitfinex-derivatives","ETHF0:USTF0",1738338576686,8.442,3407.8,3407.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338577795,8.442,3407.8,3407.6,0.59122696]
["bitfinex-derivatives","ETHF0:USTF0",1738338578192,8.442,3407.8,3407.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338579203,8.442,3407.8,3407.6,0.59122696]
["bitfinex-derivatives","ETHF0:USTF0",1738338579496,8.442,3407.8,3407.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338580092,8.442,3407.8,3407.6,0.59123696]
["bitfinex-derivatives","ETHF0:USTF0",1738338580699,8.442,3407.8,3407.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338582400,9.0288,3407.8,3407.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338582600,8.442,3407.8,3407.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338583493,2.814,3407.7,3407.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338583803,6.314,3407.7,3407.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338584098,6.314,3407.7,3407.6,0.59123696]
["bitfinex-derivatives","ETHF0:USTF0",1738338587400,6.314,3407.7,3407.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338591302,6.90081,3407.7,3407.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338591509,6.314,3407.7,3407.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338592200,11.90081,3407.7,3407.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738338592403,0.58685,3407.5,3407.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1738338592604,3.2078,3407.1,3407.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1738338592805,6.4078,3407.1,3407.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1738338593706,3.2,3407.1,3407.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1738338597303,3.2,3407.1,3407.0,5.37293]
["bitfinex-derivatives","ETHF0:USTF0",1738338597612,3.2,3407.1,3407.0,46.17293]
["bitfinex-derivatives","ETHF0:USTF0",1738338598295,3.2,3407.1,3407.0,41.38693]
["bitfinex-derivatives","ETHF0:USTF0",1738338598904,3.2,3407.1,3407.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1738338599103,3.20198319,3407.1,3407.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1738338599605,3.20198319,3407.1,3407.0,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1738338600510,3.20198319,3407.1,3407.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1738338600809,3.20198319,3407.1,3406.7,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338600997,3.20198319,3407.1,3406.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1738338600998,4.9215944,3407.0,3406.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1738338601202,7.9715944,3407.0,3406.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1738338601508,10.7855944,3407.0,3406.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1738338602006,5.864,3407.0,3406.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1738338602204,5.864,3407.0,3406.9,3.17175624]
["bitfinex-derivatives","ETHF0:USTF0",1738338602409,5.864,3407.0,3406.9,7.90375624]
["bitfinex-derivatives","ETHF0:USTF0",1738338602604,5.864,3407.0,3406.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1738338603005,8.44880624,3407.0,3406.7,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338603210,3.2078,3406.8,3406.7,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338603413,9.1118,3406.8,3406.7,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338604415,9.1118,3406.8,3406.7,0.59138696]
["bitfinex-derivatives","ETHF0:USTF0",1738338604810,5.904,3406.8,3406.7,5.39528696]
["bitfinex-derivatives","ETHF0:USTF0",1738338605113,3.09,3406.8,3406.7,6.34728696]
["bitfinex-derivatives","ETHF0:USTF0",1738338605707,3.09,3406.8,3406.7,9.55508696]
["bitfinex-derivatives","ETHF0:USTF0",1738338606711,3.09,3406.8,3406.7,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338606903,6.2978,3406.8,3406.7,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338607109,9.1118,3406.8,3406.7,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338608217,13.7928,3406.8,3406.7,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338614120,14.37977,3406.8,3406.7,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338614327,2.58480624,3406.3,3405.4,15.65630624]
["bitfinex-derivatives","ETHF0:USTF0",1738338614619,3.2078,3405.9,3405.8,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1738338614833,6.3878,3405.9,3405.8,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1738338616225,3.18,3405.9,3405.8,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1738338616620,3.18,3405.9,3405.8,4.53892]
["bitfinex-derivatives","ETHF0:USTF0",1738338616924,4.42,3406.5,3406.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1738338617119,0.72294878,3406.5,3406.4,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1738338617319,0.72294878,3406.5,3406.4,4.75183]
["bitfinex-derivatives","ETHF0:USTF0",1738338617722,0.72294878,3406.5,3406.4,1.54403]
["bitfinex-derivatives","ETHF0:USTF0",1738338618222,3.93074878,3406.5,3406.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1738338618424,0.72294878,3406.5,3406.4,1.54403]
["bitfinex-derivatives","ETHF0:USTF0",1738338619425,0.72294878,3406.5,3406.3,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1738338620029,0.72294878,3406.5,3406.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338620222,0.72294878,3406.5,3406.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338621020,0.72294878,3406.5,3406.4,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1738338621220,0.72294878,3406.5,3406.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338622127,3.53694878,3406.5,3406.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338622323,3.53694878,3406.5,3405.7,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1738338622529,3.2078,3406.3,3405.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1738338622729,6.2278,3406.3,3405.8,1.54413]
["bitfinex-derivatives","ETHF0:USTF0",1738338622921,6.2278,3406.3,3405.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1738338623126,3.02,3406.3,3406.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1738338623519,3.02,3406.3,3406.2,3.17187624]
["bitfinex-derivatives","ETHF0:USTF0",1738338623927,6.2278,3406.3,3406.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1738338624129,6.2278,3406.3,3405.9,2.58480624]
["bitfinex-derivatives","ETHF0:USTF0",1738338624431,3.02,3406.3,3406.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738338624624,3.2078,3406.2,3405.6,6.62730624]
["bitfinex-derivatives","ETHF0:USTF0",1738338624828,3.2078,3406.2,3405.5,3.97830696]
["bitfinex-derivatives","ETHF0:USTF0",1738338624829,6.6878,3406.2,3405.5,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338625124,6.6878,3406.2,3405.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338625926,6.6878,3406.2,3405.7,1.54515]
["bitfinex-derivatives","ETHF0:USTF0",1738338626325,6.6878,3406.2,3405.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338626734,6.6878,3406.2,3405.6,1.54416]
["bitfinex-derivatives","ETHF0:USTF0",1738338626935,6.6878,3406.2,3405.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1738338627636,6.6878,3406.2,3405.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1738338627934,6.1478,3406.2,3405.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1738338628127,2.814,3406.1,3405.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1738338628325,5.834,3406.1,3405.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1738338628532,4.1546,3406.0,3405.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1738338628733,3.9457,3405.9,3405.5,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338629034,11.4943,3405.9,3405.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1738338629234,3.56,3405.9,3405.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1738338629427,3.56,3405.9,3405.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738338630123,3.56,3405.9,3405.6,7.58680624]
["bitfinex-derivatives","ETHF0:USTF0",1738338630431,3.56,3405.9,3405.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738338630634,3.56,3405.9,3405.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1738338630829,3.56,3405.9,3405.6,3.54080624]
["bitfinex-derivatives","ETHF0:USTF0",1738338631226,3.2078,3405.7,3405.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1738338631535,6.5678,3405.7,3405.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1738338632032,6.5678,3405.7,3405.6,1.54217]
["bitfinex-derivatives","ETHF0:USTF0",1738338632235,6.5678,3405.7,3405.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1738338632437,6.5678,3405.7,3405.6,1.54117]
["bitfinex-derivatives","ETHF0:USTF0",1738338633235,6.5678,3405.7,3405.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1738338633435,10.7722,3405.7,3405.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1738338633937,10.7722,3405.7,3405.5,0.95840696]
["bitfinex-derivatives","ETHF0:USTF0",1738338634133,10.7722,3405.7,3405.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1738338634836,6.5678,3405.7,3405.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1738338635131,6.5678,3405.7,3405.5,0.95840696]
["bitfinex-derivatives","ETHF0:USTF0",1738338635341,6.5678,3405.7,3405.5,1.54558696]
["bitfinex-derivatives","ETHF0:USTF0",1738338636335,6.5678,3405.7,3405.5,0.95840696]
["bitfinex-derivatives","ETHF0:USTF0",1738338636640,6.5678,3405.7,3405.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1738338637433,3.36,3405.7,3405.6,3.17197624]
["bitfinex-derivatives","ETHF0:USTF0",1738338637934,3.36,3405.7,3405.6,1.53917]
["bitfinex-derivatives","ETHF0:USTF0",1738338639143,3.36,3405.7,3405.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1738338639340,3.36,3405.7,3405.6,1.53917]
["bitfinex-derivatives","ETHF0:USTF0",1738338639938,3.36,3405.7,3405.6,4.12397624]
["bitfinex-derivatives","ETHF0:USTF0",1738338642444,3.36,3405.7,3405.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1738338644250,3.36,3405.7,3405.6,1.53917]
["bitfinex-derivatives","ETHF0:USTF0",1738338644547,3.36,3405.7,3405.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1738338644747,3.36,3405.7,3405.6,1.53917]
["bitfinex-derivatives","ETHF0:USTF0",1738338645047,3.36,3405.7,3405.6,4.12397624]
["bitfinex-derivatives","ETHF0:USTF0",1738338648144,3.36,3405.7,3405.6,4.12392624]
["bitfinex-derivatives","ETHF0:USTF0",1738338651440,3.36,3405.7,3405.5,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338651749,3.36,3405.7,3405.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1738338652449,3.36,3405.7,3405.6,1.53812]
["bitfinex-derivatives","ETHF0:USTF0",1738338653745,3.36,3405.7,3405.6,4.12292624]
["bitfinex-derivatives","ETHF0:USTF0",1738338656450,3.36,3405.7,3405.6,1.53812]
["bitfinex-derivatives","ETHF0:USTF0",1738338657954,3.36,3405.7,3405.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1738338658247,3.36,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338658248,8.75880624,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338658550,3.2078,3404.9,3404.3,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738338658853,4.0606,3404.8,3404.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1738338659057,7.2706,3404.8,3404.2,1.53935]
["bitfinex-derivatives","ETHF0:USTF0",1738338659256,7.2706,3404.8,3404.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738338659451,7.27500696,3404.8,3404.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1738338659851,7.27500696,3404.8,3404.7,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1738338660052,7.27500696,3404.8,3404.7,3.17208624]
["bitfinex-derivatives","ETHF0:USTF0",1738338660453,7.27500696,3404.8,3404.7,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1738338660743,7.27500696,3404.8,3404.4,2.58480624]
["bitfinex-derivatives","ETHF0:USTF0",1738338660951,7.27500696,3404.8,3404.2,0.95640696]
["bitfinex-derivatives","ETHF0:USTF0",1738338661151,7.27500696,3404.8,3404.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1738338661353,3.9606,3404.7,3404.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738338661556,7.2706,3404.7,3404.2,0.95640696]
["bitfinex-derivatives","ETHF0:USTF0",1738338662057,7.2706,3404.7,3404.3,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738338662353,3.31,3404.7,3404.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738338662560,7.2017,3404.7,3404.2,0.95640696]
["bitfinex-derivatives","ETHF0:USTF0",1738338663253,7.2017,3404.7,3404.3,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738338663456,7.2017,3404.7,3404.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1738338663952,7.2017,3404.7,3404.2,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338663953,2.814,3404.6,3404.2,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338664159,3.2078,3404.3,3404.2,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338664361,6.2478,3404.3,3404.2,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338664551,9.0618,3404.3,3404.2,0.59177696]
["bitfinex-derivatives","ETHF0:USTF0",1738338664855,5.854,3404.3,3404.2,0.59177696]
["bitfinex-derivatives","ETHF0:USTF0",1738338665063,0.00440696,3404.8,3404.2,5.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338665360,2.70440696,3404.8,3404.7,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1738338665554,2.70440696,3404.8,3404.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1738338665752,2.70440696,3404.8,3404.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1738338667056,8.6904932,3404.8,3404.2,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338667357,3.2078,3404.6,3404.2,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338667557,4.1499,3404.5,3404.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738338667751,11.178,3404.5,3404.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738338668348,17.16412624,3404.5,3404.2,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338668555,16.57680624,3404.5,3404.2,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338668752,13.992,3404.5,3404.3,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738338668953,13.992,3404.5,3404.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738338669656,3.16,3404.5,3404.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738338670053,3.16,3404.5,3404.4,4.58763]
["bitfinex-derivatives","ETHF0:USTF0",1738338670553,3.16,3404.5,3404.4,7.79543]
["bitfinex-derivatives","ETHF0:USTF0",1738338670758,2.814,3405.0,3404.9,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1738338670951,2.814,3405.0,3404.9,4.12606624]
["bitfinex-derivatives","ETHF0:USTF0",1738338670952,1.63,3405.0,3404.9,4.12606624]
["bitfinex-derivatives","ETHF0:USTF0",1738338671158,1.63,3405.0,3404.9,7.33386624]
["bitfinex-derivatives","ETHF0:USTF0",1738338674459,1.63,3405.0,3404.9,7.57403289]
["bitfinex-derivatives","ETHF0:USTF0",1738338674968,3.28e-06,3405.0,3404.9,12.57403289]
["bitfinex-derivatives","ETHF0:USTF0",1738338675157,1e-08,3405.3,3405.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738338675352,7.1634,3406.2,3406.1,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1738338675557,9.1834,3406.2,3406.1,1.54107]
["bitfinex-derivatives","ETHF0:USTF0",1738338676063,2.02,3406.2,3406.1,1.54107]
["bitfinex-derivatives","ETHF0:USTF0",1738338676266,2.02,3406.2,3406.1,4.74887]
["bitfinex-derivatives","ETHF0:USTF0",1738338677162,2.02,3406.2,3406.1,1.54107]
["bitfinex-derivatives","ETHF0:USTF0",1738338678362,2.02,3406.2,3406.1,1.53947065]
["bitfinex-derivatives","ETHF0:USTF0",1738338680677,2.02,3406.2,3405.9,1.54009]
["bitfinex-derivatives","ETHF0:USTF0",1738338680875,2.02,3406.2,3405.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1738338681177,2.02,3406.2,3406.1,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1738338682075,2.02,3406.2,3405.6,5.79260624]
["bitfinex-derivatives","ETHF0:USTF0",1738338682282,2.02,3406.2,3405.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1738338682481,2.02,3406.2,3406.1,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1738338686387,2.02,3406.2,3406.1,1.54007]
["bitfinex-derivatives","ETHF0:USTF0",1738338686683,4.834,3406.2,3405.4,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738338686878,3.2078,3405.8,3405.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1738338687186,4.1499,3405.7,3405.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1738338687383,11.558,3405.7,3405.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1738338687780,11.558,3405.7,3405.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1738338688381,11.558,3405.7,3405.5,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1738338688683,11.558,3405.7,3405.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1738338688883,11.558,3405.7,3405.3,1.54121]
["bitfinex-derivatives","ETHF0:USTF0",1738338689079,11.558,3405.7,3405.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1738338689279,11.558,3405.7,3405.4,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1738338690085,11.558,3405.7,3405.5,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1738338690286,11.558,3405.7,3405.6,3.17196624]
["bitfinex-derivatives","ETHF0:USTF0",1738338691288,7.4081,3405.7,3405.6,3.17196624]
["bitfinex-derivatives","ETHF0:USTF0",1738338691893,3.27,3405.7,3405.6,3.17196624]
["bitfinex-derivatives","ETHF0:USTF0",1738338695190,3.27,3405.7,3405.6,3.40714956]
["bitfinex-derivatives","ETHF0:USTF0",1738338696390,1.53245521,3405.7,3405.6,3.40714956]
["bitfinex-derivatives","ETHF0:USTF0",1738338696785,3.9772,3406.2,3406.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1738338696988,4.8372,3406.2,3406.1,3.17183624]
["bitfinex-derivatives","ETHF0:USTF0",1738338699492,4.8372,3406.2,3406.1,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1738338699693,4.8372,3406.2,3406.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1738338699995,7.6512,3406.2,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338700289,3.2078,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338700496,4.1405,3406.0,3405.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1738338700691,6.9005,3406.0,3405.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1738338700892,6.9005,3406.0,3405.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1738338701097,6.9005,3406.0,3405.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1738338702089,6.9005,3406.0,3405.9,1.54107]
["bitfinex-derivatives","ETHF0:USTF0",1738338702286,6.9005,3406.0,3405.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1738338703300,6.9005,3406.0,3405.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1738338704298,6.9005,3406.0,3405.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1738338705199,2.76,3406.0,3405.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1738338716905,2.76,3406.0,3405.8,4.12587624]
["bitfinex-derivatives","ETHF0:USTF0",1738338717211,2.76,3406.0,3405.9,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1738338717608,2.76,3406.0,3405.8,3.17188624]
["bitfinex-derivatives","ETHF0:USTF0",1738338717814,2.76,3406.0,3405.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1738338718210,2.76,3406.0,3405.9,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1738338718608,2.76,3406.0,3405.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1738338718915,2.76,3406.0,3405.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1738338719108,2.76,3406.0,3405.8,3.17188624]
["bitfinex-derivatives","ETHF0:USTF0",1738338719411,2.76,3406.0,3405.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1738338719802,2.76,3406.0,3405.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738338720010,2.76,3406.0,3405.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1738338720312,5.34480624,3406.0,3405.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738338720509,2.76,3406.0,3405.5,2.58480624]
["bitfinex-derivatives","ETHF0:USTF0",1738338720809,2.76,3406.0,3405.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1738338721013,2.76,3406.0,3405.9,1.54107]
["bitfinex-derivatives","ETHF0:USTF0",1738338721416,2.76,3406.0,3405.9,4.74887]
["bitfinex-derivatives","ETHF0:USTF0",1738338722416,11.8885,3406.4,3406.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738338722610,13.5185,3406.4,3406.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738338723011,13.5185,3406.4,3406.0,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338723613,13.5185,3406.4,3406.0,0.59144696]
["bitfinex-derivatives","ETHF0:USTF0",1738338723813,13.5185,3406.4,3406.0,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338724014,13.5185,3406.4,3406.0,0.59144696]
["bitfinex-derivatives","ETHF0:USTF0",1738338724315,13.5185,3406.4,3406.0,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338724620,3.2078,3406.1,3406.0,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338724815,6.7278,3406.1,3406.0,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338725015,3.52,3406.1,3406.0,0.59145696]
["bitfinex-derivatives","ETHF0:USTF0",1738338726112,3.52,3406.1,3406.0,3.79925696]
["bitfinex-derivatives","ETHF0:USTF0",1738338727109,0.00440696,3406.5,3406.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1738338727416,2.58480624,3407.7,3406.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1738338727417,3.2078,3408.5,3406.4,5.79260624]
["bitfinex-derivatives","ETHF0:USTF0",1738338727614,3.2078,3408.5,3408.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1738338727615,3.8143,3408.2,3408.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1738338727811,7.4143,3408.2,3408.1,1.54269]
["bitfinex-derivatives","ETHF0:USTF0",1738338728009,7.4143,3408.2,3407.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1738338728213,10.2283,3408.2,3408.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1738338729314,10.2283,3408.2,3408.1,1.04507824]
["bitfinex-derivatives","ETHF0:USTF0",1738338729510,10.2283,3408.2,3408.1,0.45838824]
["bitfinex-derivatives","ETHF0:USTF0",1738338729824,15.2283,3408.2,3407.7,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338730024,0.5868,3407.5,3407.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338730323,0.5868,3407.5,3406.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1738338730324,2.58480624,3407.2,3406.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338730519,5.66480624,3407.2,3406.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338731415,3.08,3407.2,3406.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338731617,3.08,3407.2,3406.9,1.54489]
["bitfinex-derivatives","ETHF0:USTF0",1738338731817,3.08,3407.2,3407.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1738338732415,3.08,3407.2,3407.1,3.79466]
["bitfinex-derivatives","ETHF0:USTF0",1738338732717,5.12,3407.8,3407.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1738338732922,2.32,3407.8,3407.7,6.37936624]
["bitfinex-derivatives","ETHF0:USTF0",1738338733126,3.7432,3408.6,3408.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1738338733421,7.1232,3408.6,3408.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338733719,7.1232,3408.6,3408.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738338735228,7.1232,3408.6,3408.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338735421,3.2078,3408.3,3408.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338735620,6.4178,3408.3,3408.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338736022,3.21,3408.3,3408.2,1.54568]
["bitfinex-derivatives","ETHF0:USTF0",1738338738420,3.7432,3408.6,3408.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338739419,3.2078,3408.3,3408.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338739914,3.2078,3408.3,3408.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338740112,3.2078,3408.3,3408.1,4.050005]
["bitfinex-derivatives","ETHF0:USTF0",1738338740521,3.2078,3408.3,3408.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338741821,3.79448,3408.3,3408.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338742023,0.58668,3408.2,3408.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338742220,3.2078,3408.3,3408.1,4.050005]
["bitfinex-derivatives","ETHF0:USTF0",1738338742424,3.2078,3408.3,3408.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338742927,3.2078,3408.3,3408.2,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1738338744925,3.2078,3408.3,3408.1,4.636695]
["bitfinex-derivatives","ETHF0:USTF0",1738338745320,3.2078,3408.3,3408.1,4.050005]
["bitfinex-derivatives","ETHF0:USTF0",1738338745626,3.2078,3408.3,3408.1,4.636695]
["bitfinex-derivatives","ETHF0:USTF0",1738338745824,3.2078,3408.3,3408.1,4.050005]
["bitfinex-derivatives","ETHF0:USTF0",1738338746722,3.2078,3408.3,3408.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338747527,3.7478,3408.2,3407.7,3.090005]
["bitfinex-derivatives","ETHF0:USTF0",1738338747723,3.7478,3408.2,3407.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338747924,3.9944,3408.1,3407.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338748522,3.9944,3408.1,3407.7,3.090005]
["bitfinex-derivatives","ETHF0:USTF0",1738338748723,0.58676,3408.0,3407.9,0.45841088]
["bitfinex-derivatives","ETHF0:USTF0",1738338748923,3.79456,3408.0,3407.9,0.45841088]
["bitfinex-derivatives","ETHF0:USTF0",1738338749322,6.0218,3408.0,3407.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338749530,3.2078,3407.5,3407.4,1.54785]
["bitfinex-derivatives","ETHF0:USTF0",1738338749821,3.2078,3407.5,3407.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338750619,7.2837,3407.5,3407.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338750820,10.68454,3407.5,3407.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338751031,10.0977,3407.5,3407.4,4.051005]
["bitfinex-derivatives","ETHF0:USTF0",1738338751820,3.2078,3407.5,3407.4,4.051005]
["bitfinex-derivatives","ETHF0:USTF0",1738338752025,3.2078,3407.5,3407.4,4.637855]
["bitfinex-derivatives","ETHF0:USTF0",1738338753033,3.2078,3408.1,3407.5,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1738338753335,3.2078,3408.1,3407.8,3.090005]
["bitfinex-derivatives","ETHF0:USTF0",1738338754623,0.58676,3408.0,3407.8,3.090005]
["bitfinex-derivatives","ETHF0:USTF0",1738338754828,3.2078,3408.1,3407.8,3.090005]
["bitfinex-derivatives","ETHF0:USTF0",1738338755534,0.58677,3407.9,3407.8,3.090005]
["bitfinex-derivatives","ETHF0:USTF0",1738338755730,3.2078,3408.1,3407.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338755731,3.2078,3408.1,3407.4,3.090005]
["bitfinex-derivatives","ETHF0:USTF0",1738338755931,4.46638,3407.8,3407.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1738338756128,0.58683,3407.5,3407.4,4.052005]
["bitfinex-derivatives","ETHF0:USTF0",1738338756530,1.46701,3407.7,3407.1,3.54813298]
["bitfinex-derivatives","ETHF0:USTF0",1738338756727,0.58689,3407.2,3407.1,2.58613298]
["bitfinex-derivatives","ETHF0:USTF0",1738338756927,3.2078,3407.3,3406.7,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338757133,3.2078,3406.9,3406.7,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338757337,3.79475,3406.9,3406.7,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338757730,0.58695,3406.8,3406.7,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338758933,5.0,3406.8,3406.2,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338759138,3.79484,3406.3,3406.2,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338759340,3.2078,3406.3,3406.2,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338760236,3.2078,3406.3,3406.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338760442,3.8195,3406.2,3406.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338760841,3.2078,3406.3,3406.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338761141,3.2078,3406.3,3406.2,3.68022374]
["bitfinex-derivatives","ETHF0:USTF0",1738338761838,3.2078,3406.3,3406.2,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338762534,3.79484,3406.3,3406.2,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338762735,3.79484,3406.3,3406.2,4.05217374]
["bitfinex-derivatives","ETHF0:USTF0",1738338762936,3.79484,3406.3,3406.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338763135,0.58707,3406.2,3406.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338763339,4.67707,3406.2,3406.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338763739,0.58708,3406.1,3405.9,0.96340696]
["bitfinex-derivatives","ETHF0:USTF0",1738338763944,2.814,3406.1,3405.9,0.96340696]
["bitfinex-derivatives","ETHF0:USTF0",1738338764142,2.814,3406.1,3406.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1738338764543,2.814,3406.1,3405.9,4.92750696]
["bitfinex-derivatives","ETHF0:USTF0",1738338764544,2.814,3406.1,3405.9,5.51460696]
["bitfinex-derivatives","ETHF0:USTF0",1738338764735,2.814,3406.1,3405.9,0.96340696]
["bitfinex-derivatives","ETHF0:USTF0",1738338765743,2.814,3406.1,3405.9,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338765744,0.58709,3406.0,3405.9,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338765945,8.37269,3406.0,3405.9,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338766148,0.58719,3405.5,3405.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338766346,6.60899,3405.5,3405.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338766845,6.0218,3405.5,3405.4,4.05217374]
["bitfinex-derivatives","ETHF0:USTF0",1738338767242,6.0218,3405.5,3405.4,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338767545,6.60897,3405.5,3405.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738338767745,2.814,3405.4,3405.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738338769147,3.8752,3405.3,3405.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738338769848,3.8752,3405.3,3405.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338770045,4.0199,3405.2,3405.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338770442,2.814,3405.4,3405.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338771246,0.58723,3405.2,3405.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338771744,2.814,3405.4,3405.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1738338772046,2.814,3405.4,3405.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1738338772447,3.2078,3406.0,3405.2,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1738338772749,2.814,3406.2,3405.9,3.68027374]
["bitfinex-derivatives","ETHF0:USTF0",1738338772951,2.814,3406.4,3406.0,44.7532]
["bitfinex-derivatives","ETHF0:USTF0",1738338773252,2.814,3406.4,3406.0,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1738338773548,2.814,3406.4,3406.0,4.54028]
["bitfinex-derivatives","ETHF0:USTF0",1738338773748,2.814,3406.4,3406.1,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1738338773952,2.814,3406.4,3406.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1738338774152,6.0218,3407.1,3406.3,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338774448,2.814,3407.1,3406.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1738338774847,7.1265,3407.5,3406.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1738338775053,7.1265,3407.5,3406.4,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1738338775251,3.2078,3407.5,3407.2,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338775449,3.2078,3407.5,3407.3,1.54687]
["bitfinex-derivatives","ETHF0:USTF0",1738338775650,3.2078,3407.5,3407.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338775844,3.2078,3408.0,3407.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338776158,3.21220696,3408.0,3407.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738338776445,3.21220696,3408.0,3407.9,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338776651,3.21220696,3408.0,3407.6,3.67998374]
["bitfinex-derivatives","ETHF0:USTF0",1738338777756,3.21220696,3408.0,3407.9,3.67994374]
["bitfinex-derivatives","ETHF0:USTF0",1738338778851,3.21220696,3408.0,3407.9,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338780056,3.21220696,3408.0,3407.9,4.05417374]
["bitfinex-derivatives","ETHF0:USTF0",1738338780758,3.21220696,3408.0,3407.9,4.64094374]
["bitfinex-derivatives","ETHF0:USTF0",1738338781254,1e-08,3408.0,3407.9,12.84874374]
["bitfinex-derivatives","ETHF0:USTF0",1738338781456,3.2078,3408.6,3408.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1738338781656,3.2078,3408.6,3408.5,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338781857,3.2078,3408.6,3408.2,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1738338782058,3.2078,3408.6,3408.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738338782258,3.2078,3408.6,3408.1,3.67990374]
["bitfinex-derivatives","ETHF0:USTF0",1738338782452,3.2078,3408.6,3408.1,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338782654,3.2078,3408.6,3408.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338784259,3.2078,3408.6,3408.2,1.54572]
["bitfinex-derivatives","ETHF0:USTF0",1738338784558,3.2078,3408.6,3408.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1738338784758,3.2078,3408.6,3408.3,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1738338785357,3.2078,3408.6,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1738338786248,3.2078,3408.6,3408.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1738338786753,3.2078,3408.6,3408.3,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1738338786951,3.2078,3408.6,3408.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738338787152,3.2078,3408.6,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1738338788156,3.2078,3409.0,3408.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738338788451,3.2078,3409.4,3408.9,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338788858,3.2078,3409.4,3409.2,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1738338789057,3.2078,3409.4,3409.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1738338789261,3.2078,3409.4,3408.7,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1738338789470,3.2078,3409.4,3408.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1738338790265,3.79432,3409.4,3408.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1738338790466,3.2078,3409.4,3408.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1738338791071,3.2078,3409.4,3409.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1738338791465,4.0175,3409.6,3408.9,4.04817374]
["bitfinex-derivatives","ETHF0:USTF0",1738338791967,4.0175,3409.6,3409.3,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1738338792264,4.0175,3409.6,3409.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1738338792466,4.0175,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338792666,4.0175,3409.6,3408.9,4.04817374]
["bitfinex-derivatives","ETHF0:USTF0",1738338792868,4.0175,3409.6,3409.3,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1738338793168,8.0259,3409.8,3409.3,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338793169,4.0294,3409.8,3409.3,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338793371,3.2078,3409.9,3409.6,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1738338793670,3.2078,3409.9,3409.6,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1738338793866,3.2078,3409.9,3409.7,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1738338794367,3.2078,3410.3,3409.9,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1738338794570,3.2078,3410.3,3410.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1738338794767,3.2078,3410.3,3410.1,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1738338794971,3.2078,3410.3,3410.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1738338795466,6.30097374,3410.3,3409.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1738338795870,3.2078,3410.3,3409.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1738338796273,3.2078,3410.3,3409.9,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1738338796572,3.2078,3410.3,3410.0,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1738338797072,3.2078,3410.3,3409.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1738338797968,0.58637,3410.2,3409.4,3.4387123]
["bitfinex-derivatives","ETHF0:USTF0",1738338798172,3.2078,3411.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338798371,3.2078,3411.4,3410.9,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338798673,3.2078,3411.4,3411.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338799476,3.09317374,3411.8,3411.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338799477,3.2078,3411.7,3411.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738338799967,3.2078,3411.7,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338800276,3.09317374,3411.0,3410.4,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1738338800462,7.7372,3410.9,3410.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338800869,8.32345,3410.9,3410.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338801074,3.2078,3410.7,3410.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338801271,3.79408,3410.7,3410.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338801473,3.2078,3410.7,3410.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338801668,3.79409,3410.7,3410.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1738338802776,3.7941,3410.7,3410.4,0.96440031]
["bitfinex-derivatives","ETHF0:USTF0",1738338803076,3.2078,3410.7,3410.4,0.96440031]
["bitfinex-derivatives","ETHF0:USTF0",1738338803377,0.58632,3410.5,3410.4,0.96440031]
["bitfinex-derivatives","ETHF0:USTF0",1738338803573,0.58632,3410.5,3410.4,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1738338804273,3.09317374,3410.6,3410.1,0.0586493]
["bitfinex-derivatives","ETHF0:USTF0",1738338804479,6.88734374,3410.2,3410.1,0.0586493]
["bitfinex-derivatives","ETHF0:USTF0",1738338804775,0.58646,3409.7,3408.9,6.97417374]
["bitfinex-derivatives","ETHF0:USTF0",1738338804971,3.2078,3409.2,3409.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1738338805178,3.8369,3409.6,3409.0,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1738338805375,3.8369,3409.6,3409.3,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338805673,3.84127812,3409.6,3409.3,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338805982,0.00437812,3409.6,3409.3,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338806177,0.59085812,3409.6,3409.0,0.96740031]
["bitfinex-derivatives","ETHF0:USTF0",1738338806382,0.00437812,3409.6,3409.3,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338807278,0.59085812,3409.6,3409.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1738338807475,0.00437812,3409.6,3409.0,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1738338807672,0.00437812,3409.6,3409.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738338807884,0.00437812,3409.6,3409.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738338808476,0.00437812,3409.6,3409.3,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338808678,3.21217812,3409.6,3409.3,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338809277,0.00437812,3409.6,3409.3,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338809882,0.00437812,3409.6,3409.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738338810278,0.59085812,3409.6,3409.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1738338810477,0.00437812,3409.6,3409.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1738338813276,0.00437812,3409.6,3409.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1738338813481,0.00437812,3409.6,3409.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738338814886,0.00437812,3409.6,3409.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738338815390,0.59085812,3409.6,3409.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738338815587,3.8257,3409.5,3409.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738338815780,3.8257,3409.5,3409.3,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338815979,4.4122,3409.5,3409.3,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338816184,3.8257,3409.5,3409.3,4.05817374]
["bitfinex-derivatives","ETHF0:USTF0",1738338816479,0.58651,3409.4,3409.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738338816785,4.0234,3409.4,3409.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738338816981,3.79435,3409.2,3409.0,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1738338817182,3.2078,3409.2,3409.0,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1738338818190,3.79435,3409.2,3409.0,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1738338818387,0.58656,3409.1,3409.0,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1738338818588,3.2078,3409.2,3409.0,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1738338818788,3.8257,3409.5,3409.0,3.09757405]
["bitfinex-derivatives","ETHF0:USTF0",1738338819087,3.8257,3409.5,3409.0,3.68414405]
["bitfinex-derivatives","ETHF0:USTF0",1738338819279,7.8862,3409.5,3409.0,3.68414405]
["bitfinex-derivatives","ETHF0:USTF0",1738338819485,7.8862,3409.5,3409.0,3.09757405]
["bitfinex-derivatives","ETHF0:USTF0",1738338821480,7.8862,3409.5,3409.0,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1738338821481,8.4727,3409.5,3409.0,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1738338821688,7.8862,3409.5,3409.0,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1738338822380,7.8862,3409.5,3409.0,3.09757405]
["bitfinex-derivatives","ETHF0:USTF0",1738338822582,7.8862,3409.5,3409.2,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1738338822777,3.21217812,3409.6,3409.4,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338823184,0.00437812,3409.6,3409.4,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338823982,3.2078,3409.5,3409.0,3.09757405]
["bitfinex-derivatives","ETHF0:USTF0",1738338824188,0.00437812,3409.6,3409.2,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1738338824389,0.00437812,3409.6,3409.4,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338825893,0.00437812,3409.6,3409.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1738338826081,0.00437812,3409.6,3409.5,8.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738338827196,0.00437812,3409.6,3409.5,4.59849]
["bitfinex-derivatives","ETHF0:USTF0",1738338827493,0.00437812,3409.6,3409.5,8.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738338827790,0.00437812,3409.6,3409.5,8.0176]
["bitfinex-derivatives","ETHF0:USTF0",1738338827990,0.00437812,3409.6,3409.5,8.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738338828996,0.00437812,3409.6,3409.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1738338829686,0.00437812,3409.6,3409.5,4.59209]
["bitfinex-derivatives","ETHF0:USTF0",1738338830082,0.00437812,3409.6,3409.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1738338831592,0.58637,3410.2,3409.5,4.59209]
["bitfinex-derivatives","ETHF0:USTF0",1738338831793,3.2078,3412.5,3410.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1738338831983,3.2078,3412.5,3411.1,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338831984,3.2078,3411.7,3411.1,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338832184,3.2078,3411.7,3410.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1738338832389,3.2078,3411.3,3410.3,6.30097374]
["bitfinex-derivatives","ETHF0:USTF0",1738338832695,3.2078,3411.5,3410.7,6.30097374]
["bitfinex-derivatives","ETHF0:USTF0",1738338832998,3.2078,3411.9,3410.7,6.88724374]
["bitfinex-derivatives","ETHF0:USTF0",1738338833193,3.2078,3411.9,3410.7,6.30097374]
["bitfinex-derivatives","ETHF0:USTF0",1738338833394,3.2078,3411.5,3410.7,6.30097374]
["bitfinex-derivatives","ETHF0:USTF0",1738338833591,3.2078,3411.5,3410.8,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1738338833793,3.2078,3411.5,3410.9,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1738338834193,3.2078,3411.9,3411.0,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1738338834394,3.2078,3411.9,3411.1,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1738338834595,3.2078,3411.9,3411.7,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1738338834899,3.2078,3411.9,3411.6,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338835092,3.828,3411.8,3411.6,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338835603,3.828,3411.8,3411.6,2.79947374]
["bitfinex-derivatives","ETHF0:USTF0",1738338836288,3.828,3411.8,3411.6,3.38558374]
["bitfinex-derivatives","ETHF0:USTF0",1738338836492,3.828,3411.8,3411.7,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1738338836687,3.828,3411.8,3411.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1738338838500,7.9587,3412.5,3412.4,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338839000,7.9587,3412.5,3412.4,2.79947374]
["bitfinex-derivatives","ETHF0:USTF0",1738338839202,3.946,3412.5,3412.4,3.38546374]
["bitfinex-derivatives","ETHF0:USTF0",1738338839898,3.946,3412.5,3412.4,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1738338840098,3.946,3412.5,3412.4,3.67916374]
["bitfinex-derivatives","ETHF0:USTF0",1738338840399,3.946,3412.5,3412.4,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338841103,3.946,3412.5,3412.4,2.79947374]
["bitfinex-derivatives","ETHF0:USTF0",1738338841411,8.946,3412.5,3411.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738338841700,8.946,3412.5,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338841701,3.2078,3411.9,3411.2,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338841909,7.4688,3411.8,3411.3,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1738338842098,3.2078,3411.5,3411.2,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338842405,3.2078,3411.5,3411.2,3.67936374]
["bitfinex-derivatives","ETHF0:USTF0",1738338842606,3.2078,3411.5,3411.2,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338842903,3.2078,3411.5,3410.6,7.8564]
["bitfinex-derivatives","ETHF0:USTF0",1738338842904,3.2078,3411.5,3410.8,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338843503,3.2078,3411.5,3410.9,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1738338843707,3.2078,3411.5,3410.8,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338843906,3.2078,3410.9,3410.8,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338844101,3.2078,3411.3,3410.8,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338844301,3.2078,3411.3,3411.1,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1738338844604,3.2078,3411.3,3411.2,3.67936374]
["bitfinex-derivatives","ETHF0:USTF0",1738338844813,3.2078,3411.3,3411.2,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338845102,3.2078,3411.3,3410.8,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338845415,3.2078,3411.3,3411.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1738338845610,3.2078,3411.3,3410.8,4.18117374]
["bitfinex-derivatives","ETHF0:USTF0",1738338845611,3.79352,3414.0,3413.1,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1738338845909,0.58566,3414.3,3413.7,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338846105,3.09317374,3415.3,3413.7,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338846106,7.2892,3413.9,3413.7,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338846410,4.0814,3413.9,3413.7,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338846708,3.2078,3415.1,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338846908,3.2078,3415.1,3414.7,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338847109,3.2078,3415.1,3414.7,4.22217374]
["bitfinex-derivatives","ETHF0:USTF0",1738338847995,8.2078,3415.1,3414.1,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1738338848200,0.5855,3415.3,3415.0,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338848514,0.58554,3415.0,3414.2,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338848709,3.79333,3415.1,3414.2,3.67885374]
["bitfinex-derivatives","ETHF0:USTF0",1738338849008,3.2078,3415.1,3414.2,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338849207,0.58556,3414.9,3414.2,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338849409,3.2078,3415.1,3414.2,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338849806,3.09317374,3414.5,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338850003,0.58571,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338850204,0.58572,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338850404,7.8606,3414.4,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338850606,3.09317374,3413.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338850803,3.2078,3414.0,3410.2,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338850804,0.58596,3412.6,3411.8,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1738338851011,3.2078,3412.2,3411.8,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1738338851201,3.2078,3412.2,3412.0,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1738338851402,3.2078,3412.2,3411.9,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1738338851403,8.2078,3412.2,3411.9,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1738338851607,8.2078,3412.2,3410.8,4.38896739]
["bitfinex-derivatives","ETHF0:USTF0",1738338851608,8.2078,3412.2,3411.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738338851813,8.2078,3412.2,3410.8,4.38896739]
["bitfinex-derivatives","ETHF0:USTF0",1738338851814,3.79396,3411.4,3410.8,4.97521739]
["bitfinex-derivatives","ETHF0:USTF0",1738338852006,3.2078,3411.0,3410.8,4.38896739]
["bitfinex-derivatives","ETHF0:USTF0",1738338852209,3.2078,3411.0,3410.5,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1738338852505,3.2078,3410.6,3410.4,7.16977109]
["bitfinex-derivatives","ETHF0:USTF0",1738338852705,3.2078,3410.6,3410.4,6.58784475]
["bitfinex-derivatives","ETHF0:USTF0",1738338852904,3.2078,3411.0,3410.4,6.58784475]
["bitfinex-derivatives","ETHF0:USTF0",1738338853112,0.00439366,3411.1,3410.6,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1738338853407,0.00439366,3411.1,3411.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1738338853609,0.00439366,3411.1,3410.9,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338853908,0.00439366,3411.1,3410.5,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338854115,3.2078,3410.8,3410.4,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1738338854306,3.2078,3410.8,3410.6,3.09317374]
["bitfinex-derivatives","ETHF0:USTF0",1738338854501,3.2078,3410.8,3410.4,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1738338855008,3.2078,3410.8,3410.4,0.59070366]
["bitfinex-derivatives","ETHF0:USTF0",1738338855210,3.2078,3410.8,3410.7,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1738338855909,3.2078,3410.8,3410.7,1.71928]
["bitfinex-derivatives","ETHF0:USTF0",1738338856114,0.00439366,3411.1,3411.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1738338856423,0.00439366,3411.1,3411.0,3.79403]
["bitfinex-derivatives","ETHF0:USTF0",1738338857703,3.2078,3412.4,3411.0,49.59403]
["bitfinex-derivatives","ETHF0:USTF0",1738338857909,3.2078,3412.4,3411.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738338858111,3.2078,3412.4,3411.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738338858416,3.8557,3412.9,3411.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738338858417,6.9976,3412.5,3411.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738338858809,6.9976,3412.5,3411.8,1.71709]
["bitfinex-derivatives","ETHF0:USTF0",1738338859015,0.00437154,3412.5,3411.9,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1738338859209,0.00437154,3412.5,3411.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738338859614,3.2078,3412.2,3411.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1738338859813,3.2078,3412.2,3411.4,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1738338859814,0.58606,3412.0,3411.4,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1738338860010,3.2078,3412.2,3411.4,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1738338860314,3.2078,3411.8,3411.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738338860511,3.2078,3411.8,3411.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738338860707,3.2078,3412.2,3411.4,6.70863503]
["bitfinex-derivatives","ETHF0:USTF0",1738338860914,0.00437154,3412.5,3412.4,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1738338861104,0.00437154,3412.5,3412.4,4.92279]
["bitfinex-derivatives","ETHF0:USTF0",1738338861822,0.00437154,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338862007,0.00437154,3412.5,3412.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738338862215,0.00437154,3412.5,3412.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1738338862409,0.00437154,3412.5,3412.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738338862615,0.00437154,3412.5,3412.3,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1738338863114,0.00437154,3412.5,3412.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738338863312,0.00437154,3412.5,3412.4,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1738338863912,3.2078,3415.2,3412.9,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1738338864116,3.2078,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338864412,3.2078,3415.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338864717,3.2078,3414.5,3414.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1738338865121,3.2078,3414.5,3414.0,1.16539366]
["bitfinex-derivatives","ETHF0:USTF0",1738338865309,3.2078,3414.5,3414.1,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1738338865515,3.2078,3414.5,3414.0,1.16539366]
["bitfinex-derivatives","ETHF0:USTF0",1738338865711,0.5855,3415.2,3414.1,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1738338865916,7.5834,3415.7,3414.5,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1738338865917,3.2078,3415.0,3414.5,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1738338866116,3.2078,3415.0,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338866318,3.2078,3415.0,3414.8,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1738338866518,3.2078,3415.0,3414.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1738338866714,3.2078,3415.0,3414.0,3.21219366]
["bitfinex-derivatives","ETHF0:USTF0",1738338866922,3.2078,3415.0,3414.6,1.74559]
["bitfinex-derivatives","ETHF0:USTF0",1738338867212,3.2078,3415.0,3414.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738338867414,3.2078,3415.0,3414.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738338867817,3.2078,3414.6,3414.1,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1738338868020,3.2078,3414.6,3414.0,4.37019366]
["bitfinex-derivatives","ETHF0:USTF0",1738338868220,3.2078,3414.6,3414.0,3.21219366]
["bitfinex-derivatives","ETHF0:USTF0",1738338868621,3.2078,3414.6,3414.3,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1738338868820,3.2078,3414.6,3414.1,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1738338869024,3.2078,3414.6,3414.2,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1738338869319,3.2078,3414.6,3414.0,3.21219366]
["bitfinex-derivatives","ETHF0:USTF0",1738338869523,3.2078,3414.6,3414.3,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1738338869724,3.2078,3414.6,3414.0,3.21219366]
["bitfinex-derivatives","ETHF0:USTF0",1738338869725,3.2078,3414.6,3414.4,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1738338869927,3.2078,3414.6,3414.0,3.21219366]
["bitfinex-derivatives","ETHF0:USTF0",1738338870222,3.2078,3415.0,3414.6,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1738338870427,3.79328,3415.4,3414.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1738338870617,3.79327,3415.4,3414.9,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1738338870824,3.2078,3415.4,3414.1,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738338871133,3.2078,3415.4,3414.1,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1738338871326,3.2078,3415.4,3415.0,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1738338872024,3.2078,3415.4,3415.1,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1738338872229,3.2078,3415.4,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338872526,3.2078,3415.4,3414.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1738338872826,3.2078,3415.4,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338873027,3.2078,3415.4,3415.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738338873223,3.2078,3415.4,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338873422,3.79327,3415.4,3414.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1738338873818,3.79327,3415.4,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338874023,3.79327,3415.4,3414.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1738338874224,3.79327,3415.4,3414.5,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1738338874424,3.79327,3415.4,3414.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1738338874627,3.2078,3415.4,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338874835,0.5855,3415.2,3414.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1738338875034,0.5855,3415.2,3414.8,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1738338875435,3.79327,3415.4,3414.4,4.67187]
["bitfinex-derivatives","ETHF0:USTF0",1738338875636,3.79327,3415.4,3415.0,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1738338876031,0.5855,3415.3,3415.0,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1738338876334,3.2078,3415.4,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338876533,3.2078,3415.0,3414.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738338876831,3.2078,3415.4,3415.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1738338879841,3.6628,3416.2,3415.6,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738338879842,3.79319,3415.9,3415.6,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738338880437,0.58541,3415.8,3415.6,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738338880643,8.2078,3415.9,3415.0,2.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738338880838,3.2078,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338881641,0.58558,3414.8,3414.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738338881838,0.58557,3414.9,3414.7,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1738338882035,3.2078,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338882236,0.58558,3414.8,3414.7,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1738338882537,3.2078,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338882736,0.58558,3414.8,3414.7,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1738338882947,0.5856,3414.7,3414.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738338883138,0.58556,3414.9,3414.8,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1738338883338,7.8458,3415.0,3414.9,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1738338883639,3.8546,3415.0,3414.9,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1738338884640,0.58548,3415.4,3414.5,4.54210632]
["bitfinex-derivatives","ETHF0:USTF0",1738338884940,3.7744,3415.8,3415.7,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1738338886043,3.2078,3416.3,3416.2,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1738338886433,3.7744,3416.6,3416.5,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1738338886637,3.7744,3416.6,3415.9,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1738338886638,0.58533,3416.3,3416.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1738338886948,0.58537,3416.0,3415.9,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1738338887149,3.7255,3416.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338887341,3.2078,3415.7,3415.6,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738338887646,3.2078,3415.7,3415.5,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1738338887841,3.2078,3415.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338888047,0.58543,3415.6,3415.1,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1738338888243,3.2078,3415.7,3414.8,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1738338888244,0.58547,3415.5,3414.8,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1738338888439,3.21219365,3415.7,3415.0,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1738338888635,0.58549,3415.3,3415.0,0.58992366]
["bitfinex-derivatives","ETHF0:USTF0",1738338888846,0.58551,3415.2,3415.0,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1738338889041,0.58543,3415.6,3415.1,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1738338889242,3.21219365,3415.7,3415.1,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1738338889746,3.21219365,3415.7,3415.0,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1738338889941,3.21219365,3415.7,3415.6,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738338890345,3.21219365,3415.7,3415.0,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1738338890561,3.21219365,3415.7,3415.5,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1738338890751,3.21219365,3415.7,3415.0,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1738338891154,3.21219365,3415.7,3415.4,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1738338892055,3.21219365,3415.7,3415.0,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1738338892260,0.00439365,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338895662,0.00439365,3415.7,3415.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738338897461,3.2078,3416.9,3415.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738338897663,3.2078,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338898362,3.849,3417.1,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338898661,3.849,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338899249,4.0511,3417.5,3416.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1738338899454,3.2078,3417.4,3416.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1738338900363,3.2078,3417.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338900561,3.2078,3417.4,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338900764,3.2078,3417.4,3416.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738338902262,3.2078,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338902559,3.2078,3417.4,3416.9,6.69664796]
["bitfinex-derivatives","ETHF0:USTF0",1738338903064,3.2078,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338903253,3.2078,3417.9,3416.9,6.69664796]
["bitfinex-derivatives","ETHF0:USTF0",1738338903461,3.2078,3417.9,3417.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1738338903753,3.2078,3417.9,3417.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738338904263,3.2078,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338905666,3.2078,3417.4,3416.8,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1738338905863,3.2078,3417.3,3416.8,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1738338906665,3.2078,3417.3,3416.8,1.12039366]
["bitfinex-derivatives","ETHF0:USTF0",1738338907860,3.2078,3417.8,3416.8,1.12039366]
["bitfinex-derivatives","ETHF0:USTF0",1738338908355,3.8361,3418.6,3416.8,1.12039366]
["bitfinex-derivatives","ETHF0:USTF0",1738338908356,3.2078,3420.1,3417.7,6.69664796]
["bitfinex-derivatives","ETHF0:USTF0",1738338908561,3.2078,3420.1,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338908774,3.2078,3420.1,3418.7,3.07002802]
["bitfinex-derivatives","ETHF0:USTF0",1738338908775,3.2078,3420.1,3418.9,3.07002802]
["bitfinex-derivatives","ETHF0:USTF0",1738338908968,3.2078,3420.1,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338908969,3.2078,3419.5,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338909267,3.2078,3419.1,3418.6,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1738338909866,4.0536,3419.0,3418.6,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1738338910863,3.2078,3419.1,3418.9,3.07002802]
["bitfinex-derivatives","ETHF0:USTF0",1738338911058,4.0067,3419.4,3419.0,6.27782802]
["bitfinex-derivatives","ETHF0:USTF0",1738338911367,3.8539,3420.1,3419.0,6.27782802]
["bitfinex-derivatives","ETHF0:USTF0",1738338911666,3.8539,3420.1,3419.4,3.07002802]
["bitfinex-derivatives","ETHF0:USTF0",1738338911869,3.8539,3420.1,3419.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1738338912164,3.2078,3422.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338912374,3.2078,3423.4,3422.7,3.07002802]
["bitfinex-derivatives","ETHF0:USTF0",1738338912557,3.6989,3423.6,3421.5,3.07002802]
["bitfinex-derivatives","ETHF0:USTF0",1738338912558,3.2078,3422.8,3421.5,3.07002802]
["bitfinex-derivatives","ETHF0:USTF0",1738338912763,3.2078,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338913062,3.2078,3422.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338913270,3.2078,3422.4,3422.1,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1738338913770,3.2078,3423.4,3422.1,3.21218718]
["bitfinex-derivatives","ETHF0:USTF0",1738338913972,3.2078,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338914171,3.7347,3425.1,3422.3,3.07002802]
["bitfinex-derivatives","ETHF0:USTF0",1738338914172,3.2078,3423.8,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338914972,3.2078,3424.2,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338915170,3.2078,3424.2,3423.4,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738338915466,3.2078,3424.2,3423.5,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1738338919170,7.1642,3425.0,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338919401,3.2078,3425.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338919586,3.2078,3425.8,3424.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1738338919776,3.2078,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338920079,3.2078,3425.8,3425.0,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1738338923876,3.2078,3426.2,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338925966,3.2078,3425.5,3425.0,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1738338926174,3.47572467,3425.4,3425.0,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1738338926375,7.33182467,3425.4,3425.0,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1738338926882,11.02892467,3425.4,3425.0,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1738338927179,7.5532,3425.4,3425.0,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1738338927378,3.9,3425.8,3425.0,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1738338927872,3.2078,3425.9,3424.9,1.10398546]
["bitfinex-derivatives","ETHF0:USTF0",1738338928176,3.2078,3426.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338928578,3.9,3427.0,3424.3,0.18442331]
["bitfinex-derivatives","ETHF0:USTF0",1738338928579,0.00299292,3427.2,3426.3,6.68352467]
["bitfinex-derivatives","ETHF0:USTF0",1738338928778,3.2078,3428.9,3427.1,6.68352467]
["bitfinex-derivatives","ETHF0:USTF0",1738338928968,3.99800599,3428.8,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338929277,0.00435859,3427.9,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338930078,0.00435859,3427.9,3427.6,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338930376,3.2078,3429.2,3427.6,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338930573,3.2078,3429.2,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338930778,3.2078,3429.2,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338930987,3.2078,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338931874,3.2078,3428.7,3427.3,1.55765383]
["bitfinex-derivatives","ETHF0:USTF0",1738338932176,3.2078,3427.8,3427.0,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738338932379,3.2078,3427.3,3427.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1738338932578,3.2078,3427.3,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338932779,3.2078,3427.3,3426.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1738338933372,3.21218059,3427.3,3426.6,1.36738059]
["bitfinex-derivatives","ETHF0:USTF0",1738338933675,0.00438059,3427.3,3427.0,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338934075,0.00438059,3427.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338935980,0.00438059,3427.3,3426.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1738338936170,3.2078,3427.6,3426.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1738338936171,3.2078,3428.0,3427.0,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338936377,3.2078,3428.0,3427.5,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338936575,3.2078,3428.0,3427.0,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338936871,3.2078,3428.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338937283,3.2078,3427.5,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338937780,3.2078,3427.0,3426.6,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1738338937969,3.2078,3427.0,3425.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1738338938276,3.2078,3427.0,3425.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1738338938277,3.2078,3426.0,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338938777,3.2078,3426.8,3425.5,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338938974,3.2078,3426.8,3425.8,3.00347743]
["bitfinex-derivatives","ETHF0:USTF0",1738338939174,3.2078,3426.8,3425.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1738338939478,0.00438059,3426.5,3425.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1738338939678,3.2078,3426.0,3425.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1738338939981,3.2078,3426.4,3425.8,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1738338940181,0.00438059,3426.5,3425.8,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1738338940182,3.2078,3425.9,3425.8,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1738338940770,8.2078,3425.9,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338940976,3.2078,3425.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338941482,7.1409,3425.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338941684,3.2078,3425.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338941879,3.2078,3425.3,3423.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1738338942075,3.2078,3425.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338942076,3.2078,3424.6,3424.4,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1738338942278,7.7269,3424.5,3423.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738338942474,3.2078,3423.5,3423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1738338942677,3.2078,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338942872,3.2078,3424.0,3422.7,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738338943079,3.2078,3423.6,3422.7,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738338943582,0.00438059,3423.5,3422.8,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1738338943785,0.58419,3422.9,3422.8,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1738338944176,3.2078,3423.2,3422.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738338944382,0.58431,3422.2,3422.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1738338944777,3.2078,3422.5,3421.5,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338944981,3.2078,3421.6,3421.0,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338945183,0.58445,3421.4,3421.0,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338945478,0.58449,3421.2,3421.0,3.48010526]
["bitfinex-derivatives","ETHF0:USTF0",1738338945683,3.2078,3421.2,3421.0,3.48010526]
["bitfinex-derivatives","ETHF0:USTF0",1738338945884,0.5845,3421.1,3421.0,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1738338946079,0.5845,3421.1,3419.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738338946080,8.2078,3421.2,3419.5,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338946275,3.2078,3420.1,3419.5,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338946474,0.58463,3420.4,3419.5,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338946683,3.2078,3420.5,3420.0,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338946884,3.2078,3420.9,3420.0,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338947087,0.58455,3420.8,3420.0,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338947385,0.00438706,3420.8,3420.1,0.00438706]
["bitfinex-derivatives","ETHF0:USTF0",1738338947688,0.58465,3420.2,3420.1,0.00438706]
["bitfinex-derivatives","ETHF0:USTF0",1738338947884,0.58469,3420.0,3419.5,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338948190,3.2078,3420.1,3419.5,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338948784,0.58476,3419.6,3419.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1738338948982,3.2078,3419.7,3419.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1738338949378,3.2078,3419.7,3419.5,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338949582,2.403,3420.7,3419.5,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338949583,3.2078,3420.3,3419.5,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338949981,3.2078,3420.3,3420.0,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338950481,3.2078,3420.3,3419.3,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338950687,3.2078,3420.3,3419.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1738338950882,3.2078,3420.3,3419.4,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1738338951084,3.2078,3420.3,3419.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1738338951393,3.79244,3420.3,3419.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1738338951590,0.58468,3420.1,3419.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1738338951797,0.5847,3420.0,3419.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1738338952084,3.79251,3419.9,3419.1,0.00293546]
["bitfinex-derivatives","ETHF0:USTF0",1738338952393,3.2078,3419.9,3419.1,0.00293546]
["bitfinex-derivatives","ETHF0:USTF0",1738338952684,3.2078,3419.5,3419.1,0.00293546]
["bitfinex-derivatives","ETHF0:USTF0",1738338953691,3.2078,3419.5,3419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738338953887,4.8282,3419.8,3419.3,4.06053467]
["bitfinex-derivatives","ETHF0:USTF0",1738338954084,4.8282,3419.8,3419.1,0.00293546]
["bitfinex-derivatives","ETHF0:USTF0",1738338954480,3.2078,3419.6,3419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738338954987,3.2078,3419.5,3419.1,0.00293546]
["bitfinex-derivatives","ETHF0:USTF0",1738338955894,3.2078,3419.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338956088,3.2078,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338956392,2.5854,3418.8,3417.8,4.78972467]
["bitfinex-derivatives","ETHF0:USTF0",1738338956590,3.2078,3418.5,3417.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738338956991,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338957185,2.5854,3418.8,3417.3,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338957186,3.2078,3418.2,3417.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1738338957493,3.2078,3418.2,3417.7,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1738338957991,3.2078,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338958596,3.2078,3418.2,3417.3,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1738338958597,3.2078,3417.8,3417.3,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1738338958796,3.2078,3417.8,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338959095,3.79287,3417.8,3416.9,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1738338959285,3.2078,3417.4,3416.8,4.78372467]
["bitfinex-derivatives","ETHF0:USTF0",1738338959491,8.2792,3418.3,3417.9,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1738338959692,8.2792,3418.3,3417.3,6.68352467]
["bitfinex-derivatives","ETHF0:USTF0",1738338959889,5.0714,3418.3,3417.3,6.68352467]
["bitfinex-derivatives","ETHF0:USTF0",1738338960086,5.0714,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338960296,5.0714,3418.3,3417.7,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1738338960491,5.0714,3418.3,3417.6,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1738338960690,3.2078,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338960991,3.2078,3418.1,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738338961186,3.2078,3418.1,3417.7,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1738338961495,0.58503,3418.0,3417.3,3.79295]
["bitfinex-derivatives","ETHF0:USTF0",1738338961712,3.2078,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338961890,3.2078,3417.7,3417.0,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1738338962089,3.2078,3417.7,3416.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1738338962290,3.79289,3417.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338962497,3.2078,3417.7,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338962697,3.2078,3417.7,3417.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1738338962995,3.2078,3418.1,3417.9,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1738338963200,3.2078,3418.1,3417.3,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1738338963498,5.0714,3418.3,3418.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1738338963888,5.0714,3418.3,3417.4,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1738338963889,5.0714,3418.3,3417.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1738338964094,5.0714,3418.3,3418.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738338964289,5.0714,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338964290,5.0714,3418.3,3417.6,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738338964598,5.0714,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338964792,5.0714,3418.3,3417.9,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1738338964992,5.65638,3418.3,3417.7,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1738338965192,5.0714,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338965492,0.00438706,3418.4,3418.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1738338966390,0.00438706,3418.4,3418.3,4.06070467]
["bitfinex-derivatives","ETHF0:USTF0",1738338966797,7.06e-06,3418.4,3418.3,9.06070467]
["bitfinex-derivatives","ETHF0:USTF0",1738338967494,7.06e-06,3418.4,3418.3,4.06070467]
["bitfinex-derivatives","ETHF0:USTF0",1738338968796,7.06e-06,3418.4,3418.0,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1738338968990,7.06e-06,3418.4,3418.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1738338969601,7.06e-06,3418.4,3418.0,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1738338969803,0.58499,3418.3,3418.0,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1738338970094,2.6259,3418.2,3418.0,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1738338970495,3.2078,3418.1,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338971104,3.79282,3418.1,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338971302,3.2078,3418.1,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738338971597,0.58503,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338971800,3.2078,3418.1,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338972200,0.58506,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338972403,3.2078,3418.1,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338972700,0.58504,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338972997,0.58504,3417.9,3417.5,3.79291]
["bitfinex-derivatives","ETHF0:USTF0",1738338973203,3.2078,3418.1,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338973404,0.58504,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338973699,3.79282,3418.1,3417.7,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1738338973899,3.2078,3418.1,3417.8,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1738338974104,3.2078,3418.1,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338974505,2.6259,3418.2,3418.1,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1738338974701,7.06e-06,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338974902,7.06e-06,3418.4,3418.3,4.06070467]
["bitfinex-derivatives","ETHF0:USTF0",1738338976508,7.06e-06,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338976812,7.06e-06,3418.4,3418.3,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1738338976997,7.06e-06,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338977203,7.06e-06,3418.4,3418.3,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1738338977406,7.06e-06,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338977905,7.06e-06,3418.4,3418.3,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1738338978101,7.06e-06,3418.4,3417.3,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338978302,3.79283,3418.1,3417.6,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1738338978504,2.6913,3418.0,3417.6,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1738338978709,2.6913,3418.0,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738338979099,2.6913,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338979510,2.6913,3418.0,3417.7,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1738338979711,3.27635,3418.0,3417.2,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1738338979902,0.58506,3417.9,3417.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1738338980098,2.6913,3418.0,3417.2,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1738338980310,2.6913,3418.0,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738338980507,2.6913,3418.0,3417.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1738338981004,5.8991,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338981400,0.58509,3417.8,3417.3,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1738338981799,5.8991,3418.0,3417.3,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1738338981998,5.8991,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338981999,0.58517,3417.3,3416.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1738338982198,3.2078,3417.5,3416.8,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1738338982405,2.5344,3417.4,3416.9,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1738338982712,3.11955,3417.4,3416.9,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1738338983014,2.5344,3417.4,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338983311,2.5344,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338983704,2.5344,3417.4,3417.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1738338983908,2.5344,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338984214,2.6913,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338984406,2.6913,3418.0,3417.8,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1738338984604,2.6913,3418.0,3417.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1738338985411,0.58498706,3418.4,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338985607,7.06e-06,3418.4,3417.8,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1738338985803,7.06e-06,3418.4,3417.3,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338986106,3.20780706,3418.4,3417.9,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1738338986306,0.58501,3418.2,3417.9,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1738338986507,0.585,3418.3,3418.0,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1738338986703,0.585,3418.3,3417.4,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1738338986704,7.06e-06,3418.4,3417.4,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1738338986904,7.06e-06,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338987100,7.06e-06,3418.4,3418.3,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1738338987904,7.06e-06,3418.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338988202,3.20780706,3418.4,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338988406,0.58503,3418.1,3417.7,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1738338988611,0.58499,3418.3,3417.9,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1738338988915,0.58504,3418.1,3417.6,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1738338989214,3.20780706,3418.4,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338989405,3.20780706,3418.4,3417.6,2.92552]
["bitfinex-derivatives","ETHF0:USTF0",1738338989708,3.20780706,3418.4,3417.4,4.67066]
["bitfinex-derivatives","ETHF0:USTF0",1738338989905,3.20780706,3418.4,3418.2,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1738338990107,3.20780706,3418.4,3418.3,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1738338990108,7.06e-06,3418.4,3418.3,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1738338990714,7.06e-06,3418.4,3418.3,4.06071467]
["bitfinex-derivatives","ETHF0:USTF0",1738338991010,2.556,3419.5,3419.3,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1738338991314,2.556,3419.5,3418.8,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338992110,0.58483,3419.3,3418.7,3.79271]
["bitfinex-derivatives","ETHF0:USTF0",1738338992309,3.2078,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338992503,2.56038706,3419.5,3419.2,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1738338992802,2.56038706,3419.5,3419.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738338992803,0.00438706,3419.5,3419.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738338993511,0.00438706,3419.5,3419.3,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338993512,3.2078,3420.2,3419.3,4.93773467]
["bitfinex-derivatives","ETHF0:USTF0",1738338993715,3.2078,3420.2,3419.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1738338994011,3.2078,3420.2,3419.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1738338994211,3.2078,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338994410,2.511,3420.4,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338994621,3.2078,3421.0,3420.7,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1738338994915,0.00438706,3421.1,3421.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1738338995310,0.00438706,3421.1,3421.0,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1738338995517,2.91995,3424.2,3421.0,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1738338995518,4.9866,3422.2,3421.5,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1738338995714,3.2078,3422.0,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338996020,4.9866,3422.2,3421.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1738338996021,2.511,3422.2,3421.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1738338996214,2.511,3422.2,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338996215,2.511,3422.2,3421.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1738338996414,2.511,3422.2,3421.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1738338996719,2.511,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338996720,3.2078,3421.9,3421.7,0.00438706]
["bitfinex-derivatives","ETHF0:USTF0",1738338996916,2.511,3422.2,3421.7,0.00438706]
["bitfinex-derivatives","ETHF0:USTF0",1738338997211,3.2078,3424.2,3422.1,6.68352467]
["bitfinex-derivatives","ETHF0:USTF0",1738338997413,0.58404,3423.9,3422.9,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338997616,5.7048,3424.1,3422.9,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338997811,3.2078,3423.8,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338998008,3.2078,3423.4,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338998208,3.2078,3423.4,3422.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1738338998408,0.00438706,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738338998812,0.00438706,3423.2,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1738338999012,0.00438706,3423.2,3422.5,3.47572467]
["bitfinex-derivatives","ETHF0:USTF0",1738338999223,0.00438706,3423.2,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1738339000121,0.00438706,3423.2,3423.0,7.26770467]
["bitfinex-derivatives","ETHF0:USTF0",1738339000324,0.00438706,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339000716,0.00438706,3423.2,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1738339000919,0.00438706,3423.2,3423.0,6.68352467]
["bitfinex-derivatives","ETHF0:USTF0",1738339001118,0.00438706,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339001419,0.00438706,3423.2,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1738339001420,0.00438706,3423.2,3422.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1738339001619,0.00438706,3423.2,3422.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1738339001922,0.00438706,3423.2,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1738339004630,0.00438706,3423.2,3423.1,6.81117]
["bitfinex-derivatives","ETHF0:USTF0",1738339005120,7.06e-06,3423.2,3423.1,6.81117]
["bitfinex-derivatives","ETHF0:USTF0",1738339005613,3.2078,3424.9,3423.1,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1738339005819,3.2078,3424.9,3424.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1738339006116,3.2078,3424.9,3424.8,1.80988]
["bitfinex-derivatives","ETHF0:USTF0",1738339006316,0.5837,3425.9,3424.9,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1738339006515,3.2078,3426.0,3424.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1738339006724,0.00437975,3425.7,3425.1,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339007326,3.2078,3425.5,3425.1,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339007719,0.58381,3425.2,3425.1,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339007914,2.7272,3425.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339008113,3.2078,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339008323,3.2078,3424.8,3424.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1738339008324,3.2078,3424.8,3423.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1738339008516,2.6218,3424.7,3423.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1738339008716,0.58393,3424.6,3423.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1738339009026,0.58385,3425.1,3424.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1738339009225,0.58385,3425.0,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339009523,3.7917,3424.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339009825,0.58397,3424.3,3423.9,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339010029,3.2078,3424.0,3423.9,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339010321,3.79171,3424.7,3424.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1738339010514,3.2078,3424.7,3423.9,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339011425,3.79172,3424.7,3423.9,3.79620975]
["bitfinex-derivatives","ETHF0:USTF0",1738339011724,3.2078,3424.7,3423.9,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339011920,0.584,3424.2,3423.9,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339012125,0.584,3424.2,3423.9,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339012324,3.2078,3424.3,3423.9,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339013222,3.79177,3424.3,3423.9,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339013529,3.2078,3424.3,3423.9,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339013828,0.58402,3424.0,3423.9,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339014523,0.58402,3424.0,3423.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1738339014719,3.2078,3423.7,3423.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1738339014920,3.2078,3423.7,3423.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339015121,3.2078,3423.7,3423.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1738339015315,5.8538,3424.1,3423.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1738339015531,6.43781,3424.1,3423.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1738339015828,5.85817975,3424.1,3423.4,1.22237975]
["bitfinex-derivatives","ETHF0:USTF0",1738339016228,2.65037975,3424.1,3423.4,1.22237975]
["bitfinex-derivatives","ETHF0:USTF0",1738339016430,2.65037975,3424.1,3423.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1738339016820,2.65037975,3424.1,3423.4,1.22237975]
["bitfinex-derivatives","ETHF0:USTF0",1738339017129,3.2078,3424.0,3423.4,1.22237975]
["bitfinex-derivatives","ETHF0:USTF0",1738339017332,3.79183,3424.0,3423.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339017528,0.58404,3423.9,3423.4,1.80649975]
["bitfinex-derivatives","ETHF0:USTF0",1738339017830,2.6726,3423.8,3423.4,1.22237975]
["bitfinex-derivatives","ETHF0:USTF0",1738339018618,0.5841,3423.5,3423.4,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339018820,3.2078,3423.6,3422.2,5.87061]
["bitfinex-derivatives","ETHF0:USTF0",1738339019023,3.2078,3423.2,3423.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1738339019226,3.2078,3423.2,3422.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738339019528,3.2078,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339019927,3.2078,3423.6,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1738339019928,3.79189,3423.6,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1738339020227,3.2078,3423.6,3422.8,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339020433,3.2078,3423.6,3423.4,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1738339020726,3.2078,3423.6,3422.8,3.48010442]
["bitfinex-derivatives","ETHF0:USTF0",1738339020931,2.6726,3423.8,3422.9,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1738339021131,2.6726,3423.8,3422.8,3.48010442]
["bitfinex-derivatives","ETHF0:USTF0",1738339021328,2.6726,3423.8,3423.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1738339021536,3.2078,3424.0,3423.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1738339021832,3.2078,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339022226,8.4523,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339022421,8.4523,3424.0,3423.8,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1738339022732,8.4523,3424.0,3423.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1738339022921,8.4523,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339023126,8.4523,3424.0,3423.5,3.79189]
["bitfinex-derivatives","ETHF0:USTF0",1738339023127,5.2445,3424.0,3423.5,3.79189]
["bitfinex-derivatives","ETHF0:USTF0",1738339023330,5.2445,3424.0,3423.0,1.46045]
["bitfinex-derivatives","ETHF0:USTF0",1738339023331,8.4523,3424.0,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339023537,9.03632,3424.0,3423.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738339023837,9.03633,3424.0,3423.0,4.66828]
["bitfinex-derivatives","ETHF0:USTF0",1738339024128,0.58405,3423.9,3423.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1738339024735,11.72483,3424.0,3423.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738339025029,11.1408,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339025227,11.1408,3424.0,3423.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1738339025638,7.933,3424.0,3423.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1738339026121,2.5752,3424.0,3423.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1738339027829,0.00437975,3424.1,3424.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1738339028035,0.00437975,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339028524,3.2078,3425.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339028730,4.93479467,3426.4,3425.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1738339028731,0.58372,3425.8,3425.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1738339029333,0.58371,3425.8,3425.1,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1738339029537,5.4065,3425.9,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1738339029829,0.00437975,3425.8,3425.1,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339030034,0.00437975,3425.8,3425.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1738339030633,0.00437975,3425.8,3425.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1738339030935,0.00437975,3425.8,3425.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1738339031435,0.00437975,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339031937,0.00437975,3425.8,3425.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1738339032539,0.00437975,3425.8,3425.7,3.79153]
["bitfinex-derivatives","ETHF0:USTF0",1738339034434,0.00437975,3425.8,3425.6,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1738339034641,0.00437975,3425.8,3425.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1738339034832,0.00437975,3425.8,3425.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1738339035336,0.00437975,3425.8,3425.7,3.79153]
["bitfinex-derivatives","ETHF0:USTF0",1738339036628,0.00437975,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339036834,0.00437975,3425.8,3425.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1738339037236,3.2078,3425.7,3425.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1738339037436,0.00437975,3425.8,3425.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1738339037633,0.00437975,3425.8,3425.1,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339037837,0.58375,3425.6,3425.1,0.58820975]
["bitfinex-derivatives","ETHF0:USTF0",1738339038036,0.5838,3425.3,3425.1,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339038231,8.2962,3425.5,3425.1,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339038642,8.2962,3425.5,3425.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738339038846,8.2962,3425.5,3425.1,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339038847,0.58378,3425.4,3425.1,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339039239,2.7671,3425.3,3424.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1738339039447,3.2078,3424.9,3424.2,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1738339039643,3.2078,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339039845,2.4936,3424.3,3424.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1738339040049,2.4936,3424.3,3423.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738339040234,2.4936,3424.3,3423.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1738339040435,2.4936,3424.3,3423.8,0.58842975]
["bitfinex-derivatives","ETHF0:USTF0",1738339040635,2.4936,3424.3,3423.8,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339041337,0.58404,3423.9,3423.8,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339041543,2.4936,3424.3,3424.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1738339042242,2.4936,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339042445,5.0357,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339042646,5.0357,3424.3,3424.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1738339043141,5.0357,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339043347,5.0357,3424.3,3423.8,1.16437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339043547,5.0357,3424.3,3423.9,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1738339043548,5.61968,3424.3,3423.9,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1738339043745,5.0357,3424.3,3423.8,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339043946,0.584,3424.2,3423.8,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339044147,5.0357,3424.3,3423.8,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339044148,7.548,3424.3,3423.8,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339044350,3.2078,3424.0,3423.8,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339044547,3.2078,3424.0,3423.8,0.58841975]
["bitfinex-derivatives","ETHF0:USTF0",1738339044850,3.2078,3424.0,3423.8,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339045147,3.2078,3424.9,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339045549,3.2078,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339045851,0.58397,3424.3,3423.8,0.58842975]
["bitfinex-derivatives","ETHF0:USTF0",1738339046050,4.66755,3424.8,3423.8,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339046051,3.2078,3424.8,3423.8,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339046248,0.58393,3424.6,3424.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1738339046444,3.2078,3424.3,3423.8,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339046649,5.2875,3424.2,3423.8,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339046849,0.58402,3424.0,3423.8,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339047040,3.2078,3424.0,3423.8,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339047440,0.58412,3423.4,3422.8,1.73722]
["bitfinex-derivatives","ETHF0:USTF0",1738339047751,0.58406,3423.8,3423.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1738339047952,3.2078,3423.8,3422.8,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738339048140,0.5841,3423.6,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1738339048547,2.54087975,3423.7,3422.8,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738339048852,3.2078,3423.5,3422.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738339049051,0.58413,3423.4,3422.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1738339049544,0.58415,3423.3,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1738339049952,0.58415,3423.3,3422.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738339050153,0.58413,3423.4,3422.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738339050351,0.58414,3423.3,3422.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738339050551,3.2078,3423.5,3422.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1738339050751,3.2078,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339050952,3.2078,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339051150,3.2078,3422.7,3421.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738339051354,0.58428,3422.5,3421.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1738339051552,3.35687,3422.6,3422.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1738339051758,3.35687,3422.6,3421.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738339051759,2.7726,3422.6,3421.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738339052053,2.7726,3422.6,3421.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1738339052253,2.7726,3422.6,3421.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1738339052558,3.2078,3422.3,3421.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738339052953,0.58434,3422.2,3421.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738339053149,3.2078,3422.3,3421.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738339053456,2.7726,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339054052,2.7726,3422.6,3421.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1738339054259,3.2078,3422.3,3421.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1738339054451,3.79212,3422.3,3421.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738339054956,3.2078,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339055157,3.2078,3422.3,3421.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1738339055158,0.58435,3422.1,3421.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1738339055355,3.2078,3422.3,3421.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738339055555,0.58434,3422.2,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339055953,3.2078,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339056762,0.58435,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339057063,0.58434,3422.2,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339057559,3.2078,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339057759,3.2078,3422.3,3421.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1738339057960,0.58434,3422.2,3421.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1738339058753,2.7726,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339058965,5.0835,3423.0,3422.0,1.46091]
["bitfinex-derivatives","ETHF0:USTF0",1738339059159,5.0835,3423.0,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1738339059360,5.0835,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339059560,5.0835,3423.0,3422.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1738339060066,5.0835,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339060362,5.0835,3423.0,3422.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1738339060559,5.7345,3423.6,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1738339060763,8.4081,3423.6,3423.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1738339060958,8.4081,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339061158,8.4081,3423.6,3422.8,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1738339061361,8.4081,3423.6,3422.9,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1738339061556,8.4081,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339061759,0.58411,3423.5,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1738339061960,0.5841,3423.5,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1738339062155,0.5841,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339062363,8.4081,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339062764,5.2003,3423.6,3423.0,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339062963,5.2003,3423.6,3423.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738339063160,5.2003,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339063366,5.2003,3423.6,3422.6,7.73233299]
["bitfinex-derivatives","ETHF0:USTF0",1738339063367,3.2078,3423.4,3422.6,7.73233299]
["bitfinex-derivatives","ETHF0:USTF0",1738339063568,3.79193,3423.4,3422.6,6.27168299]
["bitfinex-derivatives","ETHF0:USTF0",1738339063764,3.2078,3423.4,3422.6,6.27168299]
["bitfinex-derivatives","ETHF0:USTF0",1738339063965,3.2078,3423.4,3423.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1738339064469,5.2003,3423.6,3423.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738339065762,0.00437975,3423.7,3423.4,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339065970,0.00437975,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339067074,0.00437975,3423.7,3423.6,0.58194904]
["bitfinex-derivatives","ETHF0:USTF0",1738339069373,0.00437975,3423.7,3423.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339069571,0.00437975,3423.7,3423.4,3.79191]
["bitfinex-derivatives","ETHF0:USTF0",1738339069775,0.00437975,3423.7,3423.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738339070072,0.00437975,3423.7,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339070266,0.00437975,3423.7,3423.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738339070472,0.00437975,3423.7,3423.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339070672,0.00437975,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339071277,0.00437975,3423.7,3423.6,3.64797299]
["bitfinex-derivatives","ETHF0:USTF0",1738339073267,0.00437975,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339073971,0.00437975,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339074176,0.00437975,3423.7,3423.5,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1738339074379,0.00437975,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339076375,0.00437975,3423.7,3423.3,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1738339076676,0.00437975,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339078776,0.00437975,3423.7,3423.6,3.64797299]
["bitfinex-derivatives","ETHF0:USTF0",1738339080679,0.00437975,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339080883,0.00437975,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339081078,0.00437975,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339081791,0.00437975,3423.7,3422.8,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339081994,0.58414,3423.3,3422.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738339082197,2.6587,3423.2,3422.8,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339082396,2.6587,3423.2,3423.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1738339082593,2.6587,3423.2,3422.8,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339082893,2.6587,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339083292,2.6587,3423.2,3422.8,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339083492,2.6587,3423.2,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1738339084391,2.6587,3423.2,3422.8,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339084993,2.6587,3423.2,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1738339085293,2.6587,3423.2,3422.8,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339085601,2.6587,3423.2,3422.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738339085789,2.6587,3423.2,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1738339086593,2.6587,3423.2,3422.8,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339086790,0.58418,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339086990,3.24287,3423.2,3422.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1738339087296,2.6587,3423.2,3422.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1738339087499,2.6587,3423.2,3423.0,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1738339087794,2.6587,3423.2,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1738339087997,3.2078,3423.4,3422.8,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339088192,5.53147975,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339088388,5.53147975,3423.7,3423.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339088589,5.53147975,3423.7,3423.3,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339088791,0.00437975,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339089391,0.00437975,3423.7,3423.3,3.64801299]
["bitfinex-derivatives","ETHF0:USTF0",1738339089698,0.00437975,3423.7,3423.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738339089898,0.00437975,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339090195,0.00437975,3423.7,3423.3,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339090596,0.00437975,3423.7,3423.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339090795,0.00437975,3423.7,3423.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1738339090990,0.00437975,3423.7,3423.3,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339090991,2.73137975,3423.7,3423.3,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339091393,2.73137975,3423.7,3423.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738339091700,2.73137975,3423.7,3423.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1738339091901,2.73137975,3423.7,3423.3,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339092195,2.73137975,3423.7,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339092390,2.73137975,3423.7,3423.3,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339092595,2.73137975,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339092899,0.00437975,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339093597,9.75e-06,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339093795,9.75e-06,3423.7,3423.6,5.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339093990,9.75e-06,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339094201,9.75e-06,3423.7,3423.6,5.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339094501,9.75e-06,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339095000,9.75e-06,3423.7,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339095187,9.75e-06,3423.7,3423.3,3.06826274]
["bitfinex-derivatives","ETHF0:USTF0",1738339095386,9.75e-06,3423.7,3423.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1738339095600,9.75e-06,3423.7,3423.3,3.65239274]
["bitfinex-derivatives","ETHF0:USTF0",1738339095801,9.75e-06,3423.7,3423.4,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1738339095998,9.75e-06,3423.7,3423.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738339096197,9.75e-06,3423.7,3423.3,3.06826274]
["bitfinex-derivatives","ETHF0:USTF0",1738339096599,9.75e-06,3423.7,3423.4,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1738339096901,9.75e-06,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339097102,9.75e-06,3423.7,3423.4,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1738339097301,9.75e-06,3423.7,3423.3,3.06826274]
["bitfinex-derivatives","ETHF0:USTF0",1738339098300,9.75e-06,3423.7,3423.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738339098497,9.75e-06,3423.7,3423.3,6.27606274]
["bitfinex-derivatives","ETHF0:USTF0",1738339098800,9.75e-06,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339101402,3.79163,3425.2,3424.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1738339101597,2.763,3425.1,3424.9,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339101799,5.2516,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339101998,5.2516,3425.6,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1738339102303,5.2516,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339102501,5.2516,3425.6,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1738339102702,5.2516,3425.6,3425.1,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1738339102703,5.25597975,3425.6,3425.3,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339102896,5.25597975,3425.6,3425.0,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339103093,0.58377,3425.5,3425.0,3.79601975]
["bitfinex-derivatives","ETHF0:USTF0",1738339103307,5.25597975,3425.6,3425.0,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339103501,0.58383,3425.1,3425.0,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339103708,0.58382,3425.2,3425.0,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339103905,3.2078,3425.3,3425.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1738339104405,2.57937975,3425.6,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1738339104996,2.57937975,3425.6,3425.4,3.64765299]
["bitfinex-derivatives","ETHF0:USTF0",1738339105200,2.57937975,3425.6,3425.4,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339105399,2.57937975,3425.6,3425.4,3.64766299]
["bitfinex-derivatives","ETHF0:USTF0",1738339105695,2.57937975,3425.6,3425.4,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339105899,2.57937975,3425.6,3425.4,3.64766299]
["bitfinex-derivatives","ETHF0:USTF0",1738339106099,2.57937975,3425.6,3425.4,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339106710,2.57937975,3425.6,3425.1,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1738339106902,0.58377,3425.5,3425.0,3.65210274]
["bitfinex-derivatives","ETHF0:USTF0",1738339107203,0.58379,3425.4,3425.0,3.06826274]
["bitfinex-derivatives","ETHF0:USTF0",1738339107802,2.7692,3425.5,3425.0,3.06826274]
["bitfinex-derivatives","ETHF0:USTF0",1738339107803,0.5838,3425.3,3425.0,3.06826274]
["bitfinex-derivatives","ETHF0:USTF0",1738339107999,3.2078,3425.3,3425.0,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339108204,0.58383,3425.1,3425.0,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339110601,3.2078,3425.3,3424.2,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339110804,3.2078,3424.9,3423.8,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339111007,3.2078,3424.8,3424.3,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339111213,3.2078,3424.8,3424.7,3.64778299]
["bitfinex-derivatives","ETHF0:USTF0",1738339111913,0.58384,3425.1,3424.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1738339112211,3.2078,3425.2,3425.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1738339112505,3.35297,3425.5,3425.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1738339112506,2.7692,3425.5,3425.1,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339112710,2.7692,3425.5,3424.7,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339113008,2.7692,3425.5,3424.8,1.45971]
["bitfinex-derivatives","ETHF0:USTF0",1738339113204,2.7692,3425.5,3424.9,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1738339113608,2.7692,3425.5,3425.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1738339114010,2.7692,3425.5,3425.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1738339114312,2.57937975,3425.6,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1738339114514,2.57937975,3425.6,3425.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1738339115010,0.58377,3425.5,3425.1,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1738339115611,0.58377,3425.5,3424.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1738339115811,5.78717975,3425.6,3424.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1738339115812,5.78717975,3425.6,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339116114,2.6159,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339116314,3.19967,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339116512,3.19967,3425.5,3425.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1738339116716,2.6159,3425.5,3425.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1738339117015,3.19967,3425.5,3425.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1738339117216,2.6159,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339117412,0.58382,3425.2,3424.7,3.64777299]
["bitfinex-derivatives","ETHF0:USTF0",1738339117613,3.32614,3425.1,3424.7,3.64777299]
["bitfinex-derivatives","ETHF0:USTF0",1738339117813,2.7423,3425.1,3424.7,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339118421,2.7423,3425.1,3425.0,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1738339118811,2.6159,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339119013,2.6159,3425.5,3425.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1738339119518,2.6159,3425.5,3425.1,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339119519,3.19967,3425.5,3425.0,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1738339119821,2.6159,3425.5,3425.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1738339120517,2.6159,3425.5,3425.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1738339120816,2.6159,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339121011,2.6159,3425.5,3425.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1738339121212,0.00437975,3425.6,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1738339121417,0.00437975,3425.6,3425.5,3.64764299]
["bitfinex-derivatives","ETHF0:USTF0",1738339123209,0.21157245,3427.3,3425.5,3.64764299]
["bitfinex-derivatives","ETHF0:USTF0",1738339123210,3.2078,3427.0,3425.5,11.12776598]
["bitfinex-derivatives","ETHF0:USTF0",1738339123416,3.79131,3427.0,3426.5,3.35507299]
["bitfinex-derivatives","ETHF0:USTF0",1738339123719,2.708,3426.9,3426.5,3.35507299]
["bitfinex-derivatives","ETHF0:USTF0",1738339123921,2.708,3426.9,3426.5,2.77148299]
["bitfinex-derivatives","ETHF0:USTF0",1738339124115,2.708,3426.9,3426.6,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1738339124316,3.29153,3426.9,3426.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738339124620,3.2078,3426.6,3426.4,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339125008,3.2078,3426.6,3426.4,0.58798975]
["bitfinex-derivatives","ETHF0:USTF0",1738339125209,3.2078,3426.6,3426.4,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339125414,2.708,3426.9,3426.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1738339125615,2.708,3426.9,3426.8,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1738339125824,2.708,3426.9,3426.5,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339126122,2.708,3426.9,3426.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1738339126616,2.708,3426.9,3426.5,3.06388299]
["bitfinex-derivatives","ETHF0:USTF0",1738339126816,3.2078,3427.0,3426.9,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1738339127123,3.2078,3427.0,3426.9,3.06260299]
["bitfinex-derivatives","ETHF0:USTF0",1738339127314,3.2078,3427.0,3426.9,3.64612299]
["bitfinex-derivatives","ETHF0:USTF0",1738339127516,0.00437975,3427.1,3427.0,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1738339128621,0.58787975,3427.1,3426.6,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1738339128816,2.6775,3427.0,3426.5,6.27168299]
["bitfinex-derivatives","ETHF0:USTF0",1738339129020,2.6775,3427.0,3426.9,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1738339129617,2.6775,3427.0,3426.9,6.85520299]
["bitfinex-derivatives","ETHF0:USTF0",1738339129924,2.5413,3428.0,3427.9,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1738339130513,2.7098,3428.2,3427.9,2.55503498]
["bitfinex-derivatives","ETHF0:USTF0",1738339130719,2.7098,3428.2,3428.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1738339131422,0.00437975,3428.5,3428.4,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1738339131624,2.7098,3428.9,3428.5,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1738339131827,2.7098,3428.9,3428.1,2.55503498]
["bitfinex-derivatives","ETHF0:USTF0",1738339132017,2.7098,3428.9,3428.1,3.60903498]
["bitfinex-derivatives","ETHF0:USTF0",1738339132323,2.7098,3428.9,3428.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738339132524,3.29299,3428.9,3428.3,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1738339132715,3.29736975,3428.9,3428.2,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339132920,2.71417975,3428.9,3428.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738339133121,0.58322,3428.8,3428.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738339133326,2.71417975,3428.9,3428.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738339133524,0.58323,3428.7,3428.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738339133719,2.71417975,3428.9,3428.2,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339133919,0.58329,3428.3,3428.2,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339134118,3.2078,3428.6,3428.2,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339134315,0.58329,3428.3,3428.2,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339134519,0.58334,3428.1,3427.7,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339134719,3.27684,3428.0,3427.7,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339134920,2.6935,3428.0,3427.7,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339135122,3.27684,3428.0,3427.7,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339135525,3.27685,3428.0,3427.7,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339135825,3.27684,3428.0,3427.7,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339136025,2.6935,3428.0,3427.5,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339136424,0.58335,3427.9,3427.5,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339136723,0.58336,3427.9,3427.5,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339137225,2.6935,3428.0,3427.5,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339137625,0.58335,3427.9,3427.5,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339137929,3.30367,3427.9,3427.5,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339138125,2.7203,3427.9,3427.5,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339138325,3.30366,3427.9,3427.5,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339138529,2.7203,3427.9,3427.5,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339138931,0.58341,3427.6,3427.5,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339139124,0.58347,3427.3,3426.9,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339139924,2.8035,3427.5,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339140127,3.2078,3427.3,3426.5,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339140326,3.2078,3427.3,3425.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1738339140327,3.2078,3426.9,3425.9,3.63802844]
["bitfinex-derivatives","ETHF0:USTF0",1738339140630,2.5686,3426.8,3426.6,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339140831,0.00437975,3426.7,3426.6,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339141027,0.00437975,3426.7,3425.9,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339141330,0.00437975,3426.7,3425.0,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1738339141331,3.2078,3426.5,3425.6,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339141829,2.7307,3426.4,3425.6,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339142224,2.7307,3426.4,3425.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1738339142424,2.7307,3426.4,3425.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1738339142626,2.7307,3426.4,3425.7,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1738339143333,2.7307,3426.4,3425.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1738339143629,2.7307,3426.4,3425.6,3.63807844]
["bitfinex-derivatives","ETHF0:USTF0",1738339143829,2.7307,3426.4,3425.6,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339144024,2.7307,3426.4,3425.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1738339144229,2.5782,3426.3,3426.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1738339144434,0.00437975,3426.7,3426.2,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339144633,2.8044,3426.6,3426.3,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1738339145227,2.8044,3426.6,3426.2,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339146236,2.8044,3426.6,3425.7,3.79152]
["bitfinex-derivatives","ETHF0:USTF0",1738339146535,3.2078,3426.4,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339146831,3.2078,3426.4,3425.7,3.79152]
["bitfinex-derivatives","ETHF0:USTF0",1738339147033,3.2078,3426.4,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339147223,3.2078,3426.4,3425.4,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339147423,3.2078,3426.0,3425.2,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738339147627,2.6109,3425.9,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1738339147826,2.6109,3425.9,3425.4,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339148130,2.6109,3425.9,3425.7,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1738339148733,2.6109,3425.9,3425.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1738339149031,3.2078,3426.4,3426.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1738339149234,2.5974,3426.3,3425.7,6.26214844]
["bitfinex-derivatives","ETHF0:USTF0",1738339149434,2.5974,3426.3,3425.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1738339149631,2.5974,3426.3,3425.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738339149830,5.8052,3426.3,3425.7,3.63805844]
["bitfinex-derivatives","ETHF0:USTF0",1738339150335,5.8052,3426.3,3425.7,3.63806844]
["bitfinex-derivatives","ETHF0:USTF0",1738339150531,5.8052,3426.3,3425.7,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339150733,5.8052,3426.3,3425.7,3.63806844]
["bitfinex-derivatives","ETHF0:USTF0",1738339150931,5.8052,3426.3,3425.7,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339151132,5.8052,3426.3,3425.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738339151731,5.8052,3426.3,3425.7,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339152132,5.8052,3426.3,3425.7,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1738339152632,5.8052,3426.3,3425.4,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339152836,6.26214844,3426.0,3424.5,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339153136,3.2078,3425.7,3424.5,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339153337,3.2078,3425.7,3425.1,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339153338,2.6736,3425.6,3425.1,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339153540,5.2882,3425.6,3425.1,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339153738,5.2882,3425.6,3425.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1738339154037,5.2882,3425.6,3425.1,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339154542,5.2882,3425.6,3425.1,3.63817844]
["bitfinex-derivatives","ETHF0:USTF0",1738339154741,5.2882,3425.6,3425.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1738339154942,5.2882,3425.6,3425.1,3.63816844]
["bitfinex-derivatives","ETHF0:USTF0",1738339155237,5.2882,3425.6,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1738339155435,2.6736,3425.6,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1738339157142,2.6736,3425.6,3425.4,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339157540,2.6736,3425.6,3425.0,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339157743,2.6736,3425.6,3425.0,3.63819844]
["bitfinex-derivatives","ETHF0:USTF0",1738339158042,2.6736,3425.6,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339158243,2.6736,3425.6,3425.0,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339158244,5.3248,3425.6,3425.0,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339158545,8.5326,3425.6,3425.0,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339158743,8.5326,3425.6,3425.0,3.63819844]
["bitfinex-derivatives","ETHF0:USTF0",1738339158942,8.5326,3425.6,3425.0,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339159347,8.5326,3425.6,3425.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1738339159548,5.3248,3425.6,3425.4,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339160047,5.3248,3425.6,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1738339160439,2.6736,3425.6,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1738339160639,5.3903,3426.3,3425.4,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339160941,5.3903,3426.3,3426.1,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339161334,5.3903,3426.3,3426.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1738339161843,5.3903,3426.3,3426.1,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339162042,2.7929,3426.3,3426.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1738339162351,2.7941,3426.6,3426.1,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339162541,3.25978,3427.2,3426.6,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1738339162542,8.4171,3427.2,3426.6,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1738339162847,5.2093,3427.2,3426.6,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1738339163749,2.533,3427.2,3426.6,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1738339164247,5.9766,3428.0,3427.1,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1738339164450,5.9766,3428.0,3427.8,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1738339164647,5.9766,3428.0,3427.7,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339164849,5.9766,3428.0,3427.6,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1738339165141,5.9766,3428.0,3427.4,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1738339165347,2.7701,3427.9,3427.5,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1738339165647,2.7701,3427.9,3427.4,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339165844,2.7701,3427.9,3427.4,0.58780975]
["bitfinex-derivatives","ETHF0:USTF0",1738339166044,2.7701,3427.9,3427.4,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339166357,0.00437975,3428.0,3427.9,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1738339166651,0.00437975,3428.0,3427.9,1.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738339171753,0.00437975,3428.0,3427.9,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1738339171952,0.00437975,3428.0,3427.9,1.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738339173748,0.00437975,3428.0,3427.9,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1738339174047,0.00437975,3428.0,3427.8,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738339174448,0.00437975,3428.0,3427.9,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1738339177856,0.00437975,3428.0,3427.8,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1738339178061,0.00437975,3428.0,3427.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738339178252,0.00437975,3428.0,3427.9,1.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738339178447,0.00437975,3428.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339178763,0.00437975,3428.0,3427.8,3.79117]
["bitfinex-derivatives","ETHF0:USTF0",1738339178949,0.00437975,3428.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339179152,0.00437975,3428.0,3427.4,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339179449,0.00437975,3428.0,3427.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738339180146,0.00437975,3428.0,3427.7,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1738339180351,0.00437975,3428.0,3427.4,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339180551,0.00437975,3428.0,3427.7,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1738339180861,0.00437975,3428.0,3427.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738339181067,0.00437975,3428.0,3427.6,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1738339181353,0.00437975,3428.0,3427.4,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339181759,0.00437975,3428.0,3427.7,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1738339181961,0.00437975,3428.0,3427.4,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339182260,0.00437975,3428.0,3427.7,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1738339182560,0.00437975,3428.0,3427.4,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339183070,0.00437975,3428.0,3426.9,0.21577088]
["bitfinex-derivatives","ETHF0:USTF0",1738339183071,6.26214844,3427.7,3426.1,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339183264,3.2078,3427.0,3426.2,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1738339183454,3.2078,3427.0,3426.1,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339184055,3.2078,3427.0,3426.5,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339184258,3.2078,3427.0,3426.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1738339184456,3.2078,3427.0,3426.5,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339184861,3.2078,3426.6,3426.1,3.63800844]
["bitfinex-derivatives","ETHF0:USTF0",1738339185055,5.452,3426.5,3426.1,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339185260,5.452,3426.5,3425.8,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339185567,5.452,3426.5,3426.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1738339185568,5.9777,3426.5,3426.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1738339185862,2.77427975,3426.5,3426.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1738339186658,2.77427975,3426.5,3426.3,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1738339186963,2.77427975,3426.5,3426.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1738339188356,5.98207975,3426.5,3426.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1738339188559,5.98207975,3426.5,3426.2,4.66497844]
["bitfinex-derivatives","ETHF0:USTF0",1738339188760,5.98207975,3426.5,3426.2,4.08134844]
["bitfinex-derivatives","ETHF0:USTF0",1738339189362,2.77427975,3426.5,3426.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1738339189565,2.6821,3427.3,3426.2,4.08134844]
["bitfinex-derivatives","ETHF0:USTF0",1738339189566,2.6821,3427.3,3426.2,9.08134844]
["bitfinex-derivatives","ETHF0:USTF0",1738339189762,2.6821,3427.3,3427.2,3.63781844]
["bitfinex-derivatives","ETHF0:USTF0",1738339190260,2.25267396,3427.5,3427.4,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1738339190559,2.25267396,3427.5,3427.2,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339190771,2.25267396,3427.5,3427.4,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1738339191959,2.25267396,3427.5,3427.2,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339192166,5.46047396,3427.5,3427.2,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339192559,5.46047396,3427.5,3427.1,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339192759,2.643,3427.4,3427.1,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339192961,2.643,3427.4,3426.8,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339193163,3.2078,3427.1,3426.8,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339193563,3.2078,3427.1,3426.8,3.63787844]
["bitfinex-derivatives","ETHF0:USTF0",1738339194158,3.2078,3427.1,3426.9,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1738339194362,3.2078,3427.1,3426.8,3.63787844]
["bitfinex-derivatives","ETHF0:USTF0",1738339194764,2.643,3427.4,3426.8,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339195064,2.643,3427.4,3427.3,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1738339195869,0.00437975,3427.8,3427.4,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1738339196072,3.2078,3428.1,3427.7,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339196261,3.2078,3428.1,3428.0,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1738339197369,0.00437975,3428.4,3428.3,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1738339197965,0.00437975,3428.4,3428.3,3.63763844]
["bitfinex-derivatives","ETHF0:USTF0",1738339199868,0.00437975,3428.4,3428.3,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339200077,0.00437975,3428.4,3427.9,3.05434844]
["bitfinex-derivatives","ETHF0:USTF0",1738339200474,0.00437975,3428.4,3427.7,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339200774,0.00437975,3428.4,3428.1,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1738339201476,0.00437975,3428.4,3428.3,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1738339201672,0.00437975,3428.4,3427.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738339201868,0.00437975,3428.4,3428.1,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1738339202063,0.00437975,3428.4,3427.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738339202267,0.00437975,3428.4,3428.1,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1738339202465,0.00437975,3428.4,3427.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738339203072,0.00437975,3428.4,3427.9,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1738339203371,0.00437975,3428.4,3427.9,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738339203572,0.00437975,3428.4,3427.7,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339203770,3.2078,3428.1,3427.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738339203971,2.62077975,3428.4,3427.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738339204275,2.62077975,3428.4,3427.7,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339205272,2.62077975,3428.4,3427.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738339205673,0.00437975,3428.4,3427.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1738339205863,0.00437975,3428.4,3427.7,3.21217975]
["bitfinex-derivatives","ETHF0:USTF0",1738339206074,0.00437975,3428.4,3427.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738339206272,0.00437975,3428.4,3428.3,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1738339207676,0.00437975,3428.4,3428.3,1.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738339207877,0.00437975,3428.4,3428.3,6.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738339208077,0.00437975,3428.4,3428.3,1.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738339208267,0.00437975,3428.4,3428.3,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1738339208672,0.00437975,3428.4,3428.3,3.63687871]
["bitfinex-derivatives","ETHF0:USTF0",1738339209175,2.566,3428.7,3428.4,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1738339209375,2.566,3428.7,3428.6,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339210070,2.566,3428.7,3428.6,3.63682871]
["bitfinex-derivatives","ETHF0:USTF0",1738339210270,5.2114,3429.7,3429.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1738339210569,5.2114,3429.7,3429.4,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339210768,3.2078,3429.5,3429.4,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339210969,3.2078,3430.4,3429.4,6.26138871]
["bitfinex-derivatives","ETHF0:USTF0",1738339211171,3.79063,3431.0,3430.6,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339211371,3.2078,3431.0,3430.6,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339211770,0.58286,3430.8,3430.2,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339211974,3.2078,3430.4,3429.8,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339212273,5.2629,3430.3,3430.2,0.00437318]
["bitfinex-derivatives","ETHF0:USTF0",1738339212574,3.2078,3430.4,3430.2,3.05796189]
["bitfinex-derivatives","ETHF0:USTF0",1738339213471,0.00437318,3430.8,3430.2,3.05796189]
["bitfinex-derivatives","ETHF0:USTF0",1738339213472,0.00437318,3430.8,3430.2,6.26576189]
["bitfinex-derivatives","ETHF0:USTF0",1738339213775,0.00437318,3430.8,3430.6,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339214874,0.00437318,3430.8,3430.2,3.05796189]
["bitfinex-derivatives","ETHF0:USTF0",1738339214875,3.2078,3430.7,3430.2,3.05796189]
["bitfinex-derivatives","ETHF0:USTF0",1738339215069,2.6513,3430.6,3430.2,0.00437318]
["bitfinex-derivatives","ETHF0:USTF0",1738339215275,2.6513,3430.6,3430.5,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339215478,0.00437318,3430.8,3430.5,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339219080,3.2078,3433.7,3431.3,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1738339219277,3.2078,3434.5,3433.6,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339219474,3.2078,3434.5,3434.4,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339219879,3.2078,3434.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339219880,3.2078,3434.5,3434.0,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339220079,3.2078,3434.1,3433.2,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339220380,3.2078,3433.6,3432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339220577,3.2078,3433.6,3433.3,0.00437318]
["bitfinex-derivatives","ETHF0:USTF0",1738339221474,3.2078,3433.6,3433.5,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339221879,3.1398,3433.6,3433.5,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339222472,3.1398,3433.6,3433.3,0.00437318]
["bitfinex-derivatives","ETHF0:USTF0",1738339222976,12.28738871,3433.6,3431.9,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339223179,3.2078,3432.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339223481,3.2078,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339223678,3.21196408,3433.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339223871,3.2078,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339224072,6.26138871,3432.4,3430.4,0.22280046]
["bitfinex-derivatives","ETHF0:USTF0",1738339224273,6.26138871,3430.5,3429.1,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339224475,3.2078,3429.5,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339224681,3.2078,3428.0,3427.2,4.35848634]
["bitfinex-derivatives","ETHF0:USTF0",1738339224879,3.2078,3427.6,3427.2,3.20387505]
["bitfinex-derivatives","ETHF0:USTF0",1738339225275,3.79122,3427.6,3427.3,0.00437318]
["bitfinex-derivatives","ETHF0:USTF0",1738339225581,3.2078,3427.6,3427.3,0.00437318]
["bitfinex-derivatives","ETHF0:USTF0",1738339225785,3.2078,3427.6,3427.4,3.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339226381,3.2078,3428.1,3427.4,8.05358871]
["bitfinex-derivatives","ETHF0:USTF0",1738339226579,3.2078,3428.1,3428.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339226780,3.2078,3428.1,3427.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339226986,3.2078,3427.6,3427.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339227178,3.2078,3427.6,3427.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1738339227576,3.2078,3427.6,3427.5,6.6740816]
["bitfinex-derivatives","ETHF0:USTF0",1738339227776,3.2078,3427.6,3427.5,7.5491616]
["bitfinex-derivatives","ETHF0:USTF0",1738339227979,2.04517323,3427.6,3427.5,7.5491616]
["bitfinex-derivatives","ETHF0:USTF0",1738339228180,1.10336333,3427.6,3427.5,48.3491616]
["bitfinex-derivatives","ETHF0:USTF0",1738339228377,3.2078,3428.2,3427.5,52.7657816]
["bitfinex-derivatives","ETHF0:USTF0",1738339228578,3.2078,3428.2,3428.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339228779,3.2078,3428.2,3427.5,49.1191816]
["bitfinex-derivatives","ETHF0:USTF0",1738339228991,3.2078,3428.2,3427.5,49.7025316]
["bitfinex-derivatives","ETHF0:USTF0",1738339229182,3.2078,3428.2,3427.5,49.1191816]
["bitfinex-derivatives","ETHF0:USTF0",1738339229380,3.2078,3428.2,3427.5,48.5825416]
["bitfinex-derivatives","ETHF0:USTF0",1738339229782,3.2078,3427.8,3427.5,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1738339230187,3.2078,3427.8,3426.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339230188,0.58345,3427.0,3426.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339230380,3.2078,3426.3,3426.0,3.6982816]
["bitfinex-derivatives","ETHF0:USTF0",1738339230580,3.2078,3426.7,3426.0,3.6982816]
["bitfinex-derivatives","ETHF0:USTF0",1738339230780,3.2078,3427.1,3427.0,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1738339230994,3.2078,3427.5,3427.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1738339231287,3.2078,3427.9,3427.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1738339231593,0.00437318,3427.8,3427.4,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738339231792,0.00437318,3427.8,3427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339232185,0.00437318,3427.8,3427.4,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738339232382,3.2078,3427.5,3427.4,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738339232584,3.2078,3427.5,3427.4,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738339234584,3.2078,3427.5,3427.4,45.0909]
["bitfinex-derivatives","ETHF0:USTF0",1738339234788,3.2078,3427.5,3427.4,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738339235499,0.00437318,3427.8,3427.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1738339235891,0.00437318,3427.8,3427.4,4.87427]
["bitfinex-derivatives","ETHF0:USTF0",1738339236091,0.00437318,3427.8,3427.5,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1738339236487,0.00437318,3427.8,3427.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339236690,0.00437318,3427.8,3427.4,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738339236891,0.00437318,3427.8,3427.4,4.87428]
["bitfinex-derivatives","ETHF0:USTF0",1738339237086,0.00437318,3427.8,3427.4,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738339237291,0.00437318,3427.8,3427.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1738339237491,3.2078,3428.0,3427.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339237789,3.2078,3428.0,3427.5,4.0481416]
["bitfinex-derivatives","ETHF0:USTF0",1738339238292,3.2078,3428.0,3427.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1738339238597,3.2078,3428.0,3427.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738339238797,3.2078,3428.0,3427.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738339238990,0.00437318,3428.2,3428.1,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1738339239186,3.2078,3428.7,3428.6,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1738339239392,3.2078,3428.7,3428.6,4.0479616]
["bitfinex-derivatives","ETHF0:USTF0",1738339239791,3.2078,3429.3,3428.6,4.5847816]
["bitfinex-derivatives","ETHF0:USTF0",1738339239988,3.2078,3429.3,3429.2,4.0478616]
["bitfinex-derivatives","ETHF0:USTF0",1738339240297,2.5881,3430.6,3429.2,4.0478616]
["bitfinex-derivatives","ETHF0:USTF0",1738339240298,3.2078,3431.2,3429.3,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1738339240595,3.2078,3431.2,3430.6,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1738339240796,0.00437318,3430.6,3430.5,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1738339240996,3.2078,3431.2,3430.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339241301,3.2078,3431.6,3431.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1738339241592,3.2078,3431.6,3431.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339241793,3.2078,3431.6,3431.3,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1738339242096,3.2078,3431.6,3431.1,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1738339242292,3.2078,3431.6,3431.2,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1738339242597,0.00437318,3431.8,3431.1,0.00437318]
["bitfinex-derivatives","ETHF0:USTF0",1738339242598,0.00437318,3431.8,3431.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339242792,0.00437318,3431.8,3431.5,6.6725816]
["bitfinex-derivatives","ETHF0:USTF0",1738339242999,0.00437318,3431.8,3431.5,7.7925816]
["bitfinex-derivatives","ETHF0:USTF0",1738339243297,0.00437318,3431.8,3431.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339243690,0.00437318,3431.8,3431.1,40.80437318]
["bitfinex-derivatives","ETHF0:USTF0",1738339243897,3.2078,3431.2,3431.1,0.00437318]
["bitfinex-derivatives","ETHF0:USTF0",1738339244291,3.2078,3431.7,3431.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1738339244495,3.2078,3431.3,3431.1,0.00437318]
["bitfinex-derivatives","ETHF0:USTF0",1738339244900,0.58274,3431.2,3430.1,6.6725816]
["bitfinex-derivatives","ETHF0:USTF0",1738339245094,3.2078,3430.6,3429.6,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339245393,3.2078,3429.7,3429.1,6.6725816]
["bitfinex-derivatives","ETHF0:USTF0",1738339245599,3.2078,3429.2,3428.6,6.6725816]
["bitfinex-derivatives","ETHF0:USTF0",1738339246194,3.21217318,3429.2,3428.7,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1738339246396,3.21217318,3429.2,3428.6,6.67695478]
["bitfinex-derivatives","ETHF0:USTF0",1738339246597,3.21217318,3429.2,3429.1,4.0478716]
["bitfinex-derivatives","ETHF0:USTF0",1738339246900,3.2078,3430.1,3429.1,8.3826716]
["bitfinex-derivatives","ETHF0:USTF0",1738339247097,3.2078,3430.1,3430.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339247307,3.2078,3430.5,3430.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339247604,3.2078,3430.9,3430.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339248102,3.2078,3430.5,3430.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339248494,3.2078,3430.5,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339248495,3.2078,3430.1,3429.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339248702,3.2078,3429.5,3429.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339250095,3.2078,3429.5,3429.4,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1738339250397,3.2078,3430.3,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339250608,3.2078,3430.3,3430.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339250804,3.2078,3431.6,3430.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1738339250999,3.2078,3432.6,3431.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339251301,3.2078,3433.2,3432.2,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1738339251498,3.2078,3433.2,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339251807,3.2078,3433.2,3433.1,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339251998,3.21070569,3433.2,3433.1,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339252200,0.00290569,3433.2,3433.1,7.2549916]
["bitfinex-derivatives","ETHF0:USTF0",1738339252497,0.00290569,3433.2,3433.1,48.0549916]
["bitfinex-derivatives","ETHF0:USTF0",1738339252704,0.00416408,3433.5,3433.1,47.4725816]
["bitfinex-derivatives","ETHF0:USTF0",1738339252997,3.2078,3434.4,3433.1,47.4725816]
["bitfinex-derivatives","ETHF0:USTF0",1738339253204,3.2078,3434.4,3434.1,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339253702,3.2078,3434.8,3434.1,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339253906,3.2078,3434.8,3434.2,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1738339254104,3.2078,3434.8,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339256806,3.2078,3434.4,3434.3,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339257009,3.78999,3434.4,3434.3,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339257303,3.2078,3434.4,3434.3,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339257912,3.2078,3434.4,3433.1,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339258202,3.2078,3434.2,3433.6,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339258402,0.58229,3433.9,3433.1,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339258597,3.2078,3433.8,3433.1,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339259002,0.58231,3433.7,3433.1,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339259211,3.79017,3433.4,3433.1,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339259707,0.5824,3433.2,3433.1,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339259903,3.2078,3433.4,3433.1,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339260313,3.2078,3433.4,3433.1,3.46914816]
["bitfinex-derivatives","ETHF0:USTF0",1738339260603,3.2078,3433.8,3433.1,3.46914816]
["bitfinex-derivatives","ETHF0:USTF0",1738339261111,3.2078,3434.2,3433.6,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339261408,3.2078,3434.2,3433.6,3.6976816]
["bitfinex-derivatives","ETHF0:USTF0",1738339261800,3.2078,3433.8,3433.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1738339262303,0.00434449,3435.0,3433.6,4.8625816]
["bitfinex-derivatives","ETHF0:USTF0",1738339262304,3.2078,3434.6,3433.6,4.8625816]
["bitfinex-derivatives","ETHF0:USTF0",1738339262611,3.2078,3434.2,3433.6,4.8625816]
["bitfinex-derivatives","ETHF0:USTF0",1738339262908,3.79003,3434.2,3433.6,4.8625816]
["bitfinex-derivatives","ETHF0:USTF0",1738339263107,3.2078,3434.2,3433.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738339263408,3.2078,3434.2,3433.6,5.4449116]
["bitfinex-derivatives","ETHF0:USTF0",1738339263600,3.2078,3434.2,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339263807,3.2078,3433.9,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339264003,0.00434449,3435.0,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339264004,3.2078,3434.3,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339264203,3.2078,3434.3,3433.9,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1738339264400,3.2078,3434.3,3434.2,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1738339264611,3.2078,3434.3,3434.1,4.0470116]
["bitfinex-derivatives","ETHF0:USTF0",1738339264802,3.2078,3434.3,3434.2,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1738339265103,3.2078,3434.7,3434.1,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339265304,3.2078,3434.7,3434.2,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1738339265507,3.2078,3434.7,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339265707,3.2078,3434.7,3434.3,41.38221]
["bitfinex-derivatives","ETHF0:USTF0",1738339266308,3.2078,3434.7,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339266907,3.2078,3434.7,3434.3,41.38221]
["bitfinex-derivatives","ETHF0:USTF0",1738339267411,3.2078,3434.7,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339267803,3.2078,3434.7,3434.5,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1738339268002,3.2078,3434.7,3434.3,42.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738339268204,3.2078,3434.7,3434.5,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1738339268410,3.2078,3434.7,3434.3,42.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738339268607,3.2078,3434.7,3434.4,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1738339268811,3.2078,3434.7,3434.6,4.0469416]
["bitfinex-derivatives","ETHF0:USTF0",1738339270206,0.00434449,3435.0,3434.6,11.6725816]
["bitfinex-derivatives","ETHF0:USTF0",1738339270411,3.35515612,3435.8,3435.7,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1738339270706,3.35515612,3435.8,3435.7,41.38197]
["bitfinex-derivatives","ETHF0:USTF0",1738339271314,3.2078,3436.6,3435.7,44.0660123]
["bitfinex-derivatives","ETHF0:USTF0",1738339271506,3.2078,3437.1,3436.5,4.0466216]
["bitfinex-derivatives","ETHF0:USTF0",1738339271712,3.2078,3437.1,3436.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339271912,3.21216656,3437.1,3437.0,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1738339272315,0.00436656,3437.1,3437.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339272513,0.00436656,3437.1,3437.0,44.2647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339272716,5.58610656,3437.1,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339273015,0.00436656,3437.1,3436.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339273319,0.00436656,3437.1,3437.0,4.0465316]
["bitfinex-derivatives","ETHF0:USTF0",1738339273518,0.00436656,3437.1,3437.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339274022,0.00436656,3437.1,3437.0,44.2647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339274712,0.00436656,3437.1,3437.0,44.5556816]
["bitfinex-derivatives","ETHF0:USTF0",1738339275618,0.00436656,3437.1,3437.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1738339276216,0.00436656,3437.1,3437.0,3.7556816]
["bitfinex-derivatives","ETHF0:USTF0",1738339277012,0.00436656,3437.1,3437.0,45.1374316]
["bitfinex-derivatives","ETHF0:USTF0",1738339277210,3.21216656,3437.1,3435.8,0.0582106]
["bitfinex-derivatives","ETHF0:USTF0",1738339277423,3.2078,3435.9,3435.8,0.0582106]
["bitfinex-derivatives","ETHF0:USTF0",1738339277611,3.2078,3435.9,3433.8,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339277812,3.2078,3434.4,3433.8,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339278015,3.2078,3434.8,3434.3,5.5029816]
["bitfinex-derivatives","ETHF0:USTF0",1738339278421,3.2078,3434.8,3434.6,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1738339278621,3.2078,3434.8,3434.7,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1738339278821,3.2078,3434.8,3434.4,0.29546656]
["bitfinex-derivatives","ETHF0:USTF0",1738339279121,3.2078,3434.8,3434.7,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1738339279323,3.2078,3434.8,3434.7,41.38214]
["bitfinex-derivatives","ETHF0:USTF0",1738339279516,0.00436656,3435.0,3434.9,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1738339279729,0.00436656,3435.0,3434.9,7.2546916]
["bitfinex-derivatives","ETHF0:USTF0",1738339280417,3.2078,3436.0,3434.9,7.2546916]
["bitfinex-derivatives","ETHF0:USTF0",1738339280627,3.2078,3436.5,3435.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339280809,3.2078,3436.5,3436.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339281014,3.2078,3436.5,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339281420,0.58185,3436.4,3436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339281610,3.2078,3436.5,3435.7,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339281813,0.58201,3435.5,3435.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339282020,3.2078,3435.5,3435.0,0.05822416]
["bitfinex-derivatives","ETHF0:USTF0",1738339282222,3.78987,3435.1,3435.0,0.05822416]
["bitfinex-derivatives","ETHF0:USTF0",1738339282710,3.78987,3435.1,3435.0,40.85822416]
["bitfinex-derivatives","ETHF0:USTF0",1738339283121,3.78987,3435.1,3435.0,1.22262416]
["bitfinex-derivatives","ETHF0:USTF0",1738339283313,3.78987,3435.1,3434.4,0.29546656]
["bitfinex-derivatives","ETHF0:USTF0",1738339283314,0.58218,3434.5,3434.4,0.29546656]
["bitfinex-derivatives","ETHF0:USTF0",1738339283509,0.58218,3434.5,3433.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1738339283510,0.58231,3433.7,3433.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1738339283713,3.2078,3433.7,3432.7,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339283923,0.58251,3432.6,3432.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339284114,3.2078,3432.5,3432.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339285222,3.2078,3432.5,3432.4,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1738339285417,3.2078,3432.5,3432.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339285821,3.2078,3432.5,3432.2,4.3234516]
["bitfinex-derivatives","ETHF0:USTF0",1738339286125,0.00436656,3432.7,3432.2,3.7408816]
["bitfinex-derivatives","ETHF0:USTF0",1738339286524,0.00436656,3432.7,3432.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738339286731,3.2078,3434.7,3432.7,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1738339286921,0.58217,3434.6,3433.8,6.6725816]
["bitfinex-derivatives","ETHF0:USTF0",1738339287229,0.58226,3434.0,3433.3,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339287521,3.2078,3434.3,3433.3,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339287728,0.58235,3433.6,3433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339287920,3.2078,3433.9,3433.5,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339288520,0.58233,3433.6,3433.5,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339288918,5.58233,3433.6,3433.5,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339289120,2.6296,3433.8,3433.5,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339289526,8.21191,3433.8,3433.5,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339289827,2.6296,3433.8,3433.5,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339290326,3.2119,3433.8,3433.5,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339290518,8.2119,3433.8,3433.5,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339290821,7.6296,3433.8,3433.5,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339291027,2.6296,3433.8,3433.5,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339291731,8.21191,3433.8,3433.5,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339292124,7.6296,3433.8,3432.8,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1738339292426,0.58245,3433.0,3432.6,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1738339292624,3.2078,3433.1,3432.3,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339292825,3.2078,3433.5,3432.4,4.66414]
["bitfinex-derivatives","ETHF0:USTF0",1738339293022,3.2078,3433.5,3433.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1738339293222,3.79016,3433.5,3433.2,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1738339293429,0.00436656,3434.1,3433.4,4.66372]
["bitfinex-derivatives","ETHF0:USTF0",1738339293719,6.56e-06,3434.1,3434.0,4.0470416]
["bitfinex-derivatives","ETHF0:USTF0",1738339294132,0.58228,3434.0,3433.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339294329,6.56e-06,3434.1,3433.4,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1738339294330,3.2078,3433.9,3433.4,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1738339294533,3.2078,3433.8,3433.1,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339294736,3.2078,3433.8,3433.7,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1738339295028,6.56e-06,3434.1,3434.0,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1738339295430,6.56e-06,3434.1,3434.0,4.0471016]
["bitfinex-derivatives","ETHF0:USTF0",1738339295641,6.56e-06,3434.1,3434.0,9.0471016]
["bitfinex-derivatives","ETHF0:USTF0",1738339296029,6.56e-06,3434.1,3434.0,4.0471016]
["bitfinex-derivatives","ETHF0:USTF0",1738339296237,3.2078,3435.8,3434.1,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1738339296430,0.58195,3436.1,3435.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1738339296624,3.2078,3436.3,3435.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1738339296929,3.2078,3435.9,3435.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1738339297123,3.2078,3435.9,3435.3,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339297329,3.2078,3435.4,3434.8,6.6725816]
["bitfinex-derivatives","ETHF0:USTF0",1738339297529,3.2078,3435.4,3435.3,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339297838,0.58203,3435.7,3435.3,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339298233,3.2078,3435.8,3435.3,3.46914816]
["bitfinex-derivatives","ETHF0:USTF0",1738339299037,0.00436656,3436.0,3435.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1738339299232,0.00436656,3436.0,3435.3,4.63344816]
["bitfinex-derivatives","ETHF0:USTF0",1738339299437,0.00436656,3436.0,3435.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738339299629,0.00436656,3436.0,3435.3,4.63344816]
["bitfinex-derivatives","ETHF0:USTF0",1738339299835,0.00436656,3436.0,3435.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1738339300039,3.2078,3435.8,3435.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1738339300438,3.2078,3435.8,3435.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1738339300639,3.2078,3435.8,3435.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1738339300839,3.2078,3435.8,3435.3,4.63344816]
["bitfinex-derivatives","ETHF0:USTF0",1738339301339,3.2078,3435.8,3435.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1738339301835,3.2078,3435.8,3435.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1738339302136,3.2078,3435.8,3435.3,1.16866656]
["bitfinex-derivatives","ETHF0:USTF0",1738339302339,3.2078,3435.9,3435.3,4.63344816]
["bitfinex-derivatives","ETHF0:USTF0",1738339302742,3.2078,3435.5,3435.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1738339302939,0.58201,3435.8,3435.3,1.16866656]
["bitfinex-derivatives","ETHF0:USTF0",1738339303239,0.58198,3435.9,3435.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1738339303538,3.21216656,3436.0,3435.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1738339303539,0.58201,3435.8,3435.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1738339303741,0.582,3435.8,3435.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1738339304038,0.582,3435.9,3435.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1738339304239,3.21216656,3436.0,3435.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738339304433,3.79413656,3436.0,3435.8,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1738339304738,3.21216656,3436.0,3435.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738339304932,3.79413656,3436.0,3435.8,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1738339305334,0.58199,3435.9,3435.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1738339305637,0.58201,3435.8,3435.6,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1738339305938,3.21216656,3436.0,3435.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738339306128,0.58202,3435.7,3435.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738339306333,0.58207,3435.4,3435.3,1.16866656]
["bitfinex-derivatives","ETHF0:USTF0",1738339306534,0.58218,3434.8,3434.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738339306739,3.2078,3434.7,3434.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738339307138,3.2078,3434.7,3434.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1738339307339,3.2078,3434.7,3433.8,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1738339307538,3.2078,3434.7,3433.8,4.9206116]
["bitfinex-derivatives","ETHF0:USTF0",1738339307743,0.58225,3434.4,3434.2,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339307940,3.79006,3434.3,3434.2,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339308336,3.2078,3434.7,3434.2,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339308542,3.2078,3434.5,3434.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1738339308745,0.58226,3434.3,3434.2,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339309244,5.58226,3434.3,3434.2,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339309443,0.58226,3434.3,3434.2,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339309844,5.58226,3434.3,3434.2,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339310541,0.58226,3434.3,3434.2,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339310733,0.58226,3434.3,3434.2,0.58664656]
["bitfinex-derivatives","ETHF0:USTF0",1738339310940,0.58226,3434.3,3434.2,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339311344,5.58226,3434.3,3434.2,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339311844,5.0,3434.3,3433.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1738339312040,3.2078,3433.9,3433.5,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1738339312243,3.2078,3433.9,3432.3,4.9212516]
["bitfinex-derivatives","ETHF0:USTF0",1738339312446,3.2078,3433.0,3432.9,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1738339312638,3.2078,3433.5,3432.8,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339312834,3.2078,3433.5,3433.4,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1738339313249,3.21216656,3433.5,3433.4,3.78611]
["bitfinex-derivatives","ETHF0:USTF0",1738339314746,0.00436656,3433.5,3433.4,3.78611]
["bitfinex-derivatives","ETHF0:USTF0",1738339315142,0.00436656,3433.5,3433.4,4.51421]
["bitfinex-derivatives","ETHF0:USTF0",1738339315650,3.2078,3434.9,3433.4,12.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738339315853,0.58211,3435.2,3434.7,4.0469616]
["bitfinex-derivatives","ETHF0:USTF0",1738339316055,0.58215,3435.0,3434.7,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339316451,3.2078,3435.4,3434.7,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339316647,0.5821,3435.3,3434.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1738339316841,0.5821,3435.3,3434.7,3.46914816]
["bitfinex-derivatives","ETHF0:USTF0",1738339317152,3.21216656,3435.4,3435.1,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1738339317546,0.58212,3435.2,3434.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1738339317756,3.2078,3434.9,3434.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1738339318751,3.21216656,3435.4,3434.8,1.45541]
["bitfinex-derivatives","ETHF0:USTF0",1738339319059,3.2078,3435.0,3434.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1738339319243,3.2078,3435.0,3434.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1738339319942,3.2078,3435.0,3434.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1738339320549,3.21216656,3435.4,3435.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1738339321454,3.21216656,3435.4,3434.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1738339321757,3.21216656,3435.4,3435.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1738339323052,0.00436656,3435.4,3435.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1738339323255,6.56e-06,3435.4,3435.3,9.0468716]
["bitfinex-derivatives","ETHF0:USTF0",1738339323553,3.2078,3437.8,3435.3,8.6975816]
["bitfinex-derivatives","ETHF0:USTF0",1738339323852,7.6747,3438.6,3437.9,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1738339324056,1.45341,3439.6,3437.9,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1738339324057,3.2078,3439.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339324254,3.2078,3438.6,3437.6,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339324448,3.2078,3437.8,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339324648,0.00436656,3438.6,3437.9,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339325046,0.58589656,3438.6,3437.9,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339325252,3.2078,3438.1,3437.9,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339325665,3.2078,3438.1,3438.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1738339325952,3.2078,3438.1,3437.9,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339326655,0.58163,3438.0,3437.9,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339327060,5.58163,3438.0,3437.9,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339327450,5.0,3438.0,3436.6,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339327648,3.2078,3436.7,3436.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1738339327848,3.2078,3437.3,3436.6,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339328050,3.2078,3437.3,3437.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1738339328254,3.2078,3437.7,3437.1,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339328452,3.2078,3437.7,3437.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738339329363,3.2078,3438.1,3438.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1738339329557,3.2078,3438.1,3437.6,4.0464716]
["bitfinex-derivatives","ETHF0:USTF0",1738339329858,3.2078,3438.1,3437.1,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339329859,3.2078,3437.7,3437.1,3.46914816]
["bitfinex-derivatives","ETHF0:USTF0",1738339330061,0.58166,3437.9,3437.1,3.46914816]
["bitfinex-derivatives","ETHF0:USTF0",1738339330257,3.2078,3437.7,3437.1,3.46914816]
["bitfinex-derivatives","ETHF0:USTF0",1738339330465,3.2078,3437.2,3437.1,4.05093816]
["bitfinex-derivatives","ETHF0:USTF0",1738339330655,3.2078,3437.6,3437.1,4.05093816]
["bitfinex-derivatives","ETHF0:USTF0",1738339330854,3.78957,3437.2,3437.1,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339331258,8.78957,3437.2,3437.1,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339331558,0.58194,3436.2,3435.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1738339331764,3.2078,3436.1,3435.1,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339332060,3.78987,3435.4,3434.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1738339332255,0.58207,3435.4,3434.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1738339332453,5.58207,3435.4,3435.3,2.18916501]
["bitfinex-derivatives","ETHF0:USTF0",1738339332659,0.58219,3434.8,3434.4,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1738339332860,3.2078,3434.5,3434.4,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1738339333063,8.2078,3434.5,3434.1,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1738339333262,3.2078,3434.5,3433.6,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339333463,3.2078,3434.0,3433.8,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1738339333661,3.2078,3434.0,3433.6,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339333662,3.79012,3434.0,3433.6,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339333860,3.2078,3434.0,3433.6,0.81962656]
["bitfinex-derivatives","ETHF0:USTF0",1738339334161,3.2078,3434.5,3433.9,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1738339334364,3.2078,3434.7,3434.1,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339334658,3.2078,3434.3,3434.2,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1738339334859,0.5822,3434.7,3434.1,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339334860,3.2078,3434.7,3434.1,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339337466,3.78992,3435.2,3435.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738339337665,3.2078,3435.2,3435.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738339338053,3.2078,3435.2,3435.1,4.0469016]
["bitfinex-derivatives","ETHF0:USTF0",1738339338966,3.21216656,3435.7,3435.6,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1738339339562,3.21216656,3435.7,3435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339339767,3.21216656,3435.7,3435.6,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1738339340070,0.58208,3435.4,3435.1,4.1924816]
["bitfinex-derivatives","ETHF0:USTF0",1738339340269,3.78988,3435.4,3435.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738339340464,3.2078,3435.4,3435.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738339341064,3.78988,3435.4,3435.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738339341259,3.2078,3435.4,3435.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738339341566,0.58211,3435.2,3435.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738339341767,3.2078,3435.4,3435.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1738339341968,3.2078,3435.4,3435.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738339342373,0.58209,3435.3,3435.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738339342674,3.2078,3435.4,3435.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738339343168,0.5821,3435.3,3435.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738339343362,3.78988,3435.4,3435.1,1.30982]
["bitfinex-derivatives","ETHF0:USTF0",1738339343562,0.58211,3435.2,3435.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738339343760,3.2078,3435.4,3435.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738339343968,3.2078,3435.4,3435.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1738339345465,0.00436656,3435.7,3435.6,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1738339345872,0.00436656,3435.7,3435.6,4.0468216]
["bitfinex-derivatives","ETHF0:USTF0",1738339346774,6.56e-06,3435.7,3435.6,4.0468216]
["bitfinex-derivatives","ETHF0:USTF0",1738339347871,6.56e-06,3435.7,3435.6,9.0468216]
["bitfinex-derivatives","ETHF0:USTF0",1738339348072,3.2078,3437.3,3435.6,8.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339348274,0.5817,3437.6,3436.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738339348468,13.453,3437.7,3437.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1738339348661,3.2078,3437.6,3436.7,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339348975,2.3902,3438.4,3437.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339348976,3.2078,3438.3,3437.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339349174,3.78939,3438.3,3437.7,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1738339349369,3.78939,3438.3,3437.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339349370,0.00436656,3438.1,3437.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339349871,0.00436656,3438.1,3438.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1738339350777,0.00436656,3438.1,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339351067,0.00436656,3438.1,3437.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339351068,3.2078,3437.9,3437.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339351273,3.2078,3437.9,3436.7,4.66242]
["bitfinex-derivatives","ETHF0:USTF0",1738339351274,3.2078,3437.4,3437.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1738339351574,3.2078,3437.4,3436.7,4.9194016]
["bitfinex-derivatives","ETHF0:USTF0",1738339351575,3.2078,3437.4,3436.7,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339351763,3.2078,3437.0,3436.8,0.58618656]
["bitfinex-derivatives","ETHF0:USTF0",1738339351964,3.2078,3437.0,3436.8,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339352166,0.58182,3436.9,3436.8,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339352364,3.2078,3437.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339352563,2.9751,3436.4,3436.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1738339353178,2.9751,3436.4,3435.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738339353179,0.58195,3436.2,3435.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738339353473,3.2078,3435.9,3435.7,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339353678,3.21216656,3436.3,3435.7,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339353882,3.21216656,3436.3,3436.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1738339355174,0.00436656,3436.3,3436.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1738339355580,0.00436656,3436.3,3436.2,4.0467216]
["bitfinex-derivatives","ETHF0:USTF0",1738339356479,3.2078,3437.1,3436.2,8.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339356777,3.2078,3437.6,3437.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339357377,3.2078,3437.6,3437.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1738339357770,3.2078,3437.6,3437.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339357771,3.2078,3437.6,3437.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1738339357975,3.2078,3437.6,3437.1,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339358474,3.2078,3437.6,3437.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339358674,0.58147,3439.0,3437.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339358874,0.58149,3438.9,3438.3,3.1734816]
["bitfinex-derivatives","ETHF0:USTF0",1738339359181,3.2078,3438.6,3438.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738339359383,3.2078,3438.6,3438.2,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1738339359578,0.58156,3438.5,3438.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1738339359770,3.2078,3438.5,3437.3,6.6725816]
["bitfinex-derivatives","ETHF0:USTF0",1738339360082,3.2078,3438.1,3438.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1738339360377,0.00436656,3438.6,3437.8,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339360574,0.00436656,3438.6,3438.2,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1738339360880,0.00436656,3438.6,3437.6,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1738339361078,0.58195,3436.2,3434.8,2.03761]
["bitfinex-derivatives","ETHF0:USTF0",1738339361273,0.58195,3436.2,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339361274,2.9751,3435.2,3434.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1738339361473,2.9751,3435.2,3433.7,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1738339361474,3.2078,3435.1,3434.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738339361676,3.2078,3434.7,3433.9,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1738339361973,3.2078,3434.7,3434.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1738339362177,0.00436656,3434.6,3434.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1738339363072,0.00436656,3434.6,3434.0,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339363580,0.00436656,3434.6,3434.0,0.58667656]
["bitfinex-derivatives","ETHF0:USTF0",1738339363778,3.2078,3434.3,3434.0,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339364379,0.58229,3434.2,3434.0,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339364575,3.2078,3434.3,3434.0,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339365377,3.2078,3435.9,3434.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339365569,1.223,3437.9,3433.3,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1738339365570,3.2078,3436.5,3435.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339365778,0.58193,3436.3,3435.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1738339366072,3.2078,3436.5,3435.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339366279,0.58194,3436.3,3435.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1738339366477,3.2078,3436.0,3435.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339366672,3.2078,3436.0,3435.6,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339366885,0.00436656,3436.2,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339367078,0.00436656,3436.2,3436.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339367480,0.00436656,3436.2,3436.0,4.0467616]
["bitfinex-derivatives","ETHF0:USTF0",1738339367788,0.00436656,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339367984,3.2078,3436.8,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339368284,3.2078,3436.8,3436.7,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339368590,3.2078,3437.4,3437.0,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1738339368886,3.2078,3437.4,3436.7,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339368887,3.2078,3437.4,3437.2,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1738339369086,3.2078,3437.4,3436.9,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339369278,3.2078,3437.4,3437.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1738339369481,3.2078,3437.4,3437.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1738339369781,3.2078,3437.4,3436.9,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339370082,3.2078,3437.4,3437.0,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1738339370280,3.2078,3437.4,3436.9,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339370483,3.2078,3437.0,3436.9,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339370982,3.2078,3437.4,3436.9,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339371787,3.2078,3437.0,3436.9,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339372083,3.2078,3437.4,3436.9,0.58617656]
["bitfinex-derivatives","ETHF0:USTF0",1738339372482,3.2078,3437.4,3436.9,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339372981,3.2078,3437.4,3436.9,0.58618656]
["bitfinex-derivatives","ETHF0:USTF0",1738339373179,3.2078,3437.0,3436.9,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339373779,3.21216656,3437.5,3436.9,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339374684,3.21216656,3437.5,3437.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1738339374989,3.21216656,3437.5,3437.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738339375287,3.21216656,3437.5,3436.9,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339375288,0.58181,3437.0,3436.9,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339375579,3.2078,3437.1,3435.7,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339375785,3.2078,3436.1,3435.7,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339375982,3.2078,3436.5,3435.9,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1738339376381,3.2078,3436.1,3436.0,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1738339378293,3.2078,3436.8,3435.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738339378593,3.2078,3437.3,3436.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1738339378786,3.2078,3436.8,3436.7,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1738339379283,5.0698,3437.4,3436.2,6.6725816]
["bitfinex-derivatives","ETHF0:USTF0",1738339379593,5.0698,3437.4,3436.7,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339379594,5.7509,3437.4,3436.7,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339379786,5.7509,3437.4,3436.7,4.9194316]
["bitfinex-derivatives","ETHF0:USTF0",1738339380087,0.00436656,3437.5,3437.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1738339380488,0.00436656,3437.5,3436.7,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339380683,3.2078,3437.4,3436.7,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339380981,3.2078,3437.4,3437.3,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1738339381578,0.00436656,3437.5,3437.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1738339381784,3.2078,3438.2,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339381977,3.2078,3438.2,3438.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1738339382191,3.2078,3438.7,3438.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1738339382383,0.58148,3439.0,3438.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1738339382578,0.58148,3439.0,3437.7,4.9190116]
["bitfinex-derivatives","ETHF0:USTF0",1738339382579,3.78927,3439.1,3438.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1738339382782,3.2078,3438.6,3437.8,4.66198]
["bitfinex-derivatives","ETHF0:USTF0",1738339382995,3.2078,3438.6,3438.4,0.29462656]
["bitfinex-derivatives","ETHF0:USTF0",1738339383181,3.2078,3438.6,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339383386,3.2078,3438.6,3438.2,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1738339383582,3.78934,3438.6,3438.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1738339383787,3.2078,3438.6,3438.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339383993,3.2078,3438.6,3438.5,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1738339384186,3.21216656,3439.1,3438.2,6.6725816]
["bitfinex-derivatives","ETHF0:USTF0",1738339384389,0.00436656,3439.1,3438.7,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339384583,3.21216656,3439.1,3438.8,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1738339384787,0.00436656,3439.1,3438.7,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339384986,3.2078,3438.8,3438.3,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1738339385191,3.2078,3438.8,3438.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339385793,3.2078,3438.8,3438.7,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1738339386292,3.2078,3438.8,3438.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339386881,3.2078,3438.4,3438.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339387087,3.2078,3438.4,3438.1,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339387285,0.58165,3438.0,3437.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1738339387498,3.2078,3437.9,3437.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1738339387686,3.2078,3437.9,3437.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339388085,3.2078,3437.9,3437.6,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1738339388384,3.2078,3437.9,3437.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339388385,3.2078,3437.9,3437.4,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339388580,3.2078,3437.5,3437.4,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339389191,3.2078,3437.5,3437.4,0.58610656]
["bitfinex-derivatives","ETHF0:USTF0",1738339389789,3.2078,3437.5,3437.4,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339389990,0.5817,3437.7,3437.4,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339390186,3.2078,3437.5,3437.4,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339390395,3.2078,3437.5,3437.4,0.58610656]
["bitfinex-derivatives","ETHF0:USTF0",1738339391492,3.2078,3438.0,3437.4,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339391693,3.2078,3438.0,3437.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738339391893,3.2078,3438.4,3437.4,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339392095,3.2078,3437.8,3437.4,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339392293,3.2078,3438.2,3437.4,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339392595,3.2078,3438.2,3438.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1738339393097,3.2078,3438.6,3438.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1738339393490,3.2078,3438.6,3438.2,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339393693,3.2078,3438.6,3438.2,4.0463816]
["bitfinex-derivatives","ETHF0:USTF0",1738339393891,3.2078,3438.6,3438.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1738339394196,3.78935,3438.6,3438.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1738339394399,3.2078,3438.7,3438.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1738339394698,3.2078,3438.2,3438.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1738339394998,3.78941,3438.2,3438.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1738339395602,3.2078,3438.2,3437.4,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339395799,3.2078,3437.7,3437.4,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339396504,3.78949,3437.7,3437.4,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339396698,3.78949,3437.7,3437.4,1.16796656]
["bitfinex-derivatives","ETHF0:USTF0",1738339396896,3.2078,3437.7,3437.4,1.16796656]
["bitfinex-derivatives","ETHF0:USTF0",1738339397398,0.58173,3437.5,3437.4,1.16796656]
["bitfinex-derivatives","ETHF0:USTF0",1738339399096,3.2078,3437.7,3437.4,1.40066656]
["bitfinex-derivatives","ETHF0:USTF0",1738339399298,3.2078,3437.6,3437.4,1.40066656]
["bitfinex-derivatives","ETHF0:USTF0",1738339399498,2.4216,3438.1,3437.4,1.40066656]
["bitfinex-derivatives","ETHF0:USTF0",1738339399709,2.4216,3438.1,3438.0,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1738339400095,2.4216,3438.1,3437.4,1.40066656]
["bitfinex-derivatives","ETHF0:USTF0",1738339400496,3.2078,3437.7,3437.6,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1738339401903,3.7895,3437.7,3437.4,2.70959656]
["bitfinex-derivatives","ETHF0:USTF0",1738339402205,3.2078,3437.7,3437.5,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1738339402408,3.2078,3437.7,3437.4,2.12786656]
["bitfinex-derivatives","ETHF0:USTF0",1738339402701,0.58173,3437.5,3437.4,2.12786656]
["bitfinex-derivatives","ETHF0:USTF0",1738339403600,0.58173,3437.5,3436.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1738339403601,0.58186,3436.7,3436.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1738339403807,3.78966,3436.7,3436.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1738339404002,3.2078,3436.7,3435.7,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339404205,3.2078,3436.0,3435.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738339404399,3.2078,3436.0,3434.8,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1738339404599,0.58202,3435.8,3435.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1738339404903,0.58202,3435.8,3434.7,6.6725816]
["bitfinex-derivatives","ETHF0:USTF0",1738339404904,3.2078,3435.5,3435.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738339405100,0.5821,3435.3,3435.2,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339405497,2.98819,3435.4,3435.2,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339405709,0.5821,3435.3,3435.2,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339406303,0.58213,3435.1,3435.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738339406509,3.2078,3435.1,3433.6,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339406810,3.2078,3434.2,3434.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738339408821,3.2078,3434.2,3433.8,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339409018,3.2078,3434.2,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1738339409216,3.2078,3434.2,3433.8,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339409624,3.2078,3434.2,3433.9,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1738339409921,3.2078,3434.2,3433.8,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339410117,3.2078,3434.2,3433.9,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1738339410419,3.2078,3434.2,3433.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1738339410628,3.2078,3434.2,3433.8,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1738339410924,3.2078,3434.2,3430.8,13.444]
["bitfinex-derivatives","ETHF0:USTF0",1738339410925,1.45595,3433.7,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339411115,3.2078,3432.4,3431.6,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339411513,3.2078,3432.8,3432.1,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339411717,3.2078,3433.2,3432.6,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339411927,3.2078,3432.8,3432.7,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1738339412114,0.00436656,3433.2,3433.1,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1738339412424,0.00436656,3433.2,3433.1,4.0472516]
["bitfinex-derivatives","ETHF0:USTF0",1738339412622,0.00436656,3433.2,3433.1,44.8472516]
["bitfinex-derivatives","ETHF0:USTF0",1738339413018,0.00436656,3433.2,3433.1,44.2647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339413220,0.00436656,3433.2,3433.1,44.8472516]
["bitfinex-derivatives","ETHF0:USTF0",1738339414922,0.00436656,3433.2,3432.6,5.98129262]
["bitfinex-derivatives","ETHF0:USTF0",1738339415226,3.2078,3433.0,3432.6,3.46769262]
["bitfinex-derivatives","ETHF0:USTF0",1738339415420,3.2078,3433.0,3432.6,4.63289262]
["bitfinex-derivatives","ETHF0:USTF0",1738339415620,3.79029,3433.0,3432.6,1.16811102]
["bitfinex-derivatives","ETHF0:USTF0",1738339416230,0.58251,3432.9,3432.6,1.16811102]
["bitfinex-derivatives","ETHF0:USTF0",1738339416429,3.2078,3433.0,3432.6,1.16811102]
["bitfinex-derivatives","ETHF0:USTF0",1738339416829,0.58252,3432.9,3432.6,1.16811102]
["bitfinex-derivatives","ETHF0:USTF0",1738339417030,0.58252,3432.9,3432.6,1.40111102]
["bitfinex-derivatives","ETHF0:USTF0",1738339417331,0.58254,3432.7,3432.6,1.40111102]
["bitfinex-derivatives","ETHF0:USTF0",1738339417829,5.58254,3432.7,3432.6,1.40111102]
["bitfinex-derivatives","ETHF0:USTF0",1738339418024,5.58254,3432.7,3431.0,1.45704]
["bitfinex-derivatives","ETHF0:USTF0",1738339418025,0.58264,3432.1,3431.1,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339418226,1.45627,3432.9,3431.1,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339418227,3.2078,3431.6,3431.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1738339418530,3.2078,3431.6,3430.6,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339418827,1.45655,3432.3,3430.3,4.66517]
["bitfinex-derivatives","ETHF0:USTF0",1738339418828,3.2078,3431.2,3430.3,4.66517]
["bitfinex-derivatives","ETHF0:USTF0",1738339419026,3.2078,3431.2,3431.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1738339419222,3.2078,3431.2,3431.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1738339419427,3.2078,3431.2,3431.1,2.21481]
["bitfinex-derivatives","ETHF0:USTF0",1738339419728,3.2078,3431.2,3431.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1738339420131,3.79059,3431.2,3431.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1738339420338,8.2078,3431.2,3429.8,3.80815]
["bitfinex-derivatives","ETHF0:USTF0",1738339420626,3.2078,3430.0,3429.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1738339421532,3.2078,3430.0,3429.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738339422332,3.2078,3430.4,3429.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738339422526,3.2078,3430.4,3430.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1738339422832,3.2078,3430.4,3429.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738339423028,3.2078,3430.2,3429.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738339423334,3.2078,3431.0,3430.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1738339423527,3.2078,3431.0,3430.6,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339423726,3.2078,3431.4,3430.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1738339423931,0.00436656,3431.5,3431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339424234,3.21216656,3431.5,3431.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1738339424436,3.21216656,3431.5,3430.6,4.9220216]
["bitfinex-derivatives","ETHF0:USTF0",1738339424627,3.2078,3431.2,3430.6,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339424827,3.2078,3431.2,3431.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1738339425728,3.2078,3431.2,3431.1,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1738339425920,0.00436656,3431.5,3431.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738339426125,0.00436656,3431.5,3431.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1738339427228,6.56e-06,3431.5,3431.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1738339427636,6.56e-06,3431.5,3431.4,5.58276]
["bitfinex-derivatives","ETHF0:USTF0",1738339428032,6.56e-06,3431.5,3431.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1738339429438,6.56e-06,3431.5,3431.4,5.58276]
["bitfinex-derivatives","ETHF0:USTF0",1738339430729,3.2078,3432.9,3431.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738339430929,3.2078,3432.9,3432.8,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1738339431129,3.2078,3433.3,3432.3,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339431333,3.2078,3433.3,3433.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1738339431537,3.2078,3433.3,3433.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1738339432034,3.2078,3433.3,3433.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1738339432232,3.2078,3433.3,3433.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1738339432535,3.2078,3433.3,3433.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1738339432932,0.58248,3433.1,3432.9,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339433137,3.2078,3433.3,3432.9,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339433329,3.79024,3433.3,3432.9,0.58686323]
["bitfinex-derivatives","ETHF0:USTF0",1738339433533,3.2078,3433.3,3432.9,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339433738,0.58249,3433.0,3432.9,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339434943,0.58256,3432.6,3432.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738339435143,5.0,3433.0,3431.7,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1738339435144,3.2078,3432.4,3431.7,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1738339435443,3.2078,3432.0,3431.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1738339437343,3.2078,3432.0,3431.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1738339437738,3.2078,3432.0,3431.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1738339439045,0.58267,3431.9,3431.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1738339439343,8.2078,3432.0,3431.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1738339439545,3.4647816,3432.7,3431.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1738339439546,3.2078,3431.6,3431.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1738339440039,3.2078,3431.6,3431.1,2.65182]
["bitfinex-derivatives","ETHF0:USTF0",1738339440040,3.79053,3431.6,3431.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1738339440243,3.2078,3431.6,3431.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1738339440439,3.79059,3431.2,3431.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1738339440845,2.03985,3431.1,3430.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1738339441147,3.2078,3430.4,3429.5,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1738339441447,3.2078,3430.0,3429.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1738339441844,3.2078,3430.0,3429.4,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1738339442042,3.2078,3430.0,3429.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1738339442346,3.21217323,3430.0,3429.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1738339442942,3.79517323,3430.0,3429.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1738339443140,3.21217323,3430.0,3429.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1738339443543,3.79517323,3430.0,3429.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1738339443739,8.79517323,3430.0,3429.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1738339443943,9.66968323,3430.0,3428.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1738339444137,3.2078,3428.9,3428.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1738339444350,3.2078,3429.3,3429.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1738339444548,3.2078,3429.3,3428.3,4.9229916]
["bitfinex-derivatives","ETHF0:USTF0",1738339444752,3.2078,3429.3,3428.4,2.04145]
["bitfinex-derivatives","ETHF0:USTF0",1738339445044,3.2078,3429.3,3429.1,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1738339445241,3.2078,3429.3,3429.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1738339446044,3.2078,3429.3,3429.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1738339446252,3.2078,3429.3,3429.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1738339446849,0.00437323,3430.0,3429.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1738339447045,0.00437323,3430.0,3429.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1738339447246,0.00437323,3430.0,3429.9,41.38301]
["bitfinex-derivatives","ETHF0:USTF0",1738339447551,0.00437323,3430.0,3429.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1738339447850,0.00437323,3430.0,3429.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738339447851,0.58304,3429.8,3429.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738339448052,3.2078,3429.4,3429.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1738339448352,3.2078,3429.8,3429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339448645,0.00437323,3430.0,3429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339448646,0.00437323,3430.0,3429.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1738339449349,0.00437323,3430.0,3429.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1738339449542,3.2078,3429.8,3429.4,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339449844,3.2078,3429.8,3429.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1738339450247,0.00437323,3430.0,3429.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1738339450450,0.00437323,3430.0,3429.9,4.0477916]
["bitfinex-derivatives","ETHF0:USTF0",1738339450647,3.2078,3430.7,3430.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1738339451054,3.2078,3431.4,3430.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339451252,2.4118,3431.8,3431.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339451253,3.2078,3431.8,3431.0,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339451452,3.2078,3431.8,3431.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1738339451648,3.2078,3431.8,3431.6,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1738339451953,3.2078,3431.8,3431.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1738339452743,0.00437323,3432.1,3431.5,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339452949,0.00437323,3432.1,3432.0,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1738339453249,0.00437323,3432.1,3432.0,4.0474416]
["bitfinex-derivatives","ETHF0:USTF0",1738339454449,0.00437323,3432.1,3431.4,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339454661,3.2078,3431.6,3431.4,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339454850,3.2078,3431.6,3431.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1738339455051,3.2078,3431.6,3431.4,0.58712323]
["bitfinex-derivatives","ETHF0:USTF0",1738339455252,3.2078,3431.6,3431.4,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339455846,0.58274,3431.5,3431.4,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339457255,3.2078,3431.6,3431.4,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339457561,3.2078,3431.6,3431.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1738339457954,3.2078,3431.6,3431.4,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339458162,0.58274,3431.5,3431.4,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339458356,3.2078,3431.6,3431.4,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339458556,1.46099323,3432.1,3431.4,0.58712323]
["bitfinex-derivatives","ETHF0:USTF0",1738339458557,3.2078,3431.5,3431.4,0.58712323]
["bitfinex-derivatives","ETHF0:USTF0",1738339458762,3.79482323,3432.1,3431.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1738339459055,0.00437323,3432.1,3432.0,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1738339459252,3.21217323,3432.1,3432.0,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1738339459461,3.21217323,3432.1,3431.4,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339459653,3.21217323,3432.1,3432.0,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1738339460260,0.58272,3431.7,3431.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1738339460457,3.2078,3431.6,3431.4,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339460657,0.58274,3431.5,3431.4,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339461158,4.8121,3431.5,3429.9,9.1475816]
["bitfinex-derivatives","ETHF0:USTF0",1738339461363,3.2078,3430.6,3430.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1738339461661,3.2078,3430.6,3429.9,7.3973116]
["bitfinex-derivatives","ETHF0:USTF0",1738339461863,3.2078,3431.0,3430.4,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339462059,3.2078,3431.0,3430.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1738339462861,3.2078,3431.0,3430.4,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339463064,3.2078,3431.0,3430.8,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1738339463255,3.79063,3431.0,3430.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738339463456,0.58285,3430.9,3430.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738339463650,3.2078,3431.0,3430.7,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1738339463855,3.2078,3431.0,3430.8,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1738339464256,3.2078,3431.0,3430.8,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1738339464469,3.2078,3431.0,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339464666,3.2078,3431.0,3430.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1738339464667,3.79073,3430.4,3430.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1738339464857,3.2078,3430.4,3430.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738339465162,3.2078,3430.4,3430.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1738339465364,3.2078,3430.4,3429.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1738339465563,3.2078,3430.4,3429.9,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339465867,1.126,3432.0,3429.9,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339465868,0.00437323,3430.5,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339466164,0.00437323,3430.5,3430.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1738339468362,0.00437323,3430.5,3429.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1738339468572,3.2078,3430.4,3430.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1738339468861,0.00437323,3430.5,3430.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1738339469356,0.00437323,3430.5,3430.4,4.0477116]
["bitfinex-derivatives","ETHF0:USTF0",1738339469560,3.23e-06,3430.5,3430.4,7.2555116]
["bitfinex-derivatives","ETHF0:USTF0",1738339469867,3.23e-06,3430.5,3430.4,4.0477116]
["bitfinex-derivatives","ETHF0:USTF0",1738339470463,3.23e-06,3430.5,3430.4,4.2809116]
["bitfinex-derivatives","ETHF0:USTF0",1738339471260,3.23e-06,3430.5,3430.4,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1738339472067,3.23e-06,3430.5,3430.4,4.2809116]
["bitfinex-derivatives","ETHF0:USTF0",1738339472469,3.23e-06,3430.5,3430.4,7.4887116]
["bitfinex-derivatives","ETHF0:USTF0",1738339473064,3.23e-06,3430.5,3430.4,4.2809116]
["bitfinex-derivatives","ETHF0:USTF0",1738339473268,3.23e-06,3430.5,3430.4,7.4887116]
["bitfinex-derivatives","ETHF0:USTF0",1738339473867,3.23e-06,3430.5,3430.4,12.4887116]
["bitfinex-derivatives","ETHF0:USTF0",1738339474063,3.23e-06,3430.5,3430.4,7.4887116]
["bitfinex-derivatives","ETHF0:USTF0",1738339474266,3.23e-06,3430.5,3430.4,12.4887116]
["bitfinex-derivatives","ETHF0:USTF0",1738339474766,1.4563,3432.9,3430.4,12.4887116]
["bitfinex-derivatives","ETHF0:USTF0",1738339474767,3.2078,3432.4,3430.4,6.9057816]
["bitfinex-derivatives","ETHF0:USTF0",1738339474974,3.2078,3432.4,3432.3,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1738339475869,3.2078,3432.4,3432.0,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339476073,3.2078,3432.4,3432.3,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1738339476259,3.2078,3432.4,3432.0,1.46100323]
["bitfinex-derivatives","ETHF0:USTF0",1738339476260,0.00437323,3432.7,3432.0,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339476569,0.00437323,3432.7,3432.1,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1738339476760,0.00437323,3432.7,3432.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1738339477161,3.21217323,3432.7,3432.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1738339478267,0.00437323,3432.7,3432.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1738339479775,0.00437323,3432.7,3432.6,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1738339479962,3.23e-06,3432.7,3432.6,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1738339481471,3.23e-06,3432.7,3432.0,1.16987323]
["bitfinex-derivatives","ETHF0:USTF0",1738339481472,8.20780323,3432.7,3432.0,1.16987323]
["bitfinex-derivatives","ETHF0:USTF0",1738339481775,0.5826,3432.4,3432.0,1.16987323]
["bitfinex-derivatives","ETHF0:USTF0",1738339481976,3.79044,3432.1,3432.0,1.16987323]
["bitfinex-derivatives","ETHF0:USTF0",1738339482177,3.2078,3432.1,3432.0,1.16987323]
["bitfinex-derivatives","ETHF0:USTF0",1738339482380,3.2078,3432.1,3432.0,1.75253323]
["bitfinex-derivatives","ETHF0:USTF0",1738339482776,3.2078,3432.1,3432.0,1.16987323]
["bitfinex-derivatives","ETHF0:USTF0",1738339482970,2.4689,3432.3,3432.0,1.16987323]
["bitfinex-derivatives","ETHF0:USTF0",1738339483171,3.2078,3432.5,3432.4,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1738339484872,3.79037,3432.5,3432.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738339485270,3.2078,3432.5,3432.0,1.16987323]
["bitfinex-derivatives","ETHF0:USTF0",1738339485471,3.2078,3432.5,3432.4,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1738339485772,3.2078,3432.5,3432.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738339485971,3.79038,3432.5,3432.3,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1738339486172,3.79038,3432.5,3432.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738339486369,3.2078,3432.5,3432.0,1.16987323]
["bitfinex-derivatives","ETHF0:USTF0",1738339486577,3.79044,3432.1,3432.0,1.16987323]
["bitfinex-derivatives","ETHF0:USTF0",1738339487672,3.2078,3432.1,3432.0,1.75253323]
["bitfinex-derivatives","ETHF0:USTF0",1738339488476,8.79044,3432.1,3432.0,1.16987323]
["bitfinex-derivatives","ETHF0:USTF0",1738339488673,3.79044,3432.1,3432.0,1.16987323]
["bitfinex-derivatives","ETHF0:USTF0",1738339489183,8.79044,3432.1,3432.0,1.16987323]
["bitfinex-derivatives","ETHF0:USTF0",1738339489481,1.45677,3431.8,3430.3,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339489679,3.79071,3430.5,3429.6,4.66546]
["bitfinex-derivatives","ETHF0:USTF0",1738339489874,3.79071,3430.5,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339489875,0.58301,3430.0,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339490184,3.2078,3430.1,3429.5,41.0332]
["bitfinex-derivatives","ETHF0:USTF0",1738339490477,3.2078,3430.1,3430.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738339490677,3.21217323,3430.1,3429.5,1.40387323]
["bitfinex-derivatives","ETHF0:USTF0",1738339490877,0.58306,3429.6,3429.5,1.40387323]
["bitfinex-derivatives","ETHF0:USTF0",1738339491080,0.58306,3429.6,3429.5,1.63707323]
["bitfinex-derivatives","ETHF0:USTF0",1738339491878,0.58306,3429.6,3427.0,0.30451767]
["bitfinex-derivatives","ETHF0:USTF0",1738339491879,10.9716816,3429.6,3427.3,7.79659925]
["bitfinex-derivatives","ETHF0:USTF0",1738339492087,3.2078,3428.5,3428.1,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1738339492290,3.2078,3428.5,3427.3,7.79659925]
["bitfinex-derivatives","ETHF0:USTF0",1738339492488,3.2078,3428.5,3428.1,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1738339493088,3.2078,3428.5,3428.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1738339493390,3.2078,3428.5,3428.1,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738339493993,0.00437323,3428.6,3428.3,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1738339494180,0.00437323,3428.6,3428.3,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339494493,0.00437323,3428.6,3428.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1738339494689,3.2078,3429.0,3428.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1738339494690,3.2078,3429.4,3429.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1738339494990,3.2078,3429.4,3429.1,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1738339495182,3.2078,3429.9,3429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339495590,3.2078,3429.9,3429.4,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1738339495784,3.21217323,3429.9,3429.4,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1738339496187,0.00437323,3429.9,3429.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1738339496687,0.00437323,3429.9,3429.3,44.26915483]
["bitfinex-derivatives","ETHF0:USTF0",1738339496879,0.58307,3429.6,3429.3,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339497084,3.2078,3429.5,3429.3,0.58747323]
["bitfinex-derivatives","ETHF0:USTF0",1738339497284,3.21217323,3429.9,3429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339497487,0.00437323,3429.9,3429.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1738339497989,0.00437323,3429.9,3429.8,4.0478116]
["bitfinex-derivatives","ETHF0:USTF0",1738339499293,0.58284,3431.0,3430.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1738339499593,0.58284,3431.0,3429.8,9.0478116]
["bitfinex-derivatives","ETHF0:USTF0",1738339499594,3.2078,3430.8,3430.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1738339499890,3.2078,3430.8,3429.8,4.0478116]
["bitfinex-derivatives","ETHF0:USTF0",1738339500086,3.2078,3430.8,3429.8,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339500291,3.2078,3430.4,3429.5,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1738339500488,3.2078,3430.4,3430.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1738339500690,3.2078,3430.4,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339500884,0.00437323,3430.6,3429.8,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339501084,0.00437323,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339501287,0.00437323,3430.6,3430.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1738339501688,3.2078,3431.1,3431.0,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1738339501883,3.2078,3431.1,3430.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1738339502086,3.2078,3431.1,3430.3,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339502288,3.2078,3431.1,3431.0,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1738339502496,3.2078,3431.1,3430.3,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339502690,3.2078,3431.1,3431.0,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1738339503294,0.00437323,3431.4,3430.8,6.6725816]
["bitfinex-derivatives","ETHF0:USTF0",1738339503598,0.00437323,3431.4,3431.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1738339504299,3.2078,3432.0,3431.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1738339504500,3.2078,3432.4,3431.3,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339504706,0.58261,3432.3,3431.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738339504897,0.58261,3432.3,3431.3,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339505095,3.2078,3431.9,3431.3,3.4647816]
["bitfinex-derivatives","ETHF0:USTF0",1738339505399,3.21217323,3431.9,3431.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1738339505794,3.21217323,3431.9,3431.3,8.2259816]
["bitfinex-derivatives","ETHF0:USTF0",1738339505995,3.21217323,3431.9,3431.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1738339506191,3.21217323,3431.9,3430.6,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1738339506192,0.58306,3429.7,3429.1,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1738339506400,3.2078,3429.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339506605,3.2078,3428.9,3427.7,1.45845]
["bitfinex-derivatives","ETHF0:USTF0",1738339506794,3.2078,3428.5,3427.3,2.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738339506998,3.2078,3428.5,3428.4,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1738339507796,3.2078,3428.5,3428.4,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1738339508199,0.00437323,3428.8,3428.7,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1738339508400,3.2078,3429.2,3429.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1738339509303,3.2078,3429.2,3428.7,1.45804]
["bitfinex-derivatives","ETHF0:USTF0",1738339509510,3.21217323,3429.2,3429.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1738339509907,3.21217323,3429.2,3429.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1738339513005,3.21217323,3429.2,3429.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1738339514206,3.79530323,3429.2,3429.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1738339514809,0.5833,3428.2,3428.1,1.17117323]
["bitfinex-derivatives","ETHF0:USTF0",1738339515011,7.2558816,3428.2,3428.1,1.17117323]
["bitfinex-derivatives","ETHF0:USTF0",1738339515510,7.2558816,3428.2,3428.1,1.40447323]
["bitfinex-derivatives","ETHF0:USTF0",1738339515909,3.2078,3428.2,3428.1,1.40447323]
["bitfinex-derivatives","ETHF0:USTF0",1738339516106,3.2078,3428.2,3428.1,1.98779323]
["bitfinex-derivatives","ETHF0:USTF0",1738339516815,3.2078,3428.2,3428.1,1.40447323]
["bitfinex-derivatives","ETHF0:USTF0",1738339518807,3.7911,3428.2,3428.1,1.40447323]
["bitfinex-derivatives","ETHF0:USTF0",1738339519113,3.2078,3428.2,3428.1,1.40447323]
["bitfinex-derivatives","ETHF0:USTF0",1738339519716,7.2558816,3428.2,3428.1,1.63777323]
["bitfinex-derivatives","ETHF0:USTF0",1738339520415,0.58335,3427.9,3427.1,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1738339520610,3.2078,3427.2,3426.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1738339520816,3.2078,3426.7,3425.2,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1738339521017,3.2078,3425.9,3425.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1738339521710,3.2078,3425.9,3425.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1738339521920,3.2078,3425.9,3425.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1738339522306,3.79149,3425.9,3425.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1738339522709,8.79149,3425.9,3425.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1738339522915,3.79149,3425.9,3425.8,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738339523520,3.2078,3425.9,3425.8,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738339523721,3.2078,3425.9,3425.8,2.94801]
["bitfinex-derivatives","ETHF0:USTF0",1738339524019,3.2078,3425.9,3425.8,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738339524221,3.79149,3425.9,3425.8,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738339524414,3.2078,3425.9,3425.8,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738339524814,3.2078,3425.9,3425.8,2.94801]
["bitfinex-derivatives","ETHF0:USTF0",1738339525515,3.2078,3425.9,3425.8,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738339525716,3.79149,3425.9,3425.8,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738339526323,8.79149,3425.9,3425.8,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738339526916,0.58374,3425.6,3425.5,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1738339527117,0.58389,3424.8,3424.5,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1738339527322,3.2078,3424.6,3423.9,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1738339527522,3.2078,3424.2,3424.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738339528118,3.2078,3424.7,3424.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1738339528325,3.2078,3424.7,3424.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738339528326,3.2078,3424.7,3424.5,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1738339528623,3.2078,3424.7,3424.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1738339528823,3.2078,3424.2,3424.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738339529019,3.2078,3424.2,3424.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1738339529321,3.2078,3424.2,3424.1,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1738339529627,3.2078,3424.2,3424.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738339530218,3.2078,3424.2,3424.1,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1738339531620,3.2078,3424.2,3424.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738339531918,3.2036541,3424.2,3424.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738339532131,3.2036541,3424.2,3424.1,43.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738339532834,3.2036541,3424.2,3424.1,43.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738339533530,3.2078,3424.6,3424.1,43.1654]
["bitfinex-derivatives","ETHF0:USTF0",1738339533731,3.4647816,3425.1,3424.3,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1738339534032,3.4647816,3425.1,3424.1,2.94939]
["bitfinex-derivatives","ETHF0:USTF0",1738339534033,3.2078,3424.4,3424.1,2.94939]
["bitfinex-derivatives","ETHF0:USTF0",1738339534225,3.79176,3424.4,3424.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738339534424,3.2078,3424.4,3424.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738339534629,3.2078,3424.4,3424.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1738339534929,3.2078,3424.4,3424.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738339535345,0.58397,3424.3,3424.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738339535628,3.2078,3424.4,3424.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738339536224,0.58398,3424.3,3424.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738339536437,3.2078,3424.4,3424.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738339537137,3.2078,3424.4,3424.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1738339538627,3.2078,3424.4,3424.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738339539546,3.2078,3424.4,3424.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1738339540237,0.58398,3424.2,3424.1,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738339541139,0.58397,3424.3,3424.1,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738339541337,0.58397,3424.3,3424.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738339541533,3.2078,3424.4,3424.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738339541735,3.2078,3424.4,3424.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1738339542746,3.2078,3425.2,3425.1,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1738339543034,3.4647816,3425.6,3424.6,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1738339543035,3.2078,3425.6,3424.6,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1738339543429,3.2078,3425.4,3425.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738339544038,3.2078,3425.4,3425.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1738339544342,3.2078,3425.8,3425.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1738339544533,3.2078,3426.6,3426.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1738339544835,3.2078,3426.6,3425.6,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1738339545041,3.21217323,3426.2,3425.6,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1738339545236,3.21217323,3426.2,3426.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1738339545751,3.21217323,3426.2,3425.6,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1738339545932,3.21217323,3426.2,3426.0,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1738339546134,3.21217323,3426.2,3425.9,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1738339546328,3.21217323,3426.2,3425.6,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1738339546540,3.2078,3425.8,3425.4,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339546737,3.2078,3425.8,3425.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1738339547235,3.2078,3425.8,3425.4,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339547435,3.2078,3425.8,3425.4,0.58814975]
["bitfinex-derivatives","ETHF0:USTF0",1738339547436,3.79152,3425.8,3425.4,0.58814975]
["bitfinex-derivatives","ETHF0:USTF0",1738339547633,3.4647816,3425.6,3425.4,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339547835,0.58381,3425.2,3425.1,0.07133413]
["bitfinex-derivatives","ETHF0:USTF0",1738339548135,0.58381,3425.2,3424.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1738339548136,1.45963,3425.0,3424.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1738339548338,3.79178,3424.2,3424.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1738339549240,3.2078,3424.6,3424.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738339549634,3.2078,3424.2,3424.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738339549836,3.2078,3424.2,3424.1,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1738339550233,3.2078,3424.2,3424.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738339550442,3.2078,3424.2,3424.1,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1738339550643,3.2078,3424.2,3424.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738339551244,3.79178,3424.2,3424.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738339552644,3.2078,3424.2,3424.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738339552939,3.79178,3424.2,3424.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738339554646,3.2078,3424.2,3424.1,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1738339556834,3.2078,3425.0,3424.1,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1738339557038,2.162,3425.5,3424.3,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1738339557039,3.2078,3425.4,3424.3,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1738339557345,3.2078,3425.0,3424.8,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1738339557540,3.2078,3425.0,3424.2,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1738339558044,3.2078,3425.0,3424.8,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1738339558244,3.2078,3425.0,3424.2,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1738339558446,3.79166,3425.0,3424.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1738339558756,3.2078,3425.0,3424.2,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1738339559248,3.2078,3425.0,3424.8,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1738339559444,3.2078,3425.0,3424.2,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1738339559638,3.2078,3425.0,3424.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1738339560342,3.2078,3425.0,3424.2,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1738339560549,3.79166,3425.0,3424.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1738339560749,0.58387,3424.9,3424.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1738339560944,3.2078,3425.0,3424.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1738339561249,3.79165,3425.0,3424.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1738339561452,3.2078,3425.0,3424.2,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1738339561642,3.2078,3425.6,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339561843,0.00437323,3426.2,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339562048,0.00437323,3426.2,3426.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1738339562549,0.58358,3426.6,3426.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1738339562845,0.58369,3426.0,3425.8,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339563052,3.79149,3425.9,3425.8,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339563354,3.79149,3425.9,3425.8,0.73407975]
["bitfinex-derivatives","ETHF0:USTF0",1738339564544,8.2078,3425.9,3424.2,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1738339564745,3.2078,3425.1,3424.3,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1738339564938,3.2078,3425.1,3425.0,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1738339565156,3.2078,3425.1,3424.9,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1738339565749,3.2078,3425.1,3424.9,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1738339565950,0.58385,3425.0,3424.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1738339567845,5.58385,3425.0,3424.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1738339568054,0.58388,3424.8,3424.7,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339568249,0.58394,3424.5,3424.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1738339568444,3.2078,3424.3,3424.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738339568651,3.79178,3424.3,3424.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738339568847,3.79178,3424.3,3424.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1738339569150,3.2078,3424.3,3424.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1738339569549,3.2078,3424.3,3424.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738339569749,2.3308,3424.2,3422.6,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1738339569950,3.2078,3423.4,3423.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1738339570150,3.2078,3423.4,3422.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1738339570347,3.2078,3423.0,3422.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1738339570549,3.2078,3423.0,3422.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1738339571054,3.2078,3423.0,3422.9,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1738339571753,3.2078,3423.0,3422.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1738339572054,3.2078,3423.0,3422.9,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1738339572247,3.2078,3423.0,3422.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1738339573250,3.79199,3423.0,3422.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1738339573453,3.2078,3423.0,3422.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1738339573854,3.79199,3423.0,3422.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1738339574948,3.2078,3423.0,3422.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1738339575162,0.00437975,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339575355,0.00437975,3423.7,3423.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1738339575550,0.58844975,3423.7,3423.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339575753,0.00437975,3423.7,3423.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1738339576055,3.2078,3423.1,3423.0,1.75268]
["bitfinex-derivatives","ETHF0:USTF0",1738339576454,0.00437975,3423.7,3423.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1738339576455,3.2078,3423.5,3423.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1738339576654,3.2078,3423.5,3423.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1738339577850,0.00437975,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339578055,3.2078,3424.3,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339578056,3.2078,3424.3,3424.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1738339578361,3.2078,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339578858,3.2078,3424.8,3424.1,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1738339579160,3.79176,3424.4,3424.1,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339579366,0.58398,3424.2,3424.1,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339580265,0.58398,3424.3,3424.1,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339580562,3.2078,3424.4,3424.1,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339580774,0.58398,3424.2,3424.1,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339581560,5.58398,3424.2,3424.1,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339581767,0.58404,3423.9,3423.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1738339582057,3.2078,3423.8,3423.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1738339582265,3.2078,3423.4,3423.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1738339582455,0.58415,3423.3,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1738339582655,0.58414,3423.3,3423.0,1.75268]
["bitfinex-derivatives","ETHF0:USTF0",1738339582962,0.58414,3423.3,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1738339583166,3.2078,3423.4,3423.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1738339583463,0.58417,3423.1,3423.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1738339583855,0.58417,3423.1,3423.0,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1738339584056,0.58417,3423.1,3423.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1738339584257,0.58417,3423.1,3423.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1738339585061,0.58419,3423.0,3422.9,0.45403831]
["bitfinex-derivatives","ETHF0:USTF0",1738339585259,3.79199,3423.0,3422.9,0.45403831]
["bitfinex-derivatives","ETHF0:USTF0",1738339585455,3.2078,3423.0,3422.0,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1738339585659,3.2078,3422.9,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1738339586861,3.2078,3422.9,3422.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1738339587059,3.2078,3422.9,3422.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1738339587060,3.79201,3422.9,3422.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1738339587363,3.2078,3422.9,3422.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1738339587668,3.79201,3422.9,3422.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1738339588273,3.2078,3422.9,3422.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1738339588460,3.79201,3422.9,3422.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1738339588961,3.2078,3422.9,3422.8,1.99632]
["bitfinex-derivatives","ETHF0:USTF0",1738339589565,0.00437975,3423.2,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1738339589761,0.00437975,3423.2,3423.1,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1738339589969,3.79632975,3423.2,3423.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1738339590469,0.58421,3422.9,3422.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1738339591269,5.58421,3422.9,3422.8,0.09333785]
["bitfinex-derivatives","ETHF0:USTF0",1738339592266,0.58439,3421.9,3421.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738339592465,3.2078,3421.8,3421.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738339592970,3.2078,3421.8,3421.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738339593276,0.58441,3421.7,3421.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1738339594158,0.58441,3421.7,3421.6,0.11943204]
["bitfinex-derivatives","ETHF0:USTF0",1738339595361,1.46106,3421.7,3420.2,6.01396]
["bitfinex-derivatives","ETHF0:USTF0",1738339595565,3.4647816,3422.0,3420.2,6.01396]
["bitfinex-derivatives","ETHF0:USTF0",1738339595566,3.2078,3421.1,3421.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1738339595785,3.2078,3421.1,3420.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738339595964,3.2078,3421.1,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1738339596676,3.2078,3421.1,3421.0,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1738339597171,0.00437975,3421.3,3421.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738339597473,3.2078,3421.7,3421.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1738339597968,0.58433,3422.2,3421.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1738339598176,0.58435,3422.1,3421.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738339598364,0.58433,3422.2,3421.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1738339598564,0.00437975,3422.2,3421.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1738339598765,0.00437975,3422.2,3421.6,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339599173,0.00437975,3422.2,3421.9,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1738339599683,0.00437975,3422.2,3421.6,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339599978,0.00437975,3422.2,3422.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1738339600567,0.00437975,3422.2,3421.6,2.20337975]
["bitfinex-derivatives","ETHF0:USTF0",1738339600765,0.00437975,3422.2,3422.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1738339600975,0.00437975,3422.2,3422.1,3.79214]
["bitfinex-derivatives","ETHF0:USTF0",1738339601364,0.00437975,3422.2,3421.6,2.20337975]
["bitfinex-derivatives","ETHF0:USTF0",1738339601568,0.00437975,3422.2,3422.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1738339602478,0.00437975,3422.2,3422.1,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1738339606277,3.6554396,3422.2,3422.1,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1738339606484,3.0711196,3422.2,3422.1,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1738339606684,3.0711196,3422.2,3422.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738339606883,3.0711196,3422.2,3422.1,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1738339607383,3.6554396,3422.2,3422.1,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1738339607988,3.0711196,3422.2,3422.1,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1738339608885,0.00437975,3422.2,3422.1,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1738339610079,0.00437975,3422.2,3422.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738339610279,0.00437975,3422.2,3422.1,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1738339611497,0.58869975,3422.2,3422.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738339611699,0.00437975,3422.2,3422.1,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1738339611898,0.00437975,3422.2,3422.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738339612195,0.00437975,3422.2,3422.1,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1738339612400,0.00437975,3422.2,3422.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738339612592,3.6554396,3422.2,3422.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738339614895,3.82083633,3422.2,3422.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738339615403,3.6554396,3422.2,3422.1,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1738339615799,0.00437975,3422.2,3422.1,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1738339617398,0.00437975,3422.2,3422.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738339617595,0.58869975,3422.2,3422.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738339618302,0.58869975,3422.2,3422.1,0.18782602]
["bitfinex-derivatives","ETHF0:USTF0",1738339619001,0.58869975,3422.2,3422.1,0.42152602]
["bitfinex-derivatives","ETHF0:USTF0",1738339619205,0.58869975,3422.2,3422.1,1.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1738339619402,0.00437975,3422.2,3422.1,1.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1738339619705,0.58869975,3422.2,3422.1,1.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1738339619908,0.00437975,3422.2,3422.1,1.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1738339621103,0.00437975,3422.2,3422.1,0.42152602]
["bitfinex-derivatives","ETHF0:USTF0",1738339621408,0.58869975,3422.2,3422.1,0.42152602]
["bitfinex-derivatives","ETHF0:USTF0",1738339622603,0.00437975,3422.2,3422.1,1.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1738339623506,0.58869975,3422.2,3422.1,1.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1738339623899,0.00437975,3422.2,3422.1,1.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1738339624098,0.58869975,3422.2,3422.1,0.42152602]
["bitfinex-derivatives","ETHF0:USTF0",1738339624908,0.00437975,3422.2,3422.1,1.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1738339627406,0.58869975,3422.2,3422.1,1.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1738339627612,0.58869975,3422.2,3422.1,0.42152602]
["bitfinex-derivatives","ETHF0:USTF0",1738339628013,0.58441,3421.7,3421.6,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339629013,3.79218,3421.9,3421.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738339629210,3.2078,3421.9,3421.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1738339629716,0.00437975,3422.2,3422.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1738339631318,0.00437975,3422.2,3422.1,3.65107985]
["bitfinex-derivatives","ETHF0:USTF0",1738339631518,3.2078,3422.7,3422.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1738339633018,3.2078,3422.7,3422.6,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1738339633217,0.00437975,3423.0,3422.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1738339633514,3.2078,3423.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339633715,3.2078,3423.9,3423.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1738339634107,3.2078,3423.9,3423.2,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1738339634311,3.2078,3423.9,3423.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1738339634511,3.2078,3423.9,3423.2,3.39189]
["bitfinex-derivatives","ETHF0:USTF0",1738339634707,3.79184,3423.9,3423.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1738339634908,0.58404,3423.9,3423.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1738339635220,3.2078,3423.9,3423.5,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339635412,0.58409,3423.6,3423.5,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339637614,0.58421,3422.9,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1738339637817,3.2078,3422.9,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1738339638816,3.79192,3423.4,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1738339639117,0.5841,3423.6,3423.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1738339639321,0.58408,3423.7,3423.4,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1738339639714,0.58409,3423.6,3423.4,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1738339640020,0.58411,3423.5,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1738339640221,3.2078,3423.4,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1738339640415,0.58419,3423.0,3422.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738339640622,0.58417,3423.2,3422.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1738339640809,3.2078,3423.4,3422.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1738339641014,0.58417,3423.2,3422.8,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738339641214,3.2078,3423.4,3422.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738339641416,0.5842,3423.0,3422.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738339641719,3.2078,3423.4,3422.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738339641924,3.2078,3423.4,3423.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1738339642112,3.2078,3423.4,3422.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738339642313,0.58414,3423.3,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1738339642520,3.79194,3423.4,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1738339643012,3.2078,3423.4,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1738339643317,3.2078,3423.4,3422.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738339643318,3.2078,3423.4,3423.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1738339643520,3.79192,3423.4,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1738339643820,0.58415,3423.3,3423.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1738339644023,0.58415,3423.3,3422.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738339644024,3.2078,3423.4,3422.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738339644215,0.58416,3423.2,3422.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738339644415,3.2078,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339644611,0.58421,3422.9,3422.7,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1738339644820,0.58414,3423.3,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339645020,0.58413,3423.4,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1738339645215,0.58409,3423.6,3423.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1738339645422,0.58411,3423.5,3423.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1738339645621,3.2078,3423.8,3423.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1738339645622,0.58409,3423.6,3423.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1738339645918,0.58411,3423.5,3423.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1738339646119,0.5841,3423.5,3422.9,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1738339646316,0.5841,3423.5,3423.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1738339646516,3.2078,3423.8,3423.4,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1738339646723,0.58409,3423.6,3423.0,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1738339646926,3.79187,3423.8,3423.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1738339647229,0.58408,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339647419,3.2078,3423.8,3423.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1738339647728,3.2078,3423.4,3423.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1738339647917,0.58414,3423.3,3423.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1738339648118,3.79193,3423.4,3423.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1738339648426,3.2078,3423.4,3423.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1738339648617,3.2078,3423.4,3423.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1738339648816,3.2078,3423.4,3423.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1738339649015,3.2078,3423.4,3423.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1738339649224,0.58414,3423.3,3422.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1738339649422,0.58419,3423.0,3422.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1738339649618,3.2078,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339649824,0.58418,3423.1,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1738339650024,3.2078,3423.4,3422.5,4.65559882]
["bitfinex-derivatives","ETHF0:USTF0",1738339650326,0.58419,3423.1,3422.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738339650527,0.58419,3423.1,3422.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1738339650928,2.56321907,3423.3,3422.5,2.09237975]
["bitfinex-derivatives","ETHF0:USTF0",1738339651122,3.2078,3423.4,3422.5,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339651328,0.58426,3422.6,3422.5,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339651516,6.35527907,3422.6,3422.5,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339651826,3.79206,3422.6,3422.5,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339652013,3.2078,3422.6,3422.5,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339652217,3.79206,3422.6,3422.5,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339652721,6.35527907,3422.6,3422.5,0.23807975]
["bitfinex-derivatives","ETHF0:USTF0",1738339653126,6.35527907,3422.6,3422.5,1.40677975]
["bitfinex-derivatives","ETHF0:USTF0",1738339654726,0.58447,3421.4,3421.3,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1738339655031,0.58442,3421.7,3421.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1738339655328,0.5845,3421.3,3421.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1738339655530,0.5845,3421.2,3421.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1738339655724,0.5845,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339655725,3.2078,3421.4,3420.9,0.00437975]
["bitfinex-derivatives","ETHF0:USTF0",1738339655930,0.58451,3421.1,3421.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738339656632,3.65262395,3421.1,3421.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738339656830,3.73294601,3421.1,3421.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738339657318,3.14843601,3421.1,3419.6,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1738339657523,0.58473,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339657724,0.58473,3419.8,3419.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1738339657928,3.2078,3420.1,3419.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1738339658128,3.2078,3420.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339658327,6.86066395,3419.7,3419.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1738339658531,6.86066395,3419.7,3419.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1738339658721,6.86066395,3419.7,3419.6,0.05752025]
["bitfinex-derivatives","ETHF0:USTF0",1738339658927,12.73783395,3419.7,3418.1,45.91831395]
["bitfinex-derivatives","ETHF0:USTF0",1738339659123,3.2078,3419.0,3418.2,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339659331,0.58483,3419.3,3419.0,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1738339659635,3.2078,3419.4,3418.5,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339659834,3.2078,3419.4,3419.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1738339660030,3.2078,3419.8,3419.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1738339660225,3.2078,3419.8,3419.7,3.65286395]
["bitfinex-derivatives","ETHF0:USTF0",1738339660427,0.00438634,3420.0,3419.9,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1738339660727,0.00438634,3420.0,3419.9,41.38472]
["bitfinex-derivatives","ETHF0:USTF0",1738339661628,3.2078,3420.8,3419.9,41.38472]
["bitfinex-derivatives","ETHF0:USTF0",1738339661629,3.2078,3420.8,3419.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339661834,0.58452,3421.1,3420.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1738339662137,3.2078,3421.3,3420.5,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339662332,0.58453,3421.0,3420.5,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339662535,0.58453,3421.0,3420.5,3.65272395]
["bitfinex-derivatives","ETHF0:USTF0",1738339662734,3.2078,3421.3,3420.5,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339662936,0.00438634,3421.1,3420.5,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339663237,0.00438634,3421.1,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1738339663835,0.00438634,3421.1,3420.6,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738339664031,0.58456,3420.8,3420.4,3.21218634]
["bitfinex-derivatives","ETHF0:USTF0",1738339664227,0.58458,3420.7,3420.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339664628,0.58459,3420.7,3420.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339664930,0.58457,3420.8,3420.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339665125,0.58461,3420.6,3420.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339665330,0.58459,3420.7,3420.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339665633,3.2078,3420.9,3420.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339665835,3.2078,3420.9,3420.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1738339666138,0.00438634,3421.1,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1738339666340,0.00438634,3421.1,3420.7,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738339666842,0.58455,3420.9,3420.7,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1738339667043,0.58455,3420.9,3420.5,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1738339667044,3.2078,3421.0,3420.5,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1738339667240,0.58461,3420.5,3420.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339667640,6.27591395,3421.0,3420.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339667939,3.2078,3421.0,3420.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339668143,3.79234,3421.0,3420.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1738339668332,3.2078,3421.0,3420.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339668737,3.79234,3421.0,3420.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1738339668938,3.2078,3421.0,3420.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1738339669144,3.2078,3421.0,3420.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1738339670433,3.2078,3421.0,3420.9,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1738339671640,3.2078,3421.0,3420.6,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339671836,3.79234,3421.0,3420.6,3.65269395]
["bitfinex-derivatives","ETHF0:USTF0",1738339672041,3.79234,3421.0,3420.6,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1738339672339,0.58461,3420.5,3420.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339672541,0.5846,3420.6,3420.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339672732,3.2078,3421.0,3420.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339672733,0.58459,3420.7,3420.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339672935,0.58459,3420.7,3420.4,0.58901634]
["bitfinex-derivatives","ETHF0:USTF0",1738339673243,0.58459,3420.7,3420.4,0.23818634]
["bitfinex-derivatives","ETHF0:USTF0",1738339673444,3.2078,3421.0,3420.4,0.23818634]
["bitfinex-derivatives","ETHF0:USTF0",1738339673745,0.00438634,3421.1,3420.4,0.23818634]
["bitfinex-derivatives","ETHF0:USTF0",1738339673746,0.58461,3420.5,3420.4,0.23818634]
["bitfinex-derivatives","ETHF0:USTF0",1738339676041,0.58478,3419.6,3419.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1738339676349,0.58478,3419.6,3419.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1738339676350,0.58476,3419.7,3419.5,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1738339677246,0.58476,3419.7,3419.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1738339677444,0.58477,3419.6,3419.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1738339679849,3.2078,3419.8,3419.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1738339680254,0.58475,3419.7,3419.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1738339680448,0.58477,3419.6,3419.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1738339680755,3.2078,3419.8,3419.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1738339680952,3.2078,3420.2,3420.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1738339681248,0.58466,3420.3,3420.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1738339681440,3.2078,3420.5,3419.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1738339681639,3.2078,3420.5,3419.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1738339682059,3.79242,3420.5,3419.8,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339682252,3.79242,3420.5,3419.9,42.7225]
["bitfinex-derivatives","ETHF0:USTF0",1738339682552,3.79242,3420.5,3420.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1738339682854,2.1132,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339683241,0.58457,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339683444,3.2078,3420.9,3420.6,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339683645,0.00438634,3421.1,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1738339684249,0.00438634,3421.1,3420.6,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339684448,0.00438634,3421.1,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1738339684650,0.00438634,3421.1,3420.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1738339684954,0.00438634,3421.1,3420.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1738339685152,0.58458,3420.8,3420.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1738339685351,0.00438634,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339685552,0.00438634,3421.1,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1738339685749,0.00438634,3421.1,3420.6,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339685952,0.00438634,3421.1,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1738339686454,0.00438634,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339686857,0.58458,3420.8,3420.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1738339687052,2.05818634,3421.1,3419.8,7.73775395]
["bitfinex-derivatives","ETHF0:USTF0",1738339687246,0.58461,3420.6,3420.3,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1738339687457,0.58461,3420.6,3420.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1738339687756,3.79237,3420.8,3420.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1738339687950,2.64270634,3421.1,3420.8,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1738339688150,0.00438634,3421.1,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1738339689563,0.58890634,3421.1,3420.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1738339689753,0.00438634,3421.1,3420.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738339689954,0.00438634,3421.1,3420.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1738339690259,0.00438634,3421.1,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1738339690956,3.2078,3422.1,3421.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738339691163,2.0538,3422.3,3421.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1738339691452,3.79215,3422.1,3421.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1738339691651,3.2078,3422.1,3421.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1738339691846,3.2078,3422.1,3421.1,7.28331395]
["bitfinex-derivatives","ETHF0:USTF0",1738339692054,3.2078,3422.1,3421.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1738339692357,0.58446,3421.4,3421.3,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339692656,3.79226,3421.4,3421.3,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339692954,0.5846,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339693261,3.7924,3420.6,3419.7,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1738339693560,3.7924,3420.6,3419.8,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1738339693762,3.7924,3420.6,3420.1,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1738339694058,3.7924,3420.6,3420.2,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1738339694258,3.7924,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339694660,3.7924,3420.6,3419.6,6.63414395]
["bitfinex-derivatives","ETHF0:USTF0",1738339694661,3.2078,3421.6,3420.4,6.27591395]
["bitfinex-derivatives","ETHF0:USTF0",1738339694953,3.2078,3421.6,3419.6,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738339694954,3.2078,3421.6,3421.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1738339695556,3.2078,3422.2,3421.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1738339695755,0.58429,3422.4,3421.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1738339695953,3.2078,3422.6,3421.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1738339696152,3.79206,3422.6,3421.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1738339696355,3.2078,3422.6,3421.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1738339696562,3.2078,3422.6,3421.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1738339696761,0.58429,3422.5,3421.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1738339696964,0.58428,3422.5,3421.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1738339697156,0.58431,3422.4,3421.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1738339697356,0.58435,3422.1,3421.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1738339697762,3.2078,3422.6,3421.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1738339697964,0.58432,3422.3,3421.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1738339698164,3.2078,3422.6,3421.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1738339698359,1.9973,3422.8,3421.8,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1738339698561,3.2078,3423.0,3422.1,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339698867,0.58422,3422.9,3422.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1738339699058,1.46052,3422.9,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339699361,0.58427,3422.5,3421.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1738339699565,3.2078,3422.6,3422.1,0.58871634]
["bitfinex-derivatives","ETHF0:USTF0",1738339699760,1.46495634,3422.8,3422.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1738339699761,0.58424,3422.7,3422.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1738339700062,0.5843,3422.4,3422.2,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1738339700262,0.5843,3422.4,3422.1,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339700263,0.58432,3422.2,3422.1,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339701073,3.2078,3422.6,3422.1,0.58872634]
["bitfinex-derivatives","ETHF0:USTF0",1738339701367,3.79206,3422.6,3422.1,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339701560,0.58428,3422.5,3422.2,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1738339702066,3.79206,3422.6,3422.1,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339702262,0.58427,3422.5,3422.1,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339702568,0.58428,3422.5,3422.3,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1738339702964,3.2078,3422.6,3422.1,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339703167,0.58431,3422.3,3422.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1738339703463,0.58432,3422.2,3422.1,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339703671,5.72542,3422.2,3422.1,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339703862,8.79353395,3422.2,3422.1,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339704770,5.72542,3422.2,3422.1,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339705172,5.1411,3422.2,3422.1,0.58872634]
["bitfinex-derivatives","ETHF0:USTF0",1738339705472,3.2078,3422.2,3422.1,0.58872634]
["bitfinex-derivatives","ETHF0:USTF0",1738339706762,3.79212,3422.2,3422.1,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339707172,3.2078,3422.2,3422.1,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339707374,3.79212,3422.2,3422.1,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339710571,3.79212,3422.2,3422.1,1.17318634]
["bitfinex-derivatives","ETHF0:USTF0",1738339711276,6.86023395,3422.2,3422.1,1.17318634]
["bitfinex-derivatives","ETHF0:USTF0",1738339711773,6.86023395,3422.2,3421.8,0.22492732]
["bitfinex-derivatives","ETHF0:USTF0",1738339711774,6.27591395,3422.2,3421.8,0.22492732]
["bitfinex-derivatives","ETHF0:USTF0",1738339711964,0.58438,3421.9,3421.8,0.22492732]
["bitfinex-derivatives","ETHF0:USTF0",1738339712469,5.58438,3421.9,3421.8,0.22492732]
["bitfinex-derivatives","ETHF0:USTF0",1738339712669,0.58438,3421.9,3421.8,0.22492732]
["bitfinex-derivatives","ETHF0:USTF0",1738339713068,0.58438,3421.9,3421.8,1.39382732]
["bitfinex-derivatives","ETHF0:USTF0",1738339713371,2.0291,3422.1,3421.8,1.39382732]
["bitfinex-derivatives","ETHF0:USTF0",1738339713870,3.2078,3422.2,3421.8,1.39382732]
["bitfinex-derivatives","ETHF0:USTF0",1738339714076,3.2078,3422.2,3422.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1738339714477,0.58438,3421.9,3421.8,1.97820732]
["bitfinex-derivatives","ETHF0:USTF0",1738339714771,0.58438,3421.9,3421.8,1.39382732]
["bitfinex-derivatives","ETHF0:USTF0",1738339714976,0.58438,3421.9,3421.8,1.97821732]
["bitfinex-derivatives","ETHF0:USTF0",1738339715174,3.2078,3422.2,3421.8,1.39382732]
["bitfinex-derivatives","ETHF0:USTF0",1738339715370,0.58437,3422.0,3421.9,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1738339716575,0.58438,3421.9,3421.8,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1738339716776,6.27591395,3422.2,3421.1,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1738339716979,0.5845,3421.3,3421.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1738339717880,0.58455,3421.0,3420.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1738339718079,3.2078,3421.3,3421.1,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1738339718273,0.5845,3421.2,3421.1,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1738339718577,3.2078,3421.7,3421.3,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1738339718884,3.2078,3421.7,3421.1,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1738339719082,3.79221,3421.7,3421.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1738339719379,0.58444,3421.6,3421.5,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1738339720181,0.58446,3421.5,3421.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1738339720383,0.58444,3421.6,3421.5,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1738339720773,0.58444,3421.6,3421.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1738339721286,0.58444,3421.6,3421.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738339721581,0.58442,3421.7,3421.6,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1738339721784,0.58442,3421.8,3421.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738339722084,0.58443,3421.7,3421.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1738339722581,0.58443,3421.7,3421.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1738339722977,0.58443,3421.6,3421.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1738339723281,0.58443,3421.6,3421.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738339724484,0.5845,3421.2,3421.1,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1738339724674,3.7923,3421.2,3421.1,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1738339724873,3.7923,3421.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339724874,0.58467,3420.3,3420.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1738339725078,0.58473,3419.9,3419.8,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1738339725272,1.46155,3420.5,3419.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738339725273,0.58471,3420.0,3419.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738339725475,0.58472,3420.0,3419.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1738339725675,0.58472,3420.0,3419.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1738339725876,0.58472,3420.0,3419.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1738339726071,0.58472,3420.0,3419.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1738339728984,3.21218634,3420.3,3420.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1738339729381,3.21218634,3420.3,3419.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1738339729688,0.58467,3420.2,3420.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1738339729878,0.5847,3420.1,3420.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1738339730078,3.21218634,3420.3,3419.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1738339730279,0.58469,3420.1,3420.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1738339730584,0.58468,3420.2,3420.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1738339730779,3.79683634,3420.3,3420.2,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1738339730978,3.21218634,3420.3,3420.2,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1738339731173,0.00438634,3420.3,3420.2,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1738339731886,0.58452,3421.1,3421.0,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1738339732081,0.58452,3421.1,3420.5,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1738339732282,0.58452,3421.1,3420.7,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1738339732486,3.2078,3421.2,3420.6,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1738339732987,0.58454,3421.0,3420.9,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1738339733180,0.58454,3421.0,3420.6,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339733181,3.06811395,3421.0,3420.6,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339733382,3.2078,3420.8,3419.7,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1738339733679,3.79245,3420.4,3420.3,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1738339734084,3.2078,3420.4,3420.3,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1738339734279,6.27591395,3421.0,3419.7,4.84161395]
["bitfinex-derivatives","ETHF0:USTF0",1738339734592,3.2078,3421.0,3420.1,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1738339734979,3.2078,3421.0,3420.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1738339734980,0.58459,3420.7,3420.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1738339735282,0.58459,3420.7,3420.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738339735283,3.2078,3421.0,3420.3,1.46163]
["bitfinex-derivatives","ETHF0:USTF0",1738339735586,0.58456,3420.9,3420.8,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1738339735986,0.58452,3421.1,3421.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1738339736785,0.00438634,3421.2,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339737088,0.58456,3420.9,3420.8,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1738339737893,3.2078,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339738088,3.79234,3421.0,3420.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1738339738588,3.2078,3421.0,3420.4,1.46159]
["bitfinex-derivatives","ETHF0:USTF0",1738339738786,0.58456,3420.9,3420.8,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1738339739494,3.2078,3421.0,3420.4,1.46159]
["bitfinex-derivatives","ETHF0:USTF0",1738339739691,3.79234,3421.0,3420.9,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1738339739896,3.2078,3421.0,3420.4,1.46159]
["bitfinex-derivatives","ETHF0:USTF0",1738339740085,0.58459,3420.7,3420.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1738339740386,0.58455,3420.9,3420.8,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1738339740993,0.00438634,3421.2,3420.3,1.46163]
["bitfinex-derivatives","ETHF0:USTF0",1738339741294,3.2078,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339741489,0.00438634,3421.2,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339741786,0.58453,3421.1,3421.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1738339742496,0.00438634,3421.2,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339742790,3.2078,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339742993,0.58465,3420.3,3420.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1738339743196,0.5847,3420.0,3419.9,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1738339743494,0.5847,3420.0,3419.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1738339744691,0.58491,3418.8,3418.4,6.7491]
["bitfinex-derivatives","ETHF0:USTF0",1738339744888,0.58491,3418.9,3418.8,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1738339745094,3.79265,3419.2,3419.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1738339745289,0.58491,3418.8,3418.4,6.7491]
["bitfinex-derivatives","ETHF0:USTF0",1738339745587,0.58491,3418.8,3418.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738339745792,0.58491,3418.8,3418.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1738339746194,0.58491,3418.8,3418.6,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1738339746593,0.58491,3418.8,3418.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1738339746787,3.2078,3418.8,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339747089,0.58493,3418.7,3417.7,2.04783]
["bitfinex-derivatives","ETHF0:USTF0",1738339747291,0.58496,3418.6,3418.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1738339747796,3.2078,3418.8,3417.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738339747986,6.27591395,3418.8,3417.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738339748186,0.58505,3418.0,3417.8,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1738339748394,3.2078,3418.4,3417.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1738339748595,3.2078,3418.4,3417.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1738339748798,3.2078,3418.4,3417.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1738339749295,3.2078,3418.4,3418.3,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1738339749490,3.2078,3418.8,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339749695,0.58502,3418.2,3418.1,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1738339749897,3.2078,3418.4,3417.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1738339750094,0.58506,3417.9,3417.8,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1738339750287,0.58506,3417.9,3417.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1738339750894,6.27591395,3418.4,3417.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1738339750895,3.2078,3418.4,3417.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1738339751094,3.2078,3418.4,3418.1,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1738339751398,3.2078,3418.4,3417.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1738339751699,0.58497,3418.5,3417.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1738339751895,6.27591395,3418.8,3418.2,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1738339752096,0.58496,3418.5,3418.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1738339752297,6.27591395,3418.8,3417.8,1.69669]
["bitfinex-derivatives","ETHF0:USTF0",1738339752493,6.27591395,3418.8,3418.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1738339752695,0.58497,3418.4,3417.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1738339752891,3.2078,3418.8,3417.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1738339753091,3.2078,3418.8,3417.9,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1738339753289,3.2078,3418.8,3418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339753490,3.2078,3418.8,3418.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1738339753785,3.21218634,3419.2,3419.0,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1738339753987,3.21218634,3419.2,3418.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738339754196,3.21218634,3419.2,3419.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1738339754395,0.00438634,3419.2,3418.6,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738339754600,0.58489,3418.9,3418.6,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738339754896,0.58492,3418.7,3418.2,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1738339755099,0.58491,3418.8,3418.1,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1738339755297,0.5849,3418.9,3418.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1738339755497,0.58491,3418.8,3418.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1738339755796,3.2078,3419.0,3418.1,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1738339755999,0.58497,3418.5,3418.1,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1738339756192,3.07250029,3419.2,3418.1,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1738339756193,3.2078,3418.6,3418.1,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1738339756393,0.58506,3417.9,3417.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1738339757105,3.2078,3418.2,3417.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1738339757296,3.2078,3418.2,3417.8,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1738339757496,0.58505,3418.0,3417.8,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1738339757697,0.58506,3417.9,3417.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1738339761796,4.87270834,3418.2,3417.6,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738339762000,3.2078,3417.7,3416.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1738339762197,3.2078,3417.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339762400,0.58525,3416.8,3416.7,2.44165]
["bitfinex-derivatives","ETHF0:USTF0",1738339762805,4.6708,3417.2,3416.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1738339763006,0.58526,3416.7,3416.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1738339763302,0.58526,3416.7,3416.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1738339763499,3.2078,3417.2,3416.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1738339763701,0.58524,3416.9,3416.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1738339764003,3.2078,3417.2,3416.9,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1738339764303,3.2078,3417.2,3416.8,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1738339764499,3.2078,3417.2,3416.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1738339764692,0.58525,3416.8,3416.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1738339764897,0.58525,3416.8,3416.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1738339765098,3.2078,3417.2,3416.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1738339765399,0.00438634,3417.3,3417.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1738339765600,3.2078,3418.0,3417.2,10.0959]
["bitfinex-derivatives","ETHF0:USTF0",1738339765804,3.2078,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339766000,0.58507,3417.9,3417.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1738339766302,3.2078,3418.0,3417.7,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1738339766505,3.2078,3418.0,3417.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1738339766703,3.2078,3418.0,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339766905,3.2078,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339767702,3.2078,3418.0,3417.4,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1738339767905,3.79285,3418.0,3417.8,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1738339768098,3.2078,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339768298,3.79286,3418.0,3417.3,4.67068]
["bitfinex-derivatives","ETHF0:USTF0",1738339768499,3.2078,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339768903,0.58507,3417.9,3417.7,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1738339769102,3.2078,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339769703,0.58509,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339769906,3.2078,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339770100,0.58514,3417.5,3417.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1738339770399,3.2078,3418.0,3417.1,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1738339770604,0.5851,3417.7,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738339770806,0.58509,3417.8,3417.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1738339771105,3.2078,3418.0,3417.2,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1738339771401,0.58508,3417.9,3417.8,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1738339771606,0.5851,3417.8,3417.7,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1738339771798,3.2078,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339771999,0.58511,3417.7,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738339772199,3.2078,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339772499,0.58518,3417.3,3417.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1738339772805,0.58521,3417.0,3416.9,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339773306,0.58521,3417.0,3416.9,0.58961634]
["bitfinex-derivatives","ETHF0:USTF0",1738339773503,3.2078,3417.3,3417.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1738339773699,3.2078,3417.3,3416.9,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339773910,0.58521,3417.1,3417.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738339774503,6.47888563,3417.8,3416.9,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339774700,3.41077168,3417.8,3416.9,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339774906,0.00438634,3418.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339775105,0.00438634,3418.3,3418.2,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1738339776109,0.00438634,3418.3,3418.2,4.06811]
["bitfinex-derivatives","ETHF0:USTF0",1738339776407,0.58501,3418.2,3418.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1738339776811,0.58676491,3418.3,3418.2,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1738339777002,0.58676491,3418.3,3418.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1738339777003,0.58501,3418.2,3418.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1738339777203,0.58501,3418.2,3418.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1738339777411,0.00176491,3418.3,3418.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1738339777608,0.00176491,3418.3,3418.2,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1738339778107,0.00176491,3418.3,3418.2,2.34581]
["bitfinex-derivatives","ETHF0:USTF0",1738339778712,0.00176491,3418.3,3418.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1738339778907,0.58501,3418.2,3418.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1738339779108,0.58501,3418.2,3418.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1738339779304,0.58501,3418.2,3418.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1738339779613,0.58501,3418.2,3418.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1738339780006,0.00176491,3418.3,3418.1,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1738339780213,0.58501,3418.2,3418.1,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1738339780408,0.00176491,3418.3,3418.2,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1738339781616,0.00176491,3418.3,3418.2,2.30941]
["bitfinex-derivatives","ETHF0:USTF0",1738339781804,0.00176491,3418.3,3418.2,7.30941]
["bitfinex-derivatives","ETHF0:USTF0",1738339782415,0.58484,3419.2,3419.0,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1738339782609,3.2078,3419.3,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339782801,3.2078,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339783006,0.58472,3419.9,3419.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1738339783309,6.27591395,3420.2,3419.0,42.26218]
["bitfinex-derivatives","ETHF0:USTF0",1738339783508,0.00438634,3420.1,3419.5,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339783708,0.58907634,3420.1,3419.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1738339783914,0.58472,3419.9,3419.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1738339784211,0.58471,3420.0,3419.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1738339784407,0.00438634,3420.1,3419.9,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1738339784609,0.00438634,3420.1,3419.5,1.76418634]
["bitfinex-derivatives","ETHF0:USTF0",1738339784804,0.00438634,3420.1,3420.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738339785610,3.2078,3420.9,3420.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1738339785812,3.79235,3420.9,3420.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1738339786017,0.58456,3420.8,3420.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1738339786209,3.2078,3420.9,3420.1,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1738339786410,3.2078,3421.4,3420.1,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1738339786615,3.2078,3421.4,3420.5,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1738339786816,0.00438634,3421.1,3420.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738339787010,0.00438634,3421.1,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1738339790417,3.2078,3421.8,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339790418,3.2078,3421.8,3421.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1738339791219,3.2078,3422.3,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339791712,0.58432,3422.3,3422.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1738339791913,1.7144,3422.5,3421.5,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339792113,0.00438634,3422.5,3421.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1738339792305,0.5843,3422.4,3422.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1738339792510,0.00438634,3422.5,3421.5,3.26098634]
["bitfinex-derivatives","ETHF0:USTF0",1738339792823,0.58438,3421.9,3421.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1738339793314,0.58441,3421.7,3421.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1738339793915,3.2078,3421.9,3421.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1738339794117,6.40301395,3422.2,3421.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1738339794418,0.58441,3421.7,3421.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1738339794818,0.5844,3421.8,3421.6,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1738339795111,0.58441,3421.7,3421.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1738339797413,3.2078,3421.8,3421.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1738339797612,2.22092,3422.2,3422.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1738339797818,1.6366,3422.2,3422.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1738339798219,3.2078,3422.3,3422.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1738339798816,3.79211,3422.3,3422.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1738339799325,0.58432,3422.2,3422.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1738339799821,3.2078,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339800023,0.58432,3422.2,3421.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738339800218,0.58441,3421.7,3421.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1738339801115,0.58443,3421.6,3421.5,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339801314,0.58443,3421.6,3421.5,0.58882634]
["bitfinex-derivatives","ETHF0:USTF0",1738339801619,1.67,3421.8,3421.5,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1738339801814,0.58441,3421.7,3421.6,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1738339802015,0.58442,3421.7,3421.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1738339802218,0.58442,3421.7,3421.6,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1738339802414,4.52893395,3422.2,3421.6,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1738339802415,3.2078,3422.3,3421.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738339802719,0.58435,3422.1,3422.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1738339803421,0.58433,3422.2,3422.1,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1738339803819,3.2078,3422.3,3422.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1738339804025,3.2078,3422.7,3422.4,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1738339804422,3.79204,3422.7,3422.4,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1738339804628,3.2078,3422.7,3422.4,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1738339804827,0.58865634,3422.5,3422.4,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1738339805026,0.00438634,3422.5,3422.4,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1738339806921,0.00438634,3422.5,3422.4,3.65240395]
["bitfinex-derivatives","ETHF0:USTF0",1738339807323,3.2078,3423.5,3422.4,8.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339807518,3.2078,3423.5,3422.2,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1738339807519,3.2078,3423.5,3423.0,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339807721,0.58403,3424.0,3423.4,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339807926,0.58404,3423.9,3423.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738339808129,0.58403,3424.0,3423.4,4.71151395]
["bitfinex-derivatives","ETHF0:USTF0",1738339808430,0.58841634,3424.0,3423.8,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1738339808632,0.58403,3423.9,3423.8,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1738339809127,0.58403,3423.9,3423.4,4.71590029]
["bitfinex-derivatives","ETHF0:USTF0",1738339809128,0.00438634,3424.0,3423.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1738339810331,3.2078,3424.7,3424.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1738339810724,3.2078,3426.1,3425.7,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1738339810923,3.2078,3426.1,3425.4,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339811224,3.2078,3426.1,3425.0,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1738339811225,0.58374,3425.6,3425.0,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1738339811430,0.58379,3425.4,3425.1,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1738339811633,3.79154,3425.7,3425.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1738339812127,3.79154,3425.7,3425.0,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339812128,3.2078,3425.7,3425.0,3.07249351]
["bitfinex-derivatives","ETHF0:USTF0",1738339812320,0.58376,3425.5,3425.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738339812520,0.58375,3425.6,3425.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1738339812725,3.2078,3425.7,3425.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1738339812924,3.2078,3425.7,3425.0,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339813122,3.0709791,3426.1,3425.9,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1738339813123,0.00286515,3426.1,3425.9,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1738339813328,0.00286515,3426.1,3426.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1738339814328,3.2078,3426.9,3426.0,9.2218]
["bitfinex-derivatives","ETHF0:USTF0",1738339814633,2.91568,3429.2,3427.2,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1738339814634,3.2078,3428.0,3427.2,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1738339814836,0.5834,3427.6,3427.2,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1738339815031,3.2078,3428.0,3427.2,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1738339815235,3.2078,3428.0,3427.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1738339815430,0.58339,3427.7,3427.3,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339815737,0.58344,3427.4,3427.3,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339817237,5.58344,3427.4,3427.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738339817535,0.58344,3427.4,3427.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738339818336,5.58344,3427.4,3427.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738339818532,0.58344,3427.4,3427.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738339818738,5.58344,3427.4,3427.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738339818939,0.58365,3426.2,3425.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738339819237,0.58365,3426.2,3425.6,7.60501395]
["bitfinex-derivatives","ETHF0:USTF0",1738339819238,3.2078,3426.5,3425.6,7.60501395]
["bitfinex-derivatives","ETHF0:USTF0",1738339819436,0.58365,3426.2,3425.9,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1738339819740,0.58366,3426.1,3425.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738339819931,3.2078,3426.5,3425.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738339819932,3.2078,3426.5,3425.9,2.22098]
["bitfinex-derivatives","ETHF0:USTF0",1738339820133,0.58365,3426.2,3425.9,2.22098]
["bitfinex-derivatives","ETHF0:USTF0",1738339820529,3.2078,3426.5,3426.0,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1738339820737,0.58364,3426.3,3426.0,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1738339820933,0.58362,3426.4,3426.0,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1738339821239,3.2078,3426.5,3426.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1738339821537,3.2078,3427.0,3426.0,6.35751395]
["bitfinex-derivatives","ETHF0:USTF0",1738339821737,0.5836,3426.5,3426.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1738339821935,0.5836,3426.5,3426.0,6.35751395]
["bitfinex-derivatives","ETHF0:USTF0",1738339821936,0.58352,3426.9,3426.0,6.35751395]
["bitfinex-derivatives","ETHF0:USTF0",1738339822236,3.2078,3426.8,3426.0,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1738339822437,0.58364,3426.3,3426.0,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1738339822634,3.2078,3426.8,3426.0,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1738339822635,0.58362,3426.4,3426.0,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1738339822836,0.58356,3426.7,3426.0,0.66527]
["bitfinex-derivatives","ETHF0:USTF0",1738339823040,3.2078,3426.8,3425.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1738339823237,0.58367,3426.1,3425.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1738339823441,0.58368,3426.0,3425.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1738339823645,0.58365,3426.2,3425.9,2.01009]
["bitfinex-derivatives","ETHF0:USTF0",1738339823933,3.2078,3426.8,3425.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1738339824136,0.5836,3426.5,3426.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1738339824335,0.58368,3426.0,3425.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1738339824535,0.58367,3426.1,3425.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1738339824835,0.58371,3425.8,3425.7,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339825747,0.5837,3425.9,3425.7,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339826043,0.58371,3425.8,3425.7,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339826245,3.2078,3426.2,3425.7,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339826440,0.58366,3426.1,3425.7,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339826642,3.2078,3426.2,3425.7,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339826839,0.58371,3425.8,3425.7,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339827753,3.79151,3425.8,3425.7,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339828049,0.58373,3425.7,3425.6,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1738339829244,6.3474,3425.7,3425.3,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339829545,3.2078,3425.8,3425.3,0.58816956]
["bitfinex-derivatives","ETHF0:USTF0",1738339829546,0.58377,3425.5,3425.3,0.58816956]
["bitfinex-derivatives","ETHF0:USTF0",1738339829742,0.58377,3425.5,3425.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1738339829943,0.58375,3425.6,3425.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1738339830544,3.21217956,3425.8,3425.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1738339831440,3.79588956,3425.8,3425.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1738339831646,0.58374,3425.6,3425.5,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1738339831849,0.58374,3425.7,3425.5,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1738339832148,3.21217956,3425.8,3425.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1738339832346,3.21217956,3425.8,3425.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1738339832646,3.79590956,3425.8,3425.5,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1738339832843,3.21217956,3425.8,3425.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1738339833046,3.21217956,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339833242,3.21217956,3425.8,3425.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1738339833446,3.21217956,3425.8,3425.3,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339833645,3.79158,3425.4,3425.3,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339836047,3.79158,3425.4,3425.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738339836251,8.79158,3425.4,3425.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738339836748,8.79158,3425.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339836749,8.2078,3425.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339836953,1.45997,3424.2,3423.1,6.27591395]
["bitfinex-derivatives","ETHF0:USTF0",1738339837156,0.44066,3423.8,3423.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1738339837350,3.2078,3424.3,3423.1,47.07591395]
["bitfinex-derivatives","ETHF0:USTF0",1738339837550,3.2078,3424.3,3423.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1738339837551,0.58406,3423.8,3423.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1738339837751,2.04396,3424.2,3423.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339838050,2.04396,3424.2,3423.1,47.07591395]
["bitfinex-derivatives","ETHF0:USTF0",1738339838051,3.2078,3423.9,3423.4,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339838246,0.58408,3423.7,3423.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1738339838450,0.58408,3423.7,3423.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339838653,0.58408,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339839054,3.2078,3423.9,3423.4,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339839251,0.58406,3423.8,3423.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1738339839954,0.58408,3423.7,3423.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1738339840158,0.58409,3423.6,3423.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339840451,0.58407,3423.7,3423.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1738339840652,0.58407,3423.7,3423.4,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339840852,0.58407,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339841058,3.2078,3423.9,3423.4,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339841359,0.00437956,3424.1,3423.5,7.73617395]
["bitfinex-derivatives","ETHF0:USTF0",1738339841651,0.00437956,3424.1,3424.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1738339841951,0.58408,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339842150,0.00437956,3424.1,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1738339842453,0.58409,3423.6,3423.5,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1738339843258,0.5841,3423.5,3423.4,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339844651,3.7919,3423.5,3423.4,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339845858,3.2078,3423.5,3422.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1738339846051,3.06811395,3423.7,3422.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1738339846052,0.58425,3422.7,3422.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1738339846851,3.2078,3422.9,3422.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1738339847051,0.58424,3422.7,3422.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1738339848054,0.58429,3422.4,3422.3,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339848255,0.58441,3421.7,3421.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1738339848448,3.2078,3422.4,3421.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1738339848651,0.58433,3422.2,3421.5,7.60051395]
["bitfinex-derivatives","ETHF0:USTF0",1738339848858,0.58435,3422.1,3421.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1738339849061,3.2078,3422.4,3421.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1738339849255,3.2078,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339849455,3.79645956,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339849655,0.58429,3422.4,3422.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738339849854,0.58433,3422.2,3422.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1738339850053,0.58432,3422.3,3422.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1738339850358,0.58436,3422.0,3421.8,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339850553,0.58438,3421.9,3421.8,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339851253,0.58437,3422.0,3421.8,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339851453,0.58437,3422.0,3421.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1738339851960,3.2078,3422.1,3421.8,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339851961,0.58438,3421.9,3421.8,0.58876956]
["bitfinex-derivatives","ETHF0:USTF0",1738339852647,0.58438,3421.9,3421.8,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339854162,0.58591448,3421.9,3421.8,0.00437956]
["bitfinex-derivatives","ETHF0:USTF0",1738339861166,0.58448,3421.3,3421.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1738339861667,0.58447,3421.4,3421.3,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1738339862171,0.58451,3421.2,3421.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1738339862466,0.58448,3421.4,3421.3,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1738339865268,0.58441,3421.8,3421.7,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1738339868367,0.00153448,3421.9,3421.0,5.70661972]
["bitfinex-derivatives","ETHF0:USTF0",1738339868565,6.27591395,3421.6,3421.0,1.21321972]
["bitfinex-derivatives","ETHF0:USTF0",1738339868759,3.79231,3421.1,3421.0,0.00291972]
["bitfinex-derivatives","ETHF0:USTF0",1738339868965,0.58468,3420.1,3420.0,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738339869571,0.58468,3420.1,3420.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1738339869870,4.66951,3420.2,3419.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1738339870063,0.58474,3419.8,3419.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1738339870263,0.00438621,3420.2,3420.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1738339870464,0.00438621,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339870667,0.58477,3419.6,3419.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1738339871072,3.21218621,3420.2,3419.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1738339871369,0.58477,3419.6,3419.5,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1738339871970,1.46172,3420.1,3419.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1738339872266,0.58474,3419.8,3419.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1738339872773,3.21218621,3420.2,3419.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1738339873073,0.58477,3419.6,3419.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1738339873672,0.58477,3419.6,3419.5,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1738339873869,3.21218621,3420.2,3419.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1738339874064,3.21218621,3420.2,3419.6,6.27591395]
["bitfinex-derivatives","ETHF0:USTF0",1738339874270,0.58471,3420.0,3419.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1738339874463,0.5847,3420.1,3420.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1738339874665,0.58471,3420.0,3419.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738339874864,0.58472,3419.9,3419.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1738339875061,0.58474,3419.8,3419.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1738339875268,0.58473,3419.9,3419.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1738339875467,3.21218621,3420.2,3419.6,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339875662,0.58471,3420.0,3419.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1738339875869,3.21218621,3420.2,3419.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1738339876072,0.58477,3419.6,3419.5,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1738339876266,0.58477,3419.6,3419.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1738339876866,3.2078,3419.7,3419.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1738339877064,1.46193,3419.6,3418.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1738339877373,3.06811395,3419.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339877676,6.27591395,3418.5,3417.8,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1738339877877,3.2078,3418.5,3417.6,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738339878067,0.58504,3418.1,3417.8,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1738339878264,3.2078,3418.5,3417.6,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738339878466,3.2078,3418.5,3417.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1738339878467,0.58506,3417.9,3417.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1738339878663,3.2078,3418.0,3417.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1738339878664,0.58515,3417.4,3417.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1738339879278,0.58525,3416.8,3416.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1738339879480,0.58524,3416.9,3416.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1738339879674,0.58515,3417.4,3417.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1738339879976,0.58519,3417.2,3416.7,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339880172,3.2078,3417.5,3416.8,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1738339880374,3.2078,3417.5,3416.7,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339880669,0.58528,3416.7,3416.4,3.79311]
["bitfinex-derivatives","ETHF0:USTF0",1738339881077,3.06811395,3417.3,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339881271,3.06811395,3417.3,3416.4,3.79311]
["bitfinex-derivatives","ETHF0:USTF0",1738339881470,1.4633,3416.4,3415.6,4.48064248]
["bitfinex-derivatives","ETHF0:USTF0",1738339881673,0.58545,3415.6,3414.7,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1738339881869,6.27591395,3415.2,3414.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738339882472,0.00439277,3415.0,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1738339882672,0.00439277,3415.0,3414.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738339882871,0.00439277,3415.0,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339883081,3.2078,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339883278,3.2078,3415.2,3414.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1738339883582,3.2078,3415.2,3414.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1738339883974,3.79333,3415.2,3414.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1738339884170,0.58554,3415.1,3414.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1738339884369,3.79332,3415.2,3414.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1738339884579,3.79332,3415.2,3414.7,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1738339884779,0.58556,3415.0,3414.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1738339885076,3.2078,3415.2,3414.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1738339885281,3.79333,3415.2,3414.7,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1738339885486,0.00439277,3415.3,3415.2,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1738339885776,3.2078,3415.7,3414.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1738339886282,3.2078,3415.7,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339886671,6.27591395,3416.4,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339886876,6.27591395,3416.8,3415.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738339887076,6.27591395,3417.2,3416.0,6.27591395]
["bitfinex-derivatives","ETHF0:USTF0",1738339887271,3.2078,3417.2,3416.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1738339887482,0.5851,3417.7,3417.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1738339887676,0.58501,3418.2,3417.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1738339887977,3.2078,3418.4,3417.4,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339888179,6.27591395,3418.9,3417.4,3.06811395]
["bitfinex-derivatives","ETHF0:USTF0",1738339888390,0.58501,3418.2,3417.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1738339888575,0.58499,3418.3,3417.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1738339888775,0.58499,3418.3,3417.3,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738339888776,0.00439277,3418.5,3418.1,3.79281]
["bitfinex-derivatives","ETHF0:USTF0",1738339888976,0.00439277,3418.5,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339889278,0.00439277,3418.5,3418.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1738339889582,3.2078,3419.2,3418.1,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1738339889781,0.58486,3419.1,3418.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1738339889971,3.2078,3419.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339890270,0.58495,3418.6,3418.1,3.79282]
["bitfinex-derivatives","ETHF0:USTF0",1738339890473,0.58498,3418.4,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339890675,0.58501,3418.2,3417.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1738339890876,0.58504,3418.0,3417.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1738339891075,0.58503,3418.1,3417.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1738339891272,0.00439277,3418.6,3417.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1738339892383,0.00439277,3418.6,3417.9,1.81706]
["bitfinex-derivatives","ETHF0:USTF0",1738339892384,0.58501,3418.2,3417.9,1.81706]
["bitfinex-derivatives","ETHF0:USTF0",1738339892578,0.58504,3418.1,3417.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1738339892980,0.58504,3418.0,3417.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1738339893289,0.00439277,3418.6,3417.8,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339893290,0.58506,3417.9,3417.8,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339893482,3.79286,3417.9,3417.8,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339895480,1.46275,3417.7,3416.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1738339895682,3.2078,3417.3,3416.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1738339895885,0.58525,3416.8,3416.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1738339896190,3.79297,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339896386,3.2078,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339896578,3.2078,3417.3,3416.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1738339896781,3.21219277,3417.3,3416.7,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339896981,0.58525,3416.8,3416.7,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339897483,3.79305,3416.8,3416.7,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339898787,3.79305,3416.8,3416.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738339900884,3.79305,3416.8,3415.2,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738339900885,8.2078,3416.8,3415.2,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738339901085,3.2078,3416.2,3415.2,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738339901286,0.58544,3415.8,3415.2,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738339901492,0.58541,3415.9,3415.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738339901990,0.58537,3416.1,3415.2,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738339902190,0.58546,3415.6,3415.5,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339902789,3.2078,3416.2,3415.5,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339902985,3.2078,3416.2,3415.5,3.21219277]
["bitfinex-derivatives","ETHF0:USTF0",1738339903181,0.5854,3416.0,3415.8,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1738339903382,3.2078,3416.2,3415.5,3.21219277]
["bitfinex-derivatives","ETHF0:USTF0",1738339903584,0.58541,3415.9,3415.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738339903780,0.58542,3415.9,3415.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738339903985,0.58542,3415.8,3415.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1738339904191,3.2078,3416.2,3415.5,3.21219277]
["bitfinex-derivatives","ETHF0:USTF0",1738339904389,0.5854,3416.0,3415.5,3.21219277]
["bitfinex-derivatives","ETHF0:USTF0",1738339904585,3.2078,3416.2,3415.5,3.21219277]
["bitfinex-derivatives","ETHF0:USTF0",1738339904994,3.79315,3416.2,3416.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1738339905384,0.58537,3416.1,3415.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1738339905587,0.58538,3416.1,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738339905984,3.2078,3416.4,3415.5,3.21219277]
["bitfinex-derivatives","ETHF0:USTF0",1738339906593,0.58538,3416.1,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738339906885,0.58537,3416.1,3416.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1738339907289,0.58537,3416.1,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738339907490,3.2078,3416.4,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738339907690,0.58538,3416.1,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738339907890,0.58538,3416.1,3415.5,3.21219277]
["bitfinex-derivatives","ETHF0:USTF0",1738339908091,0.58533,3416.3,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738339908293,3.2078,3416.4,3415.5,3.21219277]
["bitfinex-derivatives","ETHF0:USTF0",1738339908795,0.58539,3416.0,3415.5,3.21219277]
["bitfinex-derivatives","ETHF0:USTF0",1738339908990,3.2078,3416.4,3415.5,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339909192,0.58539,3416.0,3415.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1738339909394,0.58542,3415.9,3415.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738339909593,0.58542,3415.9,3415.5,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339909594,0.58545,3415.6,3415.5,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339909992,0.58541,3415.9,3415.7,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1738339910198,3.2078,3416.0,3415.5,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339910395,3.2078,3416.0,3415.5,0.58985277]
["bitfinex-derivatives","ETHF0:USTF0",1738339910598,0.58543,3415.8,3415.6,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1738339910793,0.58542,3415.8,3415.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738339910998,3.2078,3416.0,3415.5,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339911198,0.58542,3415.8,3415.7,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1738339911401,3.2078,3416.0,3415.5,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339911593,0.58543,3415.8,3415.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738339911901,3.2078,3416.0,3415.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738339912102,0.58542,3415.8,3415.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738339912293,0.58542,3415.9,3415.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738339912488,0.5854,3416.0,3415.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1738339912688,3.2078,3416.4,3415.5,3.21219277]
["bitfinex-derivatives","ETHF0:USTF0",1738339912689,0.58533,3416.3,3415.5,3.21219277]
["bitfinex-derivatives","ETHF0:USTF0",1738339913000,0.58539,3416.0,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738339913392,3.2078,3416.4,3415.5,4.67587277]
["bitfinex-derivatives","ETHF0:USTF0",1738339913598,3.2078,3416.4,3415.5,3.21219277]
["bitfinex-derivatives","ETHF0:USTF0",1738339913900,0.5854,3416.0,3415.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738339914104,1.46334,3416.3,3415.5,3.21219277]
["bitfinex-derivatives","ETHF0:USTF0",1738339914289,3.2078,3416.4,3415.5,3.21219277]
["bitfinex-derivatives","ETHF0:USTF0",1738339914597,0.58536,3416.2,3416.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1738339915296,3.2078,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339915600,0.58532,3416.4,3416.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1738339915800,3.07816284,3416.9,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339915988,3.07816284,3416.9,3415.9,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1738339916193,4.67085,3417.0,3415.9,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1738339916493,0.58533,3416.4,3416.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1738339917494,4.67085,3417.0,3415.9,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1738339917904,3.2078,3417.0,3416.0,4.54163284]
["bitfinex-derivatives","ETHF0:USTF0",1738339918196,0.5853,3416.6,3416.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1738339919302,0.58534,3416.3,3415.9,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1738339919698,1.46309,3416.9,3415.9,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1738339919893,0.00439277,3417.3,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339920093,0.00439277,3417.3,3417.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1738339920401,0.58519,3417.2,3417.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1738339920802,0.00439277,3417.3,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339921202,0.00439277,3417.3,3417.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1738339921397,3.2078,3418.1,3416.9,7.52786284]
["bitfinex-derivatives","ETHF0:USTF0",1738339921598,3.2078,3418.1,3417.3,6.28596284]
["bitfinex-derivatives","ETHF0:USTF0",1738339921998,0.58508,3417.9,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1738339922208,0.58508,3417.9,3417.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1738339922409,0.58508,3417.9,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1738339923000,0.00439277,3418.0,3417.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1738339923203,0.58945277,3418.0,3417.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1738339923504,0.58506,3417.9,3417.8,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1738339923701,0.58944277,3418.0,3417.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1738339924106,0.58511,3417.7,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738339924401,0.58513,3417.5,3417.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339924806,0.58513,3417.5,3417.4,0.58954277]
["bitfinex-derivatives","ETHF0:USTF0",1738339925110,0.58513,3417.5,3417.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339925811,3.2078,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339926004,0.58525,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339926204,1.46287,3417.4,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339926405,3.2078,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339926602,3.2078,3417.5,3416.7,4.67097]
["bitfinex-derivatives","ETHF0:USTF0",1738339926804,0.58516,3417.4,3417.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1738339927204,3.2078,3417.5,3416.8,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339927399,4.67063,3417.5,3417.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738339927609,0.58519,3417.2,3417.1,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1738339927911,3.2078,3417.5,3416.8,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339928110,3.2078,3417.5,3417.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1738339928111,0.58516,3417.4,3417.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1738339928307,3.2078,3417.5,3417.4,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1738339928808,1.46293,3417.3,3416.8,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339929002,3.2078,3417.5,3415.4,2.92746]
["bitfinex-derivatives","ETHF0:USTF0",1738339929003,3.07816284,3417.1,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339929202,0.58525,3416.9,3416.8,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1738339929814,6.28596284,3417.5,3416.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1738339930112,1.46307,3417.0,3416.6,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339930309,0.58527,3416.7,3416.6,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339931707,3.2078,3417.1,3416.6,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339931906,3.2078,3417.1,3416.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1738339931907,0.58525,3416.9,3416.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1738339932209,11.31578929,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339932416,11.31578929,3417.1,3417.0,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1738339933612,0.58523,3416.9,3416.8,3.79303]
["bitfinex-derivatives","ETHF0:USTF0",1738339933810,0.58523,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339934310,0.58523,3416.9,3416.8,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1738339934513,0.58525,3416.8,3416.7,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1738339935216,0.58525,3416.8,3416.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1738339935511,0.58527,3416.7,3416.6,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339936209,0.58526,3416.8,3416.7,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1738339936405,0.58527,3416.8,3416.7,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1738339936602,0.58527,3416.7,3416.6,0.58967277]
["bitfinex-derivatives","ETHF0:USTF0",1738339937317,3.2078,3417.1,3416.6,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339937515,3.2078,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339937815,3.07816284,3418.3,3417.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1738339937816,1.46255,3418.2,3417.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1738339938317,3.2078,3418.1,3417.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1738339938518,0.58508,3417.8,3417.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1738339938711,0.58516,3417.4,3417.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1738339938910,0.58518,3417.2,3417.1,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1738339939106,0.5852,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339939315,0.58527,3416.7,3416.6,0.58966277]
["bitfinex-derivatives","ETHF0:USTF0",1738339939612,3.2078,3417.5,3416.6,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339939814,11.31578929,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339940009,11.31578929,3417.6,3417.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1738339940213,11.90089929,3417.6,3417.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1738339940413,11.31578929,3417.6,3417.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1738339940615,11.31578929,3417.6,3417.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1738339941007,11.31578929,3417.6,3417.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738339941008,0.58519,3417.2,3417.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738339941327,11.31578929,3417.6,3416.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1738339941617,0.58522,3417.1,3417.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738339942012,0.58523,3417.0,3416.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1738339942213,11.31578929,3417.6,3416.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1738339942413,0.58521,3417.1,3417.0,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1738339942617,0.58523,3417.0,3416.6,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339942808,3.66343284,3416.7,3416.6,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339943013,0.5854,3415.9,3415.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1738339943320,3.2078,3416.7,3415.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1738339943623,3.2078,3416.6,3416.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1738339943815,3.2078,3416.6,3415.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1738339944015,0.58533,3416.4,3415.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1738339944221,0.58533,3416.4,3416.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1738339944423,3.2078,3416.6,3415.8,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1738339944728,0.58533,3416.4,3416.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1738339945120,3.2078,3416.6,3415.7,4.29426284]
["bitfinex-derivatives","ETHF0:USTF0",1738339945423,3.2078,3416.6,3416.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738339945715,0.00439277,3416.7,3416.6,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1738339946521,3.2078,3417.5,3416.5,6.28596284]
["bitfinex-derivatives","ETHF0:USTF0",1738339946724,0.58518,3417.3,3417.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1738339947021,11.31578929,3417.6,3416.6,2.64742]
["bitfinex-derivatives","ETHF0:USTF0",1738339947221,11.31578929,3417.6,3417.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1738339947418,0.58514,3417.5,3417.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1738339947622,11.31578929,3417.6,3417.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1738339947623,0.58516,3417.4,3417.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1738339947818,11.31578929,3417.6,3417.2,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339948023,11.31578929,3417.6,3417.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1738339948024,0.58514,3417.5,3417.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1738339948532,0.58515,3417.4,3417.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1738339948720,0.58523,3417.0,3416.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1738339948924,3.2078,3417.4,3416.4,2.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738339949221,0.58518,3417.3,3417.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1738339949415,15.85675213,3417.6,3417.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1738339949416,0.58515,3417.5,3417.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1738339950528,0.58514,3417.5,3417.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1738339951019,11.31578929,3417.6,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339951222,0.58516,3417.4,3417.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1738339952020,11.31578929,3417.6,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339952414,0.58518,3417.3,3417.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1738339952722,11.31578929,3417.6,3417.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1738339953120,11.31578929,3417.6,3417.5,3.79293]
["bitfinex-derivatives","ETHF0:USTF0",1738339953922,11.31578929,3417.6,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339954220,0.5852,3417.1,3417.0,3.79301]
["bitfinex-derivatives","ETHF0:USTF0",1738339954422,4.6705,3417.8,3416.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1738339954423,1.46283,3417.5,3416.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1738339954620,0.58525,3416.8,3416.7,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1738339954823,0.58524,3416.9,3416.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1738339955221,3.2078,3417.3,3416.7,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738339955423,0.58521,3417.1,3417.0,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1738339956228,0.58518,3417.2,3416.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1738339956428,0.58524,3416.9,3416.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1738339956725,0.58521,3417.1,3417.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738339956924,3.2078,3417.3,3416.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1738339957125,0.58524,3416.9,3416.8,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1738339957727,3.2078,3417.3,3416.6,3.07816284]
["bitfinex-derivatives","ETHF0:USTF0",1738339958026,3.79297,3417.3,3417.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1738339958422,0.58517,3417.3,3417.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1738339959424,0.58521,3417.2,3417.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1738339959629,0.58523,3416.9,3416.8,3.79304]
["bitfinex-derivatives","ETHF0:USTF0",1738339960525,0.58523,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339960830,0.5853,3416.6,3416.5,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1738339961323,3.2078,3417.3,3416.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738339961527,0.04725702,3417.2,3416.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738339961727,0.58529,3416.6,3416.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738339961930,1.46296,3417.2,3416.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738339962324,0.5853,3416.5,3416.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738339963231,0.5853,3416.5,3416.4,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1738339963624,0.5853,3416.5,3416.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738339963824,0.5853,3416.5,3416.4,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1738339964026,0.5853,3416.5,3416.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738339964733,0.5854,3416.0,3415.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1738339964934,0.58538,3416.1,3416.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1738339965630,1.4633,3416.4,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738339965830,0.58538,3416.1,3416.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1738339966031,0.58542,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339966226,1.4633,3416.4,3415.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1738339966530,0.58542,3415.9,3415.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1738339967032,0.00439277,3416.1,3415.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1738339967236,0.58544,3415.7,3415.5,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1738339967433,3.21219277,3416.1,3415.4,4.34136284]
["bitfinex-derivatives","ETHF0:USTF0",1738339967636,3.21219277,3416.1,3416.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1738339968536,0.00439277,3416.1,3416.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1738339969036,0.58976277,3416.1,3416.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1738339969531,3.2078,3417.0,3415.8,10.43132284]
["bitfinex-derivatives","ETHF0:USTF0",1738339969727,3.2078,3417.0,3416.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1738339969728,0.58526,3416.8,3416.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1738339969925,0.58529,3416.7,3416.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1738339970131,3.2078,3417.0,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339970428,0.58528,3416.7,3416.6,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1738339970628,3.2078,3417.0,3416.5,41.38529]
["bitfinex-derivatives","ETHF0:USTF0",1738339970936,0.58528,3416.7,3416.6,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1738339971237,0.58525,3416.8,3416.6,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1738339971436,0.58525,3416.8,3416.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1738339971737,0.58525,3416.8,3416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738339971738,0.58528,3416.7,3416.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1738339972436,3.2078,3417.0,3416.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339972638,0.5853,3416.5,3416.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339973534,0.63256401,3416.5,3416.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339973932,0.5853,3416.5,3416.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339974133,0.63256552,3416.5,3416.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738339974634,0.04726552,3416.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339974838,0.58547,3415.6,3415.5,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1738339975134,0.58547,3415.5,3415.4,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1738339975332,0.58547,3415.6,3415.5,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1738339976936,0.58542,3415.9,3415.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1738339977534,4.67121,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339977838,0.58544,3415.8,3415.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738339979140,3.2078,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339979342,0.58539,3416.1,3416.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1738339980435,3.2078,3416.2,3415.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1738339980643,0.58538,3416.1,3416.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1738339982435,3.2078,3416.2,3415.5,4.54185284]
["bitfinex-derivatives","ETHF0:USTF0",1738339982643,0.58539,3416.0,3415.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1738339983241,1.4633,3416.4,3415.5,3.07816284]
["bitfinex-derivatives","ETHF0:USTF0",1738339983441,1.4633,3416.4,3415.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738339983442,0.58542,3415.9,3415.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738339984141,0.58539,3416.0,3415.9,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1738339984545,0.5854,3416.0,3415.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1738339984842,0.5854,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339984843,3.25507311,3416.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339985140,4.67111,3416.4,3415.3,2.5741461]
["bitfinex-derivatives","ETHF0:USTF0",1738339985347,0.04727006,3416.3,3415.4,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1738339985644,3.2078,3415.9,3415.3,2.5741461]
["bitfinex-derivatives","ETHF0:USTF0",1738339986045,0.58549,3415.4,3415.3,2.5741461]
["bitfinex-derivatives","ETHF0:USTF0",1738339986238,4.67132,3415.9,3415.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1738339986436,4.0378261,3415.6,3415.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1738339986636,0.58554,3415.1,3415.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1738339990445,3.2078,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339990752,0.58566,3414.4,3414.3,2.93957]
["bitfinex-derivatives","ETHF0:USTF0",1738339990953,0.58566,3414.4,3414.3,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1738339991250,0.58569,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339991448,3.2078,3415.0,3414.1,5.7819461]
["bitfinex-derivatives","ETHF0:USTF0",1738339991649,0.5856,3414.8,3414.6,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1738339991959,11.47300366,3415.3,3414.7,2.5741461]
["bitfinex-derivatives","ETHF0:USTF0",1738339992253,0.58569,3414.2,3414.1,6.3676561]
["bitfinex-derivatives","ETHF0:USTF0",1738339992450,0.58569,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339992653,0.58571,3414.1,3414.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1738339992852,0.5857,3414.2,3414.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738339993054,0.58574,3414.0,3413.9,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1738339993253,3.2078,3414.6,3413.8,2.5741461]
["bitfinex-derivatives","ETHF0:USTF0",1738339993456,0.58571,3414.2,3414.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738339993650,3.2078,3414.6,3414.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738339993651,3.2078,3414.6,3414.1,2.5741461]
["bitfinex-derivatives","ETHF0:USTF0",1738339993857,0.58566,3414.4,3414.3,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1738339994257,3.2078,3415.2,3414.3,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1738339994555,3.2078,3415.2,3414.9,2.5741461]
["bitfinex-derivatives","ETHF0:USTF0",1738339994759,3.2078,3415.2,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339994760,0.58555,3415.1,3415.0,41.9816]
["bitfinex-derivatives","ETHF0:USTF0",1738339995048,0.58561,3414.7,3414.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1738339995251,1.46386,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738339995456,0.58564,3414.5,3414.4,1.85355]
["bitfinex-derivatives","ETHF0:USTF0",1738339995957,0.58564,3414.5,3414.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1738339996256,0.58564,3414.5,3414.4,1.85356]
["bitfinex-derivatives","ETHF0:USTF0",1738339996651,1.46386,3415.1,3414.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1738339996845,0.58557,3415.0,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1738339997153,3.2078,3415.2,3414.6,2.5741461]
["bitfinex-derivatives","ETHF0:USTF0",1738339997356,3.2078,3415.2,3414.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1738339997550,0.58562,3414.7,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1738339998050,0.58564,3414.5,3414.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1738340000156,3.2078,3414.8,3414.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1738340000157,0.58569,3414.2,3414.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1738340001153,0.58569,3414.2,3414.1,1.76731]
["bitfinex-derivatives","ETHF0:USTF0",1738340001357,0.58569,3414.2,3414.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1738340001948,8.2078,3414.2,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340002150,2.5741461,3412.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340002349,3.2078,3412.6,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340002552,3.2078,3413.0,3411.9,2.5741461]
["bitfinex-derivatives","ETHF0:USTF0",1738340002745,0.00439277,3412.5,3412.4,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1738340002952,0.00439277,3412.5,3412.2,2.5741461]
["bitfinex-derivatives","ETHF0:USTF0",1738340003154,0.00439277,3412.5,3411.9,2.5741461]
["bitfinex-derivatives","ETHF0:USTF0",1738340003460,0.586,3412.4,3412.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1738340003656,0.00439277,3412.5,3412.3,2.5741461]
["bitfinex-derivatives","ETHF0:USTF0",1738340003861,3.2078,3413.4,3412.8,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1738340004051,0.5859,3413.0,3412.9,2.5741461]
["bitfinex-derivatives","ETHF0:USTF0",1738340004248,3.2078,3413.4,3412.6,2.5741461]
["bitfinex-derivatives","ETHF0:USTF0",1738340004549,3.2078,3413.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340004751,0.58598,3412.6,3412.4,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1738340004954,3.2078,3412.9,3412.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340005152,0.58596,3412.7,3412.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340005358,3.2078,3412.9,3412.7,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1738340005562,0.00439277,3413.1,3412.7,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1738340005754,0.58593,3412.9,3412.7,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1738340006154,0.5859,3413.0,3412.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1738340006357,0.00439277,3413.1,3412.4,40.80439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340006758,0.00439277,3413.1,3413.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738340008064,0.5859,3413.0,3412.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340008254,0.00439277,3413.1,3412.4,1.19589277]
["bitfinex-derivatives","ETHF0:USTF0",1738340008455,0.5859,3413.0,3412.8,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1738340008657,0.00439277,3413.1,3413.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738340009158,0.00439277,3413.1,3412.4,1.19589277]
["bitfinex-derivatives","ETHF0:USTF0",1738340009663,0.00439277,3413.1,3413.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738340010964,0.59027277,3413.1,3413.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738340011157,0.00439277,3413.1,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340011760,0.59028277,3413.1,3412.9,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1738340011962,0.00439277,3413.1,3413.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738340012665,0.00439277,3413.1,3413.0,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1738340013167,0.00439277,3413.1,3413.0,6.87726724]
["bitfinex-derivatives","ETHF0:USTF0",1738340013562,3.2078,3414.3,3413.2,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1738340013764,3.2078,3414.3,3413.3,7.51246724]
["bitfinex-derivatives","ETHF0:USTF0",1738340014061,4.26086724,3414.4,3413.3,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1738340014260,4.26086724,3414.4,3413.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1738340014261,0.58576,3413.9,3413.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1738340014566,0.58575,3413.9,3413.3,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1738340014758,0.58576,3413.9,3413.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1738340015265,0.58576,3413.9,3413.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1738340015564,0.00439277,3414.1,3414.0,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1738340016063,0.00439277,3414.1,3413.4,3.08356724]
["bitfinex-derivatives","ETHF0:USTF0",1738340016465,0.00439277,3414.1,3414.0,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1738340016965,0.00439277,3414.1,3413.3,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1738340016966,1.12818193,3414.9,3413.8,3.08356724]
["bitfinex-derivatives","ETHF0:USTF0",1738340017161,1.12818193,3414.9,3414.2,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1738340017362,1.12818193,3414.9,3414.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1738340017568,1.12818193,3414.9,3414.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1738340017766,0.5856,3414.8,3414.7,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1738340017967,17.7643709,3415.3,3414.7,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1738340018159,0.00439277,3415.1,3414.4,1.16169277]
["bitfinex-derivatives","ETHF0:USTF0",1738340018361,0.58559,3414.9,3414.8,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1738340018665,0.00439277,3415.1,3414.4,1.16169277]
["bitfinex-derivatives","ETHF0:USTF0",1738340018868,0.58559,3414.9,3414.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1738340019072,0.58994277,3415.1,3415.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1738340019272,0.58557,3415.0,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1738340019471,0.58994277,3415.1,3415.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1738340019774,0.58558,3414.9,3414.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1738340019967,0.58561,3414.7,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1738340020162,0.00439277,3415.1,3414.7,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1738340020363,0.58559,3414.8,3414.7,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1738340020658,1.46825277,3415.1,3414.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1738340020860,0.58563,3414.7,3414.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1738340021061,0.00439277,3415.1,3414.4,1.16169277]
["bitfinex-derivatives","ETHF0:USTF0",1738340021271,0.00439277,3415.1,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1738340021466,0.5856,3414.8,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1738340022062,0.58557,3415.0,3414.4,1.16169277]
["bitfinex-derivatives","ETHF0:USTF0",1738340022270,0.58556,3415.0,3414.4,1.16169277]
["bitfinex-derivatives","ETHF0:USTF0",1738340022470,0.00439277,3415.1,3415.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1738340022967,0.58557,3414.9,3414.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1738340023163,0.00439277,3415.1,3414.4,1.16169277]
["bitfinex-derivatives","ETHF0:USTF0",1738340023374,0.58994277,3415.1,3414.9,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1738340023567,0.58556,3415.0,3414.9,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1738340023873,0.00439277,3415.1,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1738340024073,0.5856,3414.8,3414.4,1.16169277]
["bitfinex-derivatives","ETHF0:USTF0",1738340024273,0.5856,3414.8,3414.7,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1738340024477,0.00539277,3415.1,3414.7,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1738340024869,0.58556,3415.0,3414.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1738340025069,0.00539277,3415.1,3414.4,1.16169277]
["bitfinex-derivatives","ETHF0:USTF0",1738340025274,0.00539277,3415.1,3415.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1738340025779,0.00539277,3415.1,3414.4,1.16169277]
["bitfinex-derivatives","ETHF0:USTF0",1738340025978,0.58563,3414.6,3414.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1738340026666,0.00539277,3415.1,3414.5,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340026870,0.58557,3415.0,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1738340027277,0.00539277,3415.1,3414.5,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340027477,0.59094277,3415.1,3415.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1738340028065,0.58558,3414.9,3414.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1738340028272,0.5856,3414.8,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738340028578,0.00539277,3415.1,3414.4,1.16169277]
["bitfinex-derivatives","ETHF0:USTF0",1738340028579,0.58564,3414.5,3414.4,1.16169277]
["bitfinex-derivatives","ETHF0:USTF0",1738340028772,0.58564,3414.5,3414.4,1.74735277]
["bitfinex-derivatives","ETHF0:USTF0",1738340028970,0.58564,3414.5,3414.4,1.16169277]
["bitfinex-derivatives","ETHF0:USTF0",1738340029273,0.58564,3414.5,3414.4,1.74735277]
["bitfinex-derivatives","ETHF0:USTF0",1738340030073,3.79344,3414.5,3414.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340030769,3.80344,3414.5,3414.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340031874,3.80344,3414.5,3414.4,0.59005277]
["bitfinex-derivatives","ETHF0:USTF0",1738340032074,3.80344,3414.5,3414.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340032275,3.80344,3414.5,3414.4,0.59005277]
["bitfinex-derivatives","ETHF0:USTF0",1738340032476,3.80344,3414.5,3414.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340033273,3.80344,3414.5,3414.4,0.59005277]
["bitfinex-derivatives","ETHF0:USTF0",1738340034284,3.80344,3414.5,3414.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340036283,3.80344,3414.5,3414.4,0.59005277]
["bitfinex-derivatives","ETHF0:USTF0",1738340036780,3.80344,3414.5,3414.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340036982,3.80344,3414.5,3414.4,0.59005277]
["bitfinex-derivatives","ETHF0:USTF0",1738340037184,3.80344,3414.5,3414.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340037770,0.59564,3414.5,3414.4,0.59005277]
["bitfinex-derivatives","ETHF0:USTF0",1738340039380,0.01,3414.5,3414.4,0.59005277]
["bitfinex-derivatives","ETHF0:USTF0",1738340040182,0.59564,3414.5,3414.4,0.59005277]
["bitfinex-derivatives","ETHF0:USTF0",1738340042177,0.01,3414.5,3414.4,0.59005277]
["bitfinex-derivatives","ETHF0:USTF0",1738340042379,0.59564,3414.5,3414.4,0.59005277]
["bitfinex-derivatives","ETHF0:USTF0",1738340043472,0.01,3414.5,3414.4,0.59005277]
["bitfinex-derivatives","ETHF0:USTF0",1738340043679,0.59564,3414.5,3414.4,1.85965277]
["bitfinex-derivatives","ETHF0:USTF0",1738340044482,0.01,3414.5,3414.4,1.85965277]
["bitfinex-derivatives","ETHF0:USTF0",1738340045182,0.59564,3414.5,3414.4,1.85965277]
["bitfinex-derivatives","ETHF0:USTF0",1738340047486,0.59564,3414.5,3414.4,1.85965277]
["bitfinex-derivatives","ETHF0:USTF0",1738340050383,0.59564,3414.5,3414.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340050578,3.80344,3414.5,3414.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340052387,0.59564,3414.5,3414.4,0.59005277]
["bitfinex-derivatives","ETHF0:USTF0",1738340052880,0.59564,3414.5,3414.4,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340054387,0.59564,3414.5,3414.4,0.59005277]
["bitfinex-derivatives","ETHF0:USTF0",1738340054781,0.01,3414.5,3414.4,0.59005277]
["bitfinex-derivatives","ETHF0:USTF0",1738340055082,0.59564,3414.5,3414.4,0.59005277]
["bitfinex-derivatives","ETHF0:USTF0",1738340055282,1.46419,3414.4,3413.1,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1738340055479,3.2078,3413.6,3413.1,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1738340055678,3.2078,3413.6,3412.9,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1738340055883,0.58589,3413.1,3413.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1738340056290,0.58588,3413.1,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340056583,3.2078,3413.2,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340056584,0.58591,3413.0,3412.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1738340056891,0.58591,3413.0,3412.8,0.58826438]
["bitfinex-derivatives","ETHF0:USTF0",1738340057188,3.2078,3413.2,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340057387,3.2078,3413.2,3412.9,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1738340057388,0.5859,3413.0,3412.9,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1738340058283,0.58592,3412.9,3412.8,0.58827438]
["bitfinex-derivatives","ETHF0:USTF0",1738340058681,3.2078,3413.2,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340058884,0.58591,3413.0,3412.9,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1738340059079,3.2078,3413.2,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340059283,0.58589,3413.1,3413.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1738340059487,3.79368,3413.2,3413.1,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1738340059680,0.58589,3413.1,3413.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1738340060493,3.2078,3413.2,3413.1,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1738340060981,0.58589,3413.1,3413.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1738340061181,3.79368,3413.2,3413.1,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1738340061885,0.58592,3412.9,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340062093,0.58592,3412.9,3412.8,0.58828438]
["bitfinex-derivatives","ETHF0:USTF0",1738340062287,0.58592,3412.9,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340064188,0.63324213,3412.9,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340064589,0.58592,3412.9,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340065399,0.63324278,3412.9,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340065600,0.58592,3412.9,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340068094,0.58592,3412.9,3412.8,0.58828438]
["bitfinex-derivatives","ETHF0:USTF0",1738340068488,0.58592,3412.9,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340069095,3.2078,3413.2,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340069302,0.58592,3413.0,3412.9,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1738340069597,0.58592,3412.9,3412.8,0.58826438]
["bitfinex-derivatives","ETHF0:USTF0",1738340069793,0.58592,3412.9,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340071296,0.63324361,3412.9,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340071702,0.63324491,3412.9,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340072405,0.58592,3412.9,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340073596,0.00439277,3413.4,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340073802,0.58587,3413.2,3413.1,3.16227316]
["bitfinex-derivatives","ETHF0:USTF0",1738340074306,0.00439277,3413.4,3413.1,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340074494,0.00439277,3413.4,3413.1,3.16227316]
["bitfinex-derivatives","ETHF0:USTF0",1738340074699,0.58592,3412.9,3412.8,5.77616754]
["bitfinex-derivatives","ETHF0:USTF0",1738340074897,0.58592,3412.9,3412.8,5.19024754]
["bitfinex-derivatives","ETHF0:USTF0",1738340075303,0.58592,3412.9,3412.8,5.77618754]
["bitfinex-derivatives","ETHF0:USTF0",1738340075499,3.21219277,3413.4,3412.8,5.19024754]
["bitfinex-derivatives","ETHF0:USTF0",1738340075703,3.21219277,3413.4,3413.3,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340076003,3.79802277,3413.4,3413.3,3.16225316]
["bitfinex-derivatives","ETHF0:USTF0",1738340076202,3.21219277,3413.4,3413.3,3.16225316]
["bitfinex-derivatives","ETHF0:USTF0",1738340076605,3.79802277,3413.4,3413.3,3.16225316]
["bitfinex-derivatives","ETHF0:USTF0",1738340076810,3.21219277,3413.4,3413.3,3.16225316]
["bitfinex-derivatives","ETHF0:USTF0",1738340077207,3.79802277,3413.4,3413.3,3.16225316]
["bitfinex-derivatives","ETHF0:USTF0",1738340077408,3.21219277,3413.4,3413.3,3.16225316]
["bitfinex-derivatives","ETHF0:USTF0",1738340077805,3.21219277,3413.4,3413.0,2.77023]
["bitfinex-derivatives","ETHF0:USTF0",1738340077806,3.21219277,3413.4,3413.0,3.88190316]
["bitfinex-derivatives","ETHF0:USTF0",1738340078006,0.58588,3413.1,3413.0,3.88190316]
["bitfinex-derivatives","ETHF0:USTF0",1738340078309,0.58588,3413.1,3413.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1738340078512,4.67680277,3413.4,3412.8,2.61384438]
["bitfinex-derivatives","ETHF0:USTF0",1738340078708,0.58592,3412.9,3412.8,1.30334438]
["bitfinex-derivatives","ETHF0:USTF0",1738340079010,0.58592,3412.9,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340079913,0.63324445,3412.9,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340080210,0.58592,3412.9,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340080420,0.63324552,3412.9,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340080915,0.58592,3412.9,3412.8,0.00234438]
["bitfinex-derivatives","ETHF0:USTF0",1738340081415,0.58592,3412.9,3411.9,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340081416,5.78420316,3413.0,3411.9,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340081615,0.58604,3412.3,3412.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1738340082414,0.58607,3412.1,3412.0,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1738340082622,0.58607,3412.0,3411.9,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340083312,3.2078,3412.1,3411.9,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340083513,3.2078,3412.9,3412.1,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1738340083713,3.79372,3412.9,3412.8,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340084216,0.58594,3412.8,3412.7,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1738340084412,3.2078,3412.9,3412.8,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1738340084413,3.79373,3412.9,3412.8,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1738340084722,0.58587,3413.2,3413.1,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1738340084917,3.2078,3413.3,3412.8,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340085112,0.5859,3413.1,3413.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1738340087419,0.5859,3413.0,3412.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1738340088917,3.2078,3413.3,3412.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1738340089123,0.58587,3413.2,3413.1,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1738340090620,3.2078,3413.3,3413.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1738340092720,3.79365,3413.3,3413.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1738340093117,3.2078,3413.3,3413.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1738340093325,3.79365,3413.3,3413.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1738340095226,0.5859,3413.0,3412.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1738340095724,3.2078,3413.3,3412.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1738340095925,0.00439277,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340096126,0.00439277,3413.4,3413.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1738340096428,11.45347376,3413.5,3413.4,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1738340096924,12.03928376,3413.5,3413.4,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1738340097128,11.45347376,3413.5,3413.4,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1738340097528,12.03928376,3413.5,3413.4,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1738340098223,11.45347376,3413.5,3413.4,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1738340099532,11.45347376,3413.5,3413.4,1.85663]
["bitfinex-derivatives","ETHF0:USTF0",1738340100133,9.45697376,3413.5,3413.4,1.85663]
["bitfinex-derivatives","ETHF0:USTF0",1738340100428,7.46037376,3413.5,3413.4,1.85663]
["bitfinex-derivatives","ETHF0:USTF0",1738340101025,0.00439277,3413.8,3413.4,1.85663]
["bitfinex-derivatives","ETHF0:USTF0",1738340101229,0.00439277,3413.8,3413.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1738340102828,0.58571,3414.2,3413.6,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340103028,3.2178,3414.5,3414.2,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1738340103029,0.58569,3414.3,3414.2,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1738340103628,0.58571,3414.2,3414.1,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1738340103937,1.4642,3414.3,3413.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1738340104130,3.79355,3413.9,3413.8,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340104433,0.58575,3413.9,3413.8,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340105430,0.58575,3413.9,3413.8,0.59015277]
["bitfinex-derivatives","ETHF0:USTF0",1738340105629,0.58575,3413.9,3413.8,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340106028,3.79355,3413.9,3413.8,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340113235,0.58594,3412.8,3412.7,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340113536,3.2078,3413.4,3412.7,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340113736,0.58588,3413.2,3413.1,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1738340113928,0.58587,3413.3,3413.2,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1738340114737,0.58588,3413.2,3413.1,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1738340114937,0.58588,3413.1,3413.0,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340115243,0.58588,3413.1,3413.0,3.16230316]
["bitfinex-derivatives","ETHF0:USTF0",1738340115540,0.58588,3413.1,3413.0,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340115933,4.67241,3413.4,3412.9,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340116237,0.5859,3413.0,3412.9,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340116831,3.7937,3413.0,3412.9,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340118242,3.84102364,3413.0,3412.9,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340118438,3.8410236,3413.0,3412.9,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340119540,3.84102516,3413.0,3412.9,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340121242,3.84102473,3413.0,3412.9,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340122048,3.84102506,3413.0,3412.9,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340122538,10.83152822,3413.0,3411.4,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340122740,1.46544,3411.5,3410.8,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340123041,3.79401,3411.2,3411.1,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340123243,3.7068,3411.2,3409.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1738340123438,0.58641,3410.1,3409.8,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1738340123641,0.58647,3409.7,3409.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1738340123841,0.58647,3409.7,3409.6,1.23739277]
["bitfinex-derivatives","ETHF0:USTF0",1738340124139,3.2078,3410.1,3409.6,1.23739277]
["bitfinex-derivatives","ETHF0:USTF0",1738340124338,0.58643,3409.9,3409.7,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1738340124538,5.78420316,3410.1,3409.6,1.23739277]
["bitfinex-derivatives","ETHF0:USTF0",1738340124740,5.78420316,3410.1,3409.6,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340124741,0.58647,3409.7,3409.6,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340125037,3.79427,3409.7,3409.6,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1738340125241,0.58659,3409.0,3408.9,4.5204964]
["bitfinex-derivatives","ETHF0:USTF0",1738340125441,3.79439,3409.0,3408.9,4.5204964]
["bitfinex-derivatives","ETHF0:USTF0",1738340125640,3.2078,3409.0,3408.9,4.5204964]
["bitfinex-derivatives","ETHF0:USTF0",1738340126246,3.79439,3409.0,3408.9,4.5204964]
["bitfinex-derivatives","ETHF0:USTF0",1738340126641,3.79439,3409.0,3408.9,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340126642,3.2078,3409.0,3408.9,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340126937,3.2078,3409.0,3408.9,3.16301316]
["bitfinex-derivatives","ETHF0:USTF0",1738340127541,3.2078,3409.0,3408.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738340127746,3.2078,3409.0,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340128140,3.2078,3409.0,3408.7,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1738340128541,3.2078,3409.0,3408.3,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340128746,3.79439,3409.0,3408.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1738340128955,3.79439,3409.0,3408.5,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1738340129142,3.2078,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340129342,3.2078,3408.6,3408.0,2.57640316]
["bitfinex-derivatives","ETHF0:USTF0",1738340129544,3.79447,3408.6,3408.1,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738340129748,0.58639,3410.2,3409.7,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1738340129943,0.58592,3412.9,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340130140,88.682,3420.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340130141,2.57640316,3417.0,3414.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1738340130340,10.8819872,3416.4,3416.1,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1738340130538,10.8819872,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340130943,32.69011959,3417.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340130944,3.10279864,3418.3,3416.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738340131140,3.10279864,3418.3,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340131441,3.10279864,3418.3,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340131640,3.10279864,3418.3,3417.5,3.79292]
["bitfinex-derivatives","ETHF0:USTF0",1738340131846,3.10279864,3418.3,3417.4,3.07623096]
["bitfinex-derivatives","ETHF0:USTF0",1738340131847,3.10279864,3418.3,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340132147,0.00439245,3418.2,3418.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340132344,0.00439245,3418.2,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340132545,0.58941245,3418.2,3418.0,0.20999601]
["bitfinex-derivatives","ETHF0:USTF0",1738340132856,0.5851,3417.7,3417.6,0.00439245]
["bitfinex-derivatives","ETHF0:USTF0",1738340133042,3.2078,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340133241,0.00439245,3418.2,3415.7,0.45740286]
["bitfinex-derivatives","ETHF0:USTF0",1738340133242,3.49032356,3417.6,3415.7,0.45740286]
["bitfinex-derivatives","ETHF0:USTF0",1738340133446,0.00439245,3418.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340133447,6.69812356,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340133641,6.69812356,3417.1,3414.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1738340133642,3.2078,3416.5,3413.9,1.67322357]
["bitfinex-derivatives","ETHF0:USTF0",1738340133838,1.46298,3417.2,3413.8,3.49032356]
["bitfinex-derivatives","ETHF0:USTF0",1738340133839,3.2078,3414.8,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340134046,3.2078,3413.9,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340134249,3.2078,3413.9,3412.2,13.39947653]
["bitfinex-derivatives","ETHF0:USTF0",1738340134250,3.2078,3412.9,3411.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1738340134548,3.2078,3412.2,3411.3,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1738340134748,3.2078,3411.7,3410.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1738340135048,3.2078,3411.7,3411.4,0.00439245]
["bitfinex-derivatives","ETHF0:USTF0",1738340136345,3.2078,3411.7,3411.4,5.00439245]
["bitfinex-derivatives","ETHF0:USTF0",1738340136847,3.2078,3411.7,3411.6,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1738340137249,3.2078,3411.7,3411.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738340139055,3.2078,3411.7,3411.4,0.00439245]
["bitfinex-derivatives","ETHF0:USTF0",1738340140654,3.2078,3411.7,3411.6,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1738340141150,3.2078,3411.7,3411.6,5.58614]
["bitfinex-derivatives","ETHF0:USTF0",1738340141546,3.2078,3411.7,3411.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738340141751,3.2078,3411.7,3411.4,0.00439245]
["bitfinex-derivatives","ETHF0:USTF0",1738340141952,3.79394,3411.7,3411.4,0.00439245]
["bitfinex-derivatives","ETHF0:USTF0",1738340142158,3.2078,3411.7,3411.4,0.00439245]
["bitfinex-derivatives","ETHF0:USTF0",1738340143851,3.79393,3411.7,3411.4,0.00439245]
["bitfinex-derivatives","ETHF0:USTF0",1738340144253,3.2078,3411.7,3411.4,0.00439245]
["bitfinex-derivatives","ETHF0:USTF0",1738340144451,0.58616,3411.5,3411.4,0.00439245]
["bitfinex-derivatives","ETHF0:USTF0",1738340145052,0.58624,3411.1,3410.2,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1738340145258,3.2078,3410.3,3410.2,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1738340146651,3.2078,3410.3,3409.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738340146849,3.2078,3409.9,3409.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1738340147057,3.2078,3409.9,3408.8,5.24090134]
["bitfinex-derivatives","ETHF0:USTF0",1738340147358,3.2078,3409.1,3409.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1738340149164,3.2078,3409.6,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738340150660,3.2078,3409.6,3409.5,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738340151166,3.2078,3409.6,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738340151466,3.2078,3409.6,3409.5,41.3865]
["bitfinex-derivatives","ETHF0:USTF0",1738340151653,3.2078,3409.6,3409.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1738340151966,3.2078,3409.6,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738340153961,3.2078,3409.6,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340154163,3.2078,3408.9,3408.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1738340156864,3.2078,3408.9,3408.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738340157060,1.226,3408.8,3407.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1738340157258,3.2078,3407.7,3407.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1738340157672,3.2078,3407.7,3407.6,5.58683]
["bitfinex-derivatives","ETHF0:USTF0",1738340157868,3.2078,3407.7,3407.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1738340158578,2.57189,3407.7,3407.6,5.58683]
["bitfinex-derivatives","ETHF0:USTF0",1738340158873,3.2078,3408.2,3408.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1738340163366,3.2078,3408.2,3407.5,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1738340163569,3.2078,3407.6,3407.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1738340165073,0.00439896,3409.1,3407.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340165372,3.2078,3409.8,3409.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1738340165869,3.2078,3410.2,3409.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1738340166078,1.2533,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340166270,1.2533,3410.3,3410.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1738340166469,1.25769896,3410.3,3410.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1738340166678,4.77991946,3410.3,3410.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1738340167379,4.77991946,3410.3,3409.6,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340167380,5.36628946,3410.3,3409.6,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340167680,3.5222205,3409.7,3409.6,0.59088896]
["bitfinex-derivatives","ETHF0:USTF0",1738340168585,3.5222205,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340168774,3.5222205,3409.3,3409.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1738340169072,3.5222205,3409.1,3409.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1738340169276,1.2023,3409.2,3409.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1738340169580,0.58665,3408.7,3408.3,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1738340169879,3.5222205,3408.4,3408.2,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1738340170178,1.2023,3408.3,3408.2,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1738340170373,4.7245205,3408.3,3408.2,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1738340171274,4.7245205,3408.3,3408.1,0.00196075]
["bitfinex-derivatives","ETHF0:USTF0",1738340171477,3.5222205,3408.2,3408.1,0.00196075]
["bitfinex-derivatives","ETHF0:USTF0",1738340171778,3.5222205,3408.2,3408.1,0.58870075]
["bitfinex-derivatives","ETHF0:USTF0",1738340172373,3.5222205,3408.2,3408.1,0.00196075]
["bitfinex-derivatives","ETHF0:USTF0",1738340172974,3.5222205,3408.2,3408.1,0.58870075]
["bitfinex-derivatives","ETHF0:USTF0",1738340173279,3.5222205,3408.2,3408.1,0.00196075]
["bitfinex-derivatives","ETHF0:USTF0",1738340173481,3.5222205,3408.2,3408.1,0.58870075]
["bitfinex-derivatives","ETHF0:USTF0",1738340175281,3.5222205,3408.2,3408.1,0.00196075]
["bitfinex-derivatives","ETHF0:USTF0",1738340175980,3.5222205,3408.2,3408.1,0.58870075]
["bitfinex-derivatives","ETHF0:USTF0",1738340176183,3.5222205,3408.2,3408.1,0.00196075]
["bitfinex-derivatives","ETHF0:USTF0",1738340176679,3.5222205,3408.2,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340176878,3.5222205,3407.8,3407.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1738340182801,6.7300205,3407.8,3407.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1738340183995,3.2078,3407.8,3407.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1738340184203,3.2078,3408.3,3408.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738340184402,0.58673,3408.2,3408.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1738340184601,3.5222205,3408.0,3407.4,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1738340184903,3.2078,3408.3,3407.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1738340184904,3.5222205,3407.7,3407.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1738340185097,3.5222205,3408.0,3407.5,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1738340185404,3.5222205,3408.0,3407.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1738340189200,3.5222205,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340189396,3.2078,3407.5,3407.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1738340189597,3.5222205,3407.4,3407.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1738340189899,4.7833205,3407.4,3406.7,4.67523]
["bitfinex-derivatives","ETHF0:USTF0",1738340190099,3.5222205,3407.2,3406.9,1.46734]
["bitfinex-derivatives","ETHF0:USTF0",1738340190400,3.5222205,3407.3,3407.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738340190910,3.2078,3407.9,3407.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340191408,6.7300205,3407.9,3407.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340192997,3.5222205,3407.9,3407.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340193405,3.2078,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340193608,3.2078,3408.3,3408.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738340194002,6.7300205,3408.3,3408.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738340194604,0.00439896,3408.6,3408.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738340194905,4.49,3409.4,3409.2,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1738340195111,3.5222205,3409.1,3409.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1738340196308,0.58662,3408.9,3408.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340196606,6.7300205,3408.8,3408.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340196905,7.3166405,3408.8,3408.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340197113,6.7300205,3408.8,3408.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340197506,7.8861205,3408.8,3408.7,0.59103896]
["bitfinex-derivatives","ETHF0:USTF0",1738340197714,7.8861205,3408.8,3408.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340197912,0.58669,3408.5,3408.1,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738340198110,3.5222205,3408.2,3408.1,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738340198416,3.5222205,3408.2,3407.9,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1738340198611,3.5222205,3408.0,3407.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1738340198912,0.58679,3407.9,3407.5,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1738340199107,3.5222205,3407.7,3407.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1738340199311,0.5868,3407.8,3407.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1738340199513,3.5222205,3407.5,3407.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1738340199708,3.5222205,3407.5,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340199910,3.5222205,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340200113,3.5222205,3407.2,3407.1,41.38692]
["bitfinex-derivatives","ETHF0:USTF0",1738340201212,3.2078,3407.5,3407.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1738340201408,6.7300205,3407.5,3407.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1738340204017,3.2078,3407.5,3407.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1738340205917,0.00439896,3407.6,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340206123,3.52661946,3407.6,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340206311,3.52661946,3407.6,3407.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1738340207333,6.73441946,3407.6,3407.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738340207521,3.5222205,3407.4,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340207823,3.5222205,3407.4,3407.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1738340208619,4.1091105,3407.3,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340208921,3.21219896,3407.6,3407.1,41.38692]
["bitfinex-derivatives","ETHF0:USTF0",1738340208922,3.5222205,3407.2,3407.1,41.38692]
["bitfinex-derivatives","ETHF0:USTF0",1738340210820,0.00439896,3407.6,3407.1,44.59472]
["bitfinex-derivatives","ETHF0:USTF0",1738340211015,3.52661946,3407.6,3407.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1738340211218,0.00439896,3407.6,3407.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1738340211419,3.52661946,3407.6,3407.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1738340212524,6.73441946,3407.6,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340212720,3.5222205,3407.2,3407.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1738340213026,7.3169205,3407.2,3407.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1738340213219,3.2078,3407.5,3406.7,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1738340213418,20.91363934,3411.7,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340213620,20.91363934,3411.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340213621,3.2078,3409.3,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340213930,3.2078,3409.3,3408.2,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1738340213931,3.5222205,3409.4,3409.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1738340214425,3.5222205,3409.4,3408.8,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1738340214426,3.5222205,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340214723,3.5222205,3409.0,3408.9,41.38661]
["bitfinex-derivatives","ETHF0:USTF0",1738340214920,0.00439896,3409.7,3409.0,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1738340214921,2.7527605,3409.5,3409.0,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1738340215116,8.96e-06,3409.7,3409.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1738340215318,3.2078,3410.4,3409.6,3.79429]
["bitfinex-derivatives","ETHF0:USTF0",1738340215519,2.7527605,3409.8,3409.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1738340216925,8.2078,3409.8,3407.1,2.93457]
["bitfinex-derivatives","ETHF0:USTF0",1738340217226,5.95616154,3408.9,3407.7,3.66610747]
["bitfinex-derivatives","ETHF0:USTF0",1738340217523,2.74836154,3408.2,3408.1,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738340217730,2.74836154,3408.2,3408.1,0.95354112]
["bitfinex-derivatives","ETHF0:USTF0",1738340217923,2.74836154,3408.2,3408.1,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738340218630,8.96e-06,3408.5,3408.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1738340218825,3.2078,3410.2,3408.5,6.45338]
["bitfinex-derivatives","ETHF0:USTF0",1738340219130,3.2078,3410.2,3410.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738340219131,5.95616154,3410.2,3410.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738340219826,2.74836154,3410.2,3410.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738340220023,3.2078,3410.7,3410.6,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1738340220332,2.7527605,3410.5,3410.4,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1738340220532,0.00439896,3410.5,3410.4,44.59415]
["bitfinex-derivatives","ETHF0:USTF0",1738340220824,2.7527605,3410.5,3410.4,41.16655051]
["bitfinex-derivatives","ETHF0:USTF0",1738340221025,2.7527605,3410.5,3410.4,41.38635]
["bitfinex-derivatives","ETHF0:USTF0",1738340221432,2.7527605,3410.5,3410.4,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1738340221729,0.00439896,3410.5,3410.4,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1738340221926,0.00439896,3410.5,3410.4,41.38635]
["bitfinex-derivatives","ETHF0:USTF0",1738340222631,0.00439896,3410.5,3410.4,44.59415]
["bitfinex-derivatives","ETHF0:USTF0",1738340223323,2.7527605,3410.5,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340223534,2.7527605,3410.5,3410.4,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1738340223920,2.7527605,3410.5,3410.3,3.79415]
["bitfinex-derivatives","ETHF0:USTF0",1738340224121,2.74836154,3410.4,3410.3,3.79415]
["bitfinex-derivatives","ETHF0:USTF0",1738340224324,3.2078,3411.3,3410.4,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1738340224524,2.74836154,3410.9,3410.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1738340225319,2.3089,3411.6,3411.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1738340225625,2.7527605,3411.2,3410.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1738340225831,2.7527605,3411.2,3411.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1738340226818,2.7527605,3411.2,3411.1,41.38623]
["bitfinex-derivatives","ETHF0:USTF0",1738340227024,0.00439896,3411.2,3411.1,44.59403]
["bitfinex-derivatives","ETHF0:USTF0",1738340228030,2.7527605,3411.2,3411.1,3.79403]
["bitfinex-derivatives","ETHF0:USTF0",1738340228220,0.00439896,3411.2,3411.1,3.79403]
["bitfinex-derivatives","ETHF0:USTF0",1738340228424,0.00439896,3411.2,3411.1,8.79403]
["bitfinex-derivatives","ETHF0:USTF0",1738340228826,3.2078,3412.1,3411.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340229028,2.74836154,3411.9,3411.2,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1738340229229,3.2078,3412.8,3411.6,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1738340229420,0.58612,3411.8,3411.3,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1738340229627,2.74836154,3411.4,3411.3,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1738340230523,2.74836154,3411.4,3411.0,3.21219896]
["bitfinex-derivatives","ETHF0:USTF0",1738340230725,2.74836154,3411.1,3411.0,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340230931,3.33459154,3411.1,3411.0,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340231427,6.54239154,3411.1,3411.0,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340231634,5.95616154,3411.1,3411.0,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340232128,5.95616154,3411.1,3411.0,0.59063896]
["bitfinex-derivatives","ETHF0:USTF0",1738340232329,5.95616154,3411.1,3411.0,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340232735,6.54239154,3411.1,3411.0,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340232936,5.95616154,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340233132,2.74836154,3410.5,3410.4,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1738340233326,2.74836154,3410.5,3410.4,3.79413]
["bitfinex-derivatives","ETHF0:USTF0",1738340234627,2.74836154,3410.5,3410.4,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1738340234827,2.74836154,3410.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340234828,7.74836154,3410.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340235034,2.74836154,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340235335,1.2362,3411.0,3407.7,2.93405]
["bitfinex-derivatives","ETHF0:USTF0",1738340235336,2.74836154,3408.7,3408.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1738340235525,2.74836154,3408.7,3408.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738340235526,2.74836154,3408.4,3408.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738340235732,2.74836154,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340236034,2.74836154,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340236230,2.74836154,3408.4,3408.2,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1738340236727,2.74836154,3408.3,3408.0,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340237324,0.00439896,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340237528,0.00439896,3408.6,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1738340237529,2.7527605,3408.6,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1738340238031,0.00439896,3408.6,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1738340239037,2.7527605,3408.6,3408.5,41.38667]
["bitfinex-derivatives","ETHF0:USTF0",1738340239342,5.9605605,3408.6,3408.5,41.38667]
["bitfinex-derivatives","ETHF0:USTF0",1738340239633,5.9605605,3408.6,3408.0,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340239841,3.21219896,3408.6,3408.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1738340240036,3.21219896,3408.6,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340240231,1.2492,3408.5,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340240535,3.99756154,3408.5,3408.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1738340240737,0.00439896,3408.6,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1738340241033,2.7527605,3408.6,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1738340241433,2.7527605,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340241739,2.74836154,3408.3,3408.2,3.79453]
["bitfinex-derivatives","ETHF0:USTF0",1738340242139,0.00439896,3408.6,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1738340242539,2.7527605,3408.6,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1738340243338,4.3572,3410.0,3408.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738340243634,4.3572,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340243635,1.9165705,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340243837,1.9165705,3410.0,3409.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1738340245128,1.9165705,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340245533,1.9165705,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340245735,1.9165705,3409.7,3409.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1738340245935,0.58657,3409.1,3408.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1738340246137,0.58658,3409.1,3408.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1738340246432,3.2078,3409.2,3408.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1738340246433,1.9165705,3408.7,3408.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1738340250145,1.9165705,3408.7,3408.6,41.38665]
["bitfinex-derivatives","ETHF0:USTF0",1738340251942,2.0165705,3408.7,3408.6,41.38665]
["bitfinex-derivatives","ETHF0:USTF0",1738340252346,2.0165705,3408.7,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340252738,2.0165705,3408.7,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340252939,1.9165705,3408.3,3408.0,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340253137,1.9165705,3408.1,3408.0,0.59115896]
["bitfinex-derivatives","ETHF0:USTF0",1738340253446,1.9165705,3408.1,3408.0,40.80439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340253935,2.5033105,3408.1,3408.0,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340254138,0.5868,3407.8,3407.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1738340254338,0.5868,3407.8,3406.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738340254339,1.9165705,3407.4,3407.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1738340254647,1.9165705,3407.1,3407.0,41.38693]
["bitfinex-derivatives","ETHF0:USTF0",1738340256435,3.2078,3407.9,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340256638,1.9165705,3407.2,3407.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1738340256843,3.2078,3407.9,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340257041,1.1417,3408.2,3407.2,4.67502]
["bitfinex-derivatives","ETHF0:USTF0",1738340257240,1.9165705,3407.7,3407.3,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1738340257444,1.9165705,3407.7,3407.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1738340258041,1.9165705,3407.7,3407.6,41.38683]
["bitfinex-derivatives","ETHF0:USTF0",1738340258447,1.1417,3408.2,3408.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1738340258636,1.9165705,3407.7,3407.6,41.38683]
["bitfinex-derivatives","ETHF0:USTF0",1738340259042,1.1417,3408.2,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340259239,1.9165705,3407.9,3407.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340260146,0.58681,3407.8,3407.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1738340260351,1.9165705,3407.3,3407.2,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738340260648,1.9165705,3407.3,3407.2,44.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738340262350,1.9165705,3407.3,3406.7,1.47184896]
["bitfinex-derivatives","ETHF0:USTF0",1738340262552,1.9165705,3407.0,3406.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1738340263244,1.9165705,3407.0,3406.9,0.95389907]
["bitfinex-derivatives","ETHF0:USTF0",1738340263647,1.9165705,3407.0,3406.9,0.36694907]
["bitfinex-derivatives","ETHF0:USTF0",1738340263851,1.9165705,3407.0,3406.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340264052,1.9165705,3406.8,3406.7,0.59137896]
["bitfinex-derivatives","ETHF0:USTF0",1738340264347,5.1243705,3406.8,3405.7,4.67567]
["bitfinex-derivatives","ETHF0:USTF0",1738340264553,3.2078,3406.8,3406.2,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738340264753,1.9165705,3405.9,3405.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738340264947,1.9165705,3405.9,3405.8,1.54144583]
["bitfinex-derivatives","ETHF0:USTF0",1738340265141,1.9165705,3405.9,3405.8,0.9541807]
["bitfinex-derivatives","ETHF0:USTF0",1738340265647,1.9165705,3405.9,3405.7,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738340265847,1.9165705,3405.8,3405.7,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738340266248,1.9165705,3405.8,3405.7,4.16201728]
["bitfinex-derivatives","ETHF0:USTF0",1738340266956,1.9165705,3405.8,3405.7,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738340267148,1.9165705,3405.8,3405.7,0.9541988]
["bitfinex-derivatives","ETHF0:USTF0",1738340267456,1.9165705,3405.8,3405.7,0.95421718]
["bitfinex-derivatives","ETHF0:USTF0",1738340268446,0.00439896,3406.2,3406.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1738340268649,3.2078,3407.2,3406.1,4.16198557]
["bitfinex-derivatives","ETHF0:USTF0",1738340268844,3.2078,3407.2,3405.5,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340268845,3.2078,3407.2,3407.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1738340269048,3.2078,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340269347,5.1243705,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340269754,5.1243705,3407.2,3407.0,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1738340269947,1.9165705,3407.1,3407.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1738340270344,1.9165705,3407.1,3407.0,41.38693]
["bitfinex-derivatives","ETHF0:USTF0",1738340271958,1.9165705,3407.1,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340272155,1.9165705,3406.7,3406.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738340272360,1.9165705,3406.8,3406.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1738340272559,1.9165705,3406.8,3406.7,0.9539369]
["bitfinex-derivatives","ETHF0:USTF0",1738340273151,1.9165705,3406.8,3406.7,0.95392268]
["bitfinex-derivatives","ETHF0:USTF0",1738340273658,1.9165705,3406.8,3406.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1738340274257,1.9165705,3406.8,3406.7,0.95393721]
["bitfinex-derivatives","ETHF0:USTF0",1738340275254,1.18169896,3407.5,3406.8,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1738340275566,1.9165705,3407.0,3406.9,0.95388484]
["bitfinex-derivatives","ETHF0:USTF0",1738340276059,1.9165705,3407.0,3406.9,4.16168484]
["bitfinex-derivatives","ETHF0:USTF0",1738340276352,0.00439896,3407.5,3407.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1738340276749,1.92096946,3407.5,3407.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1738340277453,0.00439896,3407.5,3407.4,0.95376057]
["bitfinex-derivatives","ETHF0:USTF0",1738340277649,0.00439896,3407.5,3407.4,1.54076099]
["bitfinex-derivatives","ETHF0:USTF0",1738340278254,0.00439896,3407.5,3407.4,0.95376057]
["bitfinex-derivatives","ETHF0:USTF0",1738340278660,0.00439896,3407.5,3407.4,1.54080608]
["bitfinex-derivatives","ETHF0:USTF0",1738340278855,0.00439896,3407.5,3407.4,42.34069457]
["bitfinex-derivatives","ETHF0:USTF0",1738340279753,0.00439896,3407.5,3407.4,42.34073834]
["bitfinex-derivatives","ETHF0:USTF0",1738340280052,0.00439896,3407.5,3407.4,41.75371945]
["bitfinex-derivatives","ETHF0:USTF0",1738340280256,0.00439896,3407.5,3407.4,0.95371945]
["bitfinex-derivatives","ETHF0:USTF0",1738340280860,0.00439896,3407.5,3407.4,1.54072363]
["bitfinex-derivatives","ETHF0:USTF0",1738340282369,1.92096946,3407.5,3407.4,1.54072663]
["bitfinex-derivatives","ETHF0:USTF0",1738340282563,1.92096946,3407.5,3407.4,0.95373178]
["bitfinex-derivatives","ETHF0:USTF0",1738340282752,1.92096946,3407.5,3407.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1738340282955,1.92096946,3407.5,3407.4,0.9537638]
["bitfinex-derivatives","ETHF0:USTF0",1738340283855,1.92096946,3407.5,3407.4,1.54077639]
["bitfinex-derivatives","ETHF0:USTF0",1738340284057,0.00439896,3407.5,3407.4,1.54077639]
["bitfinex-derivatives","ETHF0:USTF0",1738340284254,0.1,3408.7,3408.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1738340284858,2.0165705,3408.7,3408.6,41.38666]
["bitfinex-derivatives","ETHF0:USTF0",1738340285053,2.0165705,3408.7,3408.6,41.75344383]
["bitfinex-derivatives","ETHF0:USTF0",1738340285656,0.00439896,3409.0,3408.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1738340285864,2.075,3410.0,3409.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1738340286067,2.075,3410.0,3409.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1738340286258,1.9165705,3409.8,3409.7,3.79427]
["bitfinex-derivatives","ETHF0:USTF0",1738340286562,1.9165705,3409.8,3409.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1738340286955,5.7108305,3409.8,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1738340287160,5.7108305,3409.8,3409.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1738340287161,1.9165705,3409.2,3409.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1738340287360,1.9165705,3409.2,3409.1,0.95327506]
["bitfinex-derivatives","ETHF0:USTF0",1738340287555,1.9165705,3409.2,3409.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1738340287757,1.9165705,3409.2,3408.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738340287966,1.9165705,3408.7,3408.6,3.79446]
["bitfinex-derivatives","ETHF0:USTF0",1738340288156,1.9165705,3408.7,3408.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1738340288353,2.66148,3409.7,3409.2,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1738340288665,2.66148,3409.7,3408.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738340288666,1.68452484,3408.8,3408.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738340289057,2.075,3409.7,3409.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1738340289258,3.2078,3409.8,3409.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1738340289662,0.58647,3409.7,3409.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1738340289873,1.68452484,3409.1,3409.0,3.79439]
["bitfinex-derivatives","ETHF0:USTF0",1738340290365,0.00439896,3410.1,3409.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340290561,0.00439896,3410.1,3410.0,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1738340290968,1.6889238,3410.1,3409.5,4.67403]
["bitfinex-derivatives","ETHF0:USTF0",1738340291264,1.68452484,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340291563,1.68452484,3408.7,3408.6,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738340292760,1.68452484,3408.7,3408.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1738340292963,1.68452484,3408.4,3408.3,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340293169,1.68452484,3408.4,3408.3,0.59110896]
["bitfinex-derivatives","ETHF0:USTF0",1738340293368,1.68452484,3408.4,3408.3,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340293767,1.68452484,3408.4,3408.3,0.59110896]
["bitfinex-derivatives","ETHF0:USTF0",1738340293962,3.2078,3408.8,3408.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738340294159,4.89232484,3408.8,3408.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738340294365,2.1666,3409.5,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1738340294766,3.85112484,3409.5,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1738340294972,1.68452484,3409.5,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1738340295873,1.68452484,3409.5,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340296165,1.68452484,3409.4,3409.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1738340296369,3.2078,3410.0,3408.9,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1738340296569,1.68452484,3409.2,3409.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1738340296762,3.2078,3409.6,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340296964,1.68452484,3408.8,3408.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738340297769,1.68452484,3408.8,3408.3,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340297970,0.5866,3409.0,3408.6,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738340297971,1.68452484,3408.7,3408.6,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738340298165,1.68452484,3408.4,3408.3,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340298369,1.68452484,3408.4,3408.3,0.59110896]
["bitfinex-derivatives","ETHF0:USTF0",1738340298573,1.68452484,3408.4,3408.3,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340298777,1.68452484,3408.4,3408.3,40.80439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340298974,1.68452484,3408.4,3408.3,41.39110896]
["bitfinex-derivatives","ETHF0:USTF0",1738340300767,2.27121484,3408.4,3408.3,40.80439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340301071,2.27121484,3408.4,3406.0,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1738340301072,5.0,3408.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340301264,1.68452484,3406.8,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340301467,1.68452484,3406.8,3406.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1738340301669,1.68452484,3406.8,3406.7,0.9539392]
["bitfinex-derivatives","ETHF0:USTF0",1738340301870,1.68452484,3406.8,3406.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1738340303670,0.00439896,3407.1,3407.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1738340303971,2.1031,3408.3,3407.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1738340303972,3.2078,3408.0,3407.0,0.36690828]
["bitfinex-derivatives","ETHF0:USTF0",1738340304168,1.68452484,3407.1,3407.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1738340304968,1.68452484,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340305174,1.68452484,3406.8,3406.7,3.79478]
["bitfinex-derivatives","ETHF0:USTF0",1738340306975,2.17549896,3407.4,3406.7,3.79478]
["bitfinex-derivatives","ETHF0:USTF0",1738340306976,8.96e-06,3407.4,3407.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1738340307176,3.2078,3408.6,3408.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1738340307375,1.68452484,3407.8,3407.5,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1738340307570,1.68452484,3407.8,3407.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1738340307775,1.68452484,3407.8,3407.7,41.38681]
["bitfinex-derivatives","ETHF0:USTF0",1738340309774,1.68452484,3407.8,3407.7,44.59461]
["bitfinex-derivatives","ETHF0:USTF0",1738340310079,3.2078,3409.0,3408.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1738340310273,1.01618484,3408.9,3408.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1738340310675,1.01618484,3408.9,3408.8,3.79442]
["bitfinex-derivatives","ETHF0:USTF0",1738340310882,1.01618484,3408.9,3408.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1738340313195,1.01618484,3408.9,3408.8,3.79442]
["bitfinex-derivatives","ETHF0:USTF0",1738340313789,1.01618484,3408.9,3408.8,44.59442]
["bitfinex-derivatives","ETHF0:USTF0",1738340314588,0.00286114,3409.2,3409.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1738340314790,3.2078,3409.9,3409.1,0.36668102]
["bitfinex-derivatives","ETHF0:USTF0",1738340314989,1.01618484,3409.8,3409.4,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1738340315194,1.01618484,3409.8,3409.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1738340315793,3.2078,3410.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340315993,1.01618484,3410.0,3409.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1738340317295,0.58644,3409.9,3409.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1738340317502,1.60268484,3409.6,3409.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1738340317702,1.01618484,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340317904,1.01618484,3409.0,3408.9,4.16113031]
["bitfinex-derivatives","ETHF0:USTF0",1738340318100,1.01618484,3409.0,3408.7,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1738340318294,1.01618484,3408.9,3408.7,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1738340318496,1.01618484,3408.9,3408.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1738340318691,1.01618484,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340318899,1.01618484,3408.9,3408.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1738340319204,0.58648,3409.7,3408.5,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340319205,3.2078,3409.0,3408.5,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340319501,1.01618484,3408.8,3408.6,0.36677872]
["bitfinex-derivatives","ETHF0:USTF0",1738340319705,1.01618484,3408.6,3408.5,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340320398,1.01618484,3408.6,3408.5,0.59106896]
["bitfinex-derivatives","ETHF0:USTF0",1738340320603,1.01618484,3408.6,3408.5,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340321091,4.22398484,3408.6,3408.5,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340321396,4.81065484,3408.6,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340321601,1.01618484,3408.1,3408.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1738340321793,1.01618484,3408.1,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340321794,1.01618484,3407.8,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340321994,3.2078,3408.1,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340321995,1.01618484,3407.6,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340322197,1.01618484,3407.6,3407.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1738340322504,1.01618484,3407.6,3407.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1738340322703,0.00439896,3407.9,3407.2,0.59129896]
["bitfinex-derivatives","ETHF0:USTF0",1738340322704,1.01618484,3407.3,3407.2,0.59129896]
["bitfinex-derivatives","ETHF0:USTF0",1738340322996,1.01618484,3407.3,3407.2,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340323196,1.01618484,3407.3,3407.2,40.80439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340323391,1.01618484,3407.3,3407.2,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340324198,1.01618484,3407.3,3407.2,0.59129896]
["bitfinex-derivatives","ETHF0:USTF0",1738340324399,1.01618484,3407.3,3407.2,0.95821014]
["bitfinex-derivatives","ETHF0:USTF0",1738340324599,0.00439896,3407.9,3407.2,3.57911014]
["bitfinex-derivatives","ETHF0:USTF0",1738340324800,1.01618484,3407.7,3407.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1738340325006,1.01618484,3407.4,3407.2,3.21219896]
["bitfinex-derivatives","ETHF0:USTF0",1738340325209,1.01618484,3407.3,3407.2,3.21219896]
["bitfinex-derivatives","ETHF0:USTF0",1738340325704,1.01618484,3407.3,3407.2,3.79909896]
["bitfinex-derivatives","ETHF0:USTF0",1738340326105,1.01618484,3407.3,3407.2,0.59129896]
["bitfinex-derivatives","ETHF0:USTF0",1738340326307,1.01618484,3407.3,3407.2,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340326497,1.01618484,3407.3,3407.2,0.59129896]
["bitfinex-derivatives","ETHF0:USTF0",1738340327010,1.01618484,3407.3,3407.2,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340327506,4.22398484,3407.3,3407.2,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340327906,1.60306484,3407.3,3407.2,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340328096,1.01618484,3407.3,3407.2,0.59129896]
["bitfinex-derivatives","ETHF0:USTF0",1738340328301,1.01618484,3407.3,3407.2,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340328604,1.01618484,3407.3,3407.2,0.59129896]
["bitfinex-derivatives","ETHF0:USTF0",1738340328907,1.01618484,3407.3,3407.2,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340329108,1.60306484,3407.3,3407.2,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340329309,1.01618484,3407.3,3407.2,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340329803,0.5869,3407.2,3406.4,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1738340330002,3.2078,3406.9,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340330706,3.2078,3408.3,3406.6,0.95407001]
["bitfinex-derivatives","ETHF0:USTF0",1738340330905,6.2726,3408.2,3407.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1738340331097,4.2222,3408.2,3407.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340331509,1.0205838,3407.9,3407.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340331706,1.0205838,3407.9,3407.8,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1738340333702,1.0205838,3407.9,3407.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340334102,1.0205838,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340334302,0.00439896,3407.9,3407.5,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1738340334709,1.01618484,3407.6,3407.5,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1738340335212,1.01618484,3407.6,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340335509,1.01618484,3407.4,3407.3,3.79468]
["bitfinex-derivatives","ETHF0:USTF0",1738340336611,0.00439896,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340336907,1.01618484,3407.8,3407.7,3.79461]
["bitfinex-derivatives","ETHF0:USTF0",1738340337205,0.00439896,3407.9,3407.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340337801,0.00439896,3407.9,3407.8,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1738340338510,0.00439896,3407.9,3407.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340338511,1.0205838,3407.9,3407.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340339005,1.0205838,3407.9,3407.8,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1738340340205,8.96e-06,3407.9,3407.8,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1738340340508,2.1741,3408.7,3408.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1738340340713,2.1741,3408.7,3408.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1738340341106,2.1741,3408.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340341107,3.19028484,3408.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340341302,1.01618484,3408.6,3408.5,3.79447]
["bitfinex-derivatives","ETHF0:USTF0",1738340341502,1.01618484,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340341716,1.01618484,3408.6,3408.3,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340341911,1.01618484,3408.4,3408.3,0.59110896]
["bitfinex-derivatives","ETHF0:USTF0",1738340342715,0.00439896,3408.9,3408.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1738340343012,8.96e-06,3408.9,3408.8,4.16113903]
["bitfinex-derivatives","ETHF0:USTF0",1738340343207,2.1966,3410.5,3408.8,9.16124152]
["bitfinex-derivatives","ETHF0:USTF0",1738340343409,1.01618484,3409.6,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738340343712,1.01618484,3409.6,3409.5,41.3865]
["bitfinex-derivatives","ETHF0:USTF0",1738340344112,1.01618484,3409.6,3409.5,41.75316831]
["bitfinex-derivatives","ETHF0:USTF0",1738340345110,1.01618484,3409.6,3409.5,41.3865]
["bitfinex-derivatives","ETHF0:USTF0",1738340345416,1.01618484,3409.6,3409.5,41.75316192]
["bitfinex-derivatives","ETHF0:USTF0",1738340345619,5.4044,3410.5,3410.3,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1738340345915,1.01618484,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340346116,2.14,3411.1,3410.2,0.36659986]
["bitfinex-derivatives","ETHF0:USTF0",1738340346315,2.14,3411.1,3410.3,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1738340346519,1.01618484,3410.2,3410.1,0.59079896]
["bitfinex-derivatives","ETHF0:USTF0",1738340347010,1.01618484,3410.2,3410.1,3.79859896]
["bitfinex-derivatives","ETHF0:USTF0",1738340347414,1.01618484,3410.2,3410.1,3.21219896]
["bitfinex-derivatives","ETHF0:USTF0",1738340348313,1.01618484,3410.2,3410.1,3.79859896]
["bitfinex-derivatives","ETHF0:USTF0",1738340349112,1.01618484,3410.2,3410.1,4.16519963]
["bitfinex-derivatives","ETHF0:USTF0",1738340349315,3.2078,3410.8,3410.1,3.21219896]
["bitfinex-derivatives","ETHF0:USTF0",1738340349614,1.01618484,3410.2,3410.1,3.79859896]
["bitfinex-derivatives","ETHF0:USTF0",1738340349813,1.01618484,3410.2,3410.1,3.21219896]
["bitfinex-derivatives","ETHF0:USTF0",1738340350013,1.01618484,3410.2,3410.1,3.79859896]
["bitfinex-derivatives","ETHF0:USTF0",1738340350214,1.01618484,3410.2,3410.1,3.21219896]
["bitfinex-derivatives","ETHF0:USTF0",1738340350414,1.60256484,3410.2,3410.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340350620,1.01618484,3410.2,3410.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340350918,1.01618484,3410.2,3409.0,0.2017852]
["bitfinex-derivatives","ETHF0:USTF0",1738340350919,1.46601,3410.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340351108,0.58655,3409.3,3408.8,3.79441]
["bitfinex-derivatives","ETHF0:USTF0",1738340351313,2.0453,3409.2,3408.9,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1738340351513,3.2078,3409.6,3408.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1738340351816,3.2078,3409.6,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1738340352011,3.21219896,3409.6,3408.9,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340352318,0.00439896,3409.6,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738340353117,0.00439896,3409.6,3409.5,41.3865]
["bitfinex-derivatives","ETHF0:USTF0",1738340354513,0.00439896,3409.6,3409.5,41.75313252]
["bitfinex-derivatives","ETHF0:USTF0",1738340355218,0.00439896,3409.6,3409.5,42.81013252]
["bitfinex-derivatives","ETHF0:USTF0",1738340355419,2.0453,3410.4,3410.3,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1738340356118,2.0453,3410.4,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340357024,2.0453,3410.4,3410.3,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1738340357222,5.4475,3410.9,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340357418,8.14437,3410.9,3410.4,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1738340357618,0.58629,3410.8,3410.4,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1738340358123,8.14437,3410.9,3410.5,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1738340358425,7.5581,3410.9,3410.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1738340358718,4.3503,3410.9,3410.8,41.38628]
["bitfinex-derivatives","ETHF0:USTF0",1738340360428,0.58629,3410.8,3410.7,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1738340360722,4.93657,3410.9,3410.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1738340360921,0.5863,3410.8,3410.7,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1738340361124,3.79407,3410.9,3410.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1738340361720,0.58633,3410.6,3410.5,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1738340361927,0.58633,3410.6,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1738340362232,0.58633,3410.6,3409.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1738340362233,0.5865,3409.6,3409.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1738340362523,0.58645,3409.8,3409.4,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1738340362724,0.58655,3409.3,3409.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1738340363122,2.1783,3409.5,3409.0,3.79437]
["bitfinex-derivatives","ETHF0:USTF0",1738340363123,0.58657,3409.2,3409.0,3.79437]
["bitfinex-derivatives","ETHF0:USTF0",1738340363324,0.58655,3409.3,3409.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1738340363920,2.1783,3409.5,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1738340364118,2.1783,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340364318,0.58655,3409.3,3409.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1738340364622,0.58656,3409.2,3409.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1738340364815,3.79433,3409.4,3408.9,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340365018,2.1783,3409.5,3408.9,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340365323,2.1783,3409.5,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1738340365622,2.1783,3409.5,3409.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1738340365828,0.58657,3409.1,3409.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1738340366230,0.58657,3409.1,3409.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1738340366528,0.58659,3409.0,3408.9,0.59099896]
["bitfinex-derivatives","ETHF0:USTF0",1738340366722,0.58659,3409.1,3408.9,0.59099896]
["bitfinex-derivatives","ETHF0:USTF0",1738340366925,0.58659,3409.0,3408.9,0.59099896]
["bitfinex-derivatives","ETHF0:USTF0",1738340367320,0.58659,3409.0,3408.9,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340367525,3.79439,3409.0,3408.9,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340368433,0.5867,3408.4,3408.2,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1738340368620,3.2078,3408.6,3407.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738340368823,0.58675,3408.1,3407.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1738340369026,2.1954,3408.5,3408.1,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738340369224,2.1954,3408.5,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340369421,0.58674,3408.2,3407.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1738340369729,2.19979896,3408.5,3407.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1738340370118,0.58675,3408.1,3407.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1738340370322,1.46674,3408.4,3407.8,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340370527,0.58678,3407.9,3407.8,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340372629,5.0,3407.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340372835,0.58701,3406.6,3406.3,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1738340373034,0.58694,3407.0,3406.6,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1738340373331,3.411559,3407.9,3406.3,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1738340373522,3.2078,3407.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340373725,0.59126896,3407.4,3407.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1738340373927,0.00439896,3407.4,3406.8,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340374132,0.00439896,3407.4,3407.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1738340374329,0.58691,3407.2,3406.8,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340374531,0.58691,3407.2,3406.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1738340374734,0.58692,3407.1,3406.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1738340374931,3.21219896,3407.4,3406.8,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340375128,3.21219896,3407.4,3407.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1738340375129,0.00439896,3407.4,3407.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1738340376635,0.00439896,3407.4,3407.3,41.38688]
["bitfinex-derivatives","ETHF0:USTF0",1738340378131,0.58674,3408.2,3407.3,41.38688]
["bitfinex-derivatives","ETHF0:USTF0",1738340378436,2.1114,3409.5,3407.8,4.67476]
["bitfinex-derivatives","ETHF0:USTF0",1738340378631,3.2078,3408.1,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340378932,4.3034,3409.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340378933,1.46675,3408.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340379133,0.58674,3408.2,3407.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340379338,2.1837,3408.3,3407.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340379339,0.59114896,3408.1,3407.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340379534,0.58676,3408.0,3407.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340379730,3.21219896,3408.1,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340380036,0.58677,3408.0,3407.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340380228,0.58677,3408.0,3407.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1738340380429,3.79894896,3408.1,3407.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1738340380740,0.58676,3408.0,3407.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1738340381035,0.58676,3408.0,3407.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1738340381435,0.00439896,3408.1,3407.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738340381636,0.00439896,3408.1,3407.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1738340381839,0.58676,3408.0,3407.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1738340382134,0.58679,3407.9,3407.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340382743,3.2078,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340383130,0.5868,3407.8,3407.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1738340383331,0.5868,3407.8,3407.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1738340383532,0.5868,3407.8,3407.6,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1738340383736,0.5868,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340384030,0.5868,3407.8,3407.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1738340384430,3.79456,3408.0,3407.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1738340384632,0.00439896,3408.1,3408.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1738340386735,2.1149,3409.1,3408.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1738340386736,3.2078,3409.4,3408.1,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1738340386942,3.2078,3409.4,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340387240,0.58659,3409.0,3408.8,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1738340387443,0.58658,3409.1,3408.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1738340388041,0.58662,3408.8,3408.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340390046,5.0,3408.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340390248,0.58677,3408.0,3407.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1738340390447,0.58674,3408.2,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340390750,0.58676,3408.1,3407.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1738340390943,3.2078,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340391150,3.2078,3408.4,3407.6,4.67485]
["bitfinex-derivatives","ETHF0:USTF0",1738340391350,0.58673,3408.2,3408.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1738340391746,0.00439896,3408.3,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340391958,0.59110896,3408.3,3408.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738340392355,0.00439896,3408.3,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340392555,0.5868,3407.8,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340393256,5.5868,3407.8,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340393765,0.5868,3407.8,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340394062,0.58692,3407.1,3407.0,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1738340394356,0.58698,3406.8,3406.7,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1738340394552,0.58698,3406.8,3406.7,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1738340395162,0.58702,3406.5,3406.4,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340395354,0.58702,3406.5,3406.4,0.37141075]
["bitfinex-derivatives","ETHF0:USTF0",1738340395556,0.58702,3406.5,3406.4,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340395557,3.79482,3406.5,3406.4,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340396060,3.2078,3406.5,3406.4,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340396253,29.31765,3410.4,3406.4,5.95867022]
["bitfinex-derivatives","ETHF0:USTF0",1738340396254,3.2078,3408.0,3406.4,5.95867022]
["bitfinex-derivatives","ETHF0:USTF0",1738340396561,3.2078,3408.0,3407.2,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1738340396562,0.58685,3407.6,3407.2,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1738340396763,0.58685,3407.6,3407.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1738340396764,0.58687,3407.4,3407.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1738340396961,3.2078,3407.6,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340397157,3.2078,3407.6,3406.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738340397158,0.58695,3407.0,3406.8,0.36694378]
["bitfinex-derivatives","ETHF0:USTF0",1738340397358,0.58695,3407.0,3406.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738340397359,0.58695,3407.0,3406.9,0.36694378]
["bitfinex-derivatives","ETHF0:USTF0",1738340397659,3.2078,3407.6,3406.9,0.36694378]
["bitfinex-derivatives","ETHF0:USTF0",1738340397860,0.58686,3407.4,3407.0,0.95386378]
["bitfinex-derivatives","ETHF0:USTF0",1738340398056,3.2078,3407.6,3407.1,0.36695982]
["bitfinex-derivatives","ETHF0:USTF0",1738340398360,3.79464,3407.6,3407.2,0.95383827]
["bitfinex-derivatives","ETHF0:USTF0",1738340398560,3.79464,3407.6,3407.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1738340398757,3.2078,3407.6,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340398956,0.58688,3407.4,3407.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1738340399151,3.2078,3407.6,3407.1,0.36694591]
["bitfinex-derivatives","ETHF0:USTF0",1738340399355,3.79464,3407.6,3407.2,0.95384057]
["bitfinex-derivatives","ETHF0:USTF0",1738340399565,3.79464,3407.6,3407.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1738340399752,3.2078,3407.6,3407.3,0.36694053]
["bitfinex-derivatives","ETHF0:USTF0",1738340400059,2.1047,3407.8,3406.5,5.76835]
["bitfinex-derivatives","ETHF0:USTF0",1738340400060,2.1047,3407.8,3407.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1738340400362,2.6915,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340400562,2.6915,3407.8,3407.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1738340400762,0.00439896,3408.3,3408.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738340401153,3.21219896,3408.3,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340401357,4.67462,3408.2,3407.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1738340401562,0.58683,3407.7,3407.4,0.36689719]
["bitfinex-derivatives","ETHF0:USTF0",1738340401768,0.58683,3407.7,3407.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1738340402058,0.58679,3407.9,3407.4,0.95378306]
["bitfinex-derivatives","ETHF0:USTF0",1738340402361,4.67462,3408.2,3407.4,0.95378306]
["bitfinex-derivatives","ETHF0:USTF0",1738340402362,0.58682,3407.7,3407.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1738340402563,0.58684,3407.6,3407.2,3.79469]
["bitfinex-derivatives","ETHF0:USTF0",1738340402861,0.58684,3407.6,3406.7,1.46747]
["bitfinex-derivatives","ETHF0:USTF0",1738340402862,3.2078,3407.7,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340403054,0.58695,3406.9,3406.8,0.95406923]
["bitfinex-derivatives","ETHF0:USTF0",1738340403258,1.46722,3407.3,3406.3,3.79485]
["bitfinex-derivatives","ETHF0:USTF0",1738340403259,3.2078,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340403464,3.2078,3407.1,3406.5,0.36701562]
["bitfinex-derivatives","ETHF0:USTF0",1738340403660,3.2078,3407.1,3406.6,0.36702737]
["bitfinex-derivatives","ETHF0:USTF0",1738340403860,3.2078,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340404163,3.2078,3407.1,3406.5,0.36700874]
["bitfinex-derivatives","ETHF0:USTF0",1738340404363,0.58686,3407.4,3406.6,0.36700874]
["bitfinex-derivatives","ETHF0:USTF0",1738340404661,0.58681,3407.8,3406.7,4.16193141]
["bitfinex-derivatives","ETHF0:USTF0",1738340404856,0.58682,3407.7,3407.3,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1738340405162,3.2078,3407.9,3407.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1738340405363,0.5868,3407.8,3407.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1738340405562,0.5868,3407.8,3407.5,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1738340405767,0.5868,3407.8,3407.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1738340406260,7.5843,3408.2,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340406461,7.5843,3408.2,3407.3,0.36690577]
["bitfinex-derivatives","ETHF0:USTF0",1738340406666,0.5868,3407.8,3407.4,0.36690577]
["bitfinex-derivatives","ETHF0:USTF0",1738340406963,0.5868,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340407165,0.58679,3407.9,3407.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340407360,0.58676,3408.1,3407.8,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1738340407557,0.58674,3408.1,3407.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738340407759,0.58674,3408.1,3407.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1738340408055,7.5843,3408.2,3407.2,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1738340408258,7.5843,3408.2,3407.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1738340408459,0.58682,3407.7,3407.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1738340408764,0.58682,3407.7,3407.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1738340408961,7.5843,3408.2,3407.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1738340408962,9.05116,3408.2,3407.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1738340409162,1.46687,3408.1,3407.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1738340409361,0.58682,3407.7,3407.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1738340409556,0.58684,3407.6,3407.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1738340409966,1.46704,3407.7,3406.8,2.72226]
["bitfinex-derivatives","ETHF0:USTF0",1738340410263,0.58702,3406.5,3406.4,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340410962,3.2078,3406.8,3406.4,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340411160,0.58702,3406.5,3406.4,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340412261,0.58699,3406.7,3406.4,0.59141896]
["bitfinex-derivatives","ETHF0:USTF0",1738340412566,3.2078,3406.8,3406.4,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340412761,0.58702,3406.5,3406.4,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340413462,3.2078,3406.8,3406.0,1.02734181]
["bitfinex-derivatives","ETHF0:USTF0",1738340413765,0.58709,3406.1,3406.0,1.02734181]
["bitfinex-derivatives","ETHF0:USTF0",1738340414162,0.58706,3406.3,3406.1,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1738340414360,3.2078,3406.8,3406.0,1.02734181]
["bitfinex-derivatives","ETHF0:USTF0",1738340414559,0.58704,3406.4,3406.2,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738340414759,0.58704,3406.5,3406.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1738340414960,0.00439896,3406.7,3406.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340415169,0.58707,3406.2,3406.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340415960,1.47189896,3406.7,3406.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340415961,0.00439896,3406.7,3406.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340416369,0.587,3406.6,3406.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1738340416668,0.00439896,3406.7,3406.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738340419473,8.96e-06,3406.7,3406.6,0.95399026]
["bitfinex-derivatives","ETHF0:USTF0",1738340419661,3.42015997,3408.4,3406.6,5.95403715]
["bitfinex-derivatives","ETHF0:USTF0",1738340419968,3.42015997,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340420164,3.2078,3408.4,3408.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738340420465,0.58672,3408.3,3407.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1738340420668,3.2078,3408.4,3407.7,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1738340420860,3.21219896,3408.4,3407.8,0.36685851]
["bitfinex-derivatives","ETHF0:USTF0",1738340421063,3.21219896,3408.4,3408.1,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738340421664,3.21219896,3408.4,3407.7,2.15919896]
["bitfinex-derivatives","ETHF0:USTF0",1738340421863,3.21219896,3408.4,3408.2,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1738340422568,0.00439896,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340422767,0.00439896,3408.4,3408.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1738340424270,3.2078,3409.0,3408.2,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738340424468,3.2078,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340424669,3.2078,3409.0,3408.7,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1738340424871,3.2078,3409.0,3408.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1738340426978,3.2078,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340427172,3.79441,3409.0,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340427473,3.2078,3409.0,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340427674,0.58662,3408.8,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340427863,0.58662,3408.8,3408.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738340428071,2.054,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340428266,2.64062,3408.9,3408.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1738340428574,2.054,3408.9,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1738340429383,2.64061,3408.9,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1738340429677,2.64061,3408.9,3408.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1738340430673,2.054,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340430872,3.79439,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340430873,3.2078,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340431072,0.00439896,3409.3,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340431471,0.58655,3409.2,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340431779,0.58655,3409.2,3408.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1738340432170,0.58663,3408.8,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340432374,0.58661,3408.9,3408.5,3.79447]
["bitfinex-derivatives","ETHF0:USTF0",1738340432873,3.2078,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340433174,3.2078,3409.0,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340433479,3.2078,3409.0,3408.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738340433480,0.58664,3408.7,3408.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738340433673,2.0749,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340433880,3.79439,3409.0,3408.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738340434081,3.2078,3409.0,3408.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738340434268,3.2078,3409.0,3408.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1738340434473,3.2078,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340434474,0.00439896,3409.3,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340434678,0.00439896,3409.3,3409.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1738340435177,0.00439896,3409.3,3408.6,5.72185]
["bitfinex-derivatives","ETHF0:USTF0",1738340435178,0.00439896,3409.3,3409.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1738340435378,0.00439896,3409.3,3409.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1738340437279,0.00439896,3409.3,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340437782,0.00439896,3409.3,3409.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1738340437971,0.00439896,3409.3,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340438375,0.59093896,3409.3,3409.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1738340438983,0.00439896,3409.3,3409.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1738340439883,0.58656,3409.2,3408.9,3.79439]
["bitfinex-derivatives","ETHF0:USTF0",1738340440074,0.00439896,3409.3,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340440280,0.58659,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340440787,3.2078,3409.0,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1738340440987,3.2078,3409.0,3408.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1738340440988,0.58664,3408.7,3408.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1738340441191,0.58662,3408.9,3408.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1738340441691,0.58662,3408.8,3408.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1738340441880,3.2078,3409.0,3408.7,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1738340442076,3.2078,3409.0,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340442282,3.7944,3409.0,3408.7,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1738340442777,3.2078,3409.0,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340442984,0.58665,3408.7,3408.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1738340443183,1.9951,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340443378,2.58171,3408.9,3408.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1738340443686,1.9951,3408.9,3408.7,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1738340444184,1.9951,3408.9,3408.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1738340444392,0.58657,3409.1,3408.8,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1738340444585,0.58657,3409.1,3408.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738340444786,2.128,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340444990,2.128,3409.2,3409.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1738340446395,1.99949896,3409.3,3409.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1738340446683,1.99949896,3409.3,3408.7,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1738340446889,1.99949896,3409.3,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340447083,2.58604896,3409.3,3408.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1738340447283,0.58656,3409.2,3409.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1738340447483,3.2078,3409.1,3408.0,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1738340447787,1.99949896,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340447989,1.99949896,3409.3,3409.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1738340448187,1.99949896,3409.3,3408.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1738340448397,1.99949896,3409.3,3408.8,0.36675461]
["bitfinex-derivatives","ETHF0:USTF0",1738340448585,1.99949896,3409.3,3408.9,0.36675828]
["bitfinex-derivatives","ETHF0:USTF0",1738340448788,1.99949896,3409.3,3409.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1738340448789,2.58603896,3409.3,3409.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1738340448987,2.58603896,3409.3,3409.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1738340449189,1.99949896,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340449387,2.58604896,3409.3,3409.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1738340450190,2.58604896,3409.3,3409.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1738340450496,2.58604896,3409.3,3409.1,0.95331633]
["bitfinex-derivatives","ETHF0:USTF0",1738340450796,2.58604896,3409.3,3409.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1738340451197,2.58604896,3409.3,3408.6,4.67442]
["bitfinex-derivatives","ETHF0:USTF0",1738340451198,1.99949896,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340451498,1.99949896,3409.3,3408.7,0.95357324]
["bitfinex-derivatives","ETHF0:USTF0",1738340451690,0.58666,3408.7,3408.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1738340451890,3.2078,3408.9,3408.5,0.36680594]
["bitfinex-derivatives","ETHF0:USTF0",1738340452093,2.021,3408.6,3408.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1738340452389,2.021,3408.6,3407.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1738340452390,3.2078,3408.4,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340452590,0.58678,3407.9,3407.8,0.95386445]
["bitfinex-derivatives","ETHF0:USTF0",1738340452795,0.58678,3407.9,3407.8,0.36687094]
["bitfinex-derivatives","ETHF0:USTF0",1738340452994,0.58674,3408.2,3407.8,0.36687094]
["bitfinex-derivatives","ETHF0:USTF0",1738340453189,0.58676,3408.0,3407.9,0.36687094]
["bitfinex-derivatives","ETHF0:USTF0",1738340453590,0.58676,3408.0,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340453591,0.5868,3407.8,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340453789,0.5868,3407.8,3407.7,0.37129997]
["bitfinex-derivatives","ETHF0:USTF0",1738340454391,0.5868,3407.8,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340454794,3.42752,3408.3,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340454795,1.9607,3408.3,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340455191,0.58677,3408.0,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340455501,0.58678,3407.9,3407.8,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1738340455699,0.5868,3407.8,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340457195,3.2078,3408.0,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340457495,3.2078,3408.0,3407.8,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1738340457496,0.58678,3407.9,3407.8,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1738340457698,3.2078,3408.0,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340457905,3.2078,3408.0,3407.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1738340457906,0.58679,3407.9,3407.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1738340458198,3.2078,3408.0,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340458199,0.5868,3407.8,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340458397,2.6758,3407.8,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340459399,5.8836,3407.8,3407.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340460304,0.58695,3407.0,3406.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738340460498,0.58692,3407.1,3406.8,0.36697391]
["bitfinex-derivatives","ETHF0:USTF0",1738340460701,0.58686,3407.5,3407.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1738340461004,0.58689,3407.3,3407.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1738340461206,0.587,3406.7,3406.6,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1738340461405,0.58694,3407.0,3406.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1738340461700,0.00439896,3407.0,3406.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1738340461901,0.00439896,3407.0,3406.9,0.3669798]
["bitfinex-derivatives","ETHF0:USTF0",1738340462104,0.58701,3406.6,3406.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1738340462299,0.00439896,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340462607,0.58702,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340462801,0.58704,3406.4,3406.3,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340463705,7.09696895,3406.4,3405.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1738340463900,3.2078,3405.5,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340464106,0.58724,3405.2,3405.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1738340464401,0.58723,3405.3,3405.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1738340464608,0.58722,3405.4,3405.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1738340464906,3.2078,3405.5,3404.8,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340465306,3.2078,3404.9,3403.4,3.80779755]
["bitfinex-derivatives","ETHF0:USTF0",1738340465502,3.956,3405.4,3403.3,0.94521756]
["bitfinex-derivatives","ETHF0:USTF0",1738340465503,0.58755,3403.4,3403.3,0.94521756]
["bitfinex-derivatives","ETHF0:USTF0",1738340466398,3.2078,3403.5,3403.3,0.94521756]
["bitfinex-derivatives","ETHF0:USTF0",1738340466997,0.58755,3403.4,3403.3,0.94521756]
["bitfinex-derivatives","ETHF0:USTF0",1738340467199,3.2078,3403.5,3403.3,0.94521756]
["bitfinex-derivatives","ETHF0:USTF0",1738340467612,0.58755,3403.4,3403.3,0.94521756]
["bitfinex-derivatives","ETHF0:USTF0",1738340468400,5.58755,3403.4,3403.3,0.94521756]
["bitfinex-derivatives","ETHF0:USTF0",1738340468600,0.58759,3403.2,3403.1,9.02036804]
["bitfinex-derivatives","ETHF0:USTF0",1738340469306,0.58761,3403.1,3403.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340469509,3.79541,3403.1,3403.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340471510,3.79541,3403.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340471511,1.46913,3402.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340471705,3.20562613,3402.0,3401.7,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1738340472009,3.20562613,3402.0,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340472210,1.46913,3402.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340472211,3.2078,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340472505,3.2078,3401.6,3400.8,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340472711,0.00440548,3401.5,3400.8,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340473012,0.59228548,3401.5,3401.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738340473208,0.00440548,3401.5,3401.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738340473405,0.00440548,3401.5,3401.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738340474008,0.00440548,3401.5,3401.4,41.3879]
["bitfinex-derivatives","ETHF0:USTF0",1738340475112,0.00440548,3401.5,3401.4,46.3879]
["bitfinex-derivatives","ETHF0:USTF0",1738340475308,3.2078,3402.5,3401.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340475510,0.58774,3402.4,3401.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738340475816,3.79558,3402.1,3401.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1738340476007,3.2078,3402.1,3401.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1738340476208,3.2078,3402.1,3401.6,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1738340476408,3.21220548,3402.1,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340476609,0.5878,3402.0,3401.5,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1738340476810,0.58782,3401.9,3401.4,41.38789]
["bitfinex-derivatives","ETHF0:USTF0",1738340477018,3.21220548,3402.1,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340477210,3.79998548,3402.1,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340477416,3.21220548,3402.1,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340477920,3.21220548,3402.1,3402.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738340478119,0.00440548,3402.1,3402.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738340479217,0.00440548,3402.1,3401.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738340479417,0.00440548,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340479809,0.00440548,3402.1,3402.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738340480818,0.00440548,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340481013,0.00440548,3402.1,3402.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738340481212,0.00440548,3402.1,3401.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738340481413,0.00440548,3402.1,3401.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738340481621,0.00440548,3402.1,3401.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738340481825,0.00440548,3402.1,3402.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738340483521,0.00440548,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340483726,0.58781,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340484027,0.59219548,3402.1,3401.7,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1738340484229,0.59218548,3402.1,3401.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1738340484527,0.5878,3402.0,3401.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1738340484728,0.59219548,3402.1,3401.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1738340484919,3.2078,3402.9,3402.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738340485115,0.58768,3402.7,3402.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1738340485317,3.2078,3402.9,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340485723,0.58772,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340485926,3.2078,3402.9,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340486121,0.58772,3402.5,3402.2,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738340486328,0.00440548,3402.6,3402.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738340487528,0.58771,3402.5,3402.2,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738340487825,0.00440548,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340488324,0.00440548,3402.6,3402.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1738340488628,0.00440548,3402.6,3402.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738340488823,0.59209548,3402.6,3402.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738340489026,0.00440548,3402.6,3402.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738340490335,0.58772,3402.5,3402.3,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738340490628,0.59210548,3402.6,3402.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1738340490934,0.00440548,3402.6,3402.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738340491236,0.00440548,3402.6,3402.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1738340491428,0.59210548,3402.6,3402.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1738340491731,0.59210548,3402.6,3402.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738340491926,0.58773,3402.4,3402.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738340492132,3.2078,3402.5,3402.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738340492331,0.00440548,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340492531,0.00440548,3402.6,3402.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738340497724,3.2078,3404.1,3403.4,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1738340497932,0.58747,3403.9,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340498138,0.58754,3403.5,3403.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738340498329,0.58754,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340498330,3.2078,3404.0,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340498530,0.58748,3403.9,3403.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340498730,0.00440548,3403.8,3403.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1738340498929,0.00440548,3403.8,3403.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340499230,3.2078,3403.6,3403.5,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340499435,0.58754,3403.5,3403.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340499732,0.58754,3403.5,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340499941,0.58754,3403.5,3403.4,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1738340500131,0.00440548,3403.8,3403.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340500438,0.59190548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340500638,0.00440548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340500839,0.59188548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340501031,0.00440548,3403.8,3403.2,1.47338548]
["bitfinex-derivatives","ETHF0:USTF0",1738340501237,0.58751,3403.7,3403.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1738340501931,0.00440548,3403.8,3403.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340502130,0.00440548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340502131,3.79970548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340502637,0.58753,3403.6,3403.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738340503138,3.21220548,3403.8,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340503333,0.58757,3403.4,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340504243,0.58757,3403.3,3403.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340504633,0.58757,3403.3,3403.2,0.59199548]
["bitfinex-derivatives","ETHF0:USTF0",1738340504843,0.58757,3403.3,3403.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340507333,0.58774,3402.3,3402.2,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738340507649,0.58775,3402.3,3402.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738340507842,3.2078,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340508145,0.58777,3402.2,3402.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738340508338,3.2078,3402.4,3402.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738340508339,3.79553,3402.4,3402.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738340510240,3.2078,3402.4,3402.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738340510839,3.2078,3402.4,3401.8,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340511041,0.58777,3402.2,3402.1,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738340511342,3.2078,3402.4,3401.8,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340511645,2.1355,3402.7,3402.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738340511646,0.58773,3402.5,3402.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738340511835,3.2078,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340512039,0.58769,3402.6,3402.5,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738340513349,3.2078,3402.8,3401.9,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1738340514144,0.58772,3402.5,3402.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1738340515042,0.58772,3402.5,3401.9,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1738340515043,3.2078,3402.8,3401.9,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1738340515248,0.5877,3402.6,3402.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738340515549,4.67696,3402.8,3402.1,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738340515848,4.67696,3402.8,3401.8,3.21220548]
["bitfinex-derivatives","ETHF0:USTF0",1738340515849,3.2078,3402.8,3402.2,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738340516044,4.67698,3402.8,3402.2,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738340516244,0.58773,3402.4,3402.3,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738340516950,0.58777,3402.2,3402.1,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738340517149,0.58777,3402.2,3401.5,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1738340517352,0.58775,3402.3,3402.2,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738340517849,4.67698,3402.8,3402.3,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738340517850,3.79554,3402.4,3402.3,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738340518048,0.5877,3402.6,3402.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738340520150,3.2078,3403.4,3402.2,3.21220548]
["bitfinex-derivatives","ETHF0:USTF0",1738340520352,0.58762,3403.1,3403.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738340520852,3.2078,3403.4,3402.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738340520853,0.58767,3402.9,3402.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738340521153,3.44116,3403.3,3402.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1738340521353,0.58769,3402.7,3402.6,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1738340521549,3.2078,3403.0,3402.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1738340521752,0.58764,3402.9,3402.8,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738340522457,1.9722,3403.3,3402.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1738340522650,2.55977,3403.3,3403.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738340522850,0.58757,3403.3,3403.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738340523050,3.2078,3403.4,3402.3,44.7208]
["bitfinex-derivatives","ETHF0:USTF0",1738340523242,0.58759,3403.3,3403.2,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340523449,3.79536,3403.4,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340524355,0.58756,3403.4,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340524558,3.2078,3403.6,3402.8,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1738340524759,0.5876,3403.3,3403.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738340525354,0.58766,3402.9,3402.8,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1738340525559,0.58763,3403.0,3402.9,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738340526451,0.58763,3403.0,3402.4,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1738340526452,0.58762,3403.1,3403.0,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738340526653,0.58757,3403.4,3403.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738340526953,0.5876,3403.2,3403.1,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738340527451,3.2078,3403.6,3402.6,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1738340527653,0.58755,3403.5,3403.4,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340528257,0.58757,3403.4,3403.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738340528458,3.79534,3403.6,3403.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340528653,0.58757,3403.4,3403.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738340528855,0.58756,3403.5,3403.4,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340529460,3.2078,3403.6,3403.0,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1738340529760,3.79533,3403.6,3403.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340530151,3.2078,3403.6,3403.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340530958,3.79532,3403.6,3403.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340531153,3.2078,3403.6,3403.1,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1738340531361,0.58758,3403.4,3403.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738340532959,3.2078,3403.6,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340533262,0.58761,3403.1,3403.0,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1738340533567,3.2078,3403.6,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340533755,3.2078,3403.6,3403.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340533956,3.79532,3403.6,3403.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340534365,0.58758,3403.4,3403.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738340534863,0.58754,3403.5,3403.4,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340535065,0.58754,3403.5,3403.0,4.67684]
["bitfinex-derivatives","ETHF0:USTF0",1738340535066,3.2078,3403.6,3403.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340535261,3.79532,3403.6,3403.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340535456,0.58752,3403.6,3403.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340535658,0.00440548,3403.8,3403.1,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1738340535855,0.59191548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340536171,0.58762,3403.1,3403.0,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738340536362,3.2078,3403.3,3402.5,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738340536561,3.2078,3402.9,3402.5,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738340536757,3.2078,3403.3,3402.6,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1738340537069,3.57078,3403.7,3403.5,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340537070,0.58754,3403.6,3403.5,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340537265,0.58754,3403.6,3402.7,2.93838]
["bitfinex-derivatives","ETHF0:USTF0",1738340537266,3.2078,3403.7,3402.9,1.46908]
["bitfinex-derivatives","ETHF0:USTF0",1738340537473,0.58754,3403.6,3403.5,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340538068,0.58755,3403.5,3403.4,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738340538365,0.58753,3403.6,3403.5,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340538562,3.2078,3403.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340538766,3.79533,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340538970,3.2078,3403.7,3403.1,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1738340539264,0.58754,3403.6,3403.5,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340539565,0.00440548,3403.8,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340539770,0.59190548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340540070,0.5875,3403.7,3403.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1738340540971,0.00440548,3403.8,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340541165,0.00440548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340542268,0.58752,3403.7,3403.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340542462,0.58754,3403.6,3403.5,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340543863,0.00440548,3403.8,3403.1,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738340544060,0.00440548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340544671,0.00440548,3403.8,3403.4,4.67667]
["bitfinex-derivatives","ETHF0:USTF0",1738340544672,0.00440548,3403.8,3403.5,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340544973,0.58752,3403.7,3403.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340545562,0.58752,3403.7,3403.4,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340545563,0.58755,3403.5,3403.4,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340545965,3.2078,3403.7,3403.1,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1738340546161,3.79531,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340546365,0.58751,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340546869,3.2078,3403.7,3403.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1738340547164,3.2078,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340547165,5.3063,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340547368,0.58762,3403.1,3403.0,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738340547870,3.2078,3403.3,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340548071,3.2078,3403.3,3403.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738340548072,0.5876,3403.3,3403.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738340548872,0.58761,3403.2,3403.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738340549675,2.1124,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340549866,0.58758,3403.3,3403.2,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738340550261,5.89381,3403.7,3403.1,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1738340550467,0.00440548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340551372,0.59188548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340551768,0.00440548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340552170,0.59188548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340552375,0.00440548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340552766,0.00440548,3403.8,3403.7,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1738340553076,1.1313555,3405.1,3403.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738340553077,13.13917111,3404.8,3403.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738340553375,13.13917111,3404.8,3404.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738340553677,12.55185111,3404.8,3404.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738340554474,0.00440548,3405.1,3405.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1738340555173,0.59166548,3405.1,3405.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1738340555473,0.00440548,3405.1,3405.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1738340555971,0.00440548,3405.1,3404.4,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340556176,0.58736,3404.5,3404.4,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340556867,2.56616,3404.5,3404.4,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340558074,1.46866,3404.0,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340558271,1.46866,3404.0,3402.6,3.54461]
["bitfinex-derivatives","ETHF0:USTF0",1738340558272,0.5876,3403.2,3403.1,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738340558475,0.58758,3403.3,3403.2,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340558672,0.5876,3403.2,3403.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738340558870,0.58761,3403.1,3403.0,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738340559270,0.5876,3403.2,3403.1,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738340559466,0.5876,3403.2,3402.7,3.93300548]
["bitfinex-derivatives","ETHF0:USTF0",1738340559467,0.00440548,3403.4,3402.7,3.93300548]
["bitfinex-derivatives","ETHF0:USTF0",1738340559778,0.00440548,3403.4,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340560478,0.58758,3403.3,3403.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738340560875,0.58766,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340561074,3.79546,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340563975,3.2078,3402.8,3402.7,0.59207548]
["bitfinex-derivatives","ETHF0:USTF0",1738340564170,3.2078,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340564171,3.79546,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340564372,3.79546,3402.8,3402.7,0.59207548]
["bitfinex-derivatives","ETHF0:USTF0",1738340564572,3.79546,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340565777,3.2078,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340565972,3.2078,3402.8,3402.7,0.59207548]
["bitfinex-derivatives","ETHF0:USTF0",1738340566171,0.58764,3402.9,3402.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738340566372,0.58765,3402.9,3402.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738340566679,0.58759,3403.3,3403.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738340566982,0.58761,3403.1,3403.0,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738340567381,0.00440548,3403.4,3403.0,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738340567684,0.58761,3403.1,3403.0,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738340568281,0.58761,3403.1,3403.0,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738340568478,0.58759,3403.2,3403.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738340569080,0.00440548,3403.4,3402.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738340569081,0.58758,3403.3,3402.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738340569276,0.00440548,3403.4,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340569475,0.00440548,3403.4,3402.9,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1738340569679,0.00440548,3403.4,3403.2,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340569976,0.59197548,3403.4,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340570376,0.58758,3403.3,3403.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738340570677,0.00440548,3403.4,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340570881,0.00440548,3403.4,3402.9,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1738340571179,0.5876,3403.2,3403.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738340571786,3.2078,3403.2,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340572086,0.58766,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340572584,0.58766,3402.8,3402.7,0.59207548]
["bitfinex-derivatives","ETHF0:USTF0",1738340572779,3.9018,3403.1,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340573277,3.2078,3403.2,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340573683,3.79539,3403.2,3403.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738340573986,0.00440548,3403.4,3402.7,3.21220548]
["bitfinex-derivatives","ETHF0:USTF0",1738340574181,0.00440548,3403.4,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340574378,0.58759,3403.2,3402.7,3.21220548]
["bitfinex-derivatives","ETHF0:USTF0",1738340574579,0.00440548,3403.4,3402.7,3.21220548]
["bitfinex-derivatives","ETHF0:USTF0",1738340574580,0.00440548,3403.4,3402.9,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738340574785,0.00440548,3403.4,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340575078,0.58766,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340575682,3.2078,3403.3,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340576281,0.58765,3402.9,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340576481,3.2078,3403.3,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340576687,0.58766,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340576981,3.79546,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340578280,8.79546,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340578481,3.79546,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340579384,8.79546,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340580981,8.2078,3402.8,3401.5,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1738340581186,0.58786,3401.7,3401.6,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1738340581588,0.58784,3401.8,3401.7,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1738340581792,0.58784,3401.8,3401.5,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1738340581793,0.58782,3402.0,3401.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738340581992,0.58783,3401.9,3401.8,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1738340584285,0.58784,3401.8,3401.7,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1738340584686,0.58782,3401.9,3401.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738340584997,0.58782,3402.0,3401.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738340585191,0.58775,3402.3,3401.7,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1738340585489,0.5877,3402.7,3402.6,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738340585689,0.58771,3402.6,3402.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738340586084,0.58768,3402.8,3402.7,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738340586301,2.0501,3403.3,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340586593,3.2078,3403.0,3402.2,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1738340586794,0.58767,3402.8,3402.7,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738340587396,3.2078,3403.0,3402.4,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1738340587695,0.58768,3402.7,3402.4,2.68962]
["bitfinex-derivatives","ETHF0:USTF0",1738340587992,0.5877,3402.6,3402.4,2.68962]
["bitfinex-derivatives","ETHF0:USTF0",1738340588188,3.2078,3403.0,3402.4,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1738340588390,3.2078,3403.0,3402.4,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1738340588589,0.58769,3402.6,3402.4,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1738340588991,0.58769,3402.6,3402.4,2.68962]
["bitfinex-derivatives","ETHF0:USTF0",1738340589199,3.2078,3403.0,3402.4,2.68962]
["bitfinex-derivatives","ETHF0:USTF0",1738340589385,0.58763,3403.0,3402.9,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1738340589585,0.58765,3402.9,3402.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738340589899,4.68112548,3403.4,3402.4,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1738340590085,0.58758,3403.3,3403.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738340590291,0.58757,3403.3,3403.2,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340590490,0.58764,3403.0,3402.9,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1738340590689,3.21220548,3403.4,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340590988,0.58759,3403.2,3403.1,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738340591995,0.58758,3403.3,3403.2,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340592797,0.5876,3403.2,3402.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1738340593094,0.58762,3403.1,3403.0,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738340593398,0.58761,3403.1,3403.0,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738340593589,0.00440548,3403.4,3402.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1738340594494,0.5876,3403.2,3403.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738340594996,0.5876,3403.2,3403.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738340595197,3.21220548,3403.4,3402.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1738340595388,3.21220548,3403.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340595389,0.58771,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340595587,1.46912,3402.9,3401.9,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1738340595792,3.2078,3402.5,3401.9,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1738340595992,0.5878,3402.0,3401.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738340596590,3.2078,3402.2,3401.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738340596793,0.58774,3402.4,3402.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738340597188,3.2078,3402.6,3401.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738340597401,0.58779,3402.1,3402.0,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1738340597698,0.58775,3402.3,3402.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738340598399,3.2078,3402.6,3401.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738340598591,4.67707,3402.6,3402.0,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1738340598795,0.58777,3402.2,3402.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1738340599399,0.5878,3402.0,3401.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738340599596,0.58783,3401.8,3401.7,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1738340600004,0.58783,3401.8,3401.7,2.54475]
["bitfinex-derivatives","ETHF0:USTF0",1738340600301,0.58779,3402.1,3402.0,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1738340600491,0.5878,3402.0,3401.9,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1738340600895,0.58779,3402.1,3402.0,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1738340601096,3.2078,3402.2,3401.7,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1738340601395,0.58778,3402.1,3402.0,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1738340601905,3.2078,3402.2,3401.7,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1738340602094,0.58774,3402.4,3401.8,7.7781273]
["bitfinex-derivatives","ETHF0:USTF0",1738340602298,0.58774,3402.4,3402.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738340602494,3.2078,3402.7,3401.9,2.59467386]
["bitfinex-derivatives","ETHF0:USTF0",1738340602799,0.58775,3402.3,3402.2,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738340602998,3.2078,3402.7,3401.9,2.59467386]
["bitfinex-derivatives","ETHF0:USTF0",1738340603200,0.58777,3402.2,3402.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738340603501,0.58775,3402.3,3402.2,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738340604096,0.58777,3402.2,3402.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1738340605098,0.58778,3402.1,3402.0,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738340605705,3.2078,3402.3,3402.0,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738340605901,2.1606,3403.0,3402.2,2.59467386]
["bitfinex-derivatives","ETHF0:USTF0",1738340606105,2.1606,3403.0,3402.2,5.80247386]
["bitfinex-derivatives","ETHF0:USTF0",1738340606600,0.58759,3403.3,3403.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738340606807,0.00440548,3403.4,3402.9,2.59467386]
["bitfinex-derivatives","ETHF0:USTF0",1738340607103,0.00440548,3403.4,3402.9,4.70587386]
["bitfinex-derivatives","ETHF0:USTF0",1738340607301,0.58761,3403.1,3403.0,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738340607501,0.58762,3403.0,3402.9,2.69884]
["bitfinex-derivatives","ETHF0:USTF0",1738340607705,0.58762,3403.1,3403.0,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738340608001,1.46894,3403.3,3402.8,2.64505]
["bitfinex-derivatives","ETHF0:USTF0",1738340608205,0.58764,3402.9,3402.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738340608703,3.21220548,3403.4,3402.7,6.3089535]
["bitfinex-derivatives","ETHF0:USTF0",1738340608901,3.21220548,3403.4,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340609301,3.21220548,3403.4,3402.7,7.7781435]
["bitfinex-derivatives","ETHF0:USTF0",1738340609497,3.2078,3403.0,3402.4,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738340609707,0.58768,3402.7,3402.6,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738340609899,0.5877,3402.6,3402.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738340610300,3.2078,3403.0,3402.4,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738340610597,0.58758,3403.3,3403.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738340610800,0.5876,3403.2,3403.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738340611000,0.58759,3403.2,3402.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738340611207,3.21220548,3403.4,3402.7,3.1011535]
["bitfinex-derivatives","ETHF0:USTF0",1738340611505,0.58757,3403.3,3403.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738340611709,0.59196548,3403.4,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340612201,0.00440548,3403.4,3402.8,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1738340612407,0.58758,3403.3,3403.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738340612603,0.00440548,3403.4,3403.1,3.1011535]
["bitfinex-derivatives","ETHF0:USTF0",1738340612803,2.0111,3404.4,3403.2,7.2656]
["bitfinex-derivatives","ETHF0:USTF0",1738340613001,4.0932,3405.0,3403.7,6.3089535]
["bitfinex-derivatives","ETHF0:USTF0",1738340613202,9.4574,3405.0,3403.7,6.3089535]
["bitfinex-derivatives","ETHF0:USTF0",1738340613406,0.58736,3404.5,3404.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738340613604,3.2078,3404.6,3404.4,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738340613809,3.2078,3404.6,3403.9,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1738340614006,0.58738,3404.5,3404.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738340614210,0.58738,3404.5,3404.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340614505,0.58738,3404.5,3404.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738340614708,3.79516,3404.6,3404.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738340615009,3.2078,3404.6,3404.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1738340615406,0.00440548,3404.8,3404.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738340616510,3.21220548,3404.8,3404.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738340617006,3.79951548,3404.8,3404.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738340617207,0.00440548,3404.8,3404.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738340618803,0.58733,3404.7,3404.2,0.59181548]
["bitfinex-derivatives","ETHF0:USTF0",1738340619105,0.58737,3404.5,3404.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738340619712,4.56965,3404.6,3404.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1738340620016,3.9823,3404.6,3404.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340620205,3.9823,3404.6,3404.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738340620406,0.58736,3404.5,3404.4,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738340620612,3.9823,3404.6,3404.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340621110,0.58739,3404.4,3404.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738340621310,0.58737,3404.5,3404.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738340621513,3.9823,3404.6,3404.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340621817,3.79513,3404.7,3404.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1738340622113,3.2078,3404.7,3404.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738340622304,3.2078,3404.7,3404.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340622508,3.2078,3404.7,3404.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738340623013,3.79513,3404.7,3404.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738340623207,3.79513,3404.7,3404.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340623208,0.58735,3404.6,3404.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1738340623513,3.2078,3404.7,3404.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738340624203,3.79513,3404.7,3404.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738340624408,3.79513,3404.7,3404.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738340624601,0.00440548,3404.8,3404.5,3.1011535]
["bitfinex-derivatives","ETHF0:USTF0",1738340624808,0.00440548,3404.8,3404.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738340625010,0.00440548,3404.8,3404.6,2.66314]
["bitfinex-derivatives","ETHF0:USTF0",1738340625207,0.59172548,3404.8,3404.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1738340625408,0.59172548,3404.8,3404.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738340625604,0.59172548,3404.8,3404.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1738340625811,0.59172548,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340625812,0.00440548,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340626110,0.58735,3404.6,3404.5,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1738340626414,3.21220548,3404.8,3404.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340626615,0.58739,3404.4,3404.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738340626916,3.21220548,3404.8,3404.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738340627116,3.21220548,3404.8,3404.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340627609,0.58734,3404.7,3404.5,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738340627813,3.21220548,3404.8,3404.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340628015,0.58733,3404.7,3404.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738340628416,3.21220548,3404.8,3404.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340628717,3.21220548,3404.8,3404.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738340629407,3.21220548,3404.8,3404.7,3.17815957]
["bitfinex-derivatives","ETHF0:USTF0",1738340630215,0.00440548,3404.8,3404.7,3.17815957]
["bitfinex-derivatives","ETHF0:USTF0",1738340631303,0.00440548,3404.8,3404.7,8.17815957]
["bitfinex-derivatives","ETHF0:USTF0",1738340631510,4.0528,3405.8,3404.7,8.17815957]
["bitfinex-derivatives","ETHF0:USTF0",1738340631511,4.0528,3405.8,3405.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1738340631717,0.58716,3405.7,3405.6,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1738340632118,4.0528,3405.8,3405.6,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1738340632816,0.58718,3405.6,3405.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738340633906,4.0528,3405.8,3405.1,4.05894957]
["bitfinex-derivatives","ETHF0:USTF0",1738340634113,4.63995,3405.8,3405.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1738340634307,0.58717,3405.7,3405.1,44.85894957]
["bitfinex-derivatives","ETHF0:USTF0",1738340634513,7.2606,3405.8,3405.1,2.59082957]
["bitfinex-derivatives","ETHF0:USTF0",1738340634719,0.58722,3405.4,3405.3,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1738340634914,0.58722,3405.4,3405.1,2.59082957]
["bitfinex-derivatives","ETHF0:USTF0",1738340635213,0.58722,3405.4,3404.8,1.46826]
["bitfinex-derivatives","ETHF0:USTF0",1738340635214,0.5873,3404.9,3404.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738340635715,2.1108,3405.3,3404.6,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1738340635919,0.58735,3404.6,3404.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1738340636119,1.46812,3405.2,3404.2,2.59523505]
["bitfinex-derivatives","ETHF0:USTF0",1738340636314,2.0029,3405.1,3404.2,2.59523505]
["bitfinex-derivatives","ETHF0:USTF0",1738340636519,2.0029,3405.1,3404.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738340636520,0.58739,3404.4,3404.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738340636813,0.58737,3404.5,3404.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738340637017,1.9758,3405.0,3404.2,2.59523505]
["bitfinex-derivatives","ETHF0:USTF0",1738340637215,0.5873,3404.9,3404.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1738340637712,0.58735,3404.6,3404.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1738340638018,1.46787,3405.8,3404.5,5.79862957]
["bitfinex-derivatives","ETHF0:USTF0",1738340638216,7.2709,3405.9,3405.2,2.59082957]
["bitfinex-derivatives","ETHF0:USTF0",1738340638407,7.2709,3405.9,3405.3,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1738340638612,7.2709,3405.9,3405.3,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738340639012,0.58719,3405.5,3405.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1738340639208,0.58719,3405.6,3405.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738340639409,0.58717,3405.7,3405.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1738340639610,7.85803,3405.9,3405.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738340639926,7.2709,3405.9,3405.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738340640128,7.85802,3405.9,3405.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738340641022,7.2709,3405.9,3405.3,42.7919]
["bitfinex-derivatives","ETHF0:USTF0",1738340641220,0.58715,3405.8,3405.7,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738340641521,7.2709,3405.9,3405.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738340641822,7.2709,3405.9,3405.3,45.9997]
["bitfinex-derivatives","ETHF0:USTF0",1738340642025,0.58715,3405.8,3405.7,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738340642526,7.85803,3405.9,3405.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738340642915,7.2709,3405.9,3405.3,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1738340643116,0.58715,3405.8,3405.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1738340643427,7.85803,3405.9,3405.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738340644121,7.2709,3405.9,3405.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738340644423,0.00440548,3406.0,3405.6,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340644621,0.00440548,3406.0,3405.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1738340644920,5.48e-06,3406.0,3405.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1738340645323,2.1511,3407.0,3406.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1738340645514,2.1511,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340645720,0.58695,3406.9,3406.5,3.79481]
["bitfinex-derivatives","ETHF0:USTF0",1738340645922,0.587,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340646112,2.1139,3406.8,3406.2,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738340646315,0.58703,3406.5,3406.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1738340646724,0.58703,3406.5,3406.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340646725,0.58702,3406.5,3406.2,0.59146548]
["bitfinex-derivatives","ETHF0:USTF0",1738340646917,3.2078,3406.6,3406.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340647119,0.58699,3406.7,3406.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738340647322,0.00440548,3406.8,3406.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1738340647630,0.00440548,3406.8,3406.7,3.6828366]
["bitfinex-derivatives","ETHF0:USTF0",1738340647927,0.00440548,3406.8,3406.7,6.8906366]
["bitfinex-derivatives","ETHF0:USTF0",1738340648122,4.0914,3407.7,3407.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1738340648519,3.2078,3407.8,3407.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1738340649118,21.88591898,3408.2,3407.2,45.9224566]
["bitfinex-derivatives","ETHF0:USTF0",1738340649322,0.00440113,3408.1,3407.6,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340649516,0.00440113,3408.1,3407.6,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340650030,0.00440113,3408.1,3408.0,3.6826166]
["bitfinex-derivatives","ETHF0:USTF0",1738340651525,0.00440113,3408.1,3407.7,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1738340651822,0.00440113,3408.1,3408.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1738340652231,0.00440113,3408.1,3407.7,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1738340652520,0.00440113,3408.1,3407.6,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340652823,0.5868,3407.8,3407.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1738340653027,3.2078,3407.5,3406.4,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340653321,2.0695,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340653526,2.65637,3407.4,3407.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738340653718,2.0695,3407.4,3407.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1738340654321,3.2078,3407.5,3406.8,7.7710766]
["bitfinex-derivatives","ETHF0:USTF0",1738340654519,0.58684,3407.6,3407.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1738340654817,0.58684,3407.6,3407.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1738340655421,2.0864,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340655623,0.58681,3407.7,3407.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1738340655823,0.58678,3407.9,3407.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1738340656026,5.2773,3408.0,3407.2,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340656219,0.00440113,3408.1,3407.6,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340656627,0.58677,3408.0,3407.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1738340656924,0.00440113,3408.1,3407.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1738340657127,0.58679,3407.9,3407.6,6.8904766]
["bitfinex-derivatives","ETHF0:USTF0",1738340657319,0.00440113,3408.1,3407.6,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340658222,0.58676,3408.0,3407.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1738340658421,0.00440113,3408.1,3407.6,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340658736,0.00440113,3408.1,3407.3,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1738340658737,0.00440113,3408.1,3408.0,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340659028,2.0682,3409.3,3408.0,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340659227,2.0682,3409.3,3407.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738340659228,2.0682,3409.3,3409.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1738340659428,3.2078,3409.8,3409.2,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340659628,3.2078,3409.8,3409.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1738340661030,2.0682,3410.0,3409.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1738340661328,2.0682,3410.0,3409.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1738340661625,15.75965111,3410.2,3409.6,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340661830,12.55185111,3410.2,3410.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738340662432,0.58638,3410.3,3410.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738340662734,0.58638,3410.3,3409.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1738340662929,3.2078,3410.6,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340663139,3.2078,3410.6,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1738340663436,3.2078,3410.6,3410.0,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340663727,3.2078,3410.2,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340663935,0.5865,3409.5,3409.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1738340664125,3.2078,3409.8,3409.0,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1738340664326,0.5865,3409.5,3409.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1738340664737,0.5865,3409.5,3409.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1738340664933,0.5865,3409.5,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340665130,0.5865,3409.5,3408.7,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1738340665432,0.5865,3409.5,3409.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1738340665633,0.5865,3409.5,3409.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1738340665836,1.9976,3409.7,3408.7,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340666036,0.5865,3409.5,3409.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1738340666335,1.9976,3409.7,3408.7,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340666533,1.9976,3409.7,3408.8,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1738340666739,3.79426,3409.8,3409.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1738340667040,1.9764,3410.1,3409.2,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1738340667235,3.2078,3410.3,3409.9,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340667538,3.2078,3410.3,3410.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1738340667738,3.79418,3410.3,3410.1,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1738340667935,3.2078,3410.3,3410.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1738340668332,2.0727,3410.8,3410.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738340668533,2.0727,3410.8,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1738340668534,0.58631,3410.7,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1738340668933,0.58631,3410.7,3410.5,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1738340669134,2.65899,3410.8,3410.4,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1738340669438,2.65899,3410.8,3410.6,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1738340669643,0.5863,3410.7,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1738340669935,2.0727,3410.8,3410.3,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340670134,0.58632,3410.6,3410.4,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1738340670527,5.2805,3410.8,3409.9,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340670733,0.58636,3410.4,3410.0,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1738340670935,0.58634,3410.5,3410.3,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1738340671134,0.5863,3410.7,3410.3,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1738340671330,0.58634,3410.5,3410.3,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1738340671637,5.2805,3410.8,3409.9,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340671942,5.2805,3410.8,3410.0,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1738340672132,0.58631,3410.7,3410.0,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1738340672337,0.58631,3410.7,3410.6,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1738340672540,5.2805,3410.8,3410.6,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1738340672850,2.0727,3410.8,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340673044,2.0727,3410.8,3410.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738340673544,0.58635,3410.4,3410.3,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1738340673742,5.2805,3410.8,3410.1,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738340673743,2.0727,3410.8,3410.1,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738340673945,5.86679,3410.8,3410.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738340674146,0.58632,3410.6,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1738340674346,5.2805,3410.8,3410.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738340674541,3.2078,3410.8,3410.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738340674847,2.0226,3411.4,3410.3,4.5617666]
["bitfinex-derivatives","ETHF0:USTF0",1738340674848,0.58623,3411.1,3411.0,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1738340675346,3.2078,3411.2,3411.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1738340675943,3.2078,3411.2,3411.0,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1738340676145,0.58628,3410.9,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1738340676449,3.2078,3410.8,3410.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738340677354,0.58625,3411.0,3410.3,7.7695466]
["bitfinex-derivatives","ETHF0:USTF0",1738340677651,3.2078,3410.8,3410.3,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340677950,0.58628,3410.8,3410.6,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1738340678247,3.79408,3410.8,3410.4,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1738340678543,0.58637,3410.3,3410.2,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1738340678745,3.2078,3410.8,3410.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1738340678947,0.58633,3410.6,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1738340679340,0.58633,3410.6,3410.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1738340679341,0.58629,3410.8,3410.7,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1738340679546,2.60707,3410.9,3410.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1738340679747,2.60707,3410.9,3410.7,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1738340679748,0.58629,3410.8,3410.7,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1738340679947,2.60707,3410.9,3410.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1738340680351,0.58629,3410.8,3410.7,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1738340681053,2.60707,3410.9,3410.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1738340681255,2.60706,3410.9,3410.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1738340681648,3.2078,3411.2,3410.3,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340681855,3.79404,3411.2,3411.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1738340682052,3.2078,3411.2,3411.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1738340682548,3.79401,3411.2,3411.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1738340683656,3.2078,3411.2,3411.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1738340683950,3.79401,3411.2,3411.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1738340684546,3.2078,3411.2,3410.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1738340684742,0.58626,3411.0,3410.9,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1738340684945,3.2078,3411.2,3410.8,2.53226]
["bitfinex-derivatives","ETHF0:USTF0",1738340684946,0.58626,3410.9,3410.8,2.53226]
["bitfinex-derivatives","ETHF0:USTF0",1738340685348,0.58623,3411.1,3411.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1738340685652,0.5862,3411.3,3411.2,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1738340685846,0.58624,3411.1,3411.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1738340686254,0.58625,3411.0,3410.9,0.59064889]
["bitfinex-derivatives","ETHF0:USTF0",1738340687048,3.2078,3411.7,3410.9,0.00439889]
["bitfinex-derivatives","ETHF0:USTF0",1738340687355,3.79394,3411.7,3411.6,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1738340687856,3.2078,3411.7,3411.6,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1738340688658,0.58617,3411.5,3411.4,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1738340688849,0.58615,3411.6,3411.5,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1738340689248,3.79393,3411.7,3411.6,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1738340689448,0.58615,3411.6,3411.5,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1738340689656,3.79393,3411.7,3411.6,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1738340689847,3.2078,3411.7,3411.6,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1738340690353,3.2078,3411.7,3411.6,2.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738340691956,3.79386,3412.1,3412.0,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1738340692350,3.2078,3412.1,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340692550,0.58611,3411.8,3411.7,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1738340693050,0.5861,3411.9,3411.8,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1738340694051,3.2078,3412.1,3411.5,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340694253,3.2078,3412.1,3411.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1738340694254,0.58612,3411.8,3411.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1738340694552,0.58607,3412.0,3411.9,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1738340695253,3.2078,3412.1,3411.5,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340695452,3.2078,3412.1,3412.0,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1738340696155,6.80052594,3412.5,3412.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738340696456,0.58602,3412.4,3412.3,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1738340697050,6.80052594,3412.5,3412.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1738340697051,0.58605,3412.2,3412.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1738340697250,0.58603,3412.3,3412.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1738340697858,6.83422594,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340697859,1.28354,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340698055,3.0958566,3414.0,3412.4,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340698056,2.101,3413.4,3412.4,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340698254,3.0958566,3414.4,3412.8,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340698255,1.9577,3413.9,3412.8,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340698454,1.9577,3413.9,3413.2,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340698653,0.58579,3413.7,3413.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1738340698847,0.5858,3413.6,3413.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1738340699051,1.9577,3413.9,3413.2,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340699253,3.2078,3414.3,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340699464,0.5857,3414.2,3414.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1738340699651,0.58572,3414.1,3413.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1738340699856,0.58571,3414.2,3414.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738340700052,3.2078,3414.3,3413.6,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340700355,3.2078,3414.3,3414.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738340700556,3.79349,3414.3,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340700761,0.58569,3414.3,3413.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1738340700959,1.9577,3414.6,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340700960,0.58565,3414.5,3414.4,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1738340701155,3.2078,3414.7,3414.0,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340701561,3.2078,3414.7,3414.6,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1738340702550,0.58556,3415.0,3414.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1738340702761,5.2919,3415.1,3415.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1738340702961,0.58545,3415.7,3415.4,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1738340703164,3.2078,3415.9,3415.3,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340703462,3.2078,3415.9,3415.8,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1738340703763,3.2078,3415.9,3415.7,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340703764,0.58542,3415.8,3415.5,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1738340703965,3.2078,3415.9,3415.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738340704162,3.2078,3415.5,3414.9,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340704463,3.2078,3415.4,3414.9,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340704662,7.2033566,3416.4,3414.9,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340704663,3.2078,3415.7,3414.9,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340704857,3.79318,3416.1,3415.3,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340705059,3.2078,3416.1,3415.3,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340705258,3.2078,3416.1,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738340705565,0.58536,3416.2,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340705759,3.2078,3416.3,3415.7,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340705964,0.58535,3416.3,3415.7,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340706262,3.2078,3416.2,3416.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1738340706457,0.58535,3416.3,3416.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1738340706657,0.58534,3416.3,3416.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1738340706853,4.1075,3416.4,3415.7,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340707261,0.58537,3416.2,3416.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1738340707452,4.1075,3416.4,3416.1,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340707651,3.2078,3416.2,3415.7,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340707960,3.2078,3416.2,3415.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1738340708265,0.58549,3415.5,3415.2,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1738340708460,3.2078,3415.8,3414.9,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340708664,3.2078,3415.8,3415.7,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340708857,3.2078,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340708858,3.2078,3416.3,3415.3,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340709464,3.2078,3415.8,3415.3,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340709661,3.2078,3415.8,3414.9,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340709965,3.2078,3415.4,3415.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1738340710162,3.2078,3415.4,3414.5,10.4133566]
["bitfinex-derivatives","ETHF0:USTF0",1738340710357,3.2078,3415.0,3414.5,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340710659,3.8613,3415.3,3414.5,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340710965,0.58552,3415.2,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1738340711166,3.8613,3415.3,3414.5,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340711360,0.58554,3415.2,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1738340711560,3.8613,3415.3,3414.5,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340711757,3.79327,3415.6,3415.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1738340711961,2.0664,3415.9,3415.3,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1738340711962,0.58542,3415.8,3415.3,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1738340712157,0.58545,3415.7,3414.9,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340712462,0.58542,3415.9,3415.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738340712659,3.8613,3416.0,3415.3,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340712866,3.2078,3416.1,3416.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1738340713363,3.79317,3416.1,3416.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1738340713666,3.2078,3416.1,3416.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1738340713960,3.2078,3416.1,3415.7,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340713961,3.2078,3416.1,3415.3,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340714267,0.58543,3415.8,3415.6,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1738340714461,0.58543,3415.8,3415.3,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340714669,0.58544,3415.8,3415.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738340715167,3.2078,3416.1,3415.8,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1738340715370,0.58542,3415.8,3415.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738340716061,3.2078,3416.1,3415.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1738340716365,0.58541,3415.9,3415.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1738340716665,3.2078,3416.1,3414.9,6.3036566]
["bitfinex-derivatives","ETHF0:USTF0",1738340716859,1.9806,3415.8,3415.3,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340717061,1.9502,3416.0,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738340717769,2.53559,3416.0,3415.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1738340718068,5.0460566,3416.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340718364,3.2078,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340718569,3.2078,3415.3,3414.6,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738340718870,0.58557,3415.0,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1738340719069,0.58562,3414.7,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1738340719667,2.0917,3414.9,3414.3,0.00439889]
["bitfinex-derivatives","ETHF0:USTF0",1738340719972,0.58563,3414.6,3414.5,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1738340720164,0.58566,3414.4,3414.3,0.59006889]
["bitfinex-derivatives","ETHF0:USTF0",1738340720367,0.58566,3414.4,3414.3,0.00439889]
["bitfinex-derivatives","ETHF0:USTF0",1738340720567,2.0441,3414.5,3414.4,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1738340720863,2.0441,3414.5,3414.3,0.00439889]
["bitfinex-derivatives","ETHF0:USTF0",1738340721068,2.62975,3414.5,3414.4,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1738340721265,2.0441,3414.5,3414.3,0.00439889]
["bitfinex-derivatives","ETHF0:USTF0",1738340721465,0.58566,3414.4,3414.3,0.59006889]
["bitfinex-derivatives","ETHF0:USTF0",1738340721772,0.58566,3414.4,3414.3,0.00439889]
["bitfinex-derivatives","ETHF0:USTF0",1738340722667,5.0,3414.4,3413.5,0.08484]
["bitfinex-derivatives","ETHF0:USTF0",1738340722868,3.2078,3413.8,3413.5,0.08484]
["bitfinex-derivatives","ETHF0:USTF0",1738340723073,3.2078,3414.0,3413.5,0.08484]
["bitfinex-derivatives","ETHF0:USTF0",1738340723273,3.79354,3414.0,3413.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1738340723475,3.2078,3414.0,3413.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1738340723674,3.79352,3414.1,3414.0,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1738340723971,0.59003504,3414.3,3414.2,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1738340724268,0.58571,3414.2,3414.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738340724569,0.00435504,3414.3,3413.7,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340724870,0.00435504,3414.3,3414.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738340725477,0.00435504,3414.3,3414.2,41.3857]
["bitfinex-derivatives","ETHF0:USTF0",1738340725871,0.00435504,3414.3,3414.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738340726370,3.2078,3415.6,3415.5,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1738340726973,2.50502,3415.9,3415.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1738340727170,1.9196,3415.9,3415.8,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1738340727372,2.505,3415.9,3415.8,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1738340727576,1.9196,3415.9,3415.8,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1738340727977,2.505,3415.9,3415.8,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1738340728177,1.71334037,3416.0,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738340728477,1.12795037,3416.0,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738340729379,1.9086,3416.6,3416.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1738340729574,1.9086,3416.6,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340729768,3.2078,3416.5,3415.5,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340729973,0.58545,3415.7,3415.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1738340730276,0.58546,3415.6,3415.5,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340731181,2.0036,3415.7,3415.6,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1738340731383,3.79324,3415.8,3415.5,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340731580,3.79324,3415.8,3415.6,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1738340731581,0.58544,3415.7,3415.6,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1738340731776,3.79323,3415.8,3415.7,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1738340732080,3.79323,3415.8,3415.5,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340732081,3.2078,3415.8,3415.5,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340732281,0.58545,3415.7,3415.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1738340732479,3.2078,3415.8,3415.5,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340732780,0.58546,3415.6,3415.5,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340736586,0.58546,3415.6,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738340736587,0.5856,3414.8,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738340736775,3.7934,3414.8,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738340737283,3.7934,3414.8,3414.5,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1738340737284,3.2078,3414.8,3414.5,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1738340737579,3.2078,3415.3,3415.2,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1738340737781,0.58559,3414.9,3414.8,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1738340737984,3.2078,3414.9,3414.5,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1738340738176,3.2078,3414.9,3414.6,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1738340738376,0.58561,3414.7,3414.6,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1738340738578,0.5856,3414.8,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738340738882,3.79338,3414.9,3414.8,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1738340739084,3.2078,3414.9,3414.8,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1738340739382,3.79338,3414.9,3414.8,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1738340739584,3.2078,3414.9,3414.8,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1738340739985,3.79338,3414.9,3414.8,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1738340740292,3.2078,3414.9,3414.8,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1738340740483,3.79338,3414.9,3414.8,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1738340740783,0.58561,3414.8,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738340741480,3.2078,3414.9,3414.5,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1738340741786,3.2078,3414.9,3414.3,3.10024892]
["bitfinex-derivatives","ETHF0:USTF0",1738340741988,0.58564,3414.6,3414.4,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1738340742182,0.58561,3414.8,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738340743797,3.2078,3414.9,3414.3,3.10024892]
["bitfinex-derivatives","ETHF0:USTF0",1738340743982,3.2078,3414.9,3414.3,0.59006232]
["bitfinex-derivatives","ETHF0:USTF0",1738340743983,0.58566,3414.4,3414.3,0.59006232]
["bitfinex-derivatives","ETHF0:USTF0",1738340744980,0.58566,3414.4,3414.3,0.59007232]
["bitfinex-derivatives","ETHF0:USTF0",1738340745286,3.79346,3414.5,3414.4,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1738340745480,3.79346,3414.5,3414.3,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340745481,0.58566,3414.4,3414.3,0.59006232]
["bitfinex-derivatives","ETHF0:USTF0",1738340747091,0.58566,3414.4,3414.3,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340748897,0.63296041,3414.4,3414.3,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340749385,0.58566,3414.4,3414.3,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340749694,0.63296271,3414.4,3414.3,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340750193,0.5858,3413.6,3413.5,0.08484]
["bitfinex-derivatives","ETHF0:USTF0",1738340750394,0.5858,3413.6,3413.5,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1738340750885,0.5858,3413.6,3413.5,0.08484]
["bitfinex-derivatives","ETHF0:USTF0",1738340751091,0.5858,3413.6,3413.5,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1738340751792,0.5858,3413.6,3413.5,0.08484]
["bitfinex-derivatives","ETHF0:USTF0",1738340753193,8.14317284,3413.6,3413.2,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340753386,3.79365,3413.3,3413.2,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340753692,3.84096624,3413.3,3413.2,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340754483,3.84096624,3413.3,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340754484,8.25511624,3413.3,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340754686,0.58607,3412.1,3412.0,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1738340754891,0.58605,3412.2,3412.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1738340755087,0.5861,3411.9,3411.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738340755290,0.58614,3411.7,3411.6,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1738340755499,3.2078,3411.9,3411.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1738340755994,3.2078,3411.9,3411.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1738340756596,3.2078,3411.9,3411.6,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1738340756793,0.58612,3411.8,3411.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1738340757097,3.2078,3411.9,3411.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1738340757897,3.7939,3411.9,3411.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1738340758093,0.58612,3411.8,3411.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1738340758299,0.58615,3411.6,3411.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1738340758597,3.2078,3411.9,3411.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1738340758805,0.58613,3411.7,3411.6,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1738340758989,0.00439232,3412.0,3411.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1738340759792,0.00439232,3412.0,3411.9,41.38609]
["bitfinex-derivatives","ETHF0:USTF0",1738340760099,3.2078,3413.2,3412.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738340760294,3.2078,3413.2,3412.2,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1738340760594,3.2078,3413.2,3412.6,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1738340760595,1.46472,3413.1,3412.6,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1738340760797,3.2078,3413.2,3412.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738340761098,5.5081,3413.4,3412.6,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1738340761099,0.58596,3412.7,3412.6,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1738340761298,3.2078,3412.8,3412.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738340761499,0.58599,3412.5,3412.4,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1738340761695,3.2078,3412.8,3412.5,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1738340761696,0.58598,3412.6,3412.5,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1738340761901,3.2078,3412.8,3412.6,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1738340761902,0.58596,3412.7,3412.6,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1738340762399,3.2078,3412.8,3412.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738340762594,0.58598,3412.6,3412.5,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1738340762893,0.58597,3412.7,3412.6,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1738340763293,3.2078,3412.8,3412.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738340763501,0.58601,3412.4,3412.3,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1738340763989,3.2078,3412.4,3412.2,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1738340764192,3.79381,3412.4,3412.3,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1738340764399,1.46478,3413.0,3412.4,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1738340764400,0.586,3412.5,3412.4,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1738340764609,3.2078,3412.8,3412.2,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1738340764800,4.67266,3412.8,3412.2,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1738340764998,0.58602,3412.3,3412.2,2.56343]
["bitfinex-derivatives","ETHF0:USTF0",1738340765302,0.58601,3412.4,3412.3,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1738340765702,4.67266,3412.8,3411.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1738340765900,0.58607,3412.1,3412.0,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1738340766307,3.2078,3412.2,3411.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1738340766308,5.2527,3412.6,3411.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1738340766500,3.2078,3412.6,3412.5,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1738340766704,3.79377,3412.6,3412.5,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1738340767100,0.58601,3412.5,3412.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738340767303,3.2078,3412.6,3412.1,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1738340767304,0.58606,3412.2,3412.1,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1738340767798,0.58607,3412.0,3411.9,2.54847]
["bitfinex-derivatives","ETHF0:USTF0",1738340768108,0.58613,3411.8,3411.7,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1738340768300,0.58607,3412.1,3412.0,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1738340768704,3.2078,3412.2,3412.1,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1738340769698,3.79384,3412.2,3412.1,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1738340769897,3.2078,3412.2,3411.6,4.5611766]
["bitfinex-derivatives","ETHF0:USTF0",1738340770097,0.5861,3412.0,3411.9,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1738340770604,0.58611,3411.9,3411.8,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1738340771607,0.58608,3412.0,3411.9,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1738340772108,3.2078,3412.2,3411.4,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738340772407,0.58611,3411.9,3411.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738340774911,3.2078,3412.6,3412.5,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1738340775107,3.2078,3412.6,3412.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1738340775108,0.58604,3412.3,3412.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1738340775311,3.2078,3412.6,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340775312,0.58609,3412.0,3411.9,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1738340775510,0.58609,3412.0,3411.6,4.67314]
["bitfinex-derivatives","ETHF0:USTF0",1738340775511,0.58607,3412.1,3412.0,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1738340775712,3.2078,3412.1,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340776007,3.2078,3412.1,3411.4,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738340776212,3.79387,3412.1,3412.0,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1738340776503,3.2078,3412.1,3411.4,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738340776709,0.58616,3411.5,3411.4,2.70376]
["bitfinex-derivatives","ETHF0:USTF0",1738340778111,0.58615,3411.6,3411.5,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1738340778612,3.2078,3411.7,3411.3,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340778914,0.58618,3411.4,3411.3,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340780501,0.63352907,3411.4,3411.3,0.00439232]
["bitfinex-derivatives","ETHF0:USTF0",1738340780898,5.04734907,3411.4,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340781107,0.58639,3410.2,3410.1,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1738340781513,3.2078,3410.3,3410.0,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1738340781514,0.58641,3410.1,3410.0,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1738340782611,0.58642,3410.1,3410.0,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1738340782806,0.58644,3410.0,3409.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1738340783006,0.58641,3410.1,3410.0,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1738340783208,0.58644,3410.0,3409.9,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1738340783414,3.2078,3410.3,3409.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340783611,0.58645,3409.8,3409.7,0.59085896]
["bitfinex-derivatives","ETHF0:USTF0",1738340784016,0.58417288,3409.8,3409.7,0.59085896]
["bitfinex-derivatives","ETHF0:USTF0",1738340784313,0.58645,3409.8,3409.7,0.59085896]
["bitfinex-derivatives","ETHF0:USTF0",1738340784712,3.2078,3409.9,3409.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1738340784713,3.79425,3409.9,3409.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1738340784911,3.2078,3409.9,3409.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340785113,0.58645,3409.8,3409.7,0.59085896]
["bitfinex-derivatives","ETHF0:USTF0",1738340785715,3.2078,3409.9,3409.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340785915,0.58645,3409.8,3409.7,0.59085896]
["bitfinex-derivatives","ETHF0:USTF0",1738340786116,3.79425,3409.9,3409.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1738340786308,0.58645,3409.8,3409.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340787015,2.34595,3409.8,3409.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340787619,4.11465,3409.8,3409.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340788426,6.6240566,3409.8,3408.9,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738340788616,3.2078,3409.3,3408.9,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738340788830,3.2078,3409.3,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340789035,0.58669,3408.5,3408.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738340789230,3.2078,3408.7,3408.2,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1738340789439,3.2078,3408.7,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340789638,0.58674,3408.2,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340790138,0.58666,3408.6,3408.1,0.59113896]
["bitfinex-derivatives","ETHF0:USTF0",1738340790337,3.2078,3408.7,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340790640,0.58669,3408.5,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340791039,3.2078,3408.7,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340791341,0.00439896,3408.8,3408.5,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340791642,0.00439896,3408.8,3408.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738340792838,3.2078,3409.4,3409.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1738340793137,3.2078,3409.4,3409.3,41.38654]
["bitfinex-derivatives","ETHF0:USTF0",1738340793442,3.2078,3409.4,3409.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1738340794036,0.00439896,3409.7,3409.1,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340794247,0.00439896,3409.7,3409.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1738340795042,0.00439896,3409.7,3409.1,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340795238,0.58652,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340795431,0.00439896,3409.7,3409.2,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1738340795634,0.00439896,3409.7,3408.8,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1738340795835,0.58652,3409.5,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1738340796037,0.58656,3409.2,3409.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1738340796238,2.05272,3409.6,3409.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1738340796445,0.00439896,3409.7,3409.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738340796646,0.5865,3409.5,3409.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738340796944,0.5865,3409.5,3408.7,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340796945,0.58649,3409.6,3409.0,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1738340797148,0.58649,3409.6,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738340797539,0.00439896,3409.7,3408.7,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340797745,0.58661,3408.9,3408.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738340797942,3.2078,3409.2,3409.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1738340798445,3.7943,3409.6,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738340798650,3.2078,3409.6,3408.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1738340798943,0.58653,3409.4,3408.8,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1738340799240,0.59086896,3409.7,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738340799443,0.59086896,3409.7,3409.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1738340799444,0.00439896,3409.7,3409.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1738340799738,6.30805556,3409.7,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340799942,0.58658,3409.1,3409.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1738340800537,0.5866,3409.0,3408.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738340800738,0.58663,3408.8,3408.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738340800944,6.3036566,3408.8,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340801140,0.58671,3408.4,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340801446,3.2078,3408.9,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340801833,0.58668,3408.5,3408.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1738340802143,0.58673,3408.2,3408.1,0.59113896]
["bitfinex-derivatives","ETHF0:USTF0",1738340802343,1.46657,3408.8,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340802646,3.2078,3408.9,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340802844,0.58662,3408.8,3408.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1738340803147,3.2078,3408.9,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340803345,0.58667,3408.6,3408.5,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1738340803545,3.2078,3408.9,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340803940,4.67436,3408.9,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340804147,4.67436,3408.9,3408.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1738340804148,0.58669,3408.5,3408.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1738340804348,0.58671,3408.3,3408.2,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1738340804549,0.58673,3408.2,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340804753,3.7945,3408.4,3408.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1738340805349,3.7945,3408.4,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340805350,3.2078,3408.9,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340805546,0.58665,3408.7,3408.6,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1738340805749,0.58668,3408.5,3408.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1738340806645,3.2078,3408.5,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340806843,3.2078,3408.9,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340807050,0.58668,3408.5,3408.4,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1738340807248,0.58673,3408.3,3408.2,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1738340807455,0.58673,3408.2,3408.1,0.59113896]
["bitfinex-derivatives","ETHF0:USTF0",1738340808557,0.58673,3408.2,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340808753,0.58673,3408.2,3408.1,0.59113896]
["bitfinex-derivatives","ETHF0:USTF0",1738340809156,0.58673,3408.2,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340810254,0.58671,3408.3,3408.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738340810560,0.58673,3408.2,3408.1,0.59112896]
["bitfinex-derivatives","ETHF0:USTF0",1738340810746,2.4287,3408.4,3408.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1738340811358,0.58673,3408.2,3408.1,0.59112896]
["bitfinex-derivatives","ETHF0:USTF0",1738340811657,1.842,3408.4,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340812050,0.58673,3408.2,3408.1,0.59113896]
["bitfinex-derivatives","ETHF0:USTF0",1738340813557,0.58673,3408.2,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340816462,0.58673,3408.2,3408.1,0.59113896]
["bitfinex-derivatives","ETHF0:USTF0",1738340816663,0.58673,3408.2,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340817554,0.58673,3408.2,3408.1,0.59113896]
["bitfinex-derivatives","ETHF0:USTF0",1738340817759,0.58673,3408.2,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340817958,0.63412755,3408.2,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340818855,0.86326105,3408.2,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340819054,5.86326105,3408.2,3408.1,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340819260,0.58694,3407.0,3406.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1738340819563,5.27653105,3408.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340819564,3.2078,3407.4,3406.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738340819765,0.58697,3406.8,3406.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738340820163,3.2078,3407.0,3406.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738340820164,3.2078,3407.0,3406.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1738340820361,3.2078,3407.0,3406.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1738340820672,0.00439896,3407.2,3407.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1738340820860,0.00439896,3407.2,3407.1,3.6827766]
["bitfinex-derivatives","ETHF0:USTF0",1738340821059,0.00439896,3407.2,3407.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1738340821363,0.00439896,3407.2,3406.6,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340821762,0.00439896,3407.2,3407.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1738340821967,0.00439896,3407.2,3406.7,3.0958566]
["bitfinex-derivatives","ETHF0:USTF0",1738340822165,0.00439896,3407.2,3406.6,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340822362,0.00439896,3407.2,3406.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1738340822571,0.59130896,3407.2,3406.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1738340823071,0.58693,3407.1,3406.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1738340823369,0.00439896,3407.2,3406.6,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340823758,0.58699,3406.7,3406.6,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340824171,3.6828466,3406.7,3406.6,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340824669,1.46762,3406.4,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340824860,3.2078,3405.8,3405.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738340825063,0.58724,3405.3,3405.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1738340825264,0.58725,3405.2,3405.0,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1738340825460,5.7974801,3405.8,3404.6,2.5896801]
["bitfinex-derivatives","ETHF0:USTF0",1738340825461,3.2078,3405.4,3404.6,2.5896801]
["bitfinex-derivatives","ETHF0:USTF0",1738340825667,3.2078,3405.4,3404.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1738340825965,0.58731,3404.8,3404.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340826168,3.7951,3404.9,3404.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340826365,0.58731,3404.8,3404.7,0.00439896]
["bitfinex-derivatives","ETHF0:USTF0",1738340827366,5.0,3404.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340827569,3.2078,3403.8,3403.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738340827767,3.2078,3403.4,3403.2,4.59647125]
["bitfinex-derivatives","ETHF0:USTF0",1738340828168,3.79537,3403.4,3403.2,4.59647125]
["bitfinex-derivatives","ETHF0:USTF0",1738340828374,0.58757,3403.3,3403.2,4.59647125]
["bitfinex-derivatives","ETHF0:USTF0",1738340829575,0.58761,3403.1,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340830079,3.2078,3403.4,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340830272,0.58761,3403.1,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340830480,3.2078,3403.4,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340831268,3.2078,3403.4,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340831269,3.2078,3403.4,3403.2,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340831481,3.2078,3403.4,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340832176,3.2078,3403.4,3403.3,41.38757]
["bitfinex-derivatives","ETHF0:USTF0",1738340832375,0.00440548,3403.6,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340832577,0.00440548,3403.6,3403.4,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340832776,0.00440548,3403.6,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340832985,0.00440548,3403.6,3403.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340833375,3.2078,3404.3,3403.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1738340833579,3.79521,3404.3,3404.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738340833880,0.58744,3404.1,3403.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340834085,0.58744,3404.1,3403.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1738340834380,0.58742,3404.2,3403.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738340834576,3.2078,3404.3,3404.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738340834577,3.79961548,3404.3,3404.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738340834785,3.21220548,3404.3,3404.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738340835083,0.58744,3404.1,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340835378,3.2078,3403.9,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340835677,3.2078,3403.9,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340835678,3.09818975,3403.6,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340835877,0.58761,3403.1,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340836276,3.2078,3403.2,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340836480,0.58761,3403.1,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340836677,3.2078,3403.2,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340837074,0.58761,3403.1,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340837480,6.30598975,3403.6,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340837686,0.58761,3403.1,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340838083,6.30598975,3403.6,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340838084,0.58755,3403.5,3403.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738340838385,3.2078,3403.6,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340838586,3.79534,3403.6,3403.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738340838880,0.58755,3403.5,3403.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738340839188,3.2078,3404.0,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340839484,3.2078,3404.0,3403.8,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1738340839485,3.79526,3404.0,3403.8,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1738340839678,3.2078,3404.0,3403.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1738340840090,3.2078,3404.6,3403.6,3.09818975]
["bitfinex-derivatives","ETHF0:USTF0",1738340840384,3.79516,3404.6,3404.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738340840584,3.2078,3404.6,3404.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738340841081,0.58738,3404.4,3404.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738340841487,3.2078,3404.6,3404.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738340842185,0.58739,3404.4,3404.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738340842384,0.58742,3404.2,3404.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738340842586,0.59181548,3404.3,3404.1,2.42172]
["bitfinex-derivatives","ETHF0:USTF0",1738340842777,0.59181548,3404.3,3404.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738340842976,0.58742,3404.2,3404.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738340843189,3.2078,3404.2,3403.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1738340843390,0.58746,3404.0,3403.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738340843592,0.58747,3403.9,3403.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738340843785,0.58746,3404.0,3403.8,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1738340843989,0.00440548,3404.3,3403.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1738340844281,3.2078,3404.2,3403.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1738340844491,0.58743,3404.1,3403.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738340844787,3.2078,3404.2,3403.4,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1738340845093,3.2078,3404.2,3404.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1738340845792,0.00440548,3404.3,3403.5,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1738340846285,0.59181548,3404.3,3404.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1738340846487,0.00440548,3404.3,3404.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1738340846689,0.00440548,3404.3,3403.3,7.8614]
["bitfinex-derivatives","ETHF0:USTF0",1738340846987,0.58745,3404.0,3403.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738340847189,0.00440548,3404.3,3403.3,7.8614]
["bitfinex-derivatives","ETHF0:USTF0",1738340847390,0.58752,3403.6,3403.5,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340847581,4.67635,3404.2,3403.3,2.32516]
["bitfinex-derivatives","ETHF0:USTF0",1738340847582,3.2078,3403.7,3403.3,2.32516]
["bitfinex-derivatives","ETHF0:USTF0",1738340847986,3.2078,3403.7,3403.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738340847987,0.58757,3403.4,3403.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738340848186,0.58757,3403.3,3403.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738340848687,0.58755,3403.5,3403.4,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1738340848889,0.58756,3403.4,3403.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738340849294,0.58756,3403.4,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340849490,0.58756,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340849491,3.2078,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340849692,0.58753,3403.6,3403.4,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738340849895,3.2078,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340850598,3.7953,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340850797,3.2078,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340851090,0.58753,3403.6,3403.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738340851299,3.2078,3403.7,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340851692,0.58757,3403.4,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340852291,0.58757,3403.4,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340852292,3.2078,3403.7,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340852697,3.79531,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340852896,3.2078,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340853094,3.7953,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340853299,0.58754,3403.5,3403.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738340853495,3.79531,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340853696,0.58753,3403.6,3403.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738340853896,3.2078,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340854096,3.7953,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340854297,0.58753,3403.6,3403.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738340854901,3.79531,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738340855193,3.2078,3403.7,3403.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1738340855497,3.2078,3403.7,3403.1,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1738340855701,3.2078,3403.7,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340855997,0.58758,3403.3,3403.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738340856495,3.2078,3403.7,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340856701,0.58758,3403.3,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340856896,0.58758,3403.3,3403.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738340857502,0.58761,3403.1,3403.0,0.59057216]
["bitfinex-derivatives","ETHF0:USTF0",1738340857794,0.58761,3403.1,3403.0,0.00295216]
["bitfinex-derivatives","ETHF0:USTF0",1738340858400,0.58774,3402.3,3402.2,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738340858900,0.58778,3402.2,3402.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1738340859200,0.58774,3402.4,3402.3,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738340859501,3.79552,3402.5,3402.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738340859701,1.6836,3402.7,3402.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738340859702,0.00440548,3402.7,3402.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738340861306,3.2078,3403.5,3402.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738340861307,3.2078,3403.5,3403.4,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1738340861807,3.79534,3403.5,3403.4,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1738340862210,0.58764,3403.0,3402.9,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738340862408,4.67667,3403.5,3402.4,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1738340862609,0.58762,3403.1,3403.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738340862808,3.2078,3403.5,3402.6,1.47243617]
["bitfinex-derivatives","ETHF0:USTF0",1738340863008,0.58759,3403.3,3403.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738340863209,0.58757,3403.4,3403.3,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1738340864009,3.58550548,3403.8,3402.9,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1738340864010,0.00440548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340864609,0.59189548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340865112,0.00440548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340866713,0.59189548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340866906,0.00440548,3403.8,3403.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738340868218,0.00440548,3403.8,3403.7,3.68568975]
["bitfinex-derivatives","ETHF0:USTF0",1738340868516,2.32682,3404.8,3404.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738340868720,0.58732,3404.8,3404.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738340868914,3.2078,3405.0,3404.2,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1738340869415,3.2078,3405.0,3404.1,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1738340869717,0.58738,3404.5,3404.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738340870108,1.47265548,3404.9,3404.3,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340870317,0.58736,3404.6,3404.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1738340871005,0.58736,3404.6,3404.3,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340871006,0.00440548,3404.9,3404.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1738340871206,0.00440548,3404.9,3404.3,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340871406,3.10259523,3404.9,3404.3,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340871708,0.58738,3404.4,3404.3,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340872113,3.87018,3404.4,3404.3,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340873116,8.2828,3404.4,3402.7,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738340873318,0.58761,3403.2,3403.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738340873718,3.2078,3403.4,3402.7,6.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738340873914,0.58761,3403.1,3403.0,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738340874118,0.5876,3403.2,3403.1,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738340874416,0.58758,3403.3,3403.2,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738340875120,3.2078,3403.4,3402.7,6.53360548]
["bitfinex-derivatives","ETHF0:USTF0",1738340875321,0.58759,3403.3,3403.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738340876824,3.2078,3403.4,3402.7,6.53360548]
["bitfinex-derivatives","ETHF0:USTF0",1738340877020,3.2078,3402.9,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340877323,0.58766,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340879024,3.79545,3402.9,3402.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738340879223,3.2078,3402.9,3402.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738340879627,0.58766,3402.8,3402.7,0.59207548]
["bitfinex-derivatives","ETHF0:USTF0",1738340879927,3.2078,3402.9,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340880223,0.58766,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340880522,0.00440548,3403.1,3403.0,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738340883029,0.00440548,3403.1,3402.8,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1738340883332,0.58766,3402.8,3402.7,0.59207548]
["bitfinex-derivatives","ETHF0:USTF0",1738340883635,0.58766,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340883814,3.10259523,3403.1,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340883815,0.58763,3403.0,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340884020,0.00440548,3403.1,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340884230,0.58766,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340884921,2.27846,3402.8,3402.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340886026,0.58784,3401.8,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1738340886229,3.2078,3402.0,3400.9,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1738340886531,0.58785,3401.8,3401.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1738340886727,6.6889,3402.0,3400.9,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1738340887029,6.6889,3402.0,3400.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1738340887030,3.2078,3401.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340887331,3.09818975,3400.9,3400.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1738340887536,3.2078,3400.6,3400.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340887724,0.58808,3400.4,3400.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340887926,0.58809,3400.3,3400.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738340888135,0.58826,3399.3,3398.9,9.1929425]
["bitfinex-derivatives","ETHF0:USTF0",1738340890841,3.2078,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738340891335,4.87898975,3400.0,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340891336,3.2078,3399.9,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340891536,3.2078,3399.9,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738340891730,3.2078,3399.9,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340892037,2.00147535,3400.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340892038,3.2078,3400.4,3399.3,3.09818975]
["bitfinex-derivatives","ETHF0:USTF0",1738340892231,3.2078,3400.4,3400.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1738340892431,3.2078,3400.4,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340892633,3.2078,3400.4,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1738340892634,0.58809,3400.3,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1738340892832,3.2078,3400.4,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340893033,3.2078,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340893235,3.2078,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340893435,0.58826,3399.4,3398.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1738340893634,3.2078,3399.5,3398.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1738340893851,0.58827,3399.3,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1738340894034,3.2078,3399.5,3398.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1738340894340,3.2078,3399.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340894642,3.2078,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340895141,0.58821,3399.7,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738340895442,3.2078,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340895643,0.58825,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340895943,3.2078,3399.5,3398.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1738340896135,3.2078,3399.5,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1738340896338,3.79604,3399.5,3399.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738340896539,3.2078,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738340896734,3.2078,3399.5,3398.7,3.52494405]
["bitfinex-derivatives","ETHF0:USTF0",1738340896939,3.2078,3399.1,3399.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1738340897636,3.2078,3399.6,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1738340898338,3.2078,3400.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340898544,3.2078,3400.6,3399.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1738340898545,3.2078,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340898740,3.2078,3400.6,3399.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738340899043,3.2078,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340899244,3.2078,3400.6,3399.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738340899544,0.58821,3399.6,3399.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738340899744,0.58823,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340900041,0.58822,3399.6,3399.3,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1738340900237,0.58824,3399.5,3399.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1738340900437,3.5285,3400.1,3399.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1738340900745,0.58825,3399.4,3399.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1738340901038,0.58819,3399.7,3398.9,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1738340901355,0.58825,3399.4,3399.1,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1738340901539,0.58824,3399.5,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340901842,3.2078,3399.8,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340902040,0.58828,3399.3,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1738340902540,1.47042,3399.9,3399.6,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738340902541,0.58817,3399.9,3399.6,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738340902737,3.5285,3400.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340902938,0.58821,3399.7,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1738340903136,3.5285,3400.1,3399.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1738340903339,0.58828,3399.2,3399.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1738340903842,3.2078,3399.8,3399.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1738340904239,0.58832,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340904435,4.67843,3399.4,3397.8,5.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1738340904436,0.5884,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340904680,0.58844,3398.4,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738340904845,1.47525202,3398.9,3398.1,5.55626]
["bitfinex-derivatives","ETHF0:USTF0",1738340905046,0.58845,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738340905338,0.58843,3398.4,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738340905538,0.58845,3398.3,3398.1,5.55626]
["bitfinex-derivatives","ETHF0:USTF0",1738340905732,3.21221202,3398.9,3398.1,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1738340905943,3.2078,3398.8,3397.8,0.0072181]
["bitfinex-derivatives","ETHF0:USTF0",1738340906140,0.5885,3398.0,3397.8,0.5957281]
["bitfinex-derivatives","ETHF0:USTF0",1738340906340,3.2078,3398.8,3397.8,0.0072181]
["bitfinex-derivatives","ETHF0:USTF0",1738340906738,3.2078,3398.8,3397.9,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1738340906940,3.2078,3398.4,3397.8,0.0072181]
["bitfinex-derivatives","ETHF0:USTF0",1738340907136,7.32125405,3397.9,3397.8,0.0072181]
["bitfinex-derivatives","ETHF0:USTF0",1738340907543,12.32125405,3397.9,3397.8,0.0072181]
["bitfinex-derivatives","ETHF0:USTF0",1738340907945,7.32125405,3397.9,3397.8,0.0072181]
["bitfinex-derivatives","ETHF0:USTF0",1738340908247,0.58871,3396.8,3396.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1738340908444,3.2078,3397.3,3396.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738340908646,3.2078,3397.3,3396.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1738340908647,0.00441202,3397.0,3396.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1738340908944,0.59307202,3397.0,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738340909147,0.59307202,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340909148,0.00441202,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340909450,0.00441202,3397.0,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1738340909451,0.58871,3396.8,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1738340909651,0.58869,3396.9,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738340909851,0.00441202,3397.0,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738340910149,0.00441202,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738340910942,0.58868,3396.9,3396.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738340911142,0.59309202,3397.0,3396.4,41.38877]
["bitfinex-derivatives","ETHF0:USTF0",1738340911347,0.59309202,3397.0,3396.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738340911545,0.58869,3396.9,3396.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738340911747,0.00441202,3397.0,3396.3,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1738340911952,0.00441202,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340912450,0.58871,3396.8,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1738340912653,0.58868,3396.9,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738340912856,0.00441202,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340913149,0.00441202,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738340913950,0.58851,3397.9,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1738340914156,3.2078,3398.5,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340914547,0.58848,3398.1,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1738340914748,0.58852,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340914948,0.00441202,3398.2,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1738340915142,0.58851,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340915347,0.00441202,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340915552,0.00441202,3398.2,3397.5,3.79637]
["bitfinex-derivatives","ETHF0:USTF0",1738340915553,0.58855,3397.7,3397.5,3.79637]
["bitfinex-derivatives","ETHF0:USTF0",1738340915751,0.58855,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340915949,0.58856,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340916952,0.58856,3397.6,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738340916953,0.58866,3397.0,3396.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738340917150,1.47153,3397.4,3396.6,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340917349,0.58867,3397.0,3396.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738340917555,1.6898,3397.9,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738340917754,1.47132,3397.8,3396.6,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340918056,0.58862,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738340918352,0.58865,3397.1,3396.9,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738340918851,1.6395,3397.7,3396.6,3.21221202]
["bitfinex-derivatives","ETHF0:USTF0",1738340919053,0.5886,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1738340919250,4.8976,3397.9,3396.6,3.21221202]
["bitfinex-derivatives","ETHF0:USTF0",1738340919454,0.58854,3397.7,3397.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1738340919649,0.00441202,3398.2,3397.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738340919854,0.58858,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738340920153,0.00441202,3398.2,3397.3,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738340920154,1.47123,3398.0,3397.3,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738340920346,0.58861,3397.3,3397.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738340920852,1.47123,3398.0,3397.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738340921157,0.23529852,3398.2,3397.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738340921748,0.23529852,3398.2,3397.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1738340921749,0.58853,3397.8,3397.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1738340921945,0.58852,3397.9,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738340922152,0.58852,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340922153,0.00441202,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340922353,0.5885,3398.0,3397.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1738340922657,0.00441202,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340922850,0.5885,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340923049,0.00441202,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340923050,0.58851,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340923355,1.47119,3398.1,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340923655,0.58857,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1738340923863,0.58858,3397.5,3397.4,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1738340924055,0.58861,3397.4,3397.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738340924257,0.58861,3397.3,3397.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1738340924455,0.58861,3397.3,3397.2,4.02063]
["bitfinex-derivatives","ETHF0:USTF0",1738340924659,0.5886,3397.4,3397.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738340924854,3.2078,3398.0,3397.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1738340925261,3.2078,3398.0,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340925454,0.58864,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340925659,0.58864,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738340925848,0.58866,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738340926155,4.67924,3397.6,3396.6,3.21221202]
["bitfinex-derivatives","ETHF0:USTF0",1738340926360,0.58858,3397.5,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738340926659,4.67924,3397.6,3396.6,3.21221202]
["bitfinex-derivatives","ETHF0:USTF0",1738340926859,0.58868,3397.0,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738340927060,0.58868,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738340927261,0.5887,3396.8,3396.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738340927455,0.58867,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738340927853,3.2078,3397.6,3396.6,3.21221202]
["bitfinex-derivatives","ETHF0:USTF0",1738340928251,0.58871,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738340928461,1.47145,3397.5,3396.6,3.21221202]
["bitfinex-derivatives","ETHF0:USTF0",1738340928662,0.58867,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738340929254,0.58868,3396.9,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738340929459,0.58871,3396.7,3396.6,3.80094202]
["bitfinex-derivatives","ETHF0:USTF0",1738340929663,0.58871,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738340930764,0.5887,3396.9,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738340931063,0.22985759,3397.9,3396.8,3.52494405]
["bitfinex-derivatives","ETHF0:USTF0",1738340931258,0.00441202,3398.2,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340931458,0.58853,3397.8,3397.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1738340931659,0.00441202,3398.2,3397.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738340931660,0.58854,3397.7,3397.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738340931960,0.00441202,3398.2,3397.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1738340931961,0.00441202,3398.2,3398.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1738340932368,0.58826,3399.4,3398.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738340932563,0.58826,3399.4,3398.7,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1738340932772,3.2078,3399.8,3398.7,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1738340932773,0.58821,3399.7,3399.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738340933064,0.58822,3399.6,3399.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738340933268,0.58824,3399.5,3399.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738340933464,0.58822,3399.6,3399.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738340933657,0.58823,3399.5,3399.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738340933861,0.00441202,3399.6,3399.0,3.21221202]
["bitfinex-derivatives","ETHF0:USTF0",1738340934159,0.00441202,3399.6,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1738340934762,3.2078,3400.4,3399.4,4.67841]
["bitfinex-derivatives","ETHF0:USTF0",1738340935069,3.2078,3400.4,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738340935070,0.58816,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738340935669,3.2078,3400.4,3399.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1738340935869,0.58813,3400.1,3399.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1738340936175,0.58814,3400.0,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340936369,0.00441202,3400.2,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340936570,0.00441202,3400.2,3400.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738340937577,1.72078593,3401.1,3400.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738340937870,0.58798,3401.0,3400.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738340938175,1.13282593,3401.1,3401.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738340938671,1.72078593,3401.1,3400.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1738340939096,0.58796,3401.1,3400.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1738340939384,0.58792,3401.3,3401.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1738340939579,3.21221202,3401.4,3400.7,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340939785,0.58794,3401.2,3400.9,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738340939974,3.21221202,3401.4,3401.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738340940182,0.58792,3401.3,3401.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738340940388,0.58796,3401.1,3400.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738340940582,0.588,3400.9,3400.7,3.21221202]
["bitfinex-derivatives","ETHF0:USTF0",1738340940784,0.588,3400.9,3400.7,3.80023202]
["bitfinex-derivatives","ETHF0:USTF0",1738340940979,3.21221202,3401.4,3400.7,3.21221202]
["bitfinex-derivatives","ETHF0:USTF0",1738340941182,3.2078,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340941483,3.2078,3401.0,3400.3,3.79589]
["bitfinex-derivatives","ETHF0:USTF0",1738340941484,0.58805,3400.6,3400.3,3.79589]
["bitfinex-derivatives","ETHF0:USTF0",1738340941885,0.58799,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340942083,3.2078,3401.0,3400.4,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738340942275,0.59232202,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340942480,0.00441202,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340942686,0.58794,3401.2,3400.9,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738340942981,3.2078,3401.1,3400.4,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738340943187,0.58806,3400.5,3400.4,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738340943489,0.58801,3400.8,3400.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1738340943678,0.588,3400.9,3400.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1738340943883,0.58801,3400.8,3400.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1738340944378,0.58802,3400.8,3400.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1738340944579,0.58799,3400.9,3400.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1738340944980,3.2078,3401.1,3400.4,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738340945280,0.00441202,3401.4,3400.8,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1738340945480,0.00441202,3401.4,3400.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738340945679,0.00441202,3401.4,3401.2,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738340945881,0.00441202,3401.4,3400.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738340946291,0.59231202,3401.4,3401.2,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1738340946588,0.59231202,3401.4,3401.2,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738340946783,0.00441202,3401.4,3400.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738340946981,0.58795,3401.1,3401.0,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738340947283,0.58795,3401.2,3401.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738340947485,0.58793,3401.3,3401.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1738340947684,0.58792,3401.3,3401.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1738340948193,0.58793,3401.3,3401.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1738340948678,0.58794,3401.2,3401.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1738340948884,0.58794,3401.2,3400.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738340949085,0.00441202,3401.4,3400.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738340949086,0.58797,3401.0,3400.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738340949791,0.58802,3400.8,3400.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1738340949991,3.10490454,3401.3,3400.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1738340950184,0.588,3400.9,3400.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738340950385,0.58802,3400.8,3400.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1738340950886,0.58799,3400.9,3400.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738340951186,0.58801,3400.8,3400.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1738340951388,0.58794,3401.2,3400.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1738340951590,0.58802,3400.8,3400.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738340951788,0.58804,3400.7,3400.4,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738340951990,3.2078,3401.1,3400.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1738340951991,0.58801,3400.8,3400.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1738340952295,3.2078,3401.1,3400.4,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738340952495,0.588,3400.9,3400.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738340953096,0.58801,3400.8,3400.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1738340953294,0.588,3400.9,3400.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738340953494,3.2078,3401.1,3400.4,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738340953794,3.2078,3401.1,3401.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738340954991,0.00441202,3401.4,3401.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738340955498,0.59231202,3401.4,3401.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738340955695,0.00441202,3401.4,3401.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738340956794,0.00441202,3401.4,3401.3,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1738340957290,0.00441202,3401.4,3401.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1738340957495,0.00441202,3401.4,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340957695,0.58797,3401.1,3401.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738340957996,0.00441202,3401.4,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340958201,0.58799,3400.9,3400.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738340958489,2.05776,3401.3,3400.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738340958695,2.05776,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340958696,1.46985,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340958891,0.58801,3400.8,3400.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1738340959292,0.58794,3401.2,3400.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1738340959494,0.58803,3400.7,3400.6,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1738340959892,0.58801,3400.8,3400.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738340960089,7.91205454,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340960295,0.58802,3400.8,3400.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1738340960696,6.44220454,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340960894,0.58797,3401.1,3401.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738340961197,0.588,3400.9,3400.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738340961495,3.2078,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340961698,3.2078,3401.0,3400.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340961699,3.10490454,3400.9,3400.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340961900,0.58807,3400.4,3400.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340962496,3.97547,3400.4,3400.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340962998,2.30067,3400.4,3400.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340963202,0.58807,3400.4,3400.3,0.59250202]
["bitfinex-derivatives","ETHF0:USTF0",1738340963906,0.58807,3400.4,3400.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340967700,0.58807,3400.4,3400.3,0.59250202]
["bitfinex-derivatives","ETHF0:USTF0",1738340967901,3.2078,3400.5,3400.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340968102,3.5643,3401.0,3400.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340968103,3.2078,3400.9,3400.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340968302,0.58807,3400.4,3400.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340968908,0.58807,3400.4,3400.3,0.59250202]
["bitfinex-derivatives","ETHF0:USTF0",1738340970006,0.58807,3400.4,3400.3,0.59249202]
["bitfinex-derivatives","ETHF0:USTF0",1738340970198,0.58807,3400.4,3400.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340970401,3.79587,3400.4,3400.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340970812,0.58819,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340971504,0.58819,3399.7,3399.6,3.79601]
["bitfinex-derivatives","ETHF0:USTF0",1738340972712,0.58819,3399.8,3399.7,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738340973009,0.58819,3399.8,3399.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340973010,0.58825,3399.4,3399.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340973214,0.58825,3399.4,3398.2,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738340973215,0.58844,3398.3,3398.2,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738340973605,0.58844,3398.3,3398.2,2.38485]
["bitfinex-derivatives","ETHF0:USTF0",1738340973801,6.31270454,3400.9,3398.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1738340974007,0.58811,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340974207,0.00441202,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340974507,3.2078,3400.3,3399.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340974708,3.2078,3400.3,3397.5,29.42896]
["bitfinex-derivatives","ETHF0:USTF0",1738340974709,0.58828,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340974911,3.2078,3399.7,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738340975110,3.2078,3399.7,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1738340975411,0.58827,3399.3,3399.1,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1738340975613,3.2078,3399.7,3399.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1738340975815,0.58827,3399.3,3399.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1738340976013,0.58827,3399.3,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1738340976215,3.2078,3399.7,3398.6,6.31270454]
["bitfinex-derivatives","ETHF0:USTF0",1738340976415,0.58827,3399.3,3399.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1738340976810,0.58829,3399.2,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1738340977206,0.58829,3399.2,3398.6,6.31270454]
["bitfinex-derivatives","ETHF0:USTF0",1738340977207,3.2078,3399.7,3398.6,6.31270454]
["bitfinex-derivatives","ETHF0:USTF0",1738340977508,0.58831,3399.1,3399.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1738340977715,0.58831,3399.1,3398.6,6.31270454]
["bitfinex-derivatives","ETHF0:USTF0",1738340977716,0.58829,3399.2,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1738340977915,0.58827,3399.3,3399.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1738340978113,3.2078,3399.7,3399.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1738340978315,0.58825,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738340978515,0.58827,3399.3,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1738340978815,0.58823,3399.6,3399.5,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1738340979016,3.79593,3400.1,3400.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738340979213,3.79593,3400.1,3399.4,7.78332454]
["bitfinex-derivatives","ETHF0:USTF0",1738340979214,1.7331,3400.4,3400.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1738340979719,2.32117,3400.4,3400.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1738340979912,1.7331,3400.4,3399.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1738340980212,0.58813,3400.1,3400.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738340980518,1.7331,3400.4,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340980519,3.4725,3400.4,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340980720,0.58812,3400.2,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738340980920,0.58813,3400.1,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738340981114,3.4725,3400.4,3399.5,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1738340981618,0.5882,3399.7,3399.6,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738340981821,1.47028,3400.2,3399.5,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1738340982013,0.58819,3399.8,3399.7,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738340982421,0.58819,3399.8,3399.5,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1738340982422,3.2078,3400.3,3399.5,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1738340982616,3.2078,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340982816,2.05863,3399.8,3399.3,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738340983013,0.58818,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340983218,0.58827,3399.3,3399.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1738340983422,0.58828,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340984720,0.58828,3399.2,3399.1,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1738340984921,0.58824,3399.5,3399.4,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1738340985122,1.6778,3400.1,3399.4,3.10490454]
["bitfinex-derivatives","ETHF0:USTF0",1738340985323,3.2078,3401.3,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1738340985620,3.2078,3401.3,3401.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1738340985822,0.58784,3401.8,3401.7,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1738340986123,4.9851,3402.3,3401.3,3.10490454]
["bitfinex-derivatives","ETHF0:USTF0",1738340986319,0.58784,3401.8,3401.7,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1738340986622,1.46959,3401.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340986828,0.58796,3401.1,3401.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738340987010,0.58804,3400.6,3400.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1738340987215,1.46998,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340987516,3.2078,3401.1,3400.2,3.21221202]
["bitfinex-derivatives","ETHF0:USTF0",1738340987709,3.2078,3401.1,3400.5,3.10490454]
["bitfinex-derivatives","ETHF0:USTF0",1738340988219,3.79577,3401.1,3401.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738340988421,3.339,3401.4,3400.5,3.10490454]
["bitfinex-derivatives","ETHF0:USTF0",1738340988626,0.58807,3400.4,3400.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1738340989023,3.2078,3401.1,3400.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1738340989527,0.58807,3400.4,3400.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1738340989724,0.58807,3400.4,3400.3,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1738340990123,4.67773,3401.0,3400.2,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340990319,0.58809,3400.3,3400.2,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340997129,5.58809,3400.3,3400.2,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738340997321,2.94056,3400.2,3398.9,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1738340997627,3.2078,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340997824,0.58817,3399.9,3399.8,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738340998431,3.2078,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340998626,0.58819,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340998832,3.2078,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738340999030,0.58822,3399.6,3399.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738340999431,3.2078,3400.1,3399.1,3.52358593]
["bitfinex-derivatives","ETHF0:USTF0",1738340999631,3.2078,3399.7,3399.1,3.52358593]
["bitfinex-derivatives","ETHF0:USTF0",1738340999833,0.58823,3399.5,3399.4,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1738341000029,0.58824,3399.5,3399.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341000236,3.2078,3399.7,3399.1,3.52358593]
["bitfinex-derivatives","ETHF0:USTF0",1738341000532,11.49129996,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341000937,11.49129996,3399.9,3399.8,41.38818]
["bitfinex-derivatives","ETHF0:USTF0",1738341000938,0.212424,3399.9,3399.8,41.38818]
["bitfinex-derivatives","ETHF0:USTF0",1738341001239,0.212424,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341001240,0.58819,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341001432,0.212424,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341001631,0.58819,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341001928,0.212424,3399.9,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341002125,0.58819,3399.8,3399.7,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341002332,0.212424,3399.9,3399.1,3.52358593]
["bitfinex-derivatives","ETHF0:USTF0",1738341002641,0.58822,3399.6,3399.5,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1738341003228,0.212424,3399.9,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341003229,3.2078,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341003436,1.47054,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341003639,0.58826,3399.4,3399.3,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341004538,3.79601,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1738341004733,0.58819,3399.8,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738341005234,0.58827,3399.3,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1738341005937,0.212424,3399.9,3399.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738341006135,0.5882,3399.8,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738341006335,0.212424,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341007041,0.212424,3399.9,3399.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1738341007434,0.58818,3399.8,3399.7,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341007639,0.800584,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341008429,0.212424,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341008629,0.800584,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341008838,0.212424,3399.9,3399.1,3.52358593]
["bitfinex-derivatives","ETHF0:USTF0",1738341009143,0.58821,3399.7,3399.6,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738341009342,0.58823,3399.6,3399.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738341009636,0.212424,3399.9,3399.7,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341009637,0.58819,3399.8,3399.7,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341010242,0.800594,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341010445,0.212424,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341011147,0.212424,3399.9,3399.8,3.76458]
["bitfinex-derivatives","ETHF0:USTF0",1738341012031,0.00441202,3400.2,3399.8,8.76458]
["bitfinex-derivatives","ETHF0:USTF0",1738341012341,3.2078,3400.9,3400.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738341012638,3.79579,3400.9,3400.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738341013343,3.2078,3400.9,3400.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738341013639,0.59235202,3401.2,3401.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738341013845,0.58799,3400.9,3400.8,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1738341014039,0.00441202,3401.2,3400.7,4.8785582]
["bitfinex-derivatives","ETHF0:USTF0",1738341014342,0.59235202,3401.2,3401.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738341014544,0.00441202,3401.2,3400.7,4.8785582]
["bitfinex-derivatives","ETHF0:USTF0",1738341014835,0.588,3400.8,3400.7,2.36032]
["bitfinex-derivatives","ETHF0:USTF0",1738341015230,0.58798,3401.0,3400.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738341015432,0.00441202,3401.2,3401.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738341015637,0.00441202,3401.2,3400.7,8.0863582]
["bitfinex-derivatives","ETHF0:USTF0",1738341016046,0.00441202,3401.2,3401.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738341018040,0.00441202,3401.2,3401.1,3.6942082]
["bitfinex-derivatives","ETHF0:USTF0",1738341018742,0.00441202,3401.2,3401.1,6.9020082]
["bitfinex-derivatives","ETHF0:USTF0",1738341019443,0.00441202,3401.2,3401.1,11.9020082]
["bitfinex-derivatives","ETHF0:USTF0",1738341019643,0.00441202,3401.2,3401.1,6.9020082]
["bitfinex-derivatives","ETHF0:USTF0",1738341020040,0.00441202,3401.2,3401.1,47.7020082]
["bitfinex-derivatives","ETHF0:USTF0",1738341021240,0.00441202,3401.2,3401.1,6.9020082]
["bitfinex-derivatives","ETHF0:USTF0",1738341022039,0.00441202,3401.2,3401.1,3.79575]
["bitfinex-derivatives","ETHF0:USTF0",1738341022040,0.59235202,3401.2,3401.1,3.79575]
["bitfinex-derivatives","ETHF0:USTF0",1738341022341,0.00441202,3401.2,3401.1,3.6942082]
["bitfinex-derivatives","ETHF0:USTF0",1738341023535,0.00441202,3401.2,3401.1,6.9020082]
["bitfinex-derivatives","ETHF0:USTF0",1738341023733,3.2078,3402.3,3401.1,11.3140582]
["bitfinex-derivatives","ETHF0:USTF0",1738341023937,3.2078,3402.3,3400.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738341023938,3.2078,3402.3,3401.9,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341024142,3.2078,3402.3,3402.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738341024348,1.779,3402.7,3402.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738341024349,4.9868,3402.7,3402.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738341024540,5.57448,3402.7,3402.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738341024735,5.57448,3402.7,3402.3,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341024736,0.58771,3402.6,3402.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738341025245,5.57448,3402.7,3402.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738341025547,3.2078,3402.7,3402.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738341025844,0.58767,3402.8,3402.7,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1738341026141,0.00441202,3403.0,3402.3,6.31847022]
["bitfinex-derivatives","ETHF0:USTF0",1738341026542,0.5877,3402.6,3402.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738341026941,0.00441202,3403.0,3402.3,6.31847022]
["bitfinex-derivatives","ETHF0:USTF0",1738341027139,0.00441202,3403.0,3402.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341029541,0.00441202,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341029846,0.58766,3402.8,3402.7,3.79548]
["bitfinex-derivatives","ETHF0:USTF0",1738341030048,0.58765,3402.9,3402.8,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341030441,0.58773,3402.4,3402.3,0.59215202]
["bitfinex-derivatives","ETHF0:USTF0",1738341030747,0.58773,3402.4,3402.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341030948,0.58773,3402.4,3402.3,0.59216202]
["bitfinex-derivatives","ETHF0:USTF0",1738341031151,0.58772,3402.5,3402.4,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738341031352,0.58771,3402.6,3402.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738341031853,1.6996,3402.7,3402.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341032048,1.6996,3402.7,3402.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738341033654,2.28728,3402.7,3402.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738341033953,1.6996,3402.7,3402.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738341034560,1.3996,3402.7,3402.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738341036157,0.00441202,3403.0,3402.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341036653,0.00441202,3403.0,3402.5,6.3140582]
["bitfinex-derivatives","ETHF0:USTF0",1738341036860,0.58766,3402.9,3402.8,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341037764,0.00441202,3403.0,3402.5,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341037951,0.00441202,3403.0,3402.9,3.6938982]
["bitfinex-derivatives","ETHF0:USTF0",1738341038856,0.59203202,3403.0,3402.9,3.6938982]
["bitfinex-derivatives","ETHF0:USTF0",1738341039050,0.00441202,3403.0,3402.9,3.6938982]
["bitfinex-derivatives","ETHF0:USTF0",1738341042470,0.59203202,3403.0,3402.9,3.6938982]
["bitfinex-derivatives","ETHF0:USTF0",1738341042976,0.58766,3402.9,3402.8,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341043178,0.58768,3402.8,3402.7,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738341043374,0.00441202,3403.0,3402.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341043375,3.2078,3402.9,3402.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341043674,0.58773,3402.4,3402.3,0.59215202]
["bitfinex-derivatives","ETHF0:USTF0",1738341044267,1.6575,3402.7,3402.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341044576,0.58773,3402.5,3402.4,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738341044875,0.58766,3402.8,3402.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738341045063,3.2078,3402.9,3402.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341045263,3.2078,3402.9,3402.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738341045872,0.58768,3402.8,3402.7,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738341046270,3.2078,3402.9,3402.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341046665,0.58773,3402.4,3402.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341047073,2.31163,3402.4,3402.3,0.59216202]
["bitfinex-derivatives","ETHF0:USTF0",1738341048076,2.31163,3402.4,3402.3,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341048976,1.7239,3402.4,3402.3,0.59216202]
["bitfinex-derivatives","ETHF0:USTF0",1738341049680,2.31163,3402.4,3402.3,0.59216202]
["bitfinex-derivatives","ETHF0:USTF0",1738341049978,1.7239,3402.4,3402.3,0.59216202]
["bitfinex-derivatives","ETHF0:USTF0",1738341050473,3.21221202,3403.0,3402.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341051182,3.79983202,3403.0,3402.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341051376,0.00441202,3403.0,3402.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341051673,0.00441202,3403.0,3402.9,41.38764]
["bitfinex-derivatives","ETHF0:USTF0",1738341054077,2.02e-06,3403.0,3402.9,46.38764]
["bitfinex-derivatives","ETHF0:USTF0",1738341054274,1.7831,3404.2,3402.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341054476,1.7831,3404.2,3404.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1738341054678,2.37052,3404.2,3404.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1738341055181,1.7831,3404.2,3404.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1738341055378,2.37052,3404.2,3404.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1738341055578,2.37052,3404.2,3403.9,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341055579,1.7831,3404.2,3403.9,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341055774,2.37053,3404.2,3404.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1738341056288,1.8142,3404.3,3404.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738341056578,1.8142,3404.3,3403.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738341056579,0.58745,3404.0,3403.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738341056778,3.2078,3404.1,3403.5,6.3140582]
["bitfinex-derivatives","ETHF0:USTF0",1738341056983,1.7661,3404.0,3403.5,6.3140582]
["bitfinex-derivatives","ETHF0:USTF0",1738341057181,0.58752,3403.7,3403.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1738341057682,1.7661,3404.0,3403.5,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341058080,0.58752,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738341058383,1.7661,3404.0,3403.5,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341058588,3.2078,3404.1,3403.5,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341058784,2.40161,3404.3,3403.5,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341058988,1.8142,3404.3,3404.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738341059886,2.4016,3404.3,3404.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738341060283,0.00441202,3404.5,3404.4,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738341061087,1.6885,3405.6,3404.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738341061384,3.4377,3406.0,3405.5,3.6934382]
["bitfinex-derivatives","ETHF0:USTF0",1738341061584,0.58717,3405.7,3405.5,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341061791,3.4377,3406.0,3405.5,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341062087,3.4377,3406.0,3405.1,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341062285,3.2078,3405.7,3405.1,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341062488,0.58724,3405.2,3405.1,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341062683,0.58718,3405.6,3405.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738341062890,0.58723,3405.3,3405.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738341063189,0.58724,3405.2,3405.1,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341063389,0.58729,3405.0,3404.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1738341063592,0.58729,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341063593,1.642,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341063892,1.7808,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341064288,0.58735,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341064483,1.7808,3404.9,3404.3,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341064484,4.9886,3404.9,3404.3,3.6936482]
["bitfinex-derivatives","ETHF0:USTF0",1738341064791,0.58738,3404.4,3404.3,3.6936482]
["bitfinex-derivatives","ETHF0:USTF0",1738341065386,4.9886,3404.9,3404.3,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341065586,4.9886,3404.9,3403.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738341065587,1.642,3405.1,3404.6,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341066286,1.642,3405.1,3404.7,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1738341066590,1.642,3405.1,3404.6,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341066790,0.58733,3404.7,3404.6,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341067290,0.58731,3404.8,3404.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738341067489,3.2078,3404.9,3404.2,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341067693,0.58737,3404.5,3404.4,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738341067993,0.58739,3404.4,3404.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738341068195,3.2078,3404.9,3404.2,3.6936582]
["bitfinex-derivatives","ETHF0:USTF0",1738341068392,0.58739,3404.4,3404.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738341068593,0.58731,3404.8,3404.2,3.6936582]
["bitfinex-derivatives","ETHF0:USTF0",1738341068892,0.5874,3404.3,3404.2,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341069293,3.2078,3404.4,3404.1,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341069489,1.7818,3404.2,3403.4,6.9016082]
["bitfinex-derivatives","ETHF0:USTF0",1738341069796,0.58753,3403.6,3403.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738341069994,0.58752,3403.7,3403.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738341070390,1.7818,3404.2,3403.4,6.3140582]
["bitfinex-derivatives","ETHF0:USTF0",1738341070591,0.58745,3404.0,3403.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738341070991,0.00440548,3404.1,3403.8,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341071293,0.58747,3403.9,3403.8,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341073094,0.58752,3403.6,3403.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738341073300,0.58768,3402.7,3402.6,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341074402,0.58776,3402.3,3402.2,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341076595,0.58771,3402.5,3402.2,3.6940082]
["bitfinex-derivatives","ETHF0:USTF0",1738341076797,3.3975,3402.6,3402.3,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738341076992,0.21503611,3479.9,3402.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738341076993,3.2078,3403.2,3402.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738341077295,3.2078,3403.2,3403.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341077498,3.2078,3403.6,3403.0,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341077801,0.58754,3403.5,3403.4,3.6938082]
["bitfinex-derivatives","ETHF0:USTF0",1738341077994,5.2537,3404.0,3403.4,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341078193,0.58748,3403.9,3403.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738341078397,0.58754,3403.5,3403.4,3.6938082]
["bitfinex-derivatives","ETHF0:USTF0",1738341078596,0.58749,3403.8,3403.4,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341078798,0.58748,3403.9,3403.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738341079196,3.21220548,3404.1,3403.8,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341079692,0.58747,3404.0,3403.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738341079892,0.00440548,3404.1,3404.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738341079893,0.59184548,3404.1,3404.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738341080298,0.58746,3404.0,3403.9,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738341080505,0.00440548,3404.1,3404.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738341084400,0.00440548,3404.1,3403.8,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341084604,0.58746,3404.0,3403.9,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738341084795,0.59185548,3404.1,3404.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738341085006,0.00440548,3404.1,3404.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738341085306,0.58747,3403.9,3403.8,3.6937382]
["bitfinex-derivatives","ETHF0:USTF0",1738341085698,0.00440548,3404.1,3403.8,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341086207,0.00440548,3404.1,3404.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738341086703,5.48e-06,3404.1,3404.0,5.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738341086907,3.79503,3405.4,3405.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1738341087106,3.79503,3405.4,3404.8,4.5745382]
["bitfinex-derivatives","ETHF0:USTF0",1738341087107,3.2078,3405.4,3404.8,4.5745382]
["bitfinex-derivatives","ETHF0:USTF0",1738341087408,3.2078,3405.4,3405.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738341087602,3.79501,3405.4,3405.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738341087898,3.2078,3405.4,3405.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738341088506,3.2078,3405.4,3405.2,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341088708,0.58723,3405.3,3405.2,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341088915,3.2078,3405.4,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341089100,0.58726,3405.1,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341089815,0.58725,3405.2,3405.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1738341090104,1.6825,3405.3,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341090105,0.58726,3405.1,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341090301,0.58725,3405.2,3405.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1738341090503,3.2078,3405.4,3405.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738341090703,3.2078,3405.4,3405.3,3.6934882]
["bitfinex-derivatives","ETHF0:USTF0",1738341091107,0.00440548,3405.7,3405.3,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341091414,0.58726,3405.1,3405.0,0.59167548]
["bitfinex-derivatives","ETHF0:USTF0",1738341091605,0.58726,3405.1,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341093511,0.58735,3404.6,3404.5,6.9014082]
["bitfinex-derivatives","ETHF0:USTF0",1738341094109,3.2078,3405.0,3404.5,6.3140582]
["bitfinex-derivatives","ETHF0:USTF0",1738341094414,0.58735,3404.6,3404.5,6.9014182]
["bitfinex-derivatives","ETHF0:USTF0",1738341094615,2.35861,3404.9,3404.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1738341094811,2.93497,3406.7,3404.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1738341094812,3.2078,3405.4,3405.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738341095018,3.79502,3405.4,3405.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738341095215,3.2078,3405.4,3405.3,3.6934882]
["bitfinex-derivatives","ETHF0:USTF0",1738341095412,0.00440548,3405.7,3405.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738341095915,9.3348164,3407.7,3405.6,6.3074]
["bitfinex-derivatives","ETHF0:USTF0",1738341096110,9.3348164,3407.7,3407.0,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341096618,3.2078,3407.7,3407.0,6.3140582]
["bitfinex-derivatives","ETHF0:USTF0",1738341096810,3.2078,3407.7,3407.0,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341097011,0.58684,3407.6,3407.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1738341097312,0.58684,3407.6,3407.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1738341097514,3.21220548,3407.7,3407.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738341097817,3.21220548,3407.7,3407.0,3.11066368]
["bitfinex-derivatives","ETHF0:USTF0",1738341098014,0.58692,3407.1,3407.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341098317,0.58702,3406.6,3405.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1738341098518,3.2078,3406.9,3406.2,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341099015,3.2078,3407.3,3406.6,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341099211,3.21220548,3407.7,3407.2,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341099416,3.21220548,3407.7,3406.8,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341099618,3.21220548,3407.7,3407.2,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341099812,3.21220548,3407.7,3407.6,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341100011,3.79901548,3407.7,3407.6,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341100321,0.00440548,3407.7,3407.6,3.6930882]
["bitfinex-derivatives","ETHF0:USTF0",1738341100617,3.2078,3409.1,3407.6,3.6930882]
["bitfinex-derivatives","ETHF0:USTF0",1738341100812,0.58662,3408.8,3408.7,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341101013,3.2078,3409.1,3408.3,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341101208,3.2078,3409.1,3407.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738341101209,3.2078,3409.1,3407.9,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341101413,0.58676,3408.1,3407.9,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341101624,3.2078,3408.7,3407.7,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738341101917,0.00440548,3408.3,3407.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341102118,0.5868,3407.8,3407.7,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341102916,1.46701,3407.8,3406.7,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341103109,0.58702,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341103311,3.1062582,3407.3,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341103312,3.2078,3406.9,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341103513,3.79477,3406.9,3406.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1738341103821,0.58704,3406.4,3406.3,3.1062582]
["bitfinex-derivatives","ETHF0:USTF0",1738341104016,3.2078,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341104221,3.1062582,3406.9,3406.3,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341104222,0.58704,3406.4,3406.3,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341104413,3.79484,3406.4,3406.3,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341104811,0.58714,3405.8,3405.3,7.30679308]
["bitfinex-derivatives","ETHF0:USTF0",1738341105017,0.58714,3405.8,3405.3,7.30681308]
["bitfinex-derivatives","ETHF0:USTF0",1738341105222,0.58717,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341106224,0.58717,3405.7,3405.3,3.79502]
["bitfinex-derivatives","ETHF0:USTF0",1738341106518,0.58717,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341106719,0.58718,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341107022,3.5906,3406.3,3405.3,6.71958308]
["bitfinex-derivatives","ETHF0:USTF0",1738341107221,0.00440548,3406.7,3405.8,3.51178308]
["bitfinex-derivatives","ETHF0:USTF0",1738341107417,0.58707,3406.3,3405.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1738341107619,1.8072,3406.6,3405.8,3.51178308]
["bitfinex-derivatives","ETHF0:USTF0",1738341107817,0.5872,3405.5,3405.3,6.71958308]
["bitfinex-derivatives","ETHF0:USTF0",1738341108016,3.2078,3406.4,3405.3,6.71958308]
["bitfinex-derivatives","ETHF0:USTF0",1738341108017,0.58709,3406.1,3405.7,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738341108219,3.2078,3406.4,3405.3,6.71958308]
["bitfinex-derivatives","ETHF0:USTF0",1738341108417,0.58712,3406.0,3405.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1738341108621,0.58712,3406.0,3405.6,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1738341109026,3.2078,3406.4,3405.3,6.71958308]
["bitfinex-derivatives","ETHF0:USTF0",1738341109221,0.5871,3406.1,3405.6,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1738341109427,4.9598,3406.4,3405.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1738341109623,0.58706,3406.3,3405.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1738341109827,4.9598,3406.4,3405.3,6.71958308]
["bitfinex-derivatives","ETHF0:USTF0",1738341110020,6.42743,3406.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341110218,0.58717,3405.7,3405.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1738341110424,0.58717,3405.7,3405.2,1.74570548]
["bitfinex-derivatives","ETHF0:USTF0",1738341110629,3.2078,3405.6,3405.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341110825,0.58723,3405.3,3405.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341112031,0.58723,3405.3,3404.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1738341112032,0.58736,3404.6,3404.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1738341112231,3.2078,3405.0,3403.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1738341112835,3.2078,3404.4,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341113138,0.58741,3404.3,3404.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738341113327,0.5874,3404.3,3404.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738341113634,0.58743,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341113834,0.58743,3404.2,3403.9,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738341114037,3.21220548,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341114232,3.21220548,3404.4,3403.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738341114538,3.21220548,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341114728,0.58744,3404.1,3403.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738341115037,3.21220548,3404.4,3403.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738341115038,0.58746,3404.0,3403.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738341115336,3.21220548,3404.4,3403.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738341115732,0.58745,3404.1,3403.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738341115932,0.58745,3404.1,3403.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1738341116337,0.58746,3404.0,3403.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738341116535,3.21220548,3404.4,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341116835,0.58746,3404.0,3403.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738341117031,0.58746,3404.0,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341117032,3.21220548,3404.4,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341117226,0.58743,3404.1,3404.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738341117426,3.21220548,3404.4,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341117632,0.58752,3403.6,3403.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738341117934,3.21220548,3404.4,3403.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1738341118137,0.58746,3404.0,3403.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1738341118328,3.21220548,3404.4,3403.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738341118329,0.58751,3403.7,3403.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738341118528,3.21220548,3404.4,3403.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1738341118729,0.58743,3404.2,3404.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738341118927,3.21220548,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341119136,3.79960548,3404.4,3404.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738341119525,3.21220548,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341119725,3.21220548,3404.4,3404.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738341120139,0.00440548,3404.4,3404.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738341120340,0.00440548,3404.4,3404.3,5.75988308]
["bitfinex-derivatives","ETHF0:USTF0",1738341120640,0.00440548,3404.4,3404.3,46.55988308]
["bitfinex-derivatives","ETHF0:USTF0",1738341121332,1.7482,3405.7,3404.3,50.97248308]
["bitfinex-derivatives","ETHF0:USTF0",1738341121333,0.58723,3405.3,3404.3,50.97248308]
["bitfinex-derivatives","ETHF0:USTF0",1738341121539,3.2078,3405.6,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341121739,3.2078,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341121935,0.58731,3404.9,3404.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1738341122137,1.46816,3405.1,3404.3,43.04809]
["bitfinex-derivatives","ETHF0:USTF0",1738341122434,3.2078,3405.2,3404.5,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738341122435,0.58734,3404.7,3404.5,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738341122632,0.58737,3404.5,3404.4,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341123238,0.58737,3404.5,3404.4,0.59178548]
["bitfinex-derivatives","ETHF0:USTF0",1738341123437,0.58736,3404.6,3404.4,0.59178548]
["bitfinex-derivatives","ETHF0:USTF0",1738341123740,0.58737,3404.5,3404.4,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341124043,0.58736,3404.6,3404.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1738341124241,1.7089,3404.8,3404.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738341124537,1.7089,3404.8,3404.4,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341124538,0.00440548,3405.0,3404.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738341126635,3.2078,3406.1,3404.9,8.0957424]
["bitfinex-derivatives","ETHF0:USTF0",1738341126940,3.7949,3406.1,3405.9,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1738341127134,3.2078,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341127335,0.58718,3405.6,3405.5,3.79498]
["bitfinex-derivatives","ETHF0:USTF0",1738341127530,3.2078,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341127735,0.58715,3405.8,3405.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1738341127931,0.58715,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341127932,0.59153548,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341128140,0.59153548,3405.9,3405.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1738341128330,0.00440548,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341128535,0.00440548,3405.9,3405.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738341129334,3.2078,3406.1,3405.6,3.0957424]
["bitfinex-derivatives","ETHF0:USTF0",1738341129542,3.2078,3406.8,3406.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1738341129837,3.2078,3406.8,3406.0,6.3035424]
["bitfinex-derivatives","ETHF0:USTF0",1738341130034,0.58702,3406.5,3406.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1738341130233,0.587,3406.7,3406.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738341130440,3.2078,3406.8,3406.0,6.3035424]
["bitfinex-derivatives","ETHF0:USTF0",1738341130441,0.58702,3406.6,3406.0,6.3035424]
["bitfinex-derivatives","ETHF0:USTF0",1738341130634,0.58702,3406.6,3406.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1738341130838,3.2078,3406.8,3406.3,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341131136,3.2078,3406.8,3402.6,4.58399789]
["bitfinex-derivatives","ETHF0:USTF0",1738341131137,3.79484,3406.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341131340,0.58716,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341131535,3.2078,3406.0,3404.8,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1738341131536,1.46783,3405.9,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341131730,3.2078,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341132136,0.58726,3405.1,3405.0,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1738341132439,0.58726,3405.1,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341132836,3.2078,3405.6,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341133040,3.2078,3405.6,3405.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1738341133335,3.2078,3405.6,3405.0,1.79910548]
["bitfinex-derivatives","ETHF0:USTF0",1738341133537,0.58726,3405.1,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341133735,0.58724,3405.3,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341133934,3.2078,3405.6,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341134136,0.58724,3405.3,3405.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1738341134539,3.2078,3405.6,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341134743,0.58724,3405.3,3405.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1738341134944,3.2078,3405.6,3405.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1738341135144,3.2078,3405.6,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341135340,0.58725,3405.2,3405.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1738341135648,0.58724,3405.3,3405.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1738341135848,3.79498,3405.6,3405.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1738341136340,3.2078,3405.6,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341136543,0.58726,3405.1,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341136742,0.58726,3405.2,3405.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1738341136943,0.58722,3405.4,3405.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738341137146,0.58719,3405.5,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341137352,3.2078,3405.6,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341137553,0.58726,3405.1,3405.0,0.59167548]
["bitfinex-derivatives","ETHF0:USTF0",1738341137747,0.58726,3405.1,3405.0,0.59168548]
["bitfinex-derivatives","ETHF0:USTF0",1738341137946,0.58723,3405.3,3405.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1738341138145,3.2078,3405.6,3405.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1738341138443,0.58719,3405.5,3405.3,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1738341138644,3.79499,3405.6,3405.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1738341138844,0.58721,3405.5,3405.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1738341139150,0.58721,3405.4,3405.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1738341139353,3.79498,3405.6,3405.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1738341139542,0.5872,3405.5,3405.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1738341139743,3.2078,3405.6,3405.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1738341140445,3.79498,3405.6,3405.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1738341140744,0.58725,3405.2,3405.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1738341140945,0.58724,3405.3,3405.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1738341141343,0.58722,3405.4,3405.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1738341141552,3.2078,3405.6,3405.0,1.73350548]
["bitfinex-derivatives","ETHF0:USTF0",1738341141747,0.58726,3405.1,3405.0,0.59167548]
["bitfinex-derivatives","ETHF0:USTF0",1738341141942,0.58726,3405.1,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341142748,3.79506,3405.1,3405.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341143648,3.2078,3405.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341143850,0.58736,3404.6,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341144045,3.5755,3405.0,3404.6,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1738341144244,3.5755,3405.0,3404.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1738341144446,0.58735,3404.6,3404.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1738341144846,0.58735,3404.6,3403.9,4.67644]
["bitfinex-derivatives","ETHF0:USTF0",1738341144847,0.58738,3404.4,3404.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738341145042,0.58738,3404.4,3404.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341145043,0.5874,3404.3,3404.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341145553,0.5874,3404.3,3404.2,0.59182548]
["bitfinex-derivatives","ETHF0:USTF0",1738341145749,3.2078,3404.7,3404.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341145955,0.58739,3404.4,3404.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738341146153,3.2078,3404.7,3404.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341146357,3.7952,3404.3,3404.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341147856,0.58752,3403.6,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738341148052,0.58755,3403.6,3403.5,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738341148446,0.58755,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341148447,3.2078,3404.3,3403.4,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1738341148656,3.2078,3404.3,3402.7,4.83642794]
["bitfinex-derivatives","ETHF0:USTF0",1738341148657,3.2078,3403.7,3402.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1738341148855,0.58765,3402.9,3402.8,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341149157,1.46882,3403.6,3402.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738341149158,0.58766,3402.8,3402.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738341149355,0.58775,3402.3,3402.2,2.30045]
["bitfinex-derivatives","ETHF0:USTF0",1738341149560,0.58775,3402.4,3402.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1738341149855,0.58775,3402.4,3401.7,4.98436131]
["bitfinex-derivatives","ETHF0:USTF0",1738341149856,3.2078,3402.9,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341150252,3.21220548,3403.2,3402.4,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1738341150451,3.21220548,3403.2,3402.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341150452,0.58762,3403.1,3402.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341150758,0.59200548,3403.2,3403.0,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738341150953,3.21220548,3403.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341151154,0.58772,3402.5,3402.3,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738341151457,3.21220548,3403.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341151662,0.58769,3402.7,3402.5,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738341151855,3.2078,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341152250,0.5877,3402.6,3402.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1738341152456,3.2078,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341152749,0.58771,3402.5,3402.4,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738341153061,0.58771,3402.5,3402.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738341153357,0.58769,3402.7,3402.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738341153553,3.2078,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341153760,3.2078,3402.8,3402.3,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738341153953,0.58772,3402.5,3402.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738341154360,3.2078,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341154559,3.2078,3402.8,3402.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738341154749,0.58768,3402.7,3402.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738341154956,0.58764,3402.9,3402.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738341155151,3.21220548,3403.2,3402.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738341155362,0.58763,3403.0,3402.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738341155558,0.58763,3403.0,3402.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341155758,3.21220548,3403.2,3402.3,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341156057,0.58766,3402.9,3402.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738341156264,0.58761,3403.1,3403.0,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738341156462,3.21220548,3403.2,3403.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341157054,0.59200548,3403.2,3402.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738341157360,0.59199548,3403.2,3403.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341157557,0.58761,3403.1,3403.0,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738341157763,0.00440548,3403.2,3403.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341157954,0.00440548,3403.2,3402.7,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341158161,0.00440548,3403.2,3402.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1738341158361,0.58765,3402.9,3402.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738341158566,0.58766,3402.8,3402.7,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1738341158768,0.58771,3402.5,3402.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1738341159062,3.79547,3402.8,3402.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738341159265,3.79547,3402.8,3402.6,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738341159461,0.00440548,3403.2,3402.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738341159660,0.58768,3402.7,3402.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738341159863,3.2078,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341160064,3.2078,3402.8,3402.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738341160065,0.58774,3402.4,3402.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738341160368,3.2078,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341160567,0.5877,3402.6,3402.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738341161161,0.58766,3402.9,3402.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738341161464,3.21220548,3403.2,3402.3,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341161664,1.46902,3403.1,3402.3,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341161863,0.58771,3402.6,3402.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738341162263,3.21220548,3403.2,3402.3,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341162464,0.58767,3402.8,3402.7,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738341162771,0.58769,3402.7,3402.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738341163161,0.58765,3402.9,3402.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738341163361,3.21220548,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341163567,3.79980548,3403.2,3403.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341164366,3.79980548,3403.2,3402.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1738341164367,3.21220548,3403.2,3402.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1738341164572,3.79979548,3403.2,3403.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341164869,0.58763,3403.0,3402.9,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738341165368,3.21220548,3403.2,3402.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1738341165562,0.58764,3402.9,3402.8,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1738341165767,0.58764,3403.0,3402.9,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1738341165964,3.21220548,3403.2,3402.7,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341166169,0.58766,3402.8,3402.7,3.68986941]
["bitfinex-derivatives","ETHF0:USTF0",1738341166372,0.58765,3402.9,3402.8,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341167168,3.21220548,3403.2,3402.7,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341167372,0.00440548,3403.2,3403.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341168271,0.59199548,3403.2,3403.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341168864,0.58764,3403.0,3402.9,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738341169065,0.00440548,3403.2,3402.7,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341169267,0.58766,3402.9,3402.8,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341169572,0.58765,3402.9,3402.8,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341170167,0.00440548,3403.2,3402.7,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341170369,0.59200548,3403.2,3403.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341170775,0.59202548,3403.2,3403.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341170972,0.00440548,3403.2,3402.7,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341171370,0.00440548,3403.2,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738341173971,0.00440548,3403.2,3403.1,3.68985941]
["bitfinex-derivatives","ETHF0:USTF0",1738341174475,0.59203548,3403.2,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738341174879,0.5877,3402.9,3402.8,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738341175375,0.00440548,3403.2,3402.7,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341175573,0.00440548,3403.2,3402.9,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1738341175574,0.58769,3403.0,3402.9,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1738341176777,0.00440548,3403.2,3402.7,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341176978,0.58768,3403.0,3402.9,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738341177379,0.58768,3403.0,3402.7,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341177380,0.58766,3403.1,3403.0,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738341177774,0.00440548,3403.2,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738341177775,0.59205548,3403.2,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738341180875,0.00440548,3403.2,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738341181286,0.00440548,3403.2,3403.1,3.68984941]
["bitfinex-derivatives","ETHF0:USTF0",1738341182781,0.00440548,3403.2,3403.1,5.36544941]
["bitfinex-derivatives","ETHF0:USTF0",1738341183176,3.79528,3404.1,3404.0,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1738341183484,0.58757,3403.6,3403.5,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738341185779,0.00440548,3403.9,3403.2,43.90660489]
["bitfinex-derivatives","ETHF0:USTF0",1738341186079,0.00440548,3403.9,3403.8,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1738341187179,0.00440548,3403.9,3403.8,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1738341188785,3.2078,3405.0,3403.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341188986,3.1439,3405.8,3405.7,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1738341189287,3.2078,3406.2,3406.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738341189480,3.2078,3406.2,3405.6,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341189680,3.2078,3406.2,3405.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738341189881,3.10219941,3406.7,3405.2,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341189882,3.2078,3405.7,3405.2,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341190079,0.58724,3405.3,3405.2,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341190284,0.58724,3405.3,3405.2,3.68945941]
["bitfinex-derivatives","ETHF0:USTF0",1738341190489,0.58723,3405.4,3405.3,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1738341190688,1.5625,3405.6,3405.2,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341191186,0.58723,3405.4,3405.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738341191586,0.58721,3405.5,3405.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1738341191889,4.7892,3406.1,3405.2,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341192092,5.37631,3406.1,3406.0,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1738341192386,0.58715,3405.9,3405.8,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1738341192586,0.58715,3405.8,3405.7,3.68935941]
["bitfinex-derivatives","ETHF0:USTF0",1738341192787,4.7892,3406.1,3405.3,7.87939941]
["bitfinex-derivatives","ETHF0:USTF0",1738341193286,4.7892,3406.1,3405.7,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341193482,2.1685,3406.1,3406.0,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1738341193889,1.5814,3406.1,3406.0,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1738341194089,1.5814,3406.1,3405.7,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341194290,1.5814,3406.1,3405.3,7.87939941]
["bitfinex-derivatives","ETHF0:USTF0",1738341194590,0.58717,3405.7,3405.6,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1738341194791,1.5814,3406.1,3405.3,7.87939941]
["bitfinex-derivatives","ETHF0:USTF0",1738341194792,0.58717,3405.8,3405.7,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1738341194990,0.5872,3405.6,3405.3,7.87939941]
["bitfinex-derivatives","ETHF0:USTF0",1738341195182,3.04917,3406.1,3403.8,2.93746]
["bitfinex-derivatives","ETHF0:USTF0",1738341195183,3.2078,3405.7,3405.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1738341195390,0.58726,3405.2,3404.5,4.76319941]
["bitfinex-derivatives","ETHF0:USTF0",1738341195695,1.7018,3405.6,3404.9,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341195886,0.58726,3405.2,3404.9,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341196086,0.58726,3405.2,3404.5,4.76319941]
["bitfinex-derivatives","ETHF0:USTF0",1738341196788,2.19136,3405.2,3404.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738341196994,3.79350418,3405.2,3404.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738341197287,1.46832,3404.9,3404.1,4.62489941]
["bitfinex-derivatives","ETHF0:USTF0",1738341197491,0.5874,3404.4,3404.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738341198290,3.2078,3404.8,3404.1,4.62489941]
["bitfinex-derivatives","ETHF0:USTF0",1738341198497,0.58743,3404.2,3404.1,3.68963941]
["bitfinex-derivatives","ETHF0:USTF0",1738341199094,0.58745,3404.1,3404.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341199396,0.58744,3404.2,3404.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738341199896,0.58745,3404.1,3404.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341200295,3.2078,3404.4,3404.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341200495,0.58744,3404.2,3404.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1738341201196,0.58745,3404.1,3404.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341202300,0.58745,3404.1,3404.0,0.59187548]
["bitfinex-derivatives","ETHF0:USTF0",1738341202496,0.58745,3404.1,3404.0,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341204897,1.52,3404.3,3403.1,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1738341204898,0.5876,3403.2,3403.1,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1738341205301,0.5876,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341205600,0.58769,3402.7,3402.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738341205804,4.67683,3403.2,3402.7,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1738341205805,0.58762,3403.1,3402.7,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1738341206000,3.2078,3403.2,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341206208,3.2078,3403.2,3402.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738341206209,0.58769,3402.7,3402.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738341206407,3.2078,3402.8,3401.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738341206601,0.58772,3402.6,3402.5,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1738341207006,1.012,3403.1,3402.1,6.30999941]
["bitfinex-derivatives","ETHF0:USTF0",1738341207307,1.012,3403.1,3402.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738341207308,0.5877,3402.7,3402.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738341207511,0.58772,3402.6,3402.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738341207810,0.58773,3402.5,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341208010,3.2078,3402.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341208210,2.23165,3403.0,3402.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738341208508,1.644,3403.0,3402.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738341208711,0.58766,3402.9,3402.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738341208910,1.644,3403.0,3402.1,6.30999941]
["bitfinex-derivatives","ETHF0:USTF0",1738341209109,0.00440548,3403.2,3403.1,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738341210212,0.58768,3402.8,3402.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738341210413,0.58769,3402.7,3402.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738341210613,1.5967,3403.1,3402.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738341210809,3.2078,3403.0,3402.5,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1738341211119,0.58773,3402.5,3402.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738341211412,0.58768,3402.8,3402.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738341211615,0.58769,3402.7,3402.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738341211809,3.2078,3403.0,3402.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738341211810,0.58773,3402.5,3402.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738341212111,0.58775,3402.4,3402.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1738341212317,0.58778,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341212714,3.2078,3402.6,3401.8,2.15234]
["bitfinex-derivatives","ETHF0:USTF0",1738341212715,0.58774,3402.4,3401.8,2.15234]
["bitfinex-derivatives","ETHF0:USTF0",1738341212922,0.58782,3402.0,3401.9,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1738341213318,1.6592,3402.5,3401.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738341213518,0.5878,3402.1,3401.9,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1738341213719,0.58778,3402.2,3401.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738341214016,1.6592,3402.5,3402.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738341214217,1.6592,3402.5,3401.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738341214418,0.58779,3402.2,3402.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738341214615,0.58775,3402.4,3402.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1738341214928,4.808,3403.0,3402.1,3.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341215224,0.5877,3402.7,3402.5,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1738341215621,0.58769,3402.8,3402.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738341215821,0.5877,3402.7,3402.5,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1738341216827,3.2542,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341217125,3.2542,3403.1,3402.6,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738341217126,0.58765,3403.0,3402.6,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738341217327,3.2542,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341217928,1.6575,3403.1,3402.5,6.30999941]
["bitfinex-derivatives","ETHF0:USTF0",1738341218117,0.00440548,3403.2,3402.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1738341218326,0.00440548,3403.2,3403.1,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738341218830,0.00440548,3403.2,3403.1,3.79542]
["bitfinex-derivatives","ETHF0:USTF0",1738341219929,3.2078,3404.7,3404.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738341220432,0.58736,3404.6,3404.4,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738341220734,0.58736,3404.6,3404.5,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738341220936,0.58736,3404.6,3404.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738341221136,0.58736,3404.6,3404.4,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738341221434,0.58741,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341221628,0.58742,3404.3,3404.1,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1738341221828,0.58743,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341222029,0.58743,3404.3,3404.1,3.79525]
["bitfinex-derivatives","ETHF0:USTF0",1738341222334,0.00440548,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341222631,0.58737,3404.6,3404.4,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738341222833,0.58742,3404.3,3404.1,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1738341223631,3.2078,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341223833,0.58742,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341224132,0.58752,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341224336,0.58755,3403.5,3403.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738341224532,3.2078,3403.8,3402.9,4.70119941]
["bitfinex-derivatives","ETHF0:USTF0",1738341224735,0.58757,3403.5,3403.3,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738341224935,0.58757,3403.5,3402.9,4.70119941]
["bitfinex-derivatives","ETHF0:USTF0",1738341224936,0.5876,3403.3,3403.1,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738341225129,0.5876,3403.3,3403.2,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341225130,0.58759,3403.3,3403.2,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341225330,1.46882,3403.7,3402.9,5.28884941]
["bitfinex-derivatives","ETHF0:USTF0",1738341225539,1.46882,3403.7,3403.0,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341225838,3.2078,3403.8,3402.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1738341226036,3.2078,3403.4,3403.2,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341226231,0.5876,3403.3,3403.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341226536,0.58756,3403.5,3403.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738341226840,3.2078,3403.8,3402.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1738341227037,0.0473699,3403.7,3403.0,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341227334,0.0473699,3403.7,3402.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1738341227542,3.2078,3403.4,3402.8,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341227747,0.58763,3403.1,3402.9,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738341228142,1.5456,3403.3,3403.0,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341228340,1.5456,3403.3,3402.8,0.59207548]
["bitfinex-derivatives","ETHF0:USTF0",1738341228341,0.58764,3403.0,3402.8,0.59207548]
["bitfinex-derivatives","ETHF0:USTF0",1738341228542,1.5456,3403.3,3402.8,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341228737,1.5456,3403.3,3403.0,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738341228938,2.1332,3403.3,3403.2,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341229136,2.1332,3403.3,3402.8,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341229340,1.5456,3403.3,3402.8,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341229538,1.5456,3403.3,3403.2,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341229731,2.13319,3403.3,3402.8,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341229943,1.5456,3403.3,3403.2,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341230236,3.79538,3403.4,3402.8,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341230446,0.5876,3403.3,3403.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738341230738,3.2078,3403.8,3402.8,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341230934,0.58761,3403.2,3403.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341231243,0.5876,3403.3,3403.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738341231535,0.58765,3403.0,3402.9,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738341231738,1.46885,3403.6,3402.8,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341231939,0.58766,3402.9,3402.8,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341233535,3.79546,3402.9,3402.8,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341238135,3.79546,3402.9,3402.8,0.59207548]
["bitfinex-derivatives","ETHF0:USTF0",1738341239249,0.58766,3402.9,3402.8,0.59207548]
["bitfinex-derivatives","ETHF0:USTF0",1738341240347,0.58763,3403.2,3403.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738341240648,0.58766,3402.9,3402.8,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341242851,2.16716,3402.9,3402.8,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341243057,0.58783,3401.9,3401.8,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1738341243245,0.58783,3401.9,3401.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1738341243442,4.67725,3402.3,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1738341243443,0.58788,3401.7,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1738341243641,1.5791,3402.2,3401.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738341243845,0.5879,3401.5,3401.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738341244148,0.5879,3401.5,3401.4,2.17282]
["bitfinex-derivatives","ETHF0:USTF0",1738341246461,0.5879,3401.5,3401.4,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738341246655,0.00440548,3401.8,3400.9,5.74679941]
["bitfinex-derivatives","ETHF0:USTF0",1738341246855,0.58796,3401.2,3401.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738341247160,3.2078,3401.5,3400.9,6.06219941]
["bitfinex-derivatives","ETHF0:USTF0",1738341247360,3.2078,3401.5,3401.4,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738341248455,0.58793,3401.4,3401.3,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738341248644,3.2078,3401.5,3401.4,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738341248645,3.79571,3401.5,3401.4,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738341248850,3.79571,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341248851,3.2078,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341249152,3.79571,3401.5,3401.4,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738341249755,3.7957,3401.5,3401.4,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738341250646,0.00440548,3401.8,3401.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1738341250852,0.59226548,3401.8,3401.7,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1738341251956,0.59226548,3401.8,3401.6,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1738341251957,0.58789,3401.7,3401.6,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1738341252256,0.00440548,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341252456,0.58791,3401.5,3401.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1738341252848,0.58791,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341252849,0.58794,3401.4,3401.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738341253050,3.2078,3401.6,3401.0,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1738341253051,0.58797,3401.1,3401.0,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1738341254246,1.46975,3401.5,3401.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738341254247,0.58792,3401.5,3401.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738341254750,0.58792,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341254751,3.2078,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341254957,3.2078,3401.6,3401.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738341255956,0.00440548,3401.8,3401.7,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1738341258353,0.59225548,3401.8,3401.7,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1738341258560,0.00440548,3401.8,3401.7,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1738341260754,0.00440548,3401.8,3401.7,5.58787]
["bitfinex-derivatives","ETHF0:USTF0",1738341261057,0.00440548,3401.8,3401.7,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1738341262758,0.00440548,3401.8,3401.7,2.17677]
["bitfinex-derivatives","ETHF0:USTF0",1738341263563,0.00440548,3401.8,3401.7,7.17677]
["bitfinex-derivatives","ETHF0:USTF0",1738341263756,0.58771,3402.7,3402.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738341264162,1.6046,3402.8,3402.4,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341264361,0.58775,3402.4,3402.3,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738341264560,0.58772,3402.6,3402.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738341266167,1.6046,3402.8,3402.2,3.21220548]
["bitfinex-derivatives","ETHF0:USTF0",1738341266366,0.58774,3402.5,3402.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738341266863,1.6046,3402.8,3402.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341266864,3.2078,3402.6,3402.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341267056,0.58776,3402.3,3402.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341267363,3.2078,3402.6,3402.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341267760,0.5878,3402.4,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1738341268562,0.58779,3402.3,3402.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341268763,0.58779,3402.3,3402.2,0.59221548]
["bitfinex-derivatives","ETHF0:USTF0",1738341269561,0.58779,3402.3,3402.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1738341269960,0.58794,3401.5,3401.4,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1738341270164,3.2078,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341270367,3.2078,3401.9,3401.3,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738341270368,0.58794,3401.4,3401.3,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738341270571,0.58796,3401.3,3401.2,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738341271466,0.58796,3401.3,3400.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1738341271467,0.58805,3400.9,3400.8,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1738341272561,0.00440548,3401.2,3400.6,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341272562,0.58802,3401.1,3401.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738341272767,0.58803,3401.0,3400.9,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1738341273979,0.58801,3401.1,3401.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738341275675,0.58806,3400.8,3400.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738341277270,0.58808,3400.7,3400.6,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1738341278069,1.518,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341278271,2.98811,3400.9,3400.4,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1738341278475,0.58809,3400.6,3400.5,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1738341279073,0.58812,3400.5,3400.4,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1738341280370,1.518,3400.9,3400.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738341280575,0.5881,3400.6,3400.5,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1738341280873,3.2078,3400.6,3399.7,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341281074,0.58817,3400.2,3400.1,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1738341281578,4.67802,3400.6,3399.7,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341281776,0.58817,3400.2,3400.1,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1738341281976,4.67802,3400.6,3399.7,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341281977,0.58819,3400.0,3399.9,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341282775,1.47025,3400.5,3399.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738341282970,0.58823,3399.8,3399.7,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738341283378,4.681,3400.1,3399.7,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738341283578,4.681,3400.1,3399.6,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341283776,0.58825,3399.7,3399.6,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341284173,0.58822,3399.8,3399.7,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1738341284377,0.58821,3399.9,3399.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738341284774,0.58823,3399.8,3399.7,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738341284979,0.58825,3399.7,3399.6,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341285681,4.681,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341285882,4.681,3400.1,3399.5,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1738341285883,0.58825,3399.6,3399.5,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1738341286484,0.58825,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341286875,0.58825,3399.6,3399.5,3.79607]
["bitfinex-derivatives","ETHF0:USTF0",1738341287080,0.58825,3399.6,3399.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1738341288488,3.2078,3399.8,3399.1,5.54863215]
["bitfinex-derivatives","ETHF0:USTF0",1738341288489,3.2078,3399.8,3399.1,4.07781215]
["bitfinex-derivatives","ETHF0:USTF0",1738341288688,0.58823,3399.9,3399.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738341288982,1.5577,3400.1,3400.0,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341289183,5.34766,3400.6,3400.5,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1738341289386,3.79584,3400.6,3400.5,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1738341289582,0.58804,3400.6,3400.5,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1738341289788,0.58804,3400.6,3400.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738341289789,0.58808,3400.5,3400.4,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738341290085,4.67776,3401.0,3400.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738341290086,3.2078,3401.0,3400.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738341290386,0.58803,3400.8,3400.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1738341290789,3.2078,3401.0,3400.3,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341290987,0.58804,3400.8,3400.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1738341291384,3.2078,3401.0,3400.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1738341291888,3.0506,3401.1,3401.0,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1738341292483,3.63857,3401.1,3401.0,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1738341293290,2.08677,3401.1,3401.0,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1738341293491,1.4988,3401.1,3401.0,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1738341293891,2.08677,3401.1,3401.0,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1738341294288,1.4988,3401.1,3401.0,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1738341294484,1.4988,3401.1,3400.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1738341294485,0.00440548,3401.2,3401.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738341294884,0.00440548,3401.2,3401.1,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1738341295793,0.59235548,3401.2,3401.1,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1738341296288,0.59235548,3401.2,3400.8,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1738341296289,0.00440548,3401.2,3400.8,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1738341296497,1.54350548,3401.2,3400.6,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341296791,1.54350548,3401.2,3401.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738341296991,2.13145548,3401.2,3401.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738341297388,0.00440548,3401.2,3401.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738341303497,0.59238548,3401.2,3401.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738341303698,0.00440548,3401.2,3401.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738341304391,0.59238548,3401.2,3401.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738341304697,0.00440548,3401.2,3401.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738341304997,0.59238548,3401.2,3401.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738341305200,0.00440548,3401.2,3401.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738341305494,0.00440548,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341305700,0.58805,3400.9,3400.8,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1738341306191,3.21220548,3401.2,3400.4,2.98927]
["bitfinex-derivatives","ETHF0:USTF0",1738341306192,2.59551215,3401.1,3400.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1738341306391,3.2078,3400.7,3400.0,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341306706,3.2078,3400.7,3399.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738341306707,0.58818,3400.2,3400.1,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1738341307188,3.2078,3400.3,3399.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738341307396,2.07911,3400.5,3400.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738341307591,0.58813,3400.4,3400.3,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738341307901,0.58816,3400.2,3399.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738341308097,0.58819,3400.1,3400.0,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341308290,3.2078,3400.2,3399.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738341308490,0.58819,3400.0,3399.9,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1738341308696,0.58818,3400.1,3400.0,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738341308905,0.58819,3400.0,3399.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1738341309092,0.58818,3400.1,3400.0,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738341309293,3.2078,3400.2,3399.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738341309294,3.79596,3400.2,3400.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738341309496,3.2078,3400.2,3400.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738341309799,1.4762,3400.6,3400.0,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341310093,0.58809,3400.7,3400.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1738341311100,3.79586,3400.8,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1738341311501,3.79583,3400.8,3400.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1738341311799,0.58804,3400.7,3400.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1738341311995,0.58814,3400.3,3400.2,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738341312194,5.80331215,3400.8,3399.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738341312394,0.58823,3399.7,3399.6,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738341312600,0.58825,3399.6,3399.5,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341312796,4.41591,3399.9,3399.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738341312996,3.2078,3399.6,3399.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738341313399,0.58829,3399.4,3399.3,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1738341313899,0.58832,3399.2,3399.1,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1738341314098,3.2078,3399.2,3398.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738341314400,1.5279,3399.1,3398.5,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341314604,0.58835,3399.0,3398.9,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1738341314791,0.58837,3398.9,3398.8,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1738341315594,4.41623,3399.1,3398.3,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738341315798,0.58841,3398.7,3398.3,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738341316003,2.9454,3399.1,3398.3,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738341316199,3.53374,3399.1,3398.5,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341316505,3.2078,3399.2,3399.1,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1738341316799,3.2078,3399.2,3399.1,3.18383215]
["bitfinex-derivatives","ETHF0:USTF0",1738341317511,3.2078,3399.2,3399.1,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1738341318194,0.00441202,3399.5,3399.1,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341318398,0.00441202,3399.5,3399.4,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1738341319509,0.59267202,3399.5,3399.4,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1738341320099,0.00441202,3399.5,3399.4,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1738341320404,0.00441202,3399.5,3399.4,3.18379215]
["bitfinex-derivatives","ETHF0:USTF0",1738341321509,0.00441202,3399.5,3399.2,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738341321701,0.00441202,3399.5,3399.4,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1738341322003,3.2078,3400.5,3399.4,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341322308,0.58815,3400.2,3400.1,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1738341322909,0.58812,3400.3,3399.9,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738341323207,0.58819,3400.0,3399.9,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341324109,3.79597,3400.1,3400.0,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341324408,3.2078,3400.1,3400.0,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341325310,3.79596,3400.1,3400.0,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341325508,0.58819,3400.0,3399.9,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341325809,0.58819,3399.9,3399.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341326506,0.58819,3399.9,3399.8,0.59259202]
["bitfinex-derivatives","ETHF0:USTF0",1738341326910,1.4852,3400.0,3399.9,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738341326911,2.07338,3400.0,3399.9,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738341327405,3.2078,3400.1,3400.0,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738341328406,1.55051202,3400.4,3400.0,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341328706,1.55051202,3400.4,3400.3,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1738341329205,2.13861202,3400.4,3400.3,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1738341329513,1.55051202,3400.4,3400.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1738341329809,0.58814,3400.2,3400.1,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1738341330010,0.58814,3400.2,3400.1,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738341330704,0.58814,3400.2,3399.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341330705,3.2078,3400.3,3399.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341330906,0.58813,3400.2,3400.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738341332808,0.58817,3400.1,3400.0,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1738341333706,3.2078,3400.3,3399.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341334009,0.58813,3400.2,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738341335306,3.79591,3400.3,3400.2,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738341335809,3.79595,3400.3,3400.2,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738341337412,1.55051202,3400.4,3400.3,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738341337613,2.13861202,3400.4,3400.3,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738341338416,0.58815,3400.3,3400.2,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738341339615,1.55051202,3400.4,3399.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341339912,0.58817,3400.1,3400.0,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1738341340507,3.02085202,3400.4,3399.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341340809,0.58816,3400.2,3400.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738341341216,3.02085202,3400.4,3399.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341341415,0.58819,3400.1,3400.0,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1738341342021,0.58814,3400.3,3400.2,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738341343017,1.55051202,3400.4,3400.2,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738341343317,0.58815,3400.3,3400.2,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738341345810,1.55051202,3400.4,3399.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341346013,0.58815,3400.3,3400.2,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738341349017,0.58818,3400.1,3400.0,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1738341349220,0.58815,3400.2,3400.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738341351018,4.75831202,3400.4,3399.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341351317,0.58817,3400.2,3400.1,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1738341352513,3.21221202,3400.4,3400.0,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341352720,0.00441202,3400.4,3400.3,3.18365215]
["bitfinex-derivatives","ETHF0:USTF0",1738341354220,0.59253202,3400.4,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738341354618,0.00441202,3400.4,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738341355128,0.00441202,3400.4,3400.3,3.18365215]
["bitfinex-derivatives","ETHF0:USTF0",1738341358128,2.02e-06,3400.4,3400.3,3.18365215]
["bitfinex-derivatives","ETHF0:USTF0",1738341358723,2.02e-06,3400.4,3400.3,43.98365215]
["bitfinex-derivatives","ETHF0:USTF0",1738341359128,2.02e-06,3400.4,3400.3,47.35924616]
["bitfinex-derivatives","ETHF0:USTF0",1738341359431,2.02e-06,3400.4,3400.3,46.89965215]
["bitfinex-derivatives","ETHF0:USTF0",1738341361022,2.02e-06,3400.4,3400.3,6.09965215]
["bitfinex-derivatives","ETHF0:USTF0",1738341361923,2.02e-06,3400.4,3400.3,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1738341362519,2.02e-06,3400.4,3400.3,6.09965215]
["bitfinex-derivatives","ETHF0:USTF0",1738341362724,0.58812202,3400.4,3400.3,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1738341363321,2.02e-06,3400.4,3400.3,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1738341363523,3.20780202,3400.4,3400.1,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1738341363723,3.20780202,3400.4,3399.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341363724,0.58818,3400.1,3400.0,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1738341364420,0.5882,3399.9,3399.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341364621,0.5882,3399.9,3399.8,0.59263202]
["bitfinex-derivatives","ETHF0:USTF0",1738341365024,2.0409,3399.9,3399.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341365317,1.4527,3399.9,3399.8,0.59263202]
["bitfinex-derivatives","ETHF0:USTF0",1738341365729,2.0409,3399.9,3399.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341367233,1.4527,3399.9,3399.8,0.59263202]
["bitfinex-derivatives","ETHF0:USTF0",1738341367929,2.0409,3399.9,3399.8,0.59263202]
["bitfinex-derivatives","ETHF0:USTF0",1738341368634,2.0409,3399.9,3399.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341369030,1.47056,3399.8,3398.8,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341369229,3.2078,3399.3,3398.8,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341369525,0.58835,3399.1,3399.0,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1738341369725,1.96233,3399.2,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738341370322,1.374,3399.2,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738341370836,0.58835,3399.1,3399.0,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738341371127,1.374,3399.2,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738341371128,1.96233,3399.2,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738341372133,3.38623,3399.2,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738341372329,0.58834,3399.1,3398.8,2.59992417]
["bitfinex-derivatives","ETHF0:USTF0",1738341372534,3.79618,3398.9,3398.8,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1738341373238,0.58849,3398.3,3398.2,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738341373433,0.58849,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341373434,0.5885,3398.2,3398.1,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1738341373634,3.2078,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341373934,3.2078,3398.5,3398.2,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1738341373935,0.58848,3398.3,3398.2,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1738341374137,0.5885,3398.2,3398.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738341374939,2.7861,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341375239,2.7861,3398.4,3397.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738341375240,0.58853,3398.0,3397.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738341375534,3.2078,3398.1,3397.7,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1738341375739,0.58857,3397.8,3397.7,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1738341376134,3.2078,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341376334,1.4402,3398.0,3397.4,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341376530,0.58856,3397.9,3397.4,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341376834,0.5886,3397.7,3397.6,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738341377232,1.4402,3398.0,3397.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1738341377535,0.58856,3397.9,3397.8,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1738341377838,0.58858,3397.8,3397.7,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1738341378036,0.58863,3397.5,3397.4,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738341378237,0.58861,3397.6,3397.5,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1738341378837,6.0633,3397.7,3396.8,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341379035,6.0633,3397.7,3396.5,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341379036,3.2078,3397.3,3396.5,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341379238,3.2078,3397.3,3396.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1738341379239,0.58872,3397.0,3396.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1738341379436,0.58874,3396.9,3396.8,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1738341379633,0.58874,3396.9,3396.8,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738341379634,0.58873,3396.9,3396.8,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738341379836,0.58874,3396.8,3396.7,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738341380036,0.58874,3396.8,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341380037,0.58873,3396.9,3396.8,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1738341380435,0.58873,3396.9,3396.4,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738341380436,0.5887,3397.1,3397.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738341380642,1.4855,3397.2,3397.1,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738341380838,3.2078,3397.3,3397.2,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738341381043,3.2078,3397.7,3397.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738341381438,3.79638,3397.7,3397.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738341381636,3.2078,3397.7,3397.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738341382042,3.79638,3397.7,3397.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738341382240,0.58861,3397.6,3397.1,3.96561215]
["bitfinex-derivatives","ETHF0:USTF0",1738341382439,3.2078,3397.7,3397.1,3.96561215]
["bitfinex-derivatives","ETHF0:USTF0",1738341382640,3.2078,3397.7,3397.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738341383140,3.2078,3397.7,3397.1,3.96561215]
["bitfinex-derivatives","ETHF0:USTF0",1738341383344,3.2078,3397.7,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341383539,3.2078,3397.7,3396.8,5.80331215]
["bitfinex-derivatives","ETHF0:USTF0",1738341383540,0.58874,3396.9,3396.7,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1738341383745,0.58874,3396.9,3396.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1738341383746,0.58874,3396.9,3396.8,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1738341383940,4.328,3397.2,3396.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1738341384140,0.58879,3396.6,3396.5,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738341384345,0.58877,3396.7,3396.6,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1738341384639,0.58878,3396.6,3396.5,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738341384945,1.98918,3396.6,3396.5,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738341385141,1.98918,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341385142,0.58879,3396.5,3396.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738341385446,0.58883,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341385744,0.58884,3396.3,3396.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1738341385940,1.3742,3396.4,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341386150,0.58885,3396.2,3396.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1738341386641,5.0,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341386944,0.58894,3395.7,3395.5,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738341387135,3.2078,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341387336,0.58895,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341387639,3.2078,3395.8,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341387845,0.58893,3395.7,3395.4,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341388146,3.2078,3395.8,3395.3,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341388444,3.2078,3395.8,3395.7,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1738341389142,3.2078,3395.8,3395.6,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738341389340,3.79672,3395.8,3395.6,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738341389543,3.2078,3395.8,3395.4,42.2696]
["bitfinex-derivatives","ETHF0:USTF0",1738341389847,3.2078,3395.8,3394.9,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1738341389848,0.58905,3395.0,3394.9,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1738341390041,2.59551215,3395.1,3394.4,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1738341390340,2.89,3394.9,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341390644,1.476,3394.8,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341390841,1.4642,3394.9,3394.4,43.39551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341391144,1.4642,3394.9,3394.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738341391335,0.58909,3394.8,3394.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738341391538,1.4642,3394.9,3394.8,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341391842,0.00441864,3395.1,3395.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738341392144,0.00441864,3395.1,3395.0,3.18456215]
["bitfinex-derivatives","ETHF0:USTF0",1738341392845,0.00441864,3395.1,3395.0,43.98456215]
["bitfinex-derivatives","ETHF0:USTF0",1738341394639,0.00441864,3395.1,3394.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738341394845,0.58905,3395.0,3394.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738341395036,0.00441864,3395.1,3394.8,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738341395234,0.58909,3394.8,3394.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738341395436,1.437,3395.0,3394.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738341395851,0.00441864,3395.1,3394.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738341396039,0.00441864,3395.1,3395.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738341396552,0.00441864,3395.1,3394.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738341396844,0.5891,3394.8,3394.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738341397039,3.79686,3395.0,3394.8,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738341397246,0.58907,3394.9,3394.8,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738341397548,3.2078,3395.0,3394.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738341397741,3.2078,3395.0,3394.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738341397947,3.2078,3395.0,3394.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738341398144,3.2078,3395.0,3394.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738341398549,3.79685,3395.0,3394.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738341398743,3.79685,3395.0,3394.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738341399047,3.2078,3395.0,3394.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738341399450,0.58907,3394.9,3394.8,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738341399652,3.79686,3395.0,3394.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738341399845,3.2078,3395.0,3394.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738341400149,0.00441864,3395.1,3395.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738341401749,0.58917,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341401952,0.58922,3394.0,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341402353,0.58921,3394.1,3393.9,0.78603258]
["bitfinex-derivatives","ETHF0:USTF0",1738341402648,1.3953,3394.2,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341402849,0.58922,3394.0,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341403245,3.79702,3394.0,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341404345,3.2078,3394.6,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341404657,0.58916,3394.4,3394.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738341404956,0.58914,3394.5,3394.4,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738341405445,3.79692,3394.6,3394.5,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738341405645,0.58914,3394.5,3394.4,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738341406152,3.2078,3394.6,3394.1,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341406340,0.58914,3394.5,3394.4,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738341406540,0.58915,3394.5,3394.4,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1738341406743,0.58913,3394.5,3394.4,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738341407245,3.2078,3394.6,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341407744,0.58917,3394.3,3394.2,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738341407945,0.58914,3394.5,3394.4,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738341408143,0.58912,3394.6,3394.5,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738341408650,1.488,3394.9,3394.1,4.06851215]
["bitfinex-derivatives","ETHF0:USTF0",1738341408952,0.58912,3394.6,3394.5,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738341409151,0.58908,3394.8,3394.7,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738341409352,3.2078,3395.0,3394.4,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341409547,3.2078,3395.0,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738341409548,3.79684,3395.0,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738341409755,0.58911,3394.7,3394.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738341410253,0.58916,3394.4,3394.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738341410452,1.3878,3394.6,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341410653,0.58914,3394.5,3394.4,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738341410853,1.3878,3394.6,3394.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1738341411356,0.58915,3394.4,3394.3,0.59273972]
["bitfinex-derivatives","ETHF0:USTF0",1738341411564,7.25641215,3395.0,3394.3,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1738341411748,0.58908,3394.9,3394.8,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738341411943,4.6609,3395.0,3394.3,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1738341412257,0.58907,3394.9,3394.8,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738341412556,4.6609,3395.0,3394.3,4.68425972]
["bitfinex-derivatives","ETHF0:USTF0",1738341412756,4.6609,3395.0,3394.3,3.21137972]
["bitfinex-derivatives","ETHF0:USTF0",1738341413048,4.6609,3395.0,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738341413049,5.24994,3395.0,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738341413242,4.6609,3395.0,3394.3,3.21137972]
["bitfinex-derivatives","ETHF0:USTF0",1738341413446,4.6609,3395.0,3394.5,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738341413645,0.58913,3394.6,3394.5,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738341413850,4.6609,3395.0,3394.5,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738341414050,0.58911,3394.7,3394.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738341415049,4.6609,3395.0,3394.3,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1738341415250,0.58915,3394.4,3394.3,0.59273972]
["bitfinex-derivatives","ETHF0:USTF0",1738341415451,0.58915,3394.5,3394.4,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1738341415752,3.2078,3394.6,3394.4,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738341415753,0.58912,3394.6,3394.4,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738341416050,0.58915,3394.5,3394.3,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1738341416256,0.58915,3394.4,3394.3,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1738341416657,0.58915,3394.4,3394.3,0.59274972]
["bitfinex-derivatives","ETHF0:USTF0",1738341417457,0.58915,3394.4,3394.3,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1738341417651,0.58915,3394.4,3394.3,0.59270972]
["bitfinex-derivatives","ETHF0:USTF0",1738341418251,3.2078,3394.6,3394.3,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1738341418457,0.58912,3394.4,3394.3,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1738341418956,2.04122,3394.4,3394.3,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1738341420452,3.2078,3394.6,3394.4,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738341420654,3.2078,3394.6,3394.3,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1738341420956,3.2078,3394.6,3394.3,0.59272972]
["bitfinex-derivatives","ETHF0:USTF0",1738341420957,0.58915,3394.4,3394.3,0.59272972]
["bitfinex-derivatives","ETHF0:USTF0",1738341421255,3.2078,3394.6,3394.5,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738341421256,3.79693,3394.6,3394.5,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738341422350,4.04861215,3395.0,3394.5,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738341422351,4.6609,3395.0,3394.5,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738341422551,1.4531,3395.0,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738341423463,1.4531,3395.0,3394.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1738341423661,2.04215,3395.0,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738341424056,0.00441864,3395.1,3395.0,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738341424256,0.00441864,3395.1,3395.0,3.18455215]
["bitfinex-derivatives","ETHF0:USTF0",1738341424463,0.00441864,3395.1,3395.0,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738341425158,0.00441864,3395.1,3395.0,3.18455215]
["bitfinex-derivatives","ETHF0:USTF0",1738341425757,8.64e-06,3395.1,3395.0,3.18455215]
["bitfinex-derivatives","ETHF0:USTF0",1738341426159,8.64e-06,3395.1,3395.0,3.64483749]
["bitfinex-derivatives","ETHF0:USTF0",1738341427068,8.64e-06,3395.1,3395.0,8.64483749]
["bitfinex-derivatives","ETHF0:USTF0",1738341427262,8.64e-06,3395.1,3395.0,49.44483749]
["bitfinex-derivatives","ETHF0:USTF0",1738341428467,8.64e-06,3395.1,3395.0,3.64483749]
["bitfinex-derivatives","ETHF0:USTF0",1738341429570,8.64e-06,3395.1,3395.0,8.64483749]
["bitfinex-derivatives","ETHF0:USTF0",1738341430066,8.64e-06,3395.1,3395.0,3.64483749]
["bitfinex-derivatives","ETHF0:USTF0",1738341430662,3.2078,3397.1,3395.0,10.65130964]
["bitfinex-derivatives","ETHF0:USTF0",1738341430864,0.58872,3396.9,3396.7,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1738341431166,3.2078,3397.1,3396.2,42.2324]
["bitfinex-derivatives","ETHF0:USTF0",1738341431167,1.468,3397.0,3396.2,42.2324]
["bitfinex-derivatives","ETHF0:USTF0",1738341431468,1.468,3397.0,3396.8,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1738341431663,2.0567,3397.0,3396.8,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1738341431862,1.468,3397.0,3396.6,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341432068,0.58872,3396.9,3396.7,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1738341432371,0.58872,3396.9,3396.6,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341432669,0.58875,3396.7,3396.6,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341432869,0.58875,3396.7,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341432870,3.2078,3396.7,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341433069,4.09991215,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341433468,4.68865215,3396.6,3396.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1738341433670,4.68867215,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341433869,1.5044,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341434280,1.5044,3396.6,3396.5,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738341435075,2.09317,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341435380,1.5044,3396.6,3396.5,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738341435581,2.09316,3396.6,3396.5,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738341435878,1.468,3397.0,3396.9,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738341436078,0.00441864,3397.2,3397.1,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738341436079,8.64e-06,3397.2,3397.1,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738341436378,1.5069,3398.4,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1738341436581,1.5069,3398.4,3398.2,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1738341436776,0.58849,3398.2,3397.9,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1738341436983,0.58851,3398.1,3397.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1738341437177,0.58853,3398.0,3397.7,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738341437481,0.58853,3398.0,3397.3,5.80331215]
["bitfinex-derivatives","ETHF0:USTF0",1738341437482,0.58859,3397.6,3397.5,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341437680,0.58859,3397.6,3396.1,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341437681,1.47151,3397.5,3396.1,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341437981,3.2078,3396.7,3396.1,2.59551215]
["bitfinex-derivatives","ETHF0:USTF0",1738341438281,3.2078,3396.5,3396.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1738341438884,0.58881,3396.4,3396.2,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738341439184,3.2078,3396.5,3395.9,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738341439380,3.2078,3396.0,3395.9,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1738341439683,3.2078,3396.0,3395.7,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341439684,2.6135,3396.6,3396.5,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738341439983,2.6135,3396.6,3396.2,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341440187,2.6135,3396.6,3396.5,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738341440986,3.2078,3396.8,3396.2,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341441285,3.79654,3396.8,3396.6,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738341441487,1.3894,3396.7,3396.6,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738341441680,1.3894,3396.7,3396.2,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341441881,4.60845,3396.7,3396.2,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341442073,4.60845,3396.7,3396.6,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1738341442380,0.58877,3396.6,3396.4,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738341442586,0.58877,3396.6,3396.5,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738341442782,4.0197,3396.7,3395.8,4.53112389]
["bitfinex-derivatives","ETHF0:USTF0",1738341442983,0.58881,3396.3,3395.8,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341443175,3.2078,3396.0,3395.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738341443382,3.2078,3396.0,3395.4,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341443383,3.29739,3395.9,3395.7,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738341443588,3.29739,3395.9,3395.4,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341443589,4.1388,3395.9,3395.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738341443886,3.2078,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341444487,3.2078,3396.0,3395.8,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341444886,3.2078,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341445783,3.2078,3396.4,3395.8,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341446085,0.58884,3396.2,3396.1,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1738341446282,3.2078,3396.4,3395.8,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341446681,0.58882,3396.3,3396.0,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1738341446885,3.2078,3396.4,3396.1,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1738341447084,3.2078,3396.4,3396.3,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738341447085,3.79661,3396.4,3396.3,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738341447285,3.7966,3396.4,3396.3,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738341447687,3.7966,3396.4,3395.8,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341447688,3.79657,3396.4,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738341448083,3.2078,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738341448386,3.2078,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738341449794,0.58875,3396.7,3396.2,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341449993,3.79654,3396.8,3396.7,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738341450294,3.2078,3396.8,3396.7,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738341451083,3.2078,3396.8,3396.7,1.98915]
["bitfinex-derivatives","ETHF0:USTF0",1738341451992,3.2078,3396.8,3396.6,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341452189,2.6734,3396.7,3396.1,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341452888,3.79661,3396.4,3396.3,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738341453196,3.2078,3396.4,3396.3,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1738341454390,1.3566,3396.7,3396.6,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1738341454587,4.6053,3396.8,3396.7,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738341454588,3.2078,3396.8,3396.7,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738341455283,3.2078,3396.8,3396.3,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1738341455284,0.58882,3396.3,3395.7,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341455491,1.404,3396.2,3396.1,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1738341455692,1.404,3396.2,3395.7,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341455888,0.58887,3396.0,3395.9,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1738341456493,3.79667,3396.0,3395.9,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1738341456698,0.58891,3395.8,3395.7,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738341456992,0.58891,3395.8,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341456993,0.58892,3395.7,3395.6,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738341457598,0.58892,3395.7,3395.3,4.46662389]
["bitfinex-derivatives","ETHF0:USTF0",1738341457599,2.6083,3395.9,3395.3,4.46662389]
["bitfinex-derivatives","ETHF0:USTF0",1738341457793,1.404,3395.6,3395.5,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738341458896,1.47198,3396.5,3396.1,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1738341458897,0.58884,3396.2,3396.1,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1738341459094,3.998,3396.4,3395.7,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341459298,0.58892,3395.8,3395.3,4.46662389]
["bitfinex-derivatives","ETHF0:USTF0",1738341459490,0.58892,3395.8,3395.7,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738341459690,3.2078,3396.1,3395.3,4.46662389]
["bitfinex-derivatives","ETHF0:USTF0",1738341459895,0.58894,3395.6,3395.5,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738341460290,1.328,3395.7,3395.4,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341460291,0.58896,3395.5,3395.4,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341460793,1.328,3395.7,3395.3,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341461294,0.58904,3395.1,3395.0,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738341462295,3.2078,3395.2,3394.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1738341462500,3.2078,3395.2,3395.1,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738341464393,3.2078,3395.6,3394.9,4.51922389]
["bitfinex-derivatives","ETHF0:USTF0",1738341464594,3.2078,3395.6,3395.5,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738341465200,3.2078,3395.6,3395.3,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341465499,3.2078,3395.6,3394.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1738341465500,3.79671,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738341465696,3.2078,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738341466993,0.58896,3395.5,3395.4,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738341467195,3.2078,3395.6,3394.9,4.51922389]
["bitfinex-derivatives","ETHF0:USTF0",1738341467389,0.58897,3395.4,3395.3,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738341467594,3.2078,3395.6,3394.9,4.51922389]
["bitfinex-derivatives","ETHF0:USTF0",1738341467796,3.2078,3395.6,3394.9,5.99184389]
["bitfinex-derivatives","ETHF0:USTF0",1738341467997,0.58896,3395.5,3395.4,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341468193,1.47238,3395.5,3394.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738341468404,3.2078,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738341468699,3.2078,3395.1,3394.5,4.51102389]
["bitfinex-derivatives","ETHF0:USTF0",1738341469093,0.58913,3394.5,3394.4,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1738341469291,0.58914,3394.5,3394.3,0.59272972]
["bitfinex-derivatives","ETHF0:USTF0",1738341469494,0.58914,3394.6,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738341469700,3.2078,3394.7,3394.4,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738341470105,1.91564,3394.6,3394.4,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738341470395,0.58915,3394.5,3394.4,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738341470600,0.58915,3394.5,3394.4,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738341470900,1.3265,3394.6,3394.3,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1738341471205,3.2078,3394.7,3394.6,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738341471906,0.58908,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341472096,0.58907,3394.9,3394.8,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738341472398,1.3963,3395.0,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738341472399,1.98535,3395.0,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738341472604,3.80124864,3395.1,3395.0,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738341472791,3.21221864,3395.1,3395.0,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738341473300,3.21221864,3395.1,3395.0,1.86574]
["bitfinex-derivatives","ETHF0:USTF0",1738341473695,3.21221864,3395.1,3395.0,42.66574]
["bitfinex-derivatives","ETHF0:USTF0",1738341474104,3.21221864,3395.1,3395.0,43.96564]
["bitfinex-derivatives","ETHF0:USTF0",1738341474604,0.00441864,3395.1,3395.0,43.96564]
["bitfinex-derivatives","ETHF0:USTF0",1738341476105,0.00441864,3395.1,3395.0,48.96564]
["bitfinex-derivatives","ETHF0:USTF0",1738341476405,0.00441864,3395.1,3395.0,43.96564]
["bitfinex-derivatives","ETHF0:USTF0",1738341481304,0.00441864,3395.1,3395.0,3.16564]
["bitfinex-derivatives","ETHF0:USTF0",1738341481504,0.00441864,3395.1,3395.0,1.86574]
["bitfinex-derivatives","ETHF0:USTF0",1738341483606,0.00441864,3395.1,3394.3,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1738341483902,0.58909,3394.8,3394.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738341484101,4.04651864,3395.1,3394.8,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738341484102,0.58907,3394.9,3394.8,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738341484410,0.58914,3394.5,3394.3,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1738341484608,3.2078,3394.5,3394.3,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1738341484912,3.28095,3394.4,3394.3,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1738341485106,4.63125,3394.4,3394.3,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1738341485605,4.63125,3394.4,3394.3,0.59273972]
["bitfinex-derivatives","ETHF0:USTF0",1738341485804,4.0421,3394.4,3394.3,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1738341486008,4.63125,3394.4,3394.3,0.59273972]
["bitfinex-derivatives","ETHF0:USTF0",1738341486206,4.0421,3394.4,3394.3,0.59273972]
["bitfinex-derivatives","ETHF0:USTF0",1738341486711,4.0421,3394.4,3394.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738341488613,3.79687,3394.9,3394.8,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738341488906,0.58912,3394.6,3394.2,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1738341489099,1.3674,3394.8,3394.4,0.00353711]
["bitfinex-derivatives","ETHF0:USTF0",1738341489298,0.58911,3394.6,3394.5,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738341489505,1.3674,3394.8,3394.4,0.59267711]
["bitfinex-derivatives","ETHF0:USTF0",1738341489804,1.2724,3394.7,3394.4,0.00353711]
["bitfinex-derivatives","ETHF0:USTF0",1738341490010,0.58911,3394.6,3394.5,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738341490912,0.58911,3394.6,3394.4,0.59266711]
["bitfinex-derivatives","ETHF0:USTF0",1738341491110,3.2078,3394.5,3394.4,0.00353711]
["bitfinex-derivatives","ETHF0:USTF0",1738341491316,3.2078,3394.5,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341491317,4.6048,3394.5,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341491611,3.2078,3394.0,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341491799,3.2078,3394.0,3393.9,0.78605258]
["bitfinex-derivatives","ETHF0:USTF0",1738341493407,3.2078,3394.0,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341493408,3.79703,3394.0,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341493611,5.11453,3394.0,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341494711,4.5253,3394.0,3393.9,0.78604258]
["bitfinex-derivatives","ETHF0:USTF0",1738341495114,1.2639,3394.1,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341495314,1.2639,3394.1,3394.0,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1738341495508,1.2639,3394.1,3394.0,41.38923]
["bitfinex-derivatives","ETHF0:USTF0",1738341495708,1.85311,3394.1,3394.0,41.38923]
["bitfinex-derivatives","ETHF0:USTF0",1738341496013,0.58923,3394.0,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341496212,3.79703,3394.0,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341496914,3.2078,3394.0,3393.9,0.78605258]
["bitfinex-derivatives","ETHF0:USTF0",1738341498506,2.6185,3394.4,3393.9,0.78605258]
["bitfinex-derivatives","ETHF0:USTF0",1738341498507,2.6185,3394.4,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1738341499210,1.3142,3394.4,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1738341501018,3.21221864,3395.1,3394.5,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1738341501317,0.58908,3394.9,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341501508,1.2542,3395.0,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341501814,3.2078,3394.7,3394.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738341502711,0.58914,3394.5,3394.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738341502911,2.5854,3394.4,3394.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738341503112,3.8396,3394.4,3394.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738341503707,3.8396,3394.4,3394.1,3.11312389]
["bitfinex-derivatives","ETHF0:USTF0",1738341503912,3.2078,3394.3,3394.2,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1738341504711,3.2078,3394.3,3394.2,3.19591615]
["bitfinex-derivatives","ETHF0:USTF0",1738341504915,0.00441864,3395.1,3394.2,2.60672615]
["bitfinex-derivatives","ETHF0:USTF0",1738341504916,0.58909,3394.8,3394.2,2.60672615]
["bitfinex-derivatives","ETHF0:USTF0",1738341505113,3.2078,3394.9,3393.9,2.80352873]
["bitfinex-derivatives","ETHF0:USTF0",1738341505320,3.2078,3394.5,3394.3,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738341505515,1.3561,3394.4,3394.3,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738341505908,1.94526,3394.4,3394.3,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738341506216,1.3561,3394.4,3394.3,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738341507119,2.6738,3395.0,3394.8,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341507120,4.5557,3394.9,3394.8,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341507912,3.2078,3394.9,3394.8,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341508220,3.2078,3394.9,3394.8,3.19581615]
["bitfinex-derivatives","ETHF0:USTF0",1738341508518,0.00441864,3395.1,3395.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738341513213,0.00441864,3395.1,3395.0,41.38905]
["bitfinex-derivatives","ETHF0:USTF0",1738341513518,0.00441864,3395.1,3395.0,42.70415]
["bitfinex-derivatives","ETHF0:USTF0",1738341514220,3.2078,3396.1,3396.0,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738341516424,3.79667,3396.1,3395.9,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1738341516721,3.2078,3396.1,3395.7,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341516922,0.58889,3395.9,3395.7,0.59332864]
["bitfinex-derivatives","ETHF0:USTF0",1738341517115,1.3375,3395.8,3395.7,0.59332864]
["bitfinex-derivatives","ETHF0:USTF0",1738341517614,1.9264,3395.8,3395.7,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341517819,0.58902,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341518115,0.589,3395.3,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738341518712,0.589,3395.3,3394.8,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738341518917,0.589,3395.3,3395.1,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738341519317,4.4946,3395.5,3395.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738341519518,0.58899,3395.3,3395.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738341520021,4.4946,3395.5,3394.7,2.60672615]
["bitfinex-derivatives","ETHF0:USTF0",1738341520329,0.589,3395.3,3395.1,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738341520529,0.58903,3395.1,3394.7,2.60672615]
["bitfinex-derivatives","ETHF0:USTF0",1738341520720,0.58903,3395.1,3394.9,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738341520917,1.264,3395.0,3394.9,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738341521326,4.4946,3395.5,3394.9,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1738341521528,4.4946,3395.5,3395.4,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738341522025,0.58897,3395.4,3395.3,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738341522225,5.08357,3395.5,3395.3,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738341522426,5.08357,3395.5,3395.4,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738341522724,4.4946,3395.5,3395.4,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738341522919,5.08356,3395.5,3395.4,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738341523322,4.4946,3395.5,3395.0,4.07931615]
["bitfinex-derivatives","ETHF0:USTF0",1738341523521,1.264,3395.7,3395.0,4.07931615]
["bitfinex-derivatives","ETHF0:USTF0",1738341523722,1.264,3395.7,3395.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738341524722,1.334,3395.9,3395.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738341524923,1.3834,3396.1,3396.0,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1738341525125,1.3834,3396.1,3395.6,4.07904615]
["bitfinex-derivatives","ETHF0:USTF0",1738341525126,1.3834,3396.1,3395.6,2.60672615]
["bitfinex-derivatives","ETHF0:USTF0",1738341525325,1.3834,3396.1,3396.0,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1738341525631,1.3834,3396.1,3395.7,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738341525928,0.5889,3395.9,3395.7,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738341526428,0.5889,3395.9,3395.3,3.88192615]
["bitfinex-derivatives","ETHF0:USTF0",1738341526627,0.5889,3395.9,3395.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738341526928,0.58888,3395.9,3395.8,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341527127,3.79668,3396.0,3395.9,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1738341527331,0.58888,3395.9,3395.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738341528020,3.2078,3396.0,3395.3,2.60672615]
["bitfinex-derivatives","ETHF0:USTF0",1738341528226,0.58896,3395.5,3395.4,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738341528430,3.2078,3395.6,3395.0,4.07932615]
["bitfinex-derivatives","ETHF0:USTF0",1738341528627,2.5388,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341528823,0.589,3395.3,3395.2,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341529430,2.5388,3395.4,3394.7,4.07943615]
["bitfinex-derivatives","ETHF0:USTF0",1738341529431,2.5388,3395.4,3395.3,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341530534,3.2078,3395.6,3395.5,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341531125,3.2078,3395.6,3395.5,41.38896]
["bitfinex-derivatives","ETHF0:USTF0",1738341531426,3.2078,3395.6,3395.5,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341532524,3.2078,3395.6,3395.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1738341532725,0.58898,3395.4,3395.2,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341532926,2.5518,3395.5,3395.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1738341533229,0.589,3395.3,3395.1,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738341533627,0.589,3395.3,3395.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1738341533829,0.589,3395.3,3395.1,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738341534029,0.58902,3395.2,3395.0,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738341534633,0.589,3395.3,3394.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738341534830,1.86398,3395.4,3395.2,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738341535032,0.58899,3395.3,3395.1,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738341535339,1.275,3395.4,3395.0,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738341535830,0.58902,3395.2,3395.0,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738341536037,3.2078,3395.2,3394.9,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738341536335,3.2078,3395.2,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341536336,0.58906,3394.9,3394.8,41.38908]
["bitfinex-derivatives","ETHF0:USTF0",1738341536537,0.58905,3395.0,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738341536838,0.58905,3395.0,3394.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738341537040,1.92647,3394.9,3394.8,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738341537536,1.92647,3394.9,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341537537,1.92643,3394.9,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341537737,1.92643,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738341538041,1.92643,3394.9,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738341538234,1.3374,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738341540541,3.2078,3395.2,3395.1,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738341541836,0.58894,3395.6,3395.1,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738341542139,3.2078,3395.7,3395.1,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738341542335,3.2078,3395.7,3395.6,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738341542534,3.2078,3395.7,3395.6,3.19566615]
["bitfinex-derivatives","ETHF0:USTF0",1738341542935,3.2078,3395.7,3395.6,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738341545139,4.4619,3396.1,3395.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738341545343,3.2078,3396.1,3396.0,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738341545640,0.00441864,3396.4,3395.9,2.60672615]
["bitfinex-derivatives","ETHF0:USTF0",1738341545938,3.2078,3396.9,3396.3,2.60672615]
["bitfinex-derivatives","ETHF0:USTF0",1738341546140,3.2078,3396.9,3396.1,4.67991]
["bitfinex-derivatives","ETHF0:USTF0",1738341546141,3.2078,3396.9,3396.5,2.60672615]
["bitfinex-derivatives","ETHF0:USTF0",1738341546329,0.58878,3396.5,3396.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1738341546530,0.5888,3396.4,3395.7,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738341546744,3.2078,3396.0,3395.8,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341546945,3.2078,3396.0,3395.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738341547434,3.2078,3396.0,3395.6,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341547746,3.2078,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341549544,0.00441864,3396.2,3396.1,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1738341551343,3.21221864,3396.2,3395.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1738341551547,3.2078,3395.8,3395.6,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341551747,3.2078,3395.8,3395.7,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738341552143,3.21221864,3396.2,3395.7,3.11347939]
["bitfinex-derivatives","ETHF0:USTF0",1738341552346,3.21221864,3396.2,3396.1,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1738341552647,3.21221864,3396.2,3396.1,3.70232939]
["bitfinex-derivatives","ETHF0:USTF0",1738341552848,3.2078,3397.5,3397.1,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738341553040,2.6435,3397.7,3396.9,3.11347939]
["bitfinex-derivatives","ETHF0:USTF0",1738341553240,0.58868,3397.1,3396.9,43.91347939]
["bitfinex-derivatives","ETHF0:USTF0",1738341553549,0.58863,3397.2,3396.9,44.50214939]
["bitfinex-derivatives","ETHF0:USTF0",1738341553738,0.58863,3397.2,3396.9,41.38867]
["bitfinex-derivatives","ETHF0:USTF0",1738341554141,0.58864,3397.2,3396.9,41.38868]
["bitfinex-derivatives","ETHF0:USTF0",1738341554344,0.00441864,3397.4,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341554547,0.58867,3397.0,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341554942,3.2078,3397.1,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341555139,3.2078,3396.7,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341555340,1.3297,3396.6,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341555548,0.58883,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341555851,2.6277,3396.1,3395.9,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738341556746,2.6277,3396.1,3395.4,44.81444]
["bitfinex-derivatives","ETHF0:USTF0",1738341556747,0.5889,3395.8,3395.5,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738341556940,2.6277,3396.1,3395.3,6.32127939]
["bitfinex-derivatives","ETHF0:USTF0",1738341557146,5.8355,3396.1,3395.3,6.32127939]
["bitfinex-derivatives","ETHF0:USTF0",1738341557342,0.58892,3395.7,3395.4,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738341557540,5.8355,3396.1,3395.3,47.12127939]
["bitfinex-derivatives","ETHF0:USTF0",1738341558046,0.58892,3395.7,3395.3,6.32127939]
["bitfinex-derivatives","ETHF0:USTF0",1738341558746,0.58892,3395.7,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341558941,0.58904,3395.1,3394.8,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738341559143,1.47241,3395.5,3394.7,3.79689]
["bitfinex-derivatives","ETHF0:USTF0",1738341559340,0.58905,3395.0,3394.8,41.38907]
["bitfinex-derivatives","ETHF0:USTF0",1738341559546,1.2195,3395.6,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341559743,0.589,3395.3,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738341559949,0.589,3395.3,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341559950,1.2195,3395.6,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341560153,1.2195,3395.6,3395.0,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738341560154,0.58902,3395.2,3395.0,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738341560349,0.58897,3395.4,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738341560544,0.58901,3395.3,3395.1,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738341560939,0.00441864,3395.5,3395.1,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738341561143,0.58903,3395.2,3395.0,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738341561344,0.00441864,3395.5,3394.9,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341561546,1.93293,3395.1,3395.0,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738341561848,1.3439,3395.1,3394.9,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341562049,1.91514,3395.0,3394.9,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341562945,1.3261,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341563146,0.58915,3394.4,3394.3,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738341563349,2.79871,3395.0,3394.4,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1738341563551,0.58913,3394.5,3394.4,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1738341563850,2.79871,3395.0,3394.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738341564054,0.58915,3394.4,3394.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738341564352,2.79871,3395.0,3394.4,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1738341564559,0.58913,3394.5,3394.3,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738341565148,0.58916,3394.3,3394.2,44.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738341565356,0.58916,3394.4,3394.2,44.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738341565555,1.335,3394.8,3394.2,44.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738341565753,0.58916,3394.4,3394.2,44.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738341565953,1.335,3394.8,3394.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738341566148,1.335,3394.8,3394.2,44.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738341566149,0.58915,3394.4,3394.2,44.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738341566349,0.58916,3394.3,3394.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738341567054,0.58913,3394.6,3394.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738341567254,1.335,3394.8,3394.1,3.11347939]
["bitfinex-derivatives","ETHF0:USTF0",1738341567754,0.58912,3394.4,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1738341568058,0.58906,3394.7,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738341568253,1.335,3394.8,3394.1,3.11347939]
["bitfinex-derivatives","ETHF0:USTF0",1738341568559,0.58908,3394.6,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738341568951,1.335,3394.8,3394.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738341569151,0.58908,3394.7,3394.5,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738341569355,0.58908,3394.7,3394.4,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738341569856,0.58908,3394.7,3394.5,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738341570055,3.2078,3394.9,3394.5,3.11347939]
["bitfinex-derivatives","ETHF0:USTF0",1738341570254,3.2078,3394.9,3394.8,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738341571062,3.2078,3394.9,3394.5,3.11347939]
["bitfinex-derivatives","ETHF0:USTF0",1738341571063,1.91514,3395.0,3394.5,3.11347939]
["bitfinex-derivatives","ETHF0:USTF0",1738341571252,1.3261,3395.0,3394.5,3.11347939]
["bitfinex-derivatives","ETHF0:USTF0",1738341571447,0.58906,3394.9,3394.6,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738341571654,1.91515,3395.0,3394.8,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738341571854,1.3261,3395.0,3394.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738341574059,5.11849,3395.4,3395.3,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341574060,3.2078,3395.4,3395.3,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341574357,3.2078,3395.4,3395.3,3.70246939]
["bitfinex-derivatives","ETHF0:USTF0",1738341574561,0.00441864,3395.5,3395.4,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738341579363,0.00441864,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341579364,0.58898,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341579563,1.304,3395.4,3395.3,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341582355,1.304,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341582560,1.304,3395.4,3395.3,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341583367,1.304,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341583667,1.304,3395.4,3395.1,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341583862,1.89295,3395.4,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341584059,0.58896,3395.3,3395.1,6.40237]
["bitfinex-derivatives","ETHF0:USTF0",1738341584265,1.304,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341584465,0.58898,3395.3,3395.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738341584665,1.89296,3395.4,3395.2,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341584861,0.58898,3395.3,3395.2,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341585163,0.58898,3395.3,3394.8,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341585369,1.89298,3395.4,3394.8,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341585669,1.89298,3395.4,3395.3,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738341585865,1.304,3395.4,3395.3,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738341586058,1.304,3395.4,3394.8,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341586260,0.589,3395.3,3395.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738341586466,1.89298,3395.4,3395.3,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341587471,1.893,3395.4,3394.8,4.07826]
["bitfinex-derivatives","ETHF0:USTF0",1738341587770,1.893,3395.4,3395.3,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341587771,0.589,3395.4,3395.3,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341587976,3.2467,3395.4,3395.3,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341588175,0.589,3395.3,3395.2,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341588467,3.24671,3395.4,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738341588667,3.24671,3395.4,3395.2,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341588668,0.58901,3395.3,3395.2,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341588873,5.8655,3395.4,3394.8,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341589174,0.58913,3394.7,3394.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738341589674,0.58913,3394.7,3394.6,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738341589967,1.92538,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341590167,1.3363,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341590474,3.2078,3394.9,3394.8,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738341590665,3.79688,3394.9,3394.8,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738341590862,3.2078,3394.9,3394.5,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341591064,0.58909,3394.8,3394.7,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738341591259,0.58909,3394.8,3394.5,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341591260,3.2078,3394.9,3394.2,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341591460,0.58916,3394.5,3394.4,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1738341591872,1.299,3394.7,3394.2,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341591873,2.6483,3394.6,3394.2,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341592069,0.58916,3394.4,3394.3,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738341593167,3.2078,3394.5,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341593367,0.58922,3394.0,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341593772,3.21952,3394.0,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341595877,2.6303,3394.0,3393.9,3.39161258]
["bitfinex-derivatives","ETHF0:USTF0",1738341596176,1.2973,3394.0,3393.9,3.39161258]
["bitfinex-derivatives","ETHF0:USTF0",1738341597268,1.88654,3394.0,3393.9,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738341597668,1.88654,3394.0,3393.9,0.78606258]
["bitfinex-derivatives","ETHF0:USTF0",1738341597978,0.58934,3393.5,3393.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738341598169,1.3114,3393.9,3393.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341598370,0.5893,3393.6,3393.5,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738341598678,0.58927,3393.7,3393.6,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1738341598868,0.00441864,3393.8,3393.6,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1738341599069,0.00441864,3393.8,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738341599676,0.00441864,3393.8,3393.7,41.38929]
["bitfinex-derivatives","ETHF0:USTF0",1738341600673,0.00441864,3393.8,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738341601181,0.00441864,3393.8,3393.7,41.38929]
["bitfinex-derivatives","ETHF0:USTF0",1738341602892,0.00441864,3393.8,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341603090,0.00441864,3393.8,3393.2,0.00652082]
["bitfinex-derivatives","ETHF0:USTF0",1738341603377,0.58933,3393.3,3393.2,0.00652082]
["bitfinex-derivatives","ETHF0:USTF0",1738341603981,1.2529,3393.4,3393.2,0.00652082]
["bitfinex-derivatives","ETHF0:USTF0",1738341604285,0.58934,3393.3,3393.2,0.00652082]
["bitfinex-derivatives","ETHF0:USTF0",1738341604785,1.2529,3393.4,3393.3,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738341604786,1.84223,3393.4,3393.3,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738341605283,0.58934,3393.3,3393.2,0.00652082]
["bitfinex-derivatives","ETHF0:USTF0",1738341605886,0.58934,3393.3,3393.2,0.59587082]
["bitfinex-derivatives","ETHF0:USTF0",1738341606079,0.58934,3393.3,3393.2,0.00652082]
["bitfinex-derivatives","ETHF0:USTF0",1738341607482,1.2529,3393.4,3393.2,0.00652082]
["bitfinex-derivatives","ETHF0:USTF0",1738341607778,0.58933,3393.3,3393.2,0.00652082]
["bitfinex-derivatives","ETHF0:USTF0",1738341608389,1.84222,3393.4,3393.3,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738341609687,0.58934,3393.3,3393.2,0.00652082]
["bitfinex-derivatives","ETHF0:USTF0",1738341609879,1.2529,3393.4,3392.2,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341610086,0.58947,3392.6,3392.5,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738341610682,0.58949,3392.7,3392.6,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1738341610983,2.5269,3392.9,3392.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341611183,3.2078,3393.0,3392.9,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1738341611384,0.58939,3393.0,3392.9,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1738341611689,0.58938,3393.1,3393.0,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738341611889,0.58938,3393.1,3392.6,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1738341611890,0.58936,3393.2,3393.1,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1738341612084,1.82035,3393.3,3393.2,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1738341612488,3.2078,3393.5,3392.8,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1738341612692,1.84223,3393.4,3393.3,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738341613692,1.84222,3393.4,3393.3,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738341614284,1.84221,3393.4,3393.3,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738341615195,0.00441864,3393.8,3393.7,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1738341615493,0.00441864,3393.8,3393.7,3.19485]
["bitfinex-derivatives","ETHF0:USTF0",1738341615693,0.00441864,3393.8,3393.7,43.99485]
["bitfinex-derivatives","ETHF0:USTF0",1738341615886,1.2393,3394.8,3393.8,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1738341616191,0.58912,3394.6,3394.4,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738341616390,0.58912,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341616694,1.2393,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341616893,0.58919,3394.2,3394.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738341617087,0.58919,3394.2,3394.1,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341617692,3.2078,3394.4,3394.1,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341617900,3.79695,3394.4,3394.2,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738341618088,3.79695,3394.4,3394.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738341618396,3.2078,3394.4,3394.1,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341618595,3.2078,3394.4,3394.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738341619795,3.2078,3394.4,3394.1,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341619993,1.3279,3394.3,3394.1,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341620197,3.2078,3394.4,3394.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738341620987,0.58911,3394.7,3394.1,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341621193,1.24371864,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341621389,0.00441864,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341622885,0.59349864,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341623193,0.00441864,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341625590,0.00441864,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341625793,1.29091864,3394.8,3394.2,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341626097,0.00441864,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341628003,0.5891,3394.5,3394.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1738341628395,1.2335,3394.7,3394.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738341628396,0.5891,3394.6,3394.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738341628599,3.1964,3394.6,3394.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738341629303,3.19642,3394.6,3394.5,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738341629499,2.6073,3394.6,3394.5,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738341629700,0.00441864,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341629899,0.59348864,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341630294,0.00441864,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341632408,0.59348864,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341632706,0.00441864,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341637999,1.83138864,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341638701,1.24231864,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341638907,0.58908,3394.7,3394.6,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738341639405,1.24231864,3394.8,3394.5,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341640201,1.24231864,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341640202,0.58913,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341640504,0.58913,3394.6,3394.5,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738341640908,0.58912,3394.6,3394.5,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738341641101,0.58912,3394.5,3394.4,3.79693]
["bitfinex-derivatives","ETHF0:USTF0",1738341641410,0.58912,3394.5,3394.4,3.79694]
["bitfinex-derivatives","ETHF0:USTF0",1738341642309,0.5891,3394.7,3394.6,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341642505,1.24231864,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341643112,1.83135864,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341643408,1.83136864,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341643609,1.24231864,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341646115,0.00441864,3394.8,3394.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341646315,0.58891,3395.6,3394.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1738341646620,0.58891,3395.7,3395.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341647008,3.9283,3395.8,3395.6,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341647309,2.5985,3395.8,3395.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738341647508,1.306,3395.8,3395.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738341647814,1.8949,3395.8,3395.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738341648010,1.47234,3395.6,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341648212,1.47234,3395.6,3394.9,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738341648213,0.58904,3395.0,3394.9,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738341649107,0.58903,3395.1,3395.0,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738341649310,0.58906,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738341649508,1.2713,3395.2,3394.7,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341649707,1.86032,3395.2,3395.1,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738341650215,1.86032,3395.2,3394.7,4.07828]
["bitfinex-derivatives","ETHF0:USTF0",1738341650216,0.58906,3395.0,3394.9,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738341650409,3.2078,3395.0,3394.4,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341650717,1.2713,3395.2,3394.3,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738341650718,0.58916,3394.4,3394.3,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738341652215,3.8332,3394.5,3394.1,2.61000864]
["bitfinex-derivatives","ETHF0:USTF0",1738341652415,2.5439,3394.5,3394.4,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1738341653620,1.2893,3394.9,3394.8,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738341653919,3.2078,3395.0,3394.9,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738341655119,3.79683,3395.0,3394.9,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738341655916,3.2078,3395.0,3394.9,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738341656321,3.79686,3395.0,3394.9,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738341656516,0.58908,3394.9,3394.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738341656722,1.2146,3395.4,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738341657317,3.2078,3395.5,3395.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738341657522,2.43,3395.9,3395.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738341657723,3.01889,3395.9,3395.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738341658824,0.58894,3395.8,3395.7,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738341659821,3.0189,3395.9,3395.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738341660019,2.43,3395.9,3395.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738341660220,3.01889,3395.9,3395.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738341660420,0.58894,3395.8,3395.7,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738341661023,0.58896,3395.6,3395.5,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738341661421,0.58896,3395.6,3394.0,43.716]
["bitfinex-derivatives","ETHF0:USTF0",1738341661422,1.47237,3395.6,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341661626,0.58906,3395.0,3394.9,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738341662027,1.81934,3395.2,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738341662227,1.81934,3395.2,3394.6,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341662228,1.2303,3395.2,3394.6,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341662429,0.58907,3395.0,3394.9,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738341662730,1.2303,3395.2,3394.6,4.07837]
["bitfinex-derivatives","ETHF0:USTF0",1738341662934,0.58905,3395.1,3395.0,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738341664026,1.2303,3395.2,3394.6,4.07837]
["bitfinex-derivatives","ETHF0:USTF0",1738341664027,0.58907,3395.0,3394.9,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738341665129,1.81932,3395.2,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738341665826,3.2078,3395.3,3395.2,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738341666032,3.09947,3395.5,3395.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738341666324,2.5105,3395.5,3395.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738341666727,3.09946,3395.5,3395.4,41.38898]
["bitfinex-derivatives","ETHF0:USTF0",1738341667031,2.5105,3395.5,3395.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738341667527,0.58893,3395.7,3395.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738341667725,2.5233,3395.8,3395.2,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341667929,2.5233,3395.8,3395.7,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1738341668325,3.11221,3395.8,3395.7,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1738341668628,2.5233,3395.8,3395.7,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1738341669424,0.00441864,3396.0,3395.5,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341669623,0.00441864,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341671333,0.59329864,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341671932,0.00441864,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341674832,0.00441864,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341675034,0.58898,3395.5,3395.4,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341675229,0.58894,3395.7,3395.6,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738341675831,0.58896,3395.6,3395.5,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738341676729,0.00441864,3396.0,3395.2,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341676931,0.59329864,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341677232,0.00441864,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341679833,0.00441864,3396.0,3395.8,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341680037,0.58893,3395.7,3395.6,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1738341680336,1.2176,3395.9,3395.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738341680733,0.00441864,3396.0,3395.8,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341680937,0.00441864,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341681139,0.00441864,3396.0,3395.9,1.84269]
["bitfinex-derivatives","ETHF0:USTF0",1738341681633,0.00441864,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341683429,0.00441864,3396.0,3395.9,1.85979]
["bitfinex-derivatives","ETHF0:USTF0",1738341684629,0.00441864,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341685637,0.00441864,3396.0,3395.9,1.83679]
["bitfinex-derivatives","ETHF0:USTF0",1738341685841,0.00441864,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341688344,0.00441864,3396.0,3395.9,1.84279]
["bitfinex-derivatives","ETHF0:USTF0",1738341688532,0.00441864,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341691337,0.59328864,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341692139,0.5889,3395.9,3395.8,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341692345,0.59328864,3396.0,3395.9,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1738341692845,0.5889,3395.9,3395.8,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738341693047,0.00441864,3396.0,3395.9,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1738341693434,0.59328864,3396.0,3395.9,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1738341694841,0.00441864,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341695146,0.00441864,3396.0,3395.0,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738341695147,0.58903,3395.1,3395.0,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738341695343,3.7968,3395.3,3395.2,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341695649,3.2078,3395.3,3395.2,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341695849,1.2541,3395.6,3395.5,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341696040,0.58897,3395.5,3395.4,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341696441,0.58897,3395.5,3395.1,4.07815]
["bitfinex-derivatives","ETHF0:USTF0",1738341696442,1.2541,3395.6,3395.1,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341696738,1.2541,3395.6,3395.1,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738341696739,0.58902,3395.2,3395.1,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738341697344,4.4783,3395.4,3394.8,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341697543,0.589,3395.3,3395.2,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341697951,0.58903,3395.2,3395.1,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738341698149,0.589,3395.3,3395.2,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341698649,0.58903,3395.2,3395.1,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738341698952,5.06728,3395.4,3395.3,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341699148,0.58901,3395.3,3395.2,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341699945,5.06729,3395.4,3395.3,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341701045,5.0673,3395.4,3395.3,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341701346,5.06728,3395.4,3395.3,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341701561,1.85948,3395.4,3395.3,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738341701954,0.58901,3395.3,3395.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738341703452,1.2705,3395.4,3395.1,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341703649,1.85945,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341704250,1.2705,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341704652,1.85945,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341704850,1.2705,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341705155,1.85945,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341706353,1.2705,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341706648,1.8595,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341707649,1.2705,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738341708352,1.2705,3395.4,3395.1,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341708353,3.2078,3396.2,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341708647,4.5321,3396.2,3395.9,3.19446]
["bitfinex-derivatives","ETHF0:USTF0",1738341708854,3.2078,3396.7,3395.9,3.19446]
["bitfinex-derivatives","ETHF0:USTF0",1738341709045,0.58875,3396.6,3395.9,43.99446]
["bitfinex-derivatives","ETHF0:USTF0",1738341709246,3.79654,3396.7,3395.9,43.99446]
["bitfinex-derivatives","ETHF0:USTF0",1738341709446,0.58875,3396.6,3395.9,43.99446]
["bitfinex-derivatives","ETHF0:USTF0",1738341709647,3.79655,3396.7,3395.9,43.99446]
["bitfinex-derivatives","ETHF0:USTF0",1738341709848,0.58875,3396.6,3395.9,43.99446]
["bitfinex-derivatives","ETHF0:USTF0",1738341710655,0.58876,3396.5,3395.9,43.99446]
["bitfinex-derivatives","ETHF0:USTF0",1738341711051,1.3179,3396.6,3395.9,43.99446]
["bitfinex-derivatives","ETHF0:USTF0",1738341711960,1.90666,3396.6,3395.9,43.99446]
["bitfinex-derivatives","ETHF0:USTF0",1738341712261,1.3179,3396.6,3395.9,43.99446]
["bitfinex-derivatives","ETHF0:USTF0",1738341712452,1.90666,3396.6,3395.9,43.99446]
["bitfinex-derivatives","ETHF0:USTF0",1738341712959,0.58877,3396.5,3395.9,43.99446]
["bitfinex-derivatives","ETHF0:USTF0",1738341713160,1.3179,3396.6,3395.9,3.19446]
["bitfinex-derivatives","ETHF0:USTF0",1738341713360,0.58877,3396.5,3395.9,3.19446]
["bitfinex-derivatives","ETHF0:USTF0",1738341713956,1.90666,3396.6,3395.9,3.19446]
["bitfinex-derivatives","ETHF0:USTF0",1738341714157,0.58877,3396.5,3395.9,3.19446]
["bitfinex-derivatives","ETHF0:USTF0",1738341714459,1.90664,3396.6,3395.9,4.52266]
["bitfinex-derivatives","ETHF0:USTF0",1738341715355,0.58877,3396.5,3395.9,4.52266]
["bitfinex-derivatives","ETHF0:USTF0",1738341715657,1.3179,3396.6,3395.9,4.52266]
["bitfinex-derivatives","ETHF0:USTF0",1738341716460,0.58877,3396.5,3395.9,4.52266]
["bitfinex-derivatives","ETHF0:USTF0",1738341716663,1.3179,3396.6,3395.9,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1738341717163,0.58877,3396.5,3395.9,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1738341717356,1.90665,3396.6,3395.9,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1738341717656,1.3179,3396.6,3395.9,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1738341717850,1.90665,3396.6,3395.9,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1738341718055,1.3179,3396.6,3395.9,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1738341720055,1.90665,3396.6,3395.9,5.81036]
["bitfinex-derivatives","ETHF0:USTF0",1738341720455,0.58877,3396.5,3395.9,4.52266]
["bitfinex-derivatives","ETHF0:USTF0",1738341720764,1.3179,3396.6,3395.9,4.52266]
["bitfinex-derivatives","ETHF0:USTF0",1738341721263,0.58877,3396.5,3395.9,4.52266]
["bitfinex-derivatives","ETHF0:USTF0",1738341721464,1.3179,3396.6,3395.9,4.52266]
["bitfinex-derivatives","ETHF0:USTF0",1738341721664,0.5888,3396.3,3395.9,3.19446]
["bitfinex-derivatives","ETHF0:USTF0",1738341722063,0.58883,3396.1,3395.9,3.19446]
["bitfinex-derivatives","ETHF0:USTF0",1738341722261,1.2949,3396.2,3395.9,3.19446]
["bitfinex-derivatives","ETHF0:USTF0",1738341722558,1.22401864,3396.0,3395.9,3.19446]
["bitfinex-derivatives","ETHF0:USTF0",1738341723060,1.81286864,3396.0,3395.9,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738341723761,1.22401864,3396.0,3395.6,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341723966,0.58891,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738341724163,3.79669,3395.8,3395.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738341724865,3.2078,3395.8,3395.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738341725359,0.00441864,3396.0,3395.9,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738341725558,0.00441864,3396.0,3395.9,3.19446]
["bitfinex-derivatives","ETHF0:USTF0",1738341725966,0.00441864,3396.0,3395.9,43.99446]
["bitfinex-derivatives","ETHF0:USTF0",1738341727864,1.2424,3397.1,3396.7,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738341728056,1.2424,3397.1,3396.1,2.94417]
["bitfinex-derivatives","ETHF0:USTF0",1738341728057,4.5285,3397.4,3397.3,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738341728264,1.3032,3397.6,3397.5,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738341730162,1.3032,3397.6,3397.2,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341730376,0.58862,3397.3,3397.2,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341730865,1.84002,3397.3,3397.2,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341731367,1.2514,3397.3,3397.2,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341731566,1.84002,3397.3,3397.2,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341731872,1.84002,3397.3,3397.2,0.59305864]
["bitfinex-derivatives","ETHF0:USTF0",1738341732669,1.84002,3397.3,3397.2,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1738341732871,1.84002,3397.3,3397.2,0.59305864]
["bitfinex-derivatives","ETHF0:USTF0",1738341733269,1.2514,3397.3,3397.2,0.59305864]
["bitfinex-derivatives","ETHF0:USTF0",1738341733970,3.2078,3397.4,3397.3,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738341734159,3.2078,3397.4,3397.3,3.19421]
["bitfinex-derivatives","ETHF0:USTF0",1738341735166,1.2289,3397.5,3397.4,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1738341735365,0.00441864,3397.9,3397.8,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1738341735566,0.00441864,3397.9,3397.8,3.19413]
["bitfinex-derivatives","ETHF0:USTF0",1738341736471,0.00441864,3397.9,3397.8,5.79972]
["bitfinex-derivatives","ETHF0:USTF0",1738341736869,1.3059,3398.8,3398.7,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1738341737072,1.3059,3398.8,3398.7,3.19397]
["bitfinex-derivatives","ETHF0:USTF0",1738341738088,1.89427,3398.8,3398.7,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341738288,1.2623,3399.0,3398.9,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1738341739781,1.20271864,3399.1,3398.7,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341739980,1.20271864,3399.1,3399.0,3.19392]
["bitfinex-derivatives","ETHF0:USTF0",1738341740385,0.00441864,3399.1,3399.0,3.19392]
["bitfinex-derivatives","ETHF0:USTF0",1738341743486,0.00441864,3399.1,3399.0,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341743695,0.00441864,3399.1,3398.9,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738341743696,0.59273864,3399.1,3398.9,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738341743883,0.00441864,3399.1,3398.9,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738341744187,1.1983,3399.5,3399.4,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738341744388,3.2078,3400.6,3399.4,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341744585,0.58811,3400.3,3400.1,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341744783,2.5467,3400.5,3400.1,3.19372]
["bitfinex-derivatives","ETHF0:USTF0",1738341744985,2.5467,3400.5,3400.1,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341744986,0.58812,3400.2,3400.1,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341745486,2.55111176,3400.5,3399.8,6.40598176]
["bitfinex-derivatives","ETHF0:USTF0",1738341745993,0.58816,3400.0,3399.8,6.40599176]
["bitfinex-derivatives","ETHF0:USTF0",1738341746185,2.55111176,3400.5,3399.8,6.40599176]
["bitfinex-derivatives","ETHF0:USTF0",1738341746485,3.2078,3400.2,3399.8,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341746696,0.58818,3399.9,3399.8,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341747287,1.3065,3400.1,3399.8,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341747789,0.58816,3400.0,3399.8,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341747985,1.3065,3400.1,3399.8,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341748290,1.89465,3400.1,3399.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1738341748487,1.3065,3400.1,3399.8,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341748890,0.58816,3400.0,3399.9,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738341749695,2.55111176,3400.5,3400.4,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1738341750189,2.55111176,3400.5,3400.0,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341750393,0.58809,3400.4,3400.0,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1738341750692,3.2078,3400.4,3399.8,3.21221176]
["bitfinex-derivatives","ETHF0:USTF0",1738341750899,0.58817,3399.9,3399.8,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341751194,0.58817,3399.9,3397.8,5.54829]
["bitfinex-derivatives","ETHF0:USTF0",1738341751195,1.47049,3399.8,3398.8,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341751394,0.58827,3399.4,3399.3,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1738341751597,1.3276,3399.7,3399.1,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341751793,1.3276,3399.7,3399.4,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341751994,0.58824,3399.6,3399.5,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341752187,1.3276,3399.7,3399.6,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1738341753301,0.58823,3399.6,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1738341753496,1.3276,3399.7,3399.4,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341753703,1.91582,3399.7,3399.6,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1738341755205,1.3234,3400.0,3399.9,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738341755904,1.3234,3400.0,3399.4,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341756204,0.58822,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1738341756401,0.58826,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738341757099,1.2425,3399.6,3399.2,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341757299,1.83073,3399.6,3399.5,3.19383]
["bitfinex-derivatives","ETHF0:USTF0",1738341758105,1.2425,3399.6,3399.2,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341758303,1.2425,3399.6,3399.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341758304,0.58826,3399.5,3399.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341758503,1.83074,3399.6,3399.5,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341759006,0.58825,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738341759399,0.58825,3399.5,3399.2,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341759604,0.58828,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738341759905,0.58828,3399.4,3399.2,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341759906,0.58825,3399.5,3399.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341760108,0.58825,3399.5,3399.2,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341760109,0.58828,3399.4,3399.3,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1738341760405,1.2425,3399.6,3399.2,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341760606,1.83073,3399.6,3399.5,3.19383]
["bitfinex-derivatives","ETHF0:USTF0",1738341760804,1.83073,3399.6,3399.5,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341761105,1.2425,3399.6,3399.2,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341761309,1.83073,3399.6,3399.5,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341761703,0.58826,3399.5,3399.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341761903,0.58828,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738341762407,1.2425,3399.6,3399.2,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341762604,0.58828,3399.3,3399.2,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341763201,2.60559,3399.4,3398.6,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341763411,0.58843,3398.4,3398.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341763595,0.58843,3398.4,3398.3,3.19404]
["bitfinex-derivatives","ETHF0:USTF0",1738341763799,1.47094,3398.8,3398.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341763999,1.47103,3398.6,3397.9,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1738341764304,0.58846,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738341765206,1.3242,3398.4,3398.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1738341765207,0.58849,3398.2,3398.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1738341766709,0.00441176,3398.6,3398.0,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341766904,0.00441176,3398.6,3398.5,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738341767208,0.59281176,3398.6,3398.5,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738341767909,0.00441176,3398.6,3398.5,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738341768110,0.59281176,3398.6,3398.5,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738341768407,0.00441176,3398.6,3398.3,3.19403]
["bitfinex-derivatives","ETHF0:USTF0",1738341768709,0.58842,3398.5,3398.4,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1738341768907,0.59282176,3398.6,3398.5,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738341769308,0.59282176,3398.6,3398.5,41.38842]
["bitfinex-derivatives","ETHF0:USTF0",1738341770105,0.00441176,3398.6,3398.5,41.38842]
["bitfinex-derivatives","ETHF0:USTF0",1738341770505,0.59281176,3398.6,3398.5,41.38842]
["bitfinex-derivatives","ETHF0:USTF0",1738341770712,0.00441176,3398.6,3398.5,41.38842]
["bitfinex-derivatives","ETHF0:USTF0",1738341770905,0.59281176,3398.6,3398.5,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738341771307,0.58842,3398.5,3398.4,41.38842]
["bitfinex-derivatives","ETHF0:USTF0",1738341771504,0.00441176,3398.6,3398.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341771705,0.58843,3398.4,3398.3,3.19403]
["bitfinex-derivatives","ETHF0:USTF0",1738341771910,0.58843,3398.5,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738341772217,0.58842,3398.5,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738341772406,0.59282176,3398.6,3398.5,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738341773713,0.59281176,3398.6,3398.5,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738341774707,0.59281176,3398.6,3398.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341774708,0.00441176,3398.6,3398.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341774903,0.58843,3398.4,3398.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341775210,0.58846,3398.3,3398.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1738341775815,0.58848,3398.2,3398.1,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1738341776207,0.58847,3398.2,3398.1,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1738341776417,0.00441176,3398.6,3398.0,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341776712,0.58846,3398.3,3398.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1738341777502,0.00441176,3398.6,3398.0,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341777503,0.58848,3398.1,3398.0,6.40187]
["bitfinex-derivatives","ETHF0:USTF0",1738341778106,0.58848,3398.1,3398.0,3.19407]
["bitfinex-derivatives","ETHF0:USTF0",1738341778909,0.00441176,3398.6,3398.0,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341779221,0.58846,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738341783513,0.5885,3398.0,3397.9,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341785919,3.7963,3398.0,3397.9,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341786115,10.81339,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341786312,0.5886,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738341786711,0.58858,3397.6,3397.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1738341786912,3.2078,3398.0,3397.1,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341787111,0.58862,3397.4,3397.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738341787417,1.4713,3397.9,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738341787418,0.5886,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738341787713,1.4713,3397.9,3397.2,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341788012,5.81339,3398.0,3397.2,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341788220,0.58862,3397.3,3397.2,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341791113,0.58862,3397.3,3397.2,0.59305176]
["bitfinex-derivatives","ETHF0:USTF0",1738341791307,0.58862,3397.3,3397.2,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341797916,0.58862,3397.3,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738341797917,5.0,3397.3,3396.2,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341798117,6.11759,3397.4,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738341798118,0.58881,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738341798323,0.58881,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341798517,0.58881,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341798715,0.58881,3396.2,3396.1,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1738341800022,0.00441176,3396.5,3396.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1738341800224,0.00441176,3396.5,3396.4,3.19436]
["bitfinex-derivatives","ETHF0:USTF0",1738341800418,4.4325,3397.6,3396.7,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1738341800724,4.4325,3397.6,3396.2,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738341800725,0.58867,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341801917,0.58867,3397.0,3396.5,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341801918,1.2277,3397.2,3396.5,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341802114,2.4471,3396.9,3396.5,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341802420,2.4471,3396.9,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738341802421,0.58873,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738341802727,2.4471,3396.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341802934,1.2277,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341803130,0.00441176,3397.3,3397.1,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341803427,0.00441176,3397.3,3397.2,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738341805430,0.59303176,3397.3,3397.2,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738341805626,0.00441176,3397.3,3396.8,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341805829,0.58866,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738341807328,0.58865,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738341809623,0.00441176,3397.3,3397.2,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738341809824,0.00441176,3397.3,3397.2,3.79644]
["bitfinex-derivatives","ETHF0:USTF0",1738341810128,0.00441176,3397.3,3397.2,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738341815127,0.58867,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738341815733,0.58867,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341815734,0.58864,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738341816436,0.00441176,3397.3,3397.2,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738341816729,0.00441176,3397.3,3396.9,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1738341816730,0.00441176,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341816929,0.58867,3397.0,3396.9,3.79647]
["bitfinex-derivatives","ETHF0:USTF0",1738341817234,0.58866,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738341817535,0.58867,3397.0,3396.9,3.79647]
["bitfinex-derivatives","ETHF0:USTF0",1738341817937,0.58867,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738341818824,0.58867,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738341819021,1.83215,3397.2,3397.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738341819436,0.58865,3397.2,3397.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738341819829,0.00441176,3397.3,3397.2,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738341820232,0.00441176,3397.3,3397.2,3.06964]
["bitfinex-derivatives","ETHF0:USTF0",1738341821130,7.0388,3398.4,3397.7,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341821431,0.58845,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738341822032,7.62724,3398.4,3398.3,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738341822325,7.62724,3398.4,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738341822326,0.58846,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738341822526,3.831,3398.4,3398.3,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738341822527,4.41944,3398.4,3398.3,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738341823330,3.831,3398.4,3398.0,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341823731,3.831,3398.4,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1738341823928,1.2487,3398.4,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1738341824128,0.59281176,3398.6,3398.5,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1738341824334,0.58844,3398.4,3398.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1738341824636,0.58846,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738341825428,0.58848,3398.2,3398.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1738341825833,2.61000176,3398.6,3397.9,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341826137,0.5885,3398.0,3397.9,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341826337,0.5885,3398.0,3397.9,0.59292176]
["bitfinex-derivatives","ETHF0:USTF0",1738341827132,1.2111,3398.1,3397.9,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341827331,1.2815,3398.5,3397.9,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341827530,0.58848,3398.2,3398.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1738341828038,0.5885,3398.0,3397.9,0.59292176]
["bitfinex-derivatives","ETHF0:USTF0",1738341828236,0.5885,3398.0,3397.9,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341832344,0.5885,3398.0,3397.9,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341834242,1.2815,3398.5,3397.9,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341834439,0.58841,3398.5,3398.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1738341834836,3.80061176,3398.6,3398.5,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1738341837742,3.21221176,3398.6,3398.5,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1738341837941,3.80060176,3398.6,3398.5,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1738341838236,0.59280176,3398.6,3398.5,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1738341838544,0.00441176,3398.6,3398.5,3.79621]
["bitfinex-derivatives","ETHF0:USTF0",1738341838744,0.00441176,3398.6,3398.5,5.03331]
["bitfinex-derivatives","ETHF0:USTF0",1738341838944,0.00441176,3398.6,3398.5,7.30001]
["bitfinex-derivatives","ETHF0:USTF0",1738341839140,0.58824,3399.6,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1738341839342,1.2286,3399.6,3399.0,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341839535,3.2078,3399.2,3398.4,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341839836,4.07645,3399.0,3398.1,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341840045,3.2078,3398.9,3398.4,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341840237,0.58838,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1738341841341,0.00441176,3398.9,3398.5,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341841547,0.58838,3398.7,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738341841842,1.1716,3398.8,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1738341841843,1.1348,3398.6,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1738341842039,0.00441176,3398.9,3398.8,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1738341842244,0.00441176,3398.9,3398.8,3.19395]
["bitfinex-derivatives","ETHF0:USTF0",1738341842650,0.00441176,3398.9,3398.8,8.19395]
["bitfinex-derivatives","ETHF0:USTF0",1738341842846,0.00441176,3398.9,3398.8,3.19395]
["bitfinex-derivatives","ETHF0:USTF0",1738341843345,3.2078,3399.7,3399.6,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738341843541,3.2078,3399.7,3399.6,3.19381]
["bitfinex-derivatives","ETHF0:USTF0",1738341844251,4.4419,3400.1,3400.0,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1738341844443,4.4419,3400.1,3400.0,3.19374]
["bitfinex-derivatives","ETHF0:USTF0",1738341844939,0.58818,3399.9,3399.7,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341845153,0.58816,3400.0,3399.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1738341845547,0.58818,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341845746,0.58816,3400.0,3399.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1738341846048,4.4419,3400.1,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341846348,0.58818,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738341847649,4.4419,3400.1,3399.7,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341847844,0.58819,3399.8,3399.7,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341849551,1.47049,3399.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341849749,0.58834,3399.0,3398.9,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738341850147,1.1305,3399.1,3399.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1738341850343,1.214,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738341850650,1.80224,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738341851549,1.214,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738341852055,3.79596,3400.0,3399.9,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738341852356,3.2078,3400.0,3399.9,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1738341853348,0.00441176,3400.4,3400.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738341853548,0.58811,3400.3,3400.0,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341853852,0.00441176,3400.4,3400.0,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341854261,0.58811,3400.3,3400.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738341854447,0.00441176,3400.4,3400.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738341854448,0.59250176,3400.4,3400.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738341854844,0.00441176,3400.4,3400.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738341855355,0.00441176,3400.4,3400.3,3.19369]
["bitfinex-derivatives","ETHF0:USTF0",1738341855552,0.59249176,3400.4,3400.3,3.19369]
["bitfinex-derivatives","ETHF0:USTF0",1738341855749,0.00441176,3400.4,3400.0,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341855945,1.1695,3400.3,3400.0,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341856257,0.58813,3400.1,3400.0,3.19373]
["bitfinex-derivatives","ETHF0:USTF0",1738341856655,1.1695,3400.3,3400.0,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341856851,0.58813,3400.2,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738341857757,1.1695,3400.3,3400.2,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1738341857947,0.59250176,3400.4,3400.0,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341858150,0.59250176,3400.4,3400.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738341858351,0.59250176,3400.4,3400.0,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341858352,0.00441176,3400.4,3400.0,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341858560,0.58813,3400.3,3400.2,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1738341858955,3.2078,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341859152,4.97349,3400.2,3399.4,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738341859358,0.58822,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1738341859649,4.97349,3400.2,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341859854,0.58827,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738341860657,0.58824,3399.6,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1738341861053,1.47054,3399.7,3399.1,3.71540176]
["bitfinex-derivatives","ETHF0:USTF0",1738341861254,1.70935,3399.5,3399.4,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738341862460,0.58828,3399.3,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1738341862861,0.58827,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738341863960,0.58829,3399.3,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1738341864165,0.58827,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738341867462,1.1211,3399.5,3399.1,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341867663,0.58829,3399.3,3399.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1738341867863,0.58829,3399.2,3399.1,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341868762,0.58845,3398.4,3398.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1738341869064,0.58845,3398.3,3398.2,3.19404]
["bitfinex-derivatives","ETHF0:USTF0",1738341869285,1.78345,3398.3,3398.2,3.19404]
["bitfinex-derivatives","ETHF0:USTF0",1738341870062,1.78345,3398.3,3398.2,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341870856,1.78345,3398.3,3398.2,3.19405]
["bitfinex-derivatives","ETHF0:USTF0",1738341872766,1.195,3398.3,3398.2,3.19405]
["bitfinex-derivatives","ETHF0:USTF0",1738341872969,1.78345,3398.3,3398.2,3.19405]
["bitfinex-derivatives","ETHF0:USTF0",1738341873974,1.195,3398.3,3398.2,3.19405]
["bitfinex-derivatives","ETHF0:USTF0",1738341874661,0.00441176,3398.6,3398.5,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1738341874863,0.00441176,3398.6,3398.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1738341875264,0.00441176,3398.6,3398.5,43.994]
["bitfinex-derivatives","ETHF0:USTF0",1738341876168,0.00441176,3398.6,3398.5,43.992338]
["bitfinex-derivatives","ETHF0:USTF0",1738341879466,3.2078,3399.6,3399.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738341879467,0.58824,3399.6,3399.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738341879666,1.1621,3399.7,3399.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341879866,0.58828,3399.3,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1738341881370,0.58825,3399.5,3399.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341882072,1.81114176,3399.6,3399.5,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341885072,0.58826,3399.5,3399.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341885274,0.58829,3399.3,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1738341885467,0.58829,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341885468,0.58829,3399.2,3399.1,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1738341887074,0.58829,3399.2,3399.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738341888683,0.58831,3399.1,3399.0,3.19391]
["bitfinex-derivatives","ETHF0:USTF0",1738341888882,1.77631,3399.1,3399.0,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341889084,1.77631,3399.1,3399.0,3.19392]
["bitfinex-derivatives","ETHF0:USTF0",1738341890482,1.188,3399.1,3399.0,3.19392]
["bitfinex-derivatives","ETHF0:USTF0",1738341891383,0.58826,3399.4,3399.0,3.19392]
["bitfinex-derivatives","ETHF0:USTF0",1738341891576,0.58826,3399.4,3399.3,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1738341892285,2.41031176,3399.6,3399.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341892477,1.22291176,3399.6,3399.5,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341893988,0.00441176,3399.6,3399.5,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341896381,0.59262176,3399.6,3399.5,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341896576,0.00441176,3399.6,3399.5,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341896978,0.59262176,3399.6,3399.5,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341897184,0.58827,3399.3,3399.2,3.79607]
["bitfinex-derivatives","ETHF0:USTF0",1738341897373,0.58826,3399.4,3399.3,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738341898375,0.58825,3399.4,3399.3,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738341898980,1.18,3399.5,3399.0,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341899187,1.76824,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738341899583,0.58824,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738341899782,1.22041176,3399.6,3399.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341899980,0.58825,3399.5,3399.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1738341900183,1.22041176,3399.6,3399.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341900379,1.22041176,3399.6,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1738341900787,1.22041176,3399.6,3399.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341901086,1.22041176,3399.6,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738341901286,0.58826,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738341901792,1.22041176,3399.6,3399.4,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1738341901793,0.58824,3399.5,3399.4,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1738341902487,0.58825,3399.4,3399.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341902688,0.5883,3399.2,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1738341902886,0.58832,3399.1,3399.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1738341903989,3.2078,3399.4,3398.7,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341904195,0.58835,3398.8,3398.7,6.40175]
["bitfinex-derivatives","ETHF0:USTF0",1738341904488,0.58835,3398.8,3398.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1738341904688,0.58841,3398.5,3398.4,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1738341905886,0.58837,3398.8,3398.7,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1738341906189,0.58837,3398.8,3398.7,3.19394]
["bitfinex-derivatives","ETHF0:USTF0",1738341906591,0.58837,3398.8,3398.7,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341907002,0.58837,3398.8,3398.7,3.19396]
["bitfinex-derivatives","ETHF0:USTF0",1738341908003,0.58837,3398.8,3398.7,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341908300,2.3383,3398.9,3398.4,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341908496,0.5884,3398.5,3398.4,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341908901,0.5884,3398.5,3398.4,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1738341909102,0.5884,3398.6,3398.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1738341910396,0.58837,3398.8,3398.7,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1738341910601,0.58837,3398.8,3398.7,3.19394]
["bitfinex-derivatives","ETHF0:USTF0",1738341910799,0.58837,3398.8,3398.7,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341910999,0.58842,3398.5,3398.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1738341911309,0.58842,3398.5,3398.4,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341911995,0.58842,3398.5,3398.1,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341912196,0.58846,3398.2,3398.1,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1738341912897,0.58846,3398.2,3398.1,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341913102,0.58846,3398.2,3398.1,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1738341914499,0.58846,3398.2,3398.1,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341914906,0.58846,3398.2,3398.1,3.19407]
["bitfinex-derivatives","ETHF0:USTF0",1738341915798,0.58846,3398.2,3398.1,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341916301,0.58846,3398.2,3398.1,3.19407]
["bitfinex-derivatives","ETHF0:USTF0",1738341916904,2.3383,3398.9,3398.1,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341917107,0.58839,3398.6,3398.5,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341917406,2.3383,3398.9,3398.2,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341917594,0.58844,3398.3,3398.2,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341917801,0.58849,3398.1,3398.0,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1738341918004,0.58849,3398.0,3397.9,6.40631176]
["bitfinex-derivatives","ETHF0:USTF0",1738341918205,2.96419,3398.0,3397.9,6.40631176]
["bitfinex-derivatives","ETHF0:USTF0",1738341919102,2.96419,3398.0,3397.9,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341920012,2.96419,3398.0,3397.9,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341920506,2.96419,3398.0,3397.9,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341922711,2.96419,3398.0,3397.9,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341924012,2.96419,3398.0,3397.9,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341927608,1.78749,3398.0,3397.9,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341927906,0.58849,3398.0,3397.9,3.19851176]
["bitfinex-derivatives","ETHF0:USTF0",1738341928912,1.73045,3398.3,3398.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1738341929302,1.142,3398.3,3397.9,2.61000176]
["bitfinex-derivatives","ETHF0:USTF0",1738341929504,0.58844,3398.4,3398.2,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341929703,3.2078,3398.6,3398.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738341929906,0.58836,3398.8,3398.7,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1738341930211,0.58836,3398.8,3398.7,3.19396]
["bitfinex-derivatives","ETHF0:USTF0",1738341930407,0.58836,3398.8,3398.7,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341930611,0.5884,3398.5,3398.4,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341931511,0.5884,3398.5,3398.4,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1738341933408,0.5884,3398.5,3398.4,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341933812,1.142,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341934012,1.1725,3398.4,3398.1,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341934223,0.58846,3398.2,3398.1,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341934514,0.58846,3398.2,3398.1,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1738341935107,0.58846,3398.2,3398.1,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341935313,0.58849,3398.0,3397.9,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341941516,0.58866,3397.0,3396.9,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341941716,0.58866,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341942017,0.58872,3396.7,3396.6,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341942218,0.58872,3396.7,3396.6,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1738341942420,0.58872,3396.7,3396.6,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341942821,0.58872,3396.7,3396.6,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1738341944215,0.58871,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738341944420,0.00441176,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738341944623,0.00441176,3397.0,3396.9,3.19427]
["bitfinex-derivatives","ETHF0:USTF0",1738341945827,0.00441176,3397.0,3396.9,43.40559]
["bitfinex-derivatives","ETHF0:USTF0",1738341946020,0.59307176,3397.0,3396.9,43.40559]
["bitfinex-derivatives","ETHF0:USTF0",1738341946333,0.59307176,3397.0,3396.9,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341946829,0.58869,3396.9,3396.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738341947223,0.00441176,3397.0,3396.6,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341947424,0.58872,3396.7,3396.6,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341947623,0.58873,3396.6,3396.5,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1738341947825,0.58873,3396.6,3396.5,0.13788]
["bitfinex-derivatives","ETHF0:USTF0",1738341948322,0.58873,3396.6,3396.5,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1738341948524,0.58873,3396.6,3396.5,0.13788]
["bitfinex-derivatives","ETHF0:USTF0",1738341949422,0.58873,3396.6,3396.5,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1738341949626,0.58873,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738341949926,0.58873,3396.6,3396.5,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1738341950320,0.58873,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1738341950519,0.00441176,3397.0,3396.6,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341950931,0.58869,3396.9,3396.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738341951627,0.00441176,3397.0,3396.6,3.70719]
["bitfinex-derivatives","ETHF0:USTF0",1738341951930,0.00441176,3397.0,3396.9,3.19427]
["bitfinex-derivatives","ETHF0:USTF0",1738341956927,0.59307176,3397.0,3396.9,3.19427]
["bitfinex-derivatives","ETHF0:USTF0",1738341957335,0.59307176,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738341957631,0.00441176,3397.0,3396.7,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341957831,0.5887,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341958034,0.5887,3396.8,3396.7,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1738341958328,0.5887,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341958530,0.5887,3396.8,3396.7,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1738341958825,0.5887,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341959233,0.5887,3396.8,3396.7,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1738341959427,0.5887,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341960326,0.5887,3396.8,3396.7,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1738341960527,0.5887,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341960726,3.5375,3396.9,3396.5,0.13788]
["bitfinex-derivatives","ETHF0:USTF0",1738341960926,0.58874,3396.6,3396.5,0.13788]
["bitfinex-derivatives","ETHF0:USTF0",1738341961131,0.58877,3396.4,3396.3,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341961331,2.60559,3396.6,3395.2,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341961529,0.58894,3395.4,3395.2,6.40235]
["bitfinex-derivatives","ETHF0:USTF0",1738341961728,0.58895,3395.4,3395.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738341961929,0.58896,3395.3,3395.2,6.40236]
["bitfinex-derivatives","ETHF0:USTF0",1738341962232,1.47219,3395.8,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738341962233,0.58896,3395.4,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738341962428,1.47219,3395.8,3395.2,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341962631,0.58896,3395.3,3395.2,3.79677]
["bitfinex-derivatives","ETHF0:USTF0",1738341962938,0.58896,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341963834,1.47229,3395.6,3395.0,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341964035,0.589,3395.1,3395.0,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341966829,0.589,3395.1,3395.0,0.59342176]
["bitfinex-derivatives","ETHF0:USTF0",1738341967030,0.589,3395.1,3395.0,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341967633,2.95792,3395.5,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738341967834,2.369,3395.5,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738341968636,2.369,3395.5,3395.2,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341969033,0.58895,3395.4,3395.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738341969235,2.369,3395.5,3395.0,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341969441,0.58899,3395.1,3395.0,0.59342176]
["bitfinex-derivatives","ETHF0:USTF0",1738341969738,0.58899,3395.1,3395.0,0.59341176]
["bitfinex-derivatives","ETHF0:USTF0",1738341969932,0.58899,3395.1,3395.0,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738341971341,2.60559,3395.1,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341971535,1.47262,3394.8,3394.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738341971743,1.1961,3394.7,3394.0,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341971934,2.3474,3394.7,3394.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341972139,2.93647,3394.7,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738341972542,2.3474,3394.7,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738341973642,2.3474,3394.7,3394.6,3.19467]
["bitfinex-derivatives","ETHF0:USTF0",1738341974037,2.93646,3394.7,3394.6,3.19467]
["bitfinex-derivatives","ETHF0:USTF0",1738341974239,2.3474,3394.7,3394.6,3.19467]
["bitfinex-derivatives","ETHF0:USTF0",1738341974744,2.93646,3394.7,3394.6,3.19467]
["bitfinex-derivatives","ETHF0:USTF0",1738341974946,2.93646,3394.7,3394.6,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341975243,2.93646,3394.7,3394.6,3.19467]
["bitfinex-derivatives","ETHF0:USTF0",1738341975442,2.93646,3394.7,3394.6,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341975746,2.93646,3394.7,3394.6,3.19467]
["bitfinex-derivatives","ETHF0:USTF0",1738341976646,0.5891,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738341976847,2.3474,3394.7,3394.3,2.61000846]
["bitfinex-derivatives","ETHF0:USTF0",1738341977053,0.58911,3394.4,3394.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738341977345,0.58911,3394.5,3394.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738341978343,4.40851846,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341978535,4.40851846,3395.0,3394.6,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341978750,0.58906,3394.7,3394.6,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341979251,0.58906,3394.7,3394.6,3.19467]
["bitfinex-derivatives","ETHF0:USTF0",1738341979547,0.5891,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341979843,2.314,3394.6,3394.3,2.61000846]
["bitfinex-derivatives","ETHF0:USTF0",1738341980051,0.5891,3394.5,3394.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738341980342,5.88107846,3395.0,3394.3,2.61000846]
["bitfinex-derivatives","ETHF0:USTF0",1738341980343,4.40851846,3395.0,3394.3,2.61000846]
["bitfinex-derivatives","ETHF0:USTF0",1738341980536,0.58905,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738341980742,4.40851846,3395.0,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738341980743,0.58904,3394.9,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738341981042,3.2078,3395.8,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738341981246,3.2078,3395.8,3395.7,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738341981447,3.2078,3395.8,3395.7,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1738341982249,0.00441846,3396.1,3395.7,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341982446,0.00441846,3396.1,3396.0,3.19442]
["bitfinex-derivatives","ETHF0:USTF0",1738341983847,0.00441846,3396.1,3396.0,43.99442]
["bitfinex-derivatives","ETHF0:USTF0",1738341985250,0.00441846,3396.1,3396.0,3.19442]
["bitfinex-derivatives","ETHF0:USTF0",1738341987851,0.00441846,3396.1,3395.7,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1738341988052,0.59324846,3396.1,3396.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1738341988245,0.58885,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1738341989056,0.00441846,3396.1,3396.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1738341989248,0.00441846,3396.1,3396.0,3.19443]
["bitfinex-derivatives","ETHF0:USTF0",1738341989644,0.00441846,3396.1,3396.0,43.99443]
["bitfinex-derivatives","ETHF0:USTF0",1738341990453,8.46e-06,3396.1,3396.0,48.99443]
["bitfinex-derivatives","ETHF0:USTF0",1738341990853,0.5887,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738341991359,1.47153,3397.3,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738341991758,0.58871,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738341991955,1.47153,3397.3,3396.6,3.21221846]
["bitfinex-derivatives","ETHF0:USTF0",1738341991956,1.47594846,3397.3,3396.6,3.21221846]
["bitfinex-derivatives","ETHF0:USTF0",1738341992259,0.58868,3396.9,3396.6,3.21221846]
["bitfinex-derivatives","ETHF0:USTF0",1738341992459,0.00441846,3397.3,3396.6,3.21221846]
["bitfinex-derivatives","ETHF0:USTF0",1738341992854,0.58871,3396.8,3396.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738341993253,0.58871,3396.8,3396.6,3.21221846]
["bitfinex-derivatives","ETHF0:USTF0",1738341993254,0.00441846,3397.3,3396.6,3.21221846]
["bitfinex-derivatives","ETHF0:USTF0",1738341993449,0.5887,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738341993661,0.00441846,3397.3,3396.6,3.21221846]
["bitfinex-derivatives","ETHF0:USTF0",1738341993959,0.58871,3396.8,3396.6,3.21221846]
["bitfinex-derivatives","ETHF0:USTF0",1738341994149,0.58871,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738341996654,1.47158,3397.2,3396.6,3.80094846]
["bitfinex-derivatives","ETHF0:USTF0",1738341996860,0.58871,3396.8,3396.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738341997061,0.5887,3396.9,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738341997264,0.00441846,3397.3,3396.6,3.21221846]
["bitfinex-derivatives","ETHF0:USTF0",1738341997458,0.58871,3396.7,3396.6,3.21221846]
["bitfinex-derivatives","ETHF0:USTF0",1738341998763,0.58864,3397.1,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738341998957,0.58868,3396.9,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738341999463,0.58871,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738341999666,1.73251,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738342000862,0.00441846,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738342001062,0.58865,3397.1,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738342001366,0.58865,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738342002660,0.58869,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738342002966,0.58871,3396.7,3396.6,3.80093846]
["bitfinex-derivatives","ETHF0:USTF0",1738342003759,0.58871,3396.8,3396.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738342004161,0.58871,3396.7,3396.6,3.80093846]
["bitfinex-derivatives","ETHF0:USTF0",1738342004365,0.5887,3396.9,3396.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738342005361,2.6575,3397.2,3396.6,3.21221846]
["bitfinex-derivatives","ETHF0:USTF0",1738342005563,0.58871,3396.7,3396.6,3.80093846]
["bitfinex-derivatives","ETHF0:USTF0",1738342005762,1.1859,3397.2,3396.6,3.21221846]
["bitfinex-derivatives","ETHF0:USTF0",1738342006070,0.58871,3396.7,3396.6,3.80093846]
["bitfinex-derivatives","ETHF0:USTF0",1738342006371,2.6575,3397.2,3396.6,3.21221846]
["bitfinex-derivatives","ETHF0:USTF0",1738342006666,0.58871,3396.8,3396.7,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738342006966,0.58871,3396.7,3396.6,3.80093846]
["bitfinex-derivatives","ETHF0:USTF0",1738342007164,1.76351,3396.7,3396.6,3.80093846]
["bitfinex-derivatives","ETHF0:USTF0",1738342007868,1.76351,3396.7,3396.6,3.21221846]
["bitfinex-derivatives","ETHF0:USTF0",1738342008367,1.76351,3396.7,3396.6,3.80094846]
["bitfinex-derivatives","ETHF0:USTF0",1738342008567,1.76351,3396.7,3396.6,3.21221846]
["bitfinex-derivatives","ETHF0:USTF0",1738342008969,1.76351,3396.7,3396.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738342010370,1.1748,3396.7,3396.6,0.59314846]
["bitfinex-derivatives","ETHF0:USTF0",1738342010571,1.76351,3396.7,3396.6,0.59314846]
["bitfinex-derivatives","ETHF0:USTF0",1738342010771,1.1748,3396.7,3396.6,0.59314846]
["bitfinex-derivatives","ETHF0:USTF0",1738342011175,1.76351,3396.7,3396.6,0.59314846]
["bitfinex-derivatives","ETHF0:USTF0",1738342011368,1.1748,3396.7,3396.6,0.59314846]
["bitfinex-derivatives","ETHF0:USTF0",1738342011575,1.76351,3396.7,3396.6,0.59314846]
["bitfinex-derivatives","ETHF0:USTF0",1738342011779,1.1748,3396.7,3396.6,0.59314846]
["bitfinex-derivatives","ETHF0:USTF0",1738342012276,1.76351,3396.7,3396.6,0.59314846]
["bitfinex-derivatives","ETHF0:USTF0",1738342012574,1.1748,3396.7,3396.6,0.59314846]
["bitfinex-derivatives","ETHF0:USTF0",1738342013176,1.76351,3396.7,3396.6,0.59314846]
["bitfinex-derivatives","ETHF0:USTF0",1738342013775,1.1748,3396.7,3396.6,0.59314846]
["bitfinex-derivatives","ETHF0:USTF0",1738342013971,1.1859,3397.2,3396.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738342014176,2.89484,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738342014969,0.00441846,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738342016670,0.00441846,3397.3,3397.2,3.19054862]
["bitfinex-derivatives","ETHF0:USTF0",1738342019982,0.59302846,3397.3,3397.2,3.19054862]
["bitfinex-derivatives","ETHF0:USTF0",1738342020183,0.58866,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738342020374,0.58866,3397.0,3396.9,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342020574,2.3777,3397.2,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738342020774,0.58864,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738342020976,2.3777,3397.2,3396.9,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342021186,2.3777,3397.2,3396.6,3.81223708]
["bitfinex-derivatives","ETHF0:USTF0",1738342021486,0.58871,3396.7,3396.6,2.60633708]
["bitfinex-derivatives","ETHF0:USTF0",1738342021785,0.58871,3396.7,3396.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738342023398,0.58871,3396.7,3396.6,2.60633708]
["bitfinex-derivatives","ETHF0:USTF0",1738342023693,0.58871,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738342023899,5.5855,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342024081,3.2078,3397.2,3397.1,3.19055862]
["bitfinex-derivatives","ETHF0:USTF0",1738342024690,3.2078,3397.2,3397.1,43.99055862]
["bitfinex-derivatives","ETHF0:USTF0",1738342024889,3.79643,3397.2,3397.1,3.19055862]
["bitfinex-derivatives","ETHF0:USTF0",1738342025090,3.79643,3397.2,3397.1,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342025290,3.2078,3397.2,3397.1,3.19055862]
["bitfinex-derivatives","ETHF0:USTF0",1738342025989,0.00441846,3397.3,3397.1,3.19055862]
["bitfinex-derivatives","ETHF0:USTF0",1738342026190,0.00441846,3397.3,3397.2,1.81693]
["bitfinex-derivatives","ETHF0:USTF0",1738342026390,0.00441846,3397.3,3397.2,3.02673]
["bitfinex-derivatives","ETHF0:USTF0",1738342026886,0.00441846,3397.3,3397.2,43.82673]
["bitfinex-derivatives","ETHF0:USTF0",1738342027083,0.00441846,3397.3,3397.2,42.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738342028789,0.00441846,3397.3,3397.2,41.38863]
["bitfinex-derivatives","ETHF0:USTF0",1738342028988,0.00441846,3397.3,3397.1,5.80971862]
["bitfinex-derivatives","ETHF0:USTF0",1738342029190,0.00441846,3397.3,3396.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1738342029191,1.47158,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342029393,1.1365,3397.1,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342029590,0.58868,3396.9,3396.8,3.19060862]
["bitfinex-derivatives","ETHF0:USTF0",1738342029791,1.1365,3397.1,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738342030095,0.58866,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738342030701,1.1365,3397.1,3396.8,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342030894,0.58868,3396.9,3396.8,3.19060862]
["bitfinex-derivatives","ETHF0:USTF0",1738342031297,0.58867,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738342031499,0.58867,3397.0,3396.8,3.19060862]
["bitfinex-derivatives","ETHF0:USTF0",1738342032001,0.58868,3396.9,3396.8,3.19060862]
["bitfinex-derivatives","ETHF0:USTF0",1738342032297,0.58868,3396.9,3396.8,3.19061862]
["bitfinex-derivatives","ETHF0:USTF0",1738342033599,0.58868,3396.9,3396.8,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342033997,0.58867,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738342034496,0.58867,3397.0,3396.9,41.38867]
["bitfinex-derivatives","ETHF0:USTF0",1738342034697,0.58867,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738342034892,0.58868,3396.9,3396.8,3.19060862]
["bitfinex-derivatives","ETHF0:USTF0",1738342035304,0.58867,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738342035499,1.2309,3397.2,3396.9,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738342035804,0.00441846,3397.3,3397.2,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738342037300,0.59303846,3397.3,3397.2,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738342037504,0.00441846,3397.3,3397.2,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738342039005,0.00441846,3397.3,3397.2,41.38864]
["bitfinex-derivatives","ETHF0:USTF0",1738342040998,0.00441846,3397.3,3397.2,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738342041302,0.00441846,3397.3,3397.1,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342041303,0.58864,3397.2,3397.1,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342041502,2.92114,3397.2,3397.1,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342041699,0.58869,3396.9,3396.8,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342042000,0.58869,3396.9,3396.8,3.19062862]
["bitfinex-derivatives","ETHF0:USTF0",1738342042302,0.58869,3396.9,3396.8,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342042504,0.58869,3396.9,3396.8,3.19062862]
["bitfinex-derivatives","ETHF0:USTF0",1738342043201,0.58869,3396.9,3396.8,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342043508,0.58869,3396.9,3396.8,3.19062862]
["bitfinex-derivatives","ETHF0:USTF0",1738342044106,3.5396,3397.2,3396.8,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342044504,0.58869,3396.9,3396.8,3.19062862]
["bitfinex-derivatives","ETHF0:USTF0",1738342044704,0.58869,3396.9,3396.8,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342045004,0.58872,3396.7,3396.5,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342045206,0.58872,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342045500,3.2078,3397.0,3396.5,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342045708,3.2078,3397.0,3396.9,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738342045904,3.5396,3397.2,3397.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738342045905,1.1227,3397.2,3397.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738342046112,0.00441846,3397.3,3397.2,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738342046698,0.00441846,3397.3,3397.2,41.38864]
["bitfinex-derivatives","ETHF0:USTF0",1738342048406,0.00441846,3397.3,3397.2,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738342057807,0.59308846,3397.3,3397.2,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738342058016,0.58872,3397.0,3396.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738342058616,0.58872,3397.0,3396.9,0.59315846]
["bitfinex-derivatives","ETHF0:USTF0",1738342058815,1.2158,3397.1,3396.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738342059014,1.8045,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1738342059518,0.58872,3397.0,3396.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738342059719,1.80451,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1738342059918,1.80451,3397.1,3396.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738342060110,1.2158,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1738342063116,0.58872,3397.0,3396.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738342063309,1.75412,3397.0,3396.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738342063710,0.58879,3396.6,3396.5,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342064818,0.58879,3396.6,3396.5,3.19072862]
["bitfinex-derivatives","ETHF0:USTF0",1738342065017,3.2078,3396.8,3396.5,3.19072862]
["bitfinex-derivatives","ETHF0:USTF0",1738342065219,0.58877,3396.7,3396.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738342065418,0.58877,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738342066219,1.1654,3397.0,3396.5,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342066516,1.1609,3396.6,3396.5,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1738342068213,1.74969,3396.6,3396.5,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1738342068416,1.74969,3396.6,3396.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738342068612,1.1609,3396.6,3396.5,3.19072862]
["bitfinex-derivatives","ETHF0:USTF0",1738342069520,1.74969,3396.6,3396.5,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342071020,1.1609,3396.6,3396.2,2.60633708]
["bitfinex-derivatives","ETHF0:USTF0",1738342071211,1.1609,3396.6,3396.2,3.19518708]
["bitfinex-derivatives","ETHF0:USTF0",1738342071416,0.58884,3396.4,3396.2,2.60633708]
["bitfinex-derivatives","ETHF0:USTF0",1738342071618,0.9576,3396.3,3396.2,3.19519708]
["bitfinex-derivatives","ETHF0:USTF0",1738342073520,1.54644,3396.3,3396.2,3.19519708]
["bitfinex-derivatives","ETHF0:USTF0",1738342073721,0.9576,3396.3,3396.2,3.19519708]
["bitfinex-derivatives","ETHF0:USTF0",1738342077228,1.54644,3396.3,3396.2,3.19519708]
["bitfinex-derivatives","ETHF0:USTF0",1738342077526,0.9576,3396.3,3396.2,3.19519708]
["bitfinex-derivatives","ETHF0:USTF0",1738342078929,0.9576,3396.3,3396.2,43.99519708]
["bitfinex-derivatives","ETHF0:USTF0",1738342079931,1.1609,3396.6,3396.5,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1738342080123,1.1609,3396.6,3396.5,3.19072862]
["bitfinex-derivatives","ETHF0:USTF0",1738342080742,3.2078,3397.2,3396.5,5.80971862]
["bitfinex-derivatives","ETHF0:USTF0",1738342080924,0.4658,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1738342081124,1.476,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1738342081326,0.58872,3397.0,3396.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1738342081526,0.58874,3396.9,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738342081831,0.58873,3397.0,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738342082030,1.476,3397.1,3396.8,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342082329,0.58873,3397.0,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738342083232,1.476,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1738342085122,1.476,3397.1,3397.0,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1738342085720,0.00441846,3397.3,3397.2,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738342085923,0.00441846,3397.3,3397.2,3.19060862]
["bitfinex-derivatives","ETHF0:USTF0",1738342087626,8.46e-06,3397.3,3397.2,3.19060862]
["bitfinex-derivatives","ETHF0:USTF0",1738342087831,1.0071,3398.5,3398.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1738342088032,1.0071,3398.5,3398.4,3.19039862]
["bitfinex-derivatives","ETHF0:USTF0",1738342088529,1.0071,3398.5,3398.4,43.99039862]
["bitfinex-derivatives","ETHF0:USTF0",1738342088828,1.0071,3398.5,3398.4,3.19039862]
["bitfinex-derivatives","ETHF0:USTF0",1738342089027,1.0071,3398.5,3398.4,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342089530,1.0071,3398.5,3398.4,3.19039862]
["bitfinex-derivatives","ETHF0:USTF0",1738342090731,0.5015,3398.5,3398.4,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342091036,0.5015,3398.5,3398.4,3.19039862]
["bitfinex-derivatives","ETHF0:USTF0",1738342091231,0.5015,3398.5,3398.4,6.39819862]
["bitfinex-derivatives","ETHF0:USTF0",1738342092929,0.5015,3398.5,3398.4,5.80971862]
["bitfinex-derivatives","ETHF0:USTF0",1738342093328,0.5015,3398.5,3398.4,6.39819862]
["bitfinex-derivatives","ETHF0:USTF0",1738342094344,1.08996,3398.5,3398.4,5.80971862]
["bitfinex-derivatives","ETHF0:USTF0",1738342094538,1.08996,3398.5,3398.4,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342094731,0.58851,3398.2,3398.1,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738342094933,3.2078,3398.2,3397.5,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342095236,0.58858,3397.8,3397.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1738342095634,24.70334623,3405.7,3397.7,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342095635,2.60191862,3399.8,3397.7,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342095831,0.58837,3399.1,3398.7,3.19034862]
["bitfinex-derivatives","ETHF0:USTF0",1738342096031,0.58836,3399.1,3398.7,3.19034862]
["bitfinex-derivatives","ETHF0:USTF0",1738342096225,0.58838,3399.0,3398.7,3.19034862]
["bitfinex-derivatives","ETHF0:USTF0",1738342096532,0.58836,3399.1,3398.7,3.19034862]
["bitfinex-derivatives","ETHF0:USTF0",1738342096730,0.58839,3399.0,3398.7,3.19034862]
["bitfinex-derivatives","ETHF0:USTF0",1738342097330,3.2078,3398.9,3398.7,3.19034862]
["bitfinex-derivatives","ETHF0:USTF0",1738342098332,0.46831846,3398.8,3398.7,3.19034862]
["bitfinex-derivatives","ETHF0:USTF0",1738342098534,0.46831846,3398.8,3398.4,2.60633708]
["bitfinex-derivatives","ETHF0:USTF0",1738342098733,0.58844,3398.7,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1738342099040,1.05673846,3398.8,3398.7,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1738342099933,0.46831846,3398.8,3398.4,2.60633708]
["bitfinex-derivatives","ETHF0:USTF0",1738342100138,0.58844,3398.7,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1738342100437,1.05673846,3398.8,3398.7,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1738342100938,0.00441846,3398.8,3398.7,3.19034862]
["bitfinex-derivatives","ETHF0:USTF0",1738342101734,0.00441846,3398.8,3398.7,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1738342102038,0.00441846,3398.8,3398.7,3.19034862]
["bitfinex-derivatives","ETHF0:USTF0",1738342104642,0.00441846,3398.8,3398.7,43.99034862]
["bitfinex-derivatives","ETHF0:USTF0",1738342106940,0.00441846,3398.8,3398.7,48.99034862]
["bitfinex-derivatives","ETHF0:USTF0",1738342107535,0.00441846,3398.8,3398.7,43.99034862]
["bitfinex-derivatives","ETHF0:USTF0",1738342111644,0.00441846,3398.8,3398.7,3.19034862]
["bitfinex-derivatives","ETHF0:USTF0",1738342111845,0.58843,3398.7,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738342112140,0.00441846,3398.8,3398.4,5.81413708]
["bitfinex-derivatives","ETHF0:USTF0",1738342112543,0.00441846,3398.8,3398.7,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1738342112742,0.00441846,3398.8,3398.4,5.81413708]
["bitfinex-derivatives","ETHF0:USTF0",1738342112941,0.58846,3398.6,3398.4,3.19480708]
["bitfinex-derivatives","ETHF0:USTF0",1738342113252,3.79623,3398.7,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1738342113448,0.58844,3398.6,3398.4,3.19479708]
["bitfinex-derivatives","ETHF0:USTF0",1738342114646,3.2078,3398.7,3398.4,2.60633708]
["bitfinex-derivatives","ETHF0:USTF0",1738342114647,0.58846,3398.5,3398.4,2.60633708]
["bitfinex-derivatives","ETHF0:USTF0",1738342114844,3.2078,3398.7,3398.4,2.60633708]
["bitfinex-derivatives","ETHF0:USTF0",1738342115045,0.58844,3398.6,3398.4,3.19480708]
["bitfinex-derivatives","ETHF0:USTF0",1738342115450,0.58846,3398.5,3398.4,2.60633708]
["bitfinex-derivatives","ETHF0:USTF0",1738342116052,0.58846,3398.5,3398.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738342116944,3.2078,3398.7,3398.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738342117250,0.58846,3398.5,3398.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738342118049,0.58844,3398.6,3398.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1738342118347,0.5885,3398.3,3398.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1738342118548,0.5885,3398.3,3398.1,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342118751,0.9676,3398.2,3398.1,3.19044862]
["bitfinex-derivatives","ETHF0:USTF0",1738342122442,0.58855,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342123740,4.1754,3398.2,3397.8,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342123946,4.1754,3398.2,3397.5,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342123947,0.58862,3397.6,3397.5,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342125246,0.58862,3397.6,3397.5,3.19054862]
["bitfinex-derivatives","ETHF0:USTF0",1738342127150,0.5125,3397.9,3397.5,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342127449,0.5886,3397.8,3397.7,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738342127646,0.5886,3397.8,3397.5,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342127846,0.5125,3397.9,3397.5,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342128053,0.58862,3397.6,3397.5,3.19053862]
["bitfinex-derivatives","ETHF0:USTF0",1738342128762,1.10108,3397.9,3397.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1738342128953,0.58861,3397.8,3397.5,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342129158,0.58861,3397.8,3397.7,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738342129853,0.5125,3397.9,3397.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1738342130049,0.5125,3397.9,3397.8,3.19049862]
["bitfinex-derivatives","ETHF0:USTF0",1738342130254,0.9676,3398.2,3397.8,3.19049862]
["bitfinex-derivatives","ETHF0:USTF0",1738342130559,0.9676,3398.2,3398.1,3.19044862]
["bitfinex-derivatives","ETHF0:USTF0",1738342131555,1.55611,3398.2,3398.1,3.19044862]
["bitfinex-derivatives","ETHF0:USTF0",1738342132562,0.5,3398.4,3398.1,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342132760,0.5,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738342134864,1.08848,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738342135065,0.5,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738342136363,0.5115,3398.5,3398.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1738342136563,0.5115,3398.5,3398.4,3.19039862]
["bitfinex-derivatives","ETHF0:USTF0",1738342137161,3.2078,3398.6,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1738342140371,0.58847,3398.5,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1738342140570,3.2078,3398.6,3398.1,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342140771,0.46951846,3398.8,3398.4,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342141264,0.46951846,3398.8,3398.7,3.19034862]
["bitfinex-derivatives","ETHF0:USTF0",1738342142062,0.00441846,3398.8,3398.7,3.19034862]
["bitfinex-derivatives","ETHF0:USTF0",1738342142773,3.2078,3399.5,3398.7,7.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342142968,0.4912,3399.6,3399.4,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342143176,0.4679,3399.8,3399.4,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342143370,0.4679,3399.8,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738342143671,0.4678,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738342145371,3.6953,3400.1,3399.7,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342145372,3.2078,3400.1,3399.7,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342145571,3.2078,3400.1,3400.0,3.19011862]
["bitfinex-derivatives","ETHF0:USTF0",1738342148376,0.00441196,3400.3,3400.0,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342148576,0.00441196,3400.3,3400.2,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738342149284,0.00441196,3400.3,3400.2,41.38817]
["bitfinex-derivatives","ETHF0:USTF0",1738342150784,0.00441196,3400.3,3400.2,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738342151994,0.00441196,3400.3,3400.0,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342152384,0.00441196,3400.3,3400.2,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738342152587,0.00441196,3400.3,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738342152787,0.00441196,3400.3,3400.0,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342153492,0.59257196,3400.3,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738342153788,0.00441196,3400.3,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1738342155292,0.00441196,3400.3,3400.2,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738342156686,0.00441196,3400.3,3400.2,41.38817]
["bitfinex-derivatives","ETHF0:USTF0",1738342159992,0.00441196,3400.3,3400.2,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738342161897,0.00441196,3400.3,3400.2,41.38817]
["bitfinex-derivatives","ETHF0:USTF0",1738342168301,0.4978,3401.0,3400.9,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1738342168492,0.4978,3401.0,3400.9,3.18996862]
["bitfinex-derivatives","ETHF0:USTF0",1738342168803,0.5008,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738342168997,0.5008,3401.3,3401.2,3.18990862]
["bitfinex-derivatives","ETHF0:USTF0",1738342169190,4.185,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738342169593,0.9772,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738342169795,0.9772,3401.8,3401.7,3.18982862]
["bitfinex-derivatives","ETHF0:USTF0",1738342173304,0.4755,3401.8,3401.7,3.18982862]
["bitfinex-derivatives","ETHF0:USTF0",1738342173505,0.4755,3401.8,3401.7,43.98982862]
["bitfinex-derivatives","ETHF0:USTF0",1738342173895,0.00441196,3402.1,3402.0,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1738342174101,0.00441196,3402.1,3402.0,3.18977862]
["bitfinex-derivatives","ETHF0:USTF0",1738342174502,0.00441196,3402.1,3402.0,5.79169724]
["bitfinex-derivatives","ETHF0:USTF0",1738342175102,3.2078,3402.7,3402.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738342175307,3.6825,3403.5,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738342175504,0.58765,3403.2,3403.0,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342175699,0.58765,3403.2,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1738342175899,1.08937,3403.1,3402.7,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342176101,0.4956,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342176301,0.4956,3403.0,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738342176607,0.58771,3402.9,3402.7,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342176802,0.4956,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342177104,0.4956,3403.0,3402.7,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342177404,1.0833,3403.0,3402.7,3.18964862]
["bitfinex-derivatives","ETHF0:USTF0",1738342177601,1.0833,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342177602,0.4956,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342180404,0.59206196,3403.2,3403.1,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1738342180616,0.00441196,3403.2,3403.1,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1738342180906,3.2078,3404.4,3403.1,10.80971862]
["bitfinex-derivatives","ETHF0:USTF0",1738342181210,3.79532,3404.0,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1738342181507,1.5049,3403.9,3403.3,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342181708,0.58754,3403.8,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738342181910,0.58754,3403.8,3403.3,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342181911,1.5049,3403.9,3403.3,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342182102,1.5049,3403.9,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738342182103,0.58761,3403.5,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738342182302,3.2078,3403.6,3403.0,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342182714,3.2078,3403.6,3403.3,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342183012,3.2078,3403.6,3403.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738342183710,1.5049,3403.9,3403.3,5.80971862]
["bitfinex-derivatives","ETHF0:USTF0",1738342183911,1.5049,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738342184303,0.9945,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738342184507,0.00441196,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738342185809,0.00441196,3404.0,3403.9,41.38753]
["bitfinex-derivatives","ETHF0:USTF0",1738342186013,1.96e-06,3404.0,3403.9,41.38753]
["bitfinex-derivatives","ETHF0:USTF0",1738342186211,0.4945,3405.1,3405.0,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1738342186410,0.4945,3405.1,3405.0,3.18925862]
["bitfinex-derivatives","ETHF0:USTF0",1738342186910,0.4945,3405.1,3404.7,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342187116,0.4945,3405.1,3404.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1738342187312,0.00440521,3405.2,3405.0,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342187518,0.00440521,3405.2,3404.6,3.21220521]
["bitfinex-derivatives","ETHF0:USTF0",1738342187519,0.00440521,3405.2,3404.7,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342188216,0.58733,3405.1,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1738342188417,0.00440521,3405.2,3404.7,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342188916,0.59172521,3405.2,3404.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1738342189117,0.59171521,3405.2,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738342189417,0.00440521,3405.2,3405.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1738342189615,0.00440521,3405.2,3404.7,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342189817,0.00440521,3405.2,3404.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1738342189818,0.59172521,3405.2,3404.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1738342190011,0.00440521,3405.2,3405.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1738342197422,0.00440521,3405.2,3405.1,41.38732]
["bitfinex-derivatives","ETHF0:USTF0",1738342199017,0.00440521,3405.2,3405.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1738342199824,0.00440521,3405.2,3404.7,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342200218,0.58733,3405.1,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738342200420,0.58734,3405.0,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1738342200623,0.4975,3405.0,3404.7,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342200824,0.58736,3404.9,3404.7,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342201024,0.58738,3404.8,3404.6,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342201733,0.4975,3405.0,3404.4,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342201931,0.4975,3405.0,3404.1,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342201932,3.2078,3404.7,3404.1,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342202231,3.2078,3404.7,3403.8,5.80971862]
["bitfinex-derivatives","ETHF0:USTF0",1738342202421,3.2078,3404.3,3403.8,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342202621,0.58756,3403.8,3403.5,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342202830,0.9775,3404.2,3403.5,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342203032,0.9775,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1738342203436,0.9775,3404.2,3404.0,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342203437,0.9775,3404.2,3404.0,3.18941862]
["bitfinex-derivatives","ETHF0:USTF0",1738342203738,0.9775,3404.2,3404.0,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342204234,0.5118,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1738342204538,0.58738,3404.8,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738342204735,0.58737,3404.8,3404.7,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342204936,0.58739,3404.7,3404.4,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342205128,0.4676,3404.8,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342205438,0.58742,3404.5,3404.4,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342205634,3.6754,3404.8,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342205635,1.46848,3404.7,3404.1,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342205835,3.2078,3404.4,3404.1,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342206035,0.58748,3404.2,3404.1,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342206432,0.58753,3403.9,3403.8,3.18944862]
["bitfinex-derivatives","ETHF0:USTF0",1738342206639,1.5393,3404.1,3403.8,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342206839,0.9518,3404.1,3403.8,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342207141,0.9518,3404.1,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738342207142,0.5039,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738342207635,0.5039,3404.0,3403.8,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342207636,1.09142,3404.0,3403.8,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342208033,1.09142,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738342208034,0.5039,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738342208528,0.5039,3404.0,3403.8,3.18944862]
["bitfinex-derivatives","ETHF0:USTF0",1738342208529,1.09142,3404.0,3403.8,3.18944862]
["bitfinex-derivatives","ETHF0:USTF0",1738342208732,0.5039,3404.0,3403.5,43.40191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342209032,3.7117,3404.0,3403.5,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342209336,0.58757,3403.7,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738342209535,3.7117,3404.0,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738342209734,3.7117,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738342210344,0.58753,3403.9,3403.8,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342210934,3.7117,3404.0,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738342211241,0.58755,3403.8,3403.7,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1738342211936,3.7117,3404.0,3403.6,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342212335,0.58756,3403.7,3403.6,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342213035,3.7117,3404.0,3403.6,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342213237,0.58754,3403.9,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738342213436,0.58756,3403.8,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1738342213635,0.58756,3403.7,3403.6,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342213837,0.58756,3403.7,3403.6,3.18949862]
["bitfinex-derivatives","ETHF0:USTF0",1738342214042,0.58756,3403.7,3403.6,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342215935,0.58756,3403.7,3403.6,3.18949862]
["bitfinex-derivatives","ETHF0:USTF0",1738342216136,0.58756,3403.7,3403.6,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342217141,3.7117,3404.0,3403.3,3.19395383]
["bitfinex-derivatives","ETHF0:USTF0",1738342217142,0.58761,3403.4,3403.3,3.19395383]
["bitfinex-derivatives","ETHF0:USTF0",1738342217338,0.58761,3403.4,3403.3,2.60632383]
["bitfinex-derivatives","ETHF0:USTF0",1738342218349,0.58761,3403.4,3403.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342218940,5.0,3403.4,3402.6,3.18966862]
["bitfinex-derivatives","ETHF0:USTF0",1738342219146,0.58773,3402.7,3402.6,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342219346,0.58779,3402.4,3402.3,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342219745,0.4768,3402.6,3402.3,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342219944,0.58779,3402.4,3402.3,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342220947,0.4934,3402.5,3402.1,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342221149,0.58782,3402.2,3402.1,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342222147,1.08242,3402.2,3402.1,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342228044,0.4946,3402.2,3401.2,43.40191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342228249,3.2078,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342228446,0.9631,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342228645,0.58797,3401.4,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738342228953,0.58798,3401.3,3401.2,3.18989862]
["bitfinex-derivatives","ETHF0:USTF0",1738342229450,0.58803,3401.0,3400.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342229652,3.79583,3401.0,3400.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342229847,3.2078,3401.0,3400.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342230049,0.00440521,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738342230351,0.59238521,3401.3,3401.2,3.18990862]
["bitfinex-derivatives","ETHF0:USTF0",1738342230544,0.59238521,3401.3,3401.2,2.60191862]
["bitfinex-derivatives","ETHF0:USTF0",1738342230752,0.58803,3401.1,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1738342231347,0.4799,3401.2,3400.9,2.60632383]
["bitfinex-derivatives","ETHF0:USTF0",1738342231551,0.58803,3401.0,3400.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342231851,3.79583,3401.0,3400.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342234553,3.79583,3401.0,3400.9,0.59245521]
["bitfinex-derivatives","ETHF0:USTF0",1738342234959,3.79583,3401.0,3400.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342235656,3.79583,3401.0,3400.9,0.59245521]
["bitfinex-derivatives","ETHF0:USTF0",1738342235854,0.4799,3401.2,3400.9,2.60632383]
["bitfinex-derivatives","ETHF0:USTF0",1738342236050,0.00440521,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738342236249,0.00440521,3401.3,3401.2,3.18990862]
["bitfinex-derivatives","ETHF0:USTF0",1738342236660,0.00440521,3401.3,3401.2,43.98990862]
["bitfinex-derivatives","ETHF0:USTF0",1738342237959,0.00440521,3401.3,3401.2,3.18990862]
["bitfinex-derivatives","ETHF0:USTF0",1738342238156,0.59238521,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738342238458,0.58801,3401.1,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1738342238663,0.00440521,3401.3,3400.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342238961,0.58803,3401.0,3400.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342239561,0.00440521,3401.3,3400.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342239562,0.00440521,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738342240058,0.00440521,3401.3,3401.2,3.18990862]
["bitfinex-derivatives","ETHF0:USTF0",1738342240854,0.00440521,3401.3,3401.2,4.09070862]
["bitfinex-derivatives","ETHF0:USTF0",1738342241158,0.00440521,3401.3,3401.2,44.89070862]
["bitfinex-derivatives","ETHF0:USTF0",1738342242553,0.00440521,3401.3,3401.2,4.09070862]
["bitfinex-derivatives","ETHF0:USTF0",1738342246152,3.2078,3403.0,3401.2,8.50271862]
["bitfinex-derivatives","ETHF0:USTF0",1738342246352,0.4631,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342246557,0.4631,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342246757,0.5877,3402.9,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1738342247156,0.4631,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342247367,3.79555,3402.6,3402.5,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342248163,3.79555,3402.6,3402.5,0.59217521]
["bitfinex-derivatives","ETHF0:USTF0",1738342248358,3.79555,3402.6,3402.5,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342249067,0.58782,3402.2,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1738342249457,0.9997,3402.5,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1738342249458,0.5878,3402.4,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1738342249962,0.9997,3402.5,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1738342249963,3.2078,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1738342251054,0.9682,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342252863,1.55588,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342253560,0.9682,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342255365,1.55588,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342255865,0.9682,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342256372,1.55588,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342258671,0.58775,3402.7,3402.6,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738342259869,0.9682,3403.0,3402.3,3.10131058]
["bitfinex-derivatives","ETHF0:USTF0",1738342260066,0.58774,3402.8,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1738342260465,0.58776,3402.7,3402.6,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1738342260672,3.2078,3402.8,3402.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342261066,3.2078,3402.8,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1738342261067,0.58779,3402.5,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1738342261368,1.46937,3402.7,3402.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342261574,0.58784,3402.2,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1738342261874,0.58784,3402.1,3402.0,0.59223521]
["bitfinex-derivatives","ETHF0:USTF0",1738342262074,1.08414,3402.1,3402.0,0.59223521]
["bitfinex-derivatives","ETHF0:USTF0",1738342262272,1.08414,3402.1,3402.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342262776,1.08414,3402.1,3401.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738342262777,0.58792,3401.7,3401.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738342262964,4.67745,3402.0,3401.5,3.10131058]
["bitfinex-derivatives","ETHF0:USTF0",1738342263170,1.07742,3401.6,3401.5,3.68925058]
["bitfinex-derivatives","ETHF0:USTF0",1738342263973,0.58794,3401.5,3401.4,3.79575]
["bitfinex-derivatives","ETHF0:USTF0",1738342264174,1.05874,3401.5,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1738342264377,0.4708,3401.5,3401.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342264776,0.4708,3401.5,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738342264977,3.2078,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1738342265172,3.2078,3401.6,3401.5,3.68925058]
["bitfinex-derivatives","ETHF0:USTF0",1738342265478,3.6753,3402.0,3401.5,3.10131058]
["bitfinex-derivatives","ETHF0:USTF0",1738342265677,0.4708,3401.7,3401.5,3.10131058]
["bitfinex-derivatives","ETHF0:USTF0",1738342265878,1.05871,3401.7,3401.5,3.10131058]
["bitfinex-derivatives","ETHF0:USTF0",1738342266175,0.4708,3401.7,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1738342266577,0.4708,3401.7,3401.5,3.10131058]
["bitfinex-derivatives","ETHF0:USTF0",1738342266578,0.4827,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1738342267275,3.6786,3402.4,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738342267467,3.2078,3402.4,3402.3,3.68911058]
["bitfinex-derivatives","ETHF0:USTF0",1738342267875,0.00440521,3403.1,3402.3,52.10911058]
["bitfinex-derivatives","ETHF0:USTF0",1738342268181,0.00440521,3403.1,3403.0,3.68899058]
["bitfinex-derivatives","ETHF0:USTF0",1738342276179,0.00440521,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342276391,0.00440521,3403.1,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342276392,0.58769,3403.0,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342276683,1.08179,3403.0,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342277076,1.08179,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342277281,1.08179,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342277479,0.4941,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342277878,0.00440521,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342278082,0.00440521,3403.1,3403.0,3.68899058]
["bitfinex-derivatives","ETHF0:USTF0",1738342280188,0.00635437,3403.1,3403.0,3.68899058]
["bitfinex-derivatives","ETHF0:USTF0",1738342283190,3.2078,3404.3,3404.2,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738342283383,0.4801,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738342286090,0.4801,3404.4,3404.3,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1738342286287,0.47140521,3404.7,3404.3,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1738342286487,0.47140521,3404.7,3404.6,3.68872058]
["bitfinex-derivatives","ETHF0:USTF0",1738342287091,0.00440521,3404.7,3404.6,3.68872058]
["bitfinex-derivatives","ETHF0:USTF0",1738342288089,0.00440521,3404.7,3404.6,44.48872058]
["bitfinex-derivatives","ETHF0:USTF0",1738342289300,0.4899,3405.7,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738342289793,3.2078,3406.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342290097,3.2078,3406.4,3406.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1738342292701,0.00440521,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738342292896,0.00440521,3406.7,3406.6,3.68837058]
["bitfinex-derivatives","ETHF0:USTF0",1738342293800,0.00440521,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738342294594,0.00440521,3406.7,3406.6,3.68837058]
["bitfinex-derivatives","ETHF0:USTF0",1738342295401,0.00440521,3406.7,3406.6,44.48837058]
["bitfinex-derivatives","ETHF0:USTF0",1738342296599,0.00440521,3406.7,3406.6,3.68837058]
["bitfinex-derivatives","ETHF0:USTF0",1738342298400,0.00440521,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738342298604,0.00440521,3406.7,3406.6,3.68837058]
["bitfinex-derivatives","ETHF0:USTF0",1738342298805,0.00440521,3406.7,3406.6,6.89617058]
["bitfinex-derivatives","ETHF0:USTF0",1738342300202,0.00440521,3406.7,3406.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738342300203,0.58708,3406.5,3406.2,3.10131058]
["bitfinex-derivatives","ETHF0:USTF0",1738342300496,1.55277,3406.6,3406.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1738342300802,1.55277,3406.6,3406.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342300803,0.58712,3406.3,3406.0,0.59155521]
["bitfinex-derivatives","ETHF0:USTF0",1738342301004,0.58713,3406.3,3406.0,0.59156521]
["bitfinex-derivatives","ETHF0:USTF0",1738342301204,4.6433,3406.6,3406.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342301603,0.58715,3406.1,3406.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342302201,3.2078,3406.2,3405.4,3.10131058]
["bitfinex-derivatives","ETHF0:USTF0",1738342302202,0.58721,3405.8,3405.4,3.10131058]
["bitfinex-derivatives","ETHF0:USTF0",1738342302402,3.2078,3406.2,3405.7,3.10131058]
["bitfinex-derivatives","ETHF0:USTF0",1738342302609,0.9654,3406.6,3406.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1738342302610,0.58712,3406.3,3406.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1738342302806,0.58711,3406.3,3406.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1738342303405,0.9654,3406.6,3405.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342303604,0.58708,3406.5,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1738342303810,0.9654,3406.6,3405.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342304212,0.58716,3406.0,3405.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342304702,0.58713,3406.3,3405.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342304902,4.1732,3406.6,3405.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342305113,0.58711,3406.4,3406.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738342305811,0.4883,3406.5,3405.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342306510,0.58716,3406.0,3405.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342307108,0.58716,3406.1,3406.0,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738342307414,0.58715,3406.1,3406.0,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1738342307610,0.58713,3406.3,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1738342307805,0.4883,3406.5,3405.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342308012,1.07538,3406.5,3406.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738342308212,0.58711,3406.4,3406.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738342308413,0.4883,3406.5,3405.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342309014,0.58712,3406.3,3406.2,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1738342309214,0.58714,3406.2,3405.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342309417,0.4883,3406.5,3405.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342309713,0.58716,3406.0,3405.9,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342316012,3.2078,3406.1,3405.5,2.58972751]
["bitfinex-derivatives","ETHF0:USTF0",1738342316219,0.58723,3405.6,3405.5,2.58972751]
["bitfinex-derivatives","ETHF0:USTF0",1738342316511,3.2078,3405.7,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738342316820,3.2078,3405.7,3405.6,41.38723]
["bitfinex-derivatives","ETHF0:USTF0",1738342317016,3.2078,3405.7,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738342318021,0.58723,3405.6,3405.5,3.17695751]
["bitfinex-derivatives","ETHF0:USTF0",1738342318219,1.05723,3405.6,3405.5,2.58972751]
["bitfinex-derivatives","ETHF0:USTF0",1738342318419,1.05723,3405.6,3405.5,3.17697751]
["bitfinex-derivatives","ETHF0:USTF0",1738342319013,1.05723,3405.6,3405.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342319014,0.47,3405.6,3405.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342319314,0.58734,3405.0,3404.9,2.58972751]
["bitfinex-derivatives","ETHF0:USTF0",1738342319516,3.2078,3405.1,3404.3,2.58972751]
["bitfinex-derivatives","ETHF0:USTF0",1738342319821,0.58746,3404.4,3404.3,2.58972751]
["bitfinex-derivatives","ETHF0:USTF0",1738342320118,0.58746,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342320119,0.58749,3404.1,3404.0,2.58972751]
["bitfinex-derivatives","ETHF0:USTF0",1738342321316,0.58748,3404.2,3404.0,2.58972751]
["bitfinex-derivatives","ETHF0:USTF0",1738342321517,0.58754,3403.9,3403.7,5.79752751]
["bitfinex-derivatives","ETHF0:USTF0",1738342321717,0.58753,3403.9,3403.7,6.38507751]
["bitfinex-derivatives","ETHF0:USTF0",1738342322019,0.58754,3403.8,3403.7,6.38507751]
["bitfinex-derivatives","ETHF0:USTF0",1738342322414,0.58752,3404.0,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738342322620,0.58753,3403.9,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738342322923,0.58751,3404.0,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1738342324320,1.09998,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1738342324821,0.5875,3404.1,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738342325319,0.58754,3403.9,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738342325516,3.2078,3403.9,3403.1,3.09969106]
["bitfinex-derivatives","ETHF0:USTF0",1738342325819,3.2078,3403.5,3402.7,3.09969106]
["bitfinex-derivatives","ETHF0:USTF0",1738342326018,3.2078,3403.5,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738342326019,0.58764,3403.3,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738342326324,0.4695,3403.4,3402.7,6.30749106]
["bitfinex-derivatives","ETHF0:USTF0",1738342326618,0.58769,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342327125,0.58764,3403.3,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738342327320,0.58767,3403.1,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1738342327715,0.9685,3403.4,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1738342328026,0.58766,3403.2,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1738342328218,0.58766,3403.1,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1738342328523,0.9685,3403.4,3402.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738342328823,0.58771,3402.9,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1738342329016,4.2838,3403.0,3402.3,6.79689106]
["bitfinex-derivatives","ETHF0:USTF0",1738342329213,4.2838,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342329424,0.5877,3402.9,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342329724,3.70050521,3403.0,3402.3,6.79689106]
["bitfinex-derivatives","ETHF0:USTF0",1738342330023,0.58771,3402.9,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738342330218,3.70050521,3403.0,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738342330425,4.28819521,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342330625,4.28819521,3403.0,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738342330821,0.5877,3402.9,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738342331020,3.70050521,3403.0,3402.3,6.79689106]
["bitfinex-derivatives","ETHF0:USTF0",1738342331221,4.28819521,3403.0,3402.3,6.79689106]
["bitfinex-derivatives","ETHF0:USTF0",1738342331524,4.28819521,3403.0,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1738342331821,0.49270521,3403.0,3402.3,6.79689106]
["bitfinex-derivatives","ETHF0:USTF0",1738342332229,3.70050521,3403.0,3402.3,6.30749106]
["bitfinex-derivatives","ETHF0:USTF0",1738342332526,0.58775,3402.6,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738342332823,3.70050521,3403.0,3402.3,3.09969106]
["bitfinex-derivatives","ETHF0:USTF0",1738342333024,0.58774,3402.7,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738342333226,0.58774,3402.7,3402.3,3.09969106]
["bitfinex-derivatives","ETHF0:USTF0",1738342333419,0.58775,3402.6,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1738342333726,3.70050521,3403.0,3402.3,3.09969106]
["bitfinex-derivatives","ETHF0:USTF0",1738342333931,0.58775,3402.7,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738342334121,0.58775,3402.6,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738342334919,3.70050521,3403.0,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738342335416,3.70050521,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342335621,0.00440521,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342337229,0.59208521,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342337429,0.00440521,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342337829,3.2078,3403.5,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738342338025,3.2078,3403.5,3403.4,3.68730106]
["bitfinex-derivatives","ETHF0:USTF0",1738342340826,0.58765,3403.2,3403.1,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342344834,0.58765,3403.2,3403.1,0.59206521]
["bitfinex-derivatives","ETHF0:USTF0",1738342345234,0.58765,3403.2,3403.1,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342346431,0.58765,3403.2,3403.1,0.59206521]
["bitfinex-derivatives","ETHF0:USTF0",1738342346737,0.58765,3403.2,3403.1,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342347327,0.58765,3403.2,3403.1,0.59206521]
["bitfinex-derivatives","ETHF0:USTF0",1738342347537,0.58765,3403.2,3403.1,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342348138,0.58765,3403.2,3403.1,0.59206521]
["bitfinex-derivatives","ETHF0:USTF0",1738342349234,0.58765,3403.2,3403.1,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342356236,0.58765,3403.2,3403.1,0.59206521]
["bitfinex-derivatives","ETHF0:USTF0",1738342356440,3.2078,3403.4,3403.1,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342356637,0.58761,3403.5,3403.4,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1738342356839,0.00440521,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738342357049,0.00440521,3403.8,3403.7,3.18125132]
["bitfinex-derivatives","ETHF0:USTF0",1738342357243,0.00440521,3403.8,3403.7,43.98125132]
["bitfinex-derivatives","ETHF0:USTF0",1738342357654,0.00440521,3403.8,3403.7,3.18125132]
["bitfinex-derivatives","ETHF0:USTF0",1738342362651,0.00440521,3403.8,3403.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738342362963,0.59195521,3403.8,3403.7,3.18125132]
["bitfinex-derivatives","ETHF0:USTF0",1738342363156,0.00440521,3403.8,3403.7,3.18125132]
["bitfinex-derivatives","ETHF0:USTF0",1738342363561,0.59194521,3403.8,3403.7,3.18125132]
["bitfinex-derivatives","ETHF0:USTF0",1738342364565,0.00440521,3403.8,3403.4,5.80149132]
["bitfinex-derivatives","ETHF0:USTF0",1738342364763,0.00440521,3403.8,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738342364764,0.58759,3403.6,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738342365357,0.4803,3403.7,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738342365358,1.06786,3403.7,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738342366158,0.58758,3403.6,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738342366559,1.06787,3403.7,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738342366860,0.00440521,3403.8,3403.4,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342366861,0.00440521,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738342367063,0.00440521,3403.8,3403.7,3.18125132]
["bitfinex-derivatives","ETHF0:USTF0",1738342367662,0.00440521,3403.8,3403.7,43.98125132]
["bitfinex-derivatives","ETHF0:USTF0",1738342368861,0.4803,3404.6,3403.7,43.39369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342369057,0.4803,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738342370162,0.4803,3404.6,3404.1,5.80149132]
["bitfinex-derivatives","ETHF0:USTF0",1738342370362,0.58745,3404.4,3404.3,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1738342371171,0.4803,3404.6,3404.1,5.80149132]
["bitfinex-derivatives","ETHF0:USTF0",1738342371467,1.06772,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738342371867,0.4803,3404.6,3404.1,5.80149132]
["bitfinex-derivatives","ETHF0:USTF0",1738342372070,0.58744,3404.5,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1738342373469,0.4803,3404.6,3404.1,5.80149132]
["bitfinex-derivatives","ETHF0:USTF0",1738342373668,0.4803,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738342373669,1.06773,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738342374962,0.58745,3404.4,3404.3,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738342375764,0.5075,3404.4,3404.3,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738342376070,0.5075,3404.4,3404.1,5.80149132]
["bitfinex-derivatives","ETHF0:USTF0",1738342376272,0.58747,3404.2,3404.1,3.18115132]
["bitfinex-derivatives","ETHF0:USTF0",1738342376770,0.5075,3404.4,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738342376771,0.58752,3404.1,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738342377071,0.58752,3404.0,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1738342377475,0.58749,3404.2,3404.1,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738342379577,0.58746,3404.3,3404.2,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738342379778,1.09494,3404.4,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738342380564,0.5075,3404.4,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1738342381274,0.5014,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738342381472,0.00440521,3404.9,3404.4,7.27005132]
["bitfinex-derivatives","ETHF0:USTF0",1738342381677,0.00440521,3404.9,3404.8,6.38886132]
["bitfinex-derivatives","ETHF0:USTF0",1738342382068,0.00440521,3404.9,3404.8,47.18886132]
["bitfinex-derivatives","ETHF0:USTF0",1738342383076,0.00440521,3404.9,3404.8,6.38886132]
["bitfinex-derivatives","ETHF0:USTF0",1738342383875,0.00440521,3404.9,3404.8,8.98255264]
["bitfinex-derivatives","ETHF0:USTF0",1738342384072,0.00440521,3404.9,3404.8,6.38886132]
["bitfinex-derivatives","ETHF0:USTF0",1738342385973,0.00440521,3404.9,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738342386177,0.00440521,3404.9,3404.5,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342386479,0.00440521,3404.9,3404.8,3.18106132]
["bitfinex-derivatives","ETHF0:USTF0",1738342386776,0.59175521,3404.9,3404.8,3.18106132]
["bitfinex-derivatives","ETHF0:USTF0",1738342387170,0.00440521,3404.9,3404.8,3.18106132]
["bitfinex-derivatives","ETHF0:USTF0",1738342387573,0.93530521,3404.9,3404.8,3.18106132]
["bitfinex-derivatives","ETHF0:USTF0",1738342387778,0.5874,3404.6,3404.5,3.18110132]
["bitfinex-derivatives","ETHF0:USTF0",1738342387970,0.93530521,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342387971,0.5009,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342388376,0.58739,3404.7,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738342388569,0.58741,3404.6,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342388773,0.5009,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342388976,0.58739,3404.7,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738342390571,0.5874,3404.6,3404.5,3.18110132]
["bitfinex-derivatives","ETHF0:USTF0",1738342391279,0.58739,3404.7,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738342391673,0.5009,3404.8,3404.5,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342391875,0.5874,3404.7,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738342392277,0.5009,3404.8,3404.5,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342392584,1.08828,3404.8,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738342394081,0.5009,3404.8,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738342394882,1.08827,3404.8,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738342395277,0.5009,3404.8,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738342395477,1.08827,3404.8,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738342396278,0.00440521,3404.9,3404.5,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342396476,0.00440521,3404.9,3404.8,6.38886132]
["bitfinex-derivatives","ETHF0:USTF0",1738342396787,0.00440521,3404.9,3404.8,8.98255264]
["bitfinex-derivatives","ETHF0:USTF0",1738342397082,0.00440521,3404.9,3404.8,6.38886132]
["bitfinex-derivatives","ETHF0:USTF0",1738342397476,0.5105,3406.0,3404.8,13.39518264]
["bitfinex-derivatives","ETHF0:USTF0",1738342397676,1.0047,3406.0,3405.5,5.80149132]
["bitfinex-derivatives","ETHF0:USTF0",1738342397876,0.58721,3405.8,3405.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738342398089,1.0047,3406.0,3405.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342398090,0.58718,3405.9,3405.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342398390,0.58722,3405.8,3405.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738342398575,0.58723,3405.7,3405.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1738342398888,3.2078,3405.9,3405.4,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342398889,0.58724,3405.5,3405.4,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342399091,0.58724,3405.5,3405.4,0.59166521]
["bitfinex-derivatives","ETHF0:USTF0",1738342399782,0.58724,3405.5,3405.4,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342400988,0.58724,3405.5,3405.4,0.59166521]
["bitfinex-derivatives","ETHF0:USTF0",1738342401287,0.58724,3405.5,3405.4,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342401488,3.2078,3405.9,3405.4,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342401691,0.58721,3405.8,3405.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738342401886,3.2078,3405.9,3405.8,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1738342402082,3.2078,3405.9,3405.8,3.18088132]
["bitfinex-derivatives","ETHF0:USTF0",1738342403475,1.59187,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342403681,1.0047,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342403881,1.59186,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342404188,1.0047,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342404482,1.59186,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342404682,1.0047,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342405982,1.59186,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342406388,1.0047,3406.0,3405.4,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342406587,0.58724,3405.5,3405.4,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342408285,0.58724,3405.5,3405.4,0.59166521]
["bitfinex-derivatives","ETHF0:USTF0",1738342410780,4.2125,3406.0,3405.4,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342411089,1.0047,3406.0,3405.5,5.80149132]
["bitfinex-derivatives","ETHF0:USTF0",1738342411288,1.59187,3406.0,3405.9,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1738342412390,0.5872,3405.9,3405.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342412583,1.0047,3406.0,3405.5,5.80149132]
["bitfinex-derivatives","ETHF0:USTF0",1738342412785,0.58721,3405.8,3405.7,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1738342413281,0.58721,3405.8,3405.4,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342413282,1.0047,3406.0,3405.4,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342413481,0.58724,3405.5,3405.4,0.59165521]
["bitfinex-derivatives","ETHF0:USTF0",1738342414092,0.58724,3405.5,3405.4,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342417490,0.58724,3405.5,3405.4,0.59166521]
["bitfinex-derivatives","ETHF0:USTF0",1738342417689,0.58724,3405.5,3405.4,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342418792,0.58724,3405.5,3405.4,0.59166521]
["bitfinex-derivatives","ETHF0:USTF0",1738342419489,0.58724,3405.5,3405.4,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342419682,0.58724,3405.5,3405.4,0.59166521]
["bitfinex-derivatives","ETHF0:USTF0",1738342420285,0.5054,3405.6,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1738342420491,0.5054,3405.6,3405.5,3.18093132]
["bitfinex-derivatives","ETHF0:USTF0",1738342421485,1.09263,3405.6,3405.5,3.18093132]
["bitfinex-derivatives","ETHF0:USTF0",1738342424593,1.09263,3405.6,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1738342425795,0.58724,3405.5,3405.4,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342428994,0.58724,3405.5,3405.4,0.59166521]
["bitfinex-derivatives","ETHF0:USTF0",1738342429196,0.58724,3405.5,3405.4,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342429996,0.58724,3405.5,3405.4,0.59167521]
["bitfinex-derivatives","ETHF0:USTF0",1738342431299,1.09265,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1738342431488,0.58725,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1738342431795,3.2078,3405.7,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738342432594,2.07337,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342432797,1.0047,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342432994,0.59155521,3406.1,3405.8,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342432995,0.00440521,3406.1,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1738342433697,0.59155521,3406.1,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1738342434102,0.58718,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342435605,0.59156521,3406.1,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1738342435795,0.00440521,3406.1,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1738342435992,0.59155521,3406.1,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1738342437700,0.58723,3405.8,3405.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738342438299,0.58723,3405.7,3405.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1738342438497,1.06173,3405.7,3405.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1738342439396,0.4745,3405.7,3405.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1738342439593,1.06172,3405.7,3405.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1738342445910,1.06172,3405.7,3405.4,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342445911,0.4745,3405.7,3405.4,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342446106,0.58725,3405.5,3405.4,0.59166521]
["bitfinex-derivatives","ETHF0:USTF0",1738342447314,0.58718,3406.0,3405.9,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1738342447712,0.5872,3405.9,3405.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342447904,1.0892,3405.9,3405.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342448307,0.502,3405.9,3405.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342448810,1.08918,3405.9,3405.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342449015,0.502,3405.9,3405.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342451013,0.00440521,3406.1,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1738342451216,0.00440521,3406.1,3406.0,3.18085132]
["bitfinex-derivatives","ETHF0:USTF0",1738342454314,0.59155521,3406.1,3406.0,3.18085132]
["bitfinex-derivatives","ETHF0:USTF0",1738342454506,0.00440521,3406.1,3406.0,3.18085132]
["bitfinex-derivatives","ETHF0:USTF0",1738342457411,0.49320521,3406.1,3406.0,3.18085132]
["bitfinex-derivatives","ETHF0:USTF0",1738342457815,0.00440521,3406.1,3406.0,3.18085132]
["bitfinex-derivatives","ETHF0:USTF0",1738342461618,3.2078,3407.0,3406.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1738342462124,0.58693,3407.4,3407.0,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1738342462329,0.58693,3407.4,3407.3,3.18061132]
["bitfinex-derivatives","ETHF0:USTF0",1738342462330,1.08383,3407.4,3407.3,3.18061132]
["bitfinex-derivatives","ETHF0:USTF0",1738342463219,1.08383,3407.4,3407.3,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342463822,1.08383,3407.4,3407.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1738342463823,0.58699,3407.1,3407.0,3.18068132]
["bitfinex-derivatives","ETHF0:USTF0",1738342464118,0.58697,3407.2,3407.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1738342464718,3.2078,3407.3,3407.0,3.18066132]
["bitfinex-derivatives","ETHF0:USTF0",1738342464719,0.58698,3407.1,3407.0,3.18066132]
["bitfinex-derivatives","ETHF0:USTF0",1738342464923,0.58696,3407.3,3407.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1738342465521,0.58696,3407.3,3407.0,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342465522,0.58698,3407.2,3407.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1738342465728,0.4969,3407.4,3407.0,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342465923,0.58698,3407.1,3407.0,3.18067132]
["bitfinex-derivatives","ETHF0:USTF0",1738342466222,0.4969,3407.4,3406.7,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342466420,0.58703,3406.9,3406.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1738342467030,3.2078,3407.3,3406.7,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342467226,0.58699,3407.1,3407.0,3.18067132]
["bitfinex-derivatives","ETHF0:USTF0",1738342467423,0.58699,3407.1,3407.0,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342468731,0.58699,3407.1,3407.0,3.18068132]
["bitfinex-derivatives","ETHF0:USTF0",1738342468933,0.58699,3407.1,3407.0,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342469135,0.58699,3407.1,3407.0,3.18068132]
["bitfinex-derivatives","ETHF0:USTF0",1738342469336,3.2078,3407.3,3407.0,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342469831,0.58698,3407.1,3407.0,3.18067132]
["bitfinex-derivatives","ETHF0:USTF0",1738342470023,0.58698,3407.1,3407.0,3.18068132]
["bitfinex-derivatives","ETHF0:USTF0",1738342470529,1.46723,3407.6,3407.0,43.39369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342470730,1.05555,3407.3,3407.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1738342472131,0.00440521,3407.7,3407.0,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342472333,0.00440521,3407.7,3407.6,3.18058132]
["bitfinex-derivatives","ETHF0:USTF0",1738342472726,0.59127521,3407.7,3407.6,3.18058132]
["bitfinex-derivatives","ETHF0:USTF0",1738342473325,0.00440521,3407.7,3407.6,3.18058132]
["bitfinex-derivatives","ETHF0:USTF0",1738342474732,0.00440521,3407.7,3407.6,5.77427264]
["bitfinex-derivatives","ETHF0:USTF0",1738342474932,0.00440521,3407.7,3407.6,3.18058132]
["bitfinex-derivatives","ETHF0:USTF0",1738342480531,0.00440521,3407.7,3407.6,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342480532,0.59127521,3407.7,3407.6,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342481037,0.58692,3407.5,3407.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1738342482239,0.00440521,3407.7,3407.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1738342482440,0.00440521,3407.7,3407.6,3.18058132]
["bitfinex-derivatives","ETHF0:USTF0",1738342487646,0.00440521,3407.7,3407.6,43.98058132]
["bitfinex-derivatives","ETHF0:USTF0",1738342489744,0.00440521,3407.7,3407.6,46.57427264]
["bitfinex-derivatives","ETHF0:USTF0",1738342490651,3.2078,3408.9,3408.7,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1738342490847,2.07769,3408.8,3408.7,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1738342491245,2.07769,3408.8,3408.3,4.67471]
["bitfinex-derivatives","ETHF0:USTF0",1738342491246,1.491,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342491446,1.491,3408.8,3408.3,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1738342491447,0.58675,3408.4,3408.3,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1738342491847,1.46676,3408.7,3408.6,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1738342491848,0.59112521,3408.7,3408.6,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1738342492048,0.00440521,3408.7,3408.6,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1738342493948,0.59110521,3408.7,3408.6,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1738342494147,0.00440521,3408.7,3408.6,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1738342502861,0.59112521,3408.7,3408.6,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1738342503062,0.59110521,3408.7,3408.6,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1738342503564,0.58672,3408.6,3408.5,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342503768,0.58672,3408.6,3408.5,3.18042132]
["bitfinex-derivatives","ETHF0:USTF0",1738342503964,0.58672,3408.6,3408.5,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342504159,0.00440521,3408.7,3408.2,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342504354,0.58679,3408.3,3408.2,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342504661,3.2078,3408.4,3407.7,5.80149132]
["bitfinex-derivatives","ETHF0:USTF0",1738342504854,0.58685,3407.9,3407.8,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1738342505054,0.58685,3407.8,3407.7,3.18054132]
["bitfinex-derivatives","ETHF0:USTF0",1738342505364,0.5024,3407.8,3407.7,3.18054132]
["bitfinex-derivatives","ETHF0:USTF0",1738342506767,1.08925,3407.8,3407.7,3.18054132]
["bitfinex-derivatives","ETHF0:USTF0",1738342507164,0.5024,3407.8,3407.7,3.18054132]
["bitfinex-derivatives","ETHF0:USTF0",1738342507563,1.08925,3407.8,3407.7,3.18054132]
["bitfinex-derivatives","ETHF0:USTF0",1738342507767,1.0152,3407.8,3407.7,3.18054132]
["bitfinex-derivatives","ETHF0:USTF0",1738342508571,1.60205,3407.8,3407.7,3.18054132]
["bitfinex-derivatives","ETHF0:USTF0",1738342508764,1.0152,3407.8,3407.7,3.18054132]
["bitfinex-derivatives","ETHF0:USTF0",1738342508965,1.60205,3407.8,3407.7,3.18054132]
["bitfinex-derivatives","ETHF0:USTF0",1738342509271,1.0152,3407.8,3407.7,3.18054132]
["bitfinex-derivatives","ETHF0:USTF0",1738342509570,1.60205,3407.8,3407.7,3.18054132]
["bitfinex-derivatives","ETHF0:USTF0",1738342509864,1.0152,3407.8,3407.7,3.18054132]
["bitfinex-derivatives","ETHF0:USTF0",1738342510070,1.60205,3407.8,3407.7,3.18054132]
["bitfinex-derivatives","ETHF0:USTF0",1738342510363,1.0152,3407.8,3407.7,3.18054132]
["bitfinex-derivatives","ETHF0:USTF0",1738342511361,0.5025,3408.1,3407.7,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342511568,0.2330597,3408.9,3407.7,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342511569,0.5065,3408.2,3408.0,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342511754,0.5065,3408.2,3408.1,3.18049132]
["bitfinex-derivatives","ETHF0:USTF0",1738342512568,0.58673,3408.5,3408.4,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738342512768,1.56033,3408.5,3408.4,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1738342514167,1.56033,3408.5,3408.4,0.58484289]
["bitfinex-derivatives","ETHF0:USTF0",1738342515270,0.58679,3408.3,3408.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1738342515562,0.9736,3408.5,3408.0,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1738342515563,0.5868,3408.1,3408.0,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1738342517267,1.46689,3408.4,3407.8,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342517570,0.58684,3407.9,3407.8,3.18053132]
["bitfinex-derivatives","ETHF0:USTF0",1738342517771,0.463,3408.0,3407.8,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342517969,1.58414,3407.9,3407.8,3.18054132]
["bitfinex-derivatives","ETHF0:USTF0",1738342519366,0.9973,3407.9,3407.8,3.18054132]
["bitfinex-derivatives","ETHF0:USTF0",1738342520866,1.58414,3407.9,3407.8,3.18054132]
["bitfinex-derivatives","ETHF0:USTF0",1738342521062,1.58414,3407.9,3407.8,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342521467,0.58691,3407.6,3407.5,3.18058132]
["bitfinex-derivatives","ETHF0:USTF0",1738342521672,4.2051,3407.9,3407.5,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342521970,0.58689,3407.6,3407.5,3.18058132]
["bitfinex-derivatives","ETHF0:USTF0",1738342528174,0.58689,3407.7,3407.6,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1738342531878,4.2051,3407.9,3407.5,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342532071,0.58689,3407.6,3407.5,3.18059132]
["bitfinex-derivatives","ETHF0:USTF0",1738342533476,0.58689,3407.6,3407.5,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342533677,0.58692,3407.4,3407.3,0.59133521]
["bitfinex-derivatives","ETHF0:USTF0",1738342539781,0.58692,3407.4,3407.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342540377,3.79472,3407.4,3407.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342542388,3.81972,3407.4,3407.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342549688,3.81972,3407.4,3407.3,3.18503653]
["bitfinex-derivatives","ETHF0:USTF0",1738342549890,3.81972,3407.4,3407.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342554099,3.81972,3407.4,3407.3,0.59134521]
["bitfinex-derivatives","ETHF0:USTF0",1738342556487,5.82649132,3407.4,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1738342556690,5.82649132,3407.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342556691,3.2078,3406.7,3406.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738342556988,0.5871,3406.4,3406.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738342557591,0.4703,3406.6,3406.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738342557796,0.51700521,3406.7,3406.5,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1738342557992,0.51700521,3406.7,3406.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738342558297,1.10404521,3406.7,3406.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738342559091,4.31184521,3406.7,3406.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738342559397,0.5871,3406.4,3406.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738342559596,0.5871,3406.4,3406.3,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1738342559796,0.5871,3406.4,3406.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1738342559991,0.00440521,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738342560193,0.00440521,3406.7,3406.6,6.38855132]
["bitfinex-derivatives","ETHF0:USTF0",1738342561396,0.00440521,3406.7,3406.6,3.18075132]
["bitfinex-derivatives","ETHF0:USTF0",1738342561798,0.00440521,3406.7,3406.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1738342561999,0.5871,3406.4,3406.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1738342563497,3.7949,3406.4,3406.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738342563705,0.5871,3406.4,3406.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738342563902,3.7949,3406.4,3406.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738342564201,0.58715,3406.1,3406.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342565403,0.58715,3406.1,3406.0,0.59156521]
["bitfinex-derivatives","ETHF0:USTF0",1738342565896,0.58715,3406.1,3406.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342567297,3.2078,3406.4,3406.0,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342567505,3.2078,3406.4,3406.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1738342567798,0.00440521,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738342568005,0.00440521,3406.7,3406.6,3.18075132]
["bitfinex-derivatives","ETHF0:USTF0",1738342571908,0.59144521,3406.7,3406.6,3.18075132]
["bitfinex-derivatives","ETHF0:USTF0",1738342572505,0.00440521,3406.7,3406.6,3.18075132]
["bitfinex-derivatives","ETHF0:USTF0",1738342574106,0.59144521,3406.7,3406.6,3.18075132]
["bitfinex-derivatives","ETHF0:USTF0",1738342574508,0.59144521,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738342574811,0.00440521,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738342575213,0.59144521,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738342575414,0.00440521,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738342575810,0.00440521,3406.7,3406.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1738342576018,0.00440521,3406.7,3406.6,3.18075132]
["bitfinex-derivatives","ETHF0:USTF0",1738342578216,0.00440521,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738342578425,0.59144521,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738342579417,0.00440521,3406.7,3406.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738342579721,1.09546,3406.6,3406.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1738342581324,0.5871,3406.4,3406.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342581729,3.7949,3406.4,3406.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342582226,3.7949,3406.4,3405.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1738342582227,3.2078,3406.4,3405.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1738342582429,0.5872,3405.8,3405.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1738342582729,3.2078,3406.0,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738342582730,0.58724,3405.7,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738342582930,1.07134,3405.7,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738342583528,0.4841,3405.7,3405.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342583726,0.58727,3405.4,3405.3,0.59167521]
["bitfinex-derivatives","ETHF0:USTF0",1738342584823,0.58727,3405.4,3405.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342587131,0.4979,3405.5,3405.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342587634,0.58727,3405.4,3405.3,0.59167521]
["bitfinex-derivatives","ETHF0:USTF0",1738342588424,0.58727,3405.4,3405.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342592639,0.58727,3405.4,3405.3,0.59169521]
["bitfinex-derivatives","ETHF0:USTF0",1738342594341,1.08516,3405.5,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1738342594738,3.2078,3405.6,3405.4,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342594936,0.4947,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342596228,1.08186,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342596429,0.4947,3406.0,3405.7,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342596637,0.4947,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342597132,0.58725,3405.5,3405.4,3.18095132]
["bitfinex-derivatives","ETHF0:USTF0",1738342597528,0.4791,3405.8,3405.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342597742,1.09727,3405.4,3405.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342597940,1.09727,3405.4,3405.3,0.59169521]
["bitfinex-derivatives","ETHF0:USTF0",1738342598141,1.09727,3405.4,3405.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342600132,0.51,3405.4,3405.3,0.59169521]
["bitfinex-derivatives","ETHF0:USTF0",1738342602446,0.51,3405.4,3405.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342602641,1.09727,3405.4,3405.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342603135,0.51,3405.4,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738342603334,3.2078,3405.1,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738342603539,0.58741,3404.7,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738342603742,0.58741,3404.7,3404.5,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342603743,0.58741,3404.6,3404.5,3.18109132]
["bitfinex-derivatives","ETHF0:USTF0",1738342604637,0.59177521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342604843,0.58739,3404.8,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738342605435,1.47282521,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342605640,0.58744,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342605840,2.59369132,3404.8,3404.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342605841,0.58746,3404.3,3404.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342607647,0.58746,3404.3,3404.2,0.59188521]
["bitfinex-derivatives","ETHF0:USTF0",1738342607838,0.58746,3404.3,3404.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342608236,0.58746,3404.3,3404.2,0.59188521]
["bitfinex-derivatives","ETHF0:USTF0",1738342608444,1.0202,3404.4,3404.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342608644,1.60766,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738342609243,1.0202,3404.4,3404.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342609450,0.58746,3404.3,3404.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342610449,0.58746,3404.3,3404.2,0.59188521]
["bitfinex-derivatives","ETHF0:USTF0",1738342612247,1.0202,3404.4,3404.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342612448,3.2078,3404.5,3404.2,2.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1738342612649,0.58741,3404.6,3404.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738342612849,0.58741,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738342613038,0.5874,3404.7,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738342613452,0.58742,3404.6,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342614446,3.71530521,3404.9,3404.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738342614649,3.71530521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342615049,0.00440521,3404.9,3404.8,6.38886132]
["bitfinex-derivatives","ETHF0:USTF0",1738342616051,0.00440521,3404.9,3404.8,3.18106132]
["bitfinex-derivatives","ETHF0:USTF0",1738342616947,0.00440521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342617149,0.59178521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342617452,0.00440521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342617851,0.59175521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342619443,0.00440521,3404.9,3404.5,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342619650,0.5874,3404.7,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738342620649,0.9382,3404.8,3404.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342620855,0.58746,3404.3,3404.2,0.59186521]
["bitfinex-derivatives","ETHF0:USTF0",1738342621050,0.58746,3404.3,3404.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342621354,0.58746,3404.3,3404.2,0.59188521]
["bitfinex-derivatives","ETHF0:USTF0",1738342621856,0.58746,3404.3,3404.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342627860,0.58762,3403.4,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738342628055,3.79536,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738342628456,0.58758,3403.7,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738342628657,3.2078,3403.8,3403.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738342629053,0.58761,3403.5,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1738342629256,0.58763,3403.4,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738342629652,3.2078,3403.8,3403.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738342629862,3.2078,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738342630257,3.79534,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738342630452,3.2078,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738342631561,0.488,3404.2,3403.3,4.54297132]
["bitfinex-derivatives","ETHF0:USTF0",1738342631562,3.6958,3404.2,3403.3,4.54297132]
["bitfinex-derivatives","ETHF0:USTF0",1738342631767,0.5875,3404.1,3404.0,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1738342632063,3.6958,3404.2,3403.6,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342632261,4.28328,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1738342633668,3.6958,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1738342634068,3.2078,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1738342635167,0.511,3404.5,3404.0,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1738342635366,0.511,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738342636169,1.09842,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738342636678,3.2078,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738342636969,3.79521,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738342637571,3.2078,3404.6,3403.9,3.08299132]
["bitfinex-derivatives","ETHF0:USTF0",1738342637772,0.58745,3404.4,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738342638175,1.06965,3404.4,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738342638970,0.4822,3404.4,3403.9,3.08299132]
["bitfinex-derivatives","ETHF0:USTF0",1738342639173,0.58752,3404.1,3404.0,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1738342639673,0.4822,3404.4,3403.7,3.79535]
["bitfinex-derivatives","ETHF0:USTF0",1738342639674,0.58754,3403.8,3403.7,3.79535]
["bitfinex-derivatives","ETHF0:USTF0",1738342641069,0.9513,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342641376,1.53882,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1738342641871,1.95084,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342642085,0.58748,3404.3,3404.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738342642576,0.4822,3404.4,3403.8,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1738342642873,1.06965,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738342643773,0.4822,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738342643978,0.9547,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738342644171,3.2078,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738342644379,0.58741,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738342644881,0.58739,3404.7,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738342645176,0.474,3404.8,3404.2,4.06236132]
["bitfinex-derivatives","ETHF0:USTF0",1738342645177,1.06138,3404.8,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738342645974,0.474,3404.8,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738342646177,0.59176521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342646373,0.58737,3404.8,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738342646983,0.59176521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342647174,0.00440521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342647374,0.59175521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342648175,0.00440521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342648478,0.59175521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342650779,0.00440521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342650983,0.59175521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342652572,3.79955521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342652773,3.79955521,3404.9,3404.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738342652774,3.21220521,3404.9,3404.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738342652974,3.21220521,3404.9,3404.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738342652975,0.58751,3404.1,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738342653181,3.79527,3404.3,3403.6,3.09399132]
["bitfinex-derivatives","ETHF0:USTF0",1738342653384,0.58748,3404.2,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738342653885,0.9858,3404.2,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738342654075,0.9858,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1738342654279,0.59176521,3404.9,3404.0,1.46878]
["bitfinex-derivatives","ETHF0:USTF0",1738342654486,0.59176521,3404.9,3403.9,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342654487,0.00440521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342654786,0.00440521,3404.9,3404.8,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1738342655086,0.00440521,3404.9,3404.8,42.34737]
["bitfinex-derivatives","ETHF0:USTF0",1738342655388,0.00440521,3404.9,3404.8,1.54737]
["bitfinex-derivatives","ETHF0:USTF0",1738342658087,0.00440521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342658283,0.00440521,3404.9,3404.8,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1738342663887,0.00440521,3404.9,3404.8,41.85827]
["bitfinex-derivatives","ETHF0:USTF0",1738342666894,0.00440521,3404.9,3404.8,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1738342675089,0.00440521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342681905,0.58739,3404.8,3404.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342682305,0.00440521,3404.9,3404.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342682506,0.00440521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342683007,0.59175521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342683694,0.58739,3404.8,3404.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342685302,0.58739,3404.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342685303,0.58739,3404.7,3404.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1738342685704,0.58739,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342685905,0.00440521,3404.9,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342686104,1.05121,3404.6,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342688911,1.05121,3404.6,3404.1,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342688912,0.4638,3404.6,3404.1,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342689209,0.58749,3404.2,3404.1,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738342689505,0.58749,3404.2,3403.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342689506,1.0126,3404.5,3403.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342689811,0.58746,3404.4,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738342690410,1.0126,3404.5,3404.1,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342690707,1.0126,3404.5,3404.4,3.18113132]
["bitfinex-derivatives","ETHF0:USTF0",1738342691404,1.0126,3404.5,3404.4,43.98113132]
["bitfinex-derivatives","ETHF0:USTF0",1738342691603,1.0126,3404.5,3404.4,3.18113132]
["bitfinex-derivatives","ETHF0:USTF0",1738342692305,1.0126,3404.5,3404.4,6.38893132]
["bitfinex-derivatives","ETHF0:USTF0",1738342692711,0.00440521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342693013,0.59175521,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342693409,0.00440521,3404.9,3404.4,6.38893132]
["bitfinex-derivatives","ETHF0:USTF0",1738342693613,0.58746,3404.4,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738342694116,0.58748,3404.3,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1738342694311,0.9779,3404.3,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342694518,0.58751,3404.0,3403.9,3.79531]
["bitfinex-derivatives","ETHF0:USTF0",1738342694713,0.9779,3404.3,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342694906,0.58749,3404.2,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738342697519,1.56538,3404.3,3404.2,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738342698115,0.58749,3404.2,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738342698813,0.9779,3404.3,3403.8,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738342698814,0.58754,3403.9,3403.8,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1738342700010,5.65439,3404.3,3403.3,1.46908]
["bitfinex-derivatives","ETHF0:USTF0",1738342700211,0.58758,3403.7,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1738342700913,3.2078,3403.9,3403.2,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342701114,3.2078,3403.9,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342701317,0.58766,3403.2,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738342701718,0.58767,3403.1,3403.0,3.79547]
["bitfinex-derivatives","ETHF0:USTF0",1738342702514,0.58767,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342702721,0.58767,3403.1,3403.0,3.79548]
["bitfinex-derivatives","ETHF0:USTF0",1738342703817,0.58767,3403.1,3402.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342703818,0.58772,3402.8,3402.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342704118,0.58772,3402.8,3402.7,0.88143]
["bitfinex-derivatives","ETHF0:USTF0",1738342704316,0.58776,3402.7,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738342704622,1.57806,3402.7,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738342708118,1.57806,3402.7,3402.6,0.88144]
["bitfinex-derivatives","ETHF0:USTF0",1738342711015,0.9903,3402.7,3402.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342711217,0.58779,3402.5,3402.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342711417,0.58779,3402.5,3402.4,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1738342712213,4.1981,3402.7,3402.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342712414,1.08889,3402.4,3402.3,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1738342712711,0.5011,3402.4,3402.3,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1738342712917,3.2078,3402.7,3402.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1738342713217,0.5011,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342713521,0.00440521,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738342713824,0.00440521,3403.1,3403.0,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1738342714018,0.00440521,3403.1,3403.0,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1738342714218,0.00440521,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738342716521,0.59207521,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738342717421,0.00440521,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738342719626,0.00440521,3403.1,3403.0,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1738342720422,0.00440521,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738342721013,0.00440521,3403.1,3402.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342721320,0.58768,3403.0,3402.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738342721818,0.9866,3403.0,3402.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738342722025,0.5014,3403.0,3402.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738342723624,0.58772,3402.9,3402.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1738342723824,1.08372,3402.9,3402.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1738342724223,0.496,3402.9,3402.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1738342724423,1.0837,3402.9,3402.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1738342724633,0.496,3402.9,3402.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1738342725730,0.5014,3403.0,3402.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342725931,0.5014,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342731135,1.08908,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342731929,0.5014,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342735345,0.58773,3402.8,3402.7,0.88141]
["bitfinex-derivatives","ETHF0:USTF0",1738342736143,0.5014,3403.0,3402.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342736344,1.0891,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342737849,3.09509132,3403.0,3402.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342738146,0.58779,3402.5,3402.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342739254,0.5878,3402.4,3402.3,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738342739450,1.055,3402.4,3402.3,0.88148]
["bitfinex-derivatives","ETHF0:USTF0",1738342740753,0.4904,3402.6,3402.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342740956,0.4672,3402.8,3402.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342741153,1.05493,3402.8,3402.7,0.88143]
["bitfinex-derivatives","ETHF0:USTF0",1738342741748,0.5028,3403.0,3402.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342741950,1.09051,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342743557,0.5028,3403.0,3402.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342743853,0.58773,3402.7,3402.6,0.88144]
["bitfinex-derivatives","ETHF0:USTF0",1738342744058,0.58772,3402.9,3402.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1738342744656,1.0905,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738342744852,1.08727521,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1738342746562,0.49960521,3403.1,3403.0,0.58983991]
["bitfinex-derivatives","ETHF0:USTF0",1738342746954,0.00440521,3403.1,3403.0,0.58983991]
["bitfinex-derivatives","ETHF0:USTF0",1738342749160,0.59207521,3403.1,3403.0,0.58983991]
["bitfinex-derivatives","ETHF0:USTF0",1738342751857,0.00440521,3403.1,3403.0,0.58983991]
["bitfinex-derivatives","ETHF0:USTF0",1738342752059,0.00440521,3403.1,3403.0,3.79763991]
["bitfinex-derivatives","ETHF0:USTF0",1738342752462,0.00440521,3403.1,3403.0,5.27943991]
["bitfinex-derivatives","ETHF0:USTF0",1738342753762,5.21e-06,3403.1,3403.0,10.27943991]
["bitfinex-derivatives","ETHF0:USTF0",1738342754058,2.07514,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738342755866,0.58749,3404.2,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738342757656,1.4877,3404.4,3404.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342757862,0.58749,3404.1,3404.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342758050,0.58749,3404.1,3404.0,0.59191521]
["bitfinex-derivatives","ETHF0:USTF0",1738342758763,0.58749,3404.2,3404.1,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1738342759660,0.58749,3404.1,3404.0,0.59190521]
["bitfinex-derivatives","ETHF0:USTF0",1738342759853,3.79529,3404.1,3404.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342764755,3.79529,3404.1,3404.0,0.59191521]
["bitfinex-derivatives","ETHF0:USTF0",1738342765160,3.79529,3404.1,3404.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342765562,3.79529,3404.1,3404.0,0.59191521]
["bitfinex-derivatives","ETHF0:USTF0",1738342766761,3.79529,3404.1,3404.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342767165,3.2078,3404.1,3404.0,0.59191521]
["bitfinex-derivatives","ETHF0:USTF0",1738342767762,0.58749,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1738342767963,2.07515,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738342768161,0.00440521,3404.7,3404.2,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342768363,0.00440521,3404.7,3404.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342768364,0.00440521,3404.7,3404.6,3.18110132]
["bitfinex-derivatives","ETHF0:USTF0",1738342770569,0.00440521,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342777974,0.00440521,3404.7,3404.3,7.27014132]
["bitfinex-derivatives","ETHF0:USTF0",1738342777975,0.00440521,3404.7,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342778179,0.58742,3404.6,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342778577,0.00440521,3404.7,3404.0,0.49350521]
["bitfinex-derivatives","ETHF0:USTF0",1738342778872,0.58747,3404.3,3404.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738342780178,0.58745,3404.4,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738342782785,0.58749,3404.2,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738342783181,0.58749,3404.1,3404.0,0.59191521]
["bitfinex-derivatives","ETHF0:USTF0",1738342783384,1.09229,3404.1,3404.0,0.59191521]
["bitfinex-derivatives","ETHF0:USTF0",1738342784784,4.2051,3404.3,3404.0,0.59191521]
["bitfinex-derivatives","ETHF0:USTF0",1738342784785,4.79256,3404.3,3404.2,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738342785384,4.2051,3404.3,3404.2,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738342785979,4.79256,3404.3,3404.2,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738342786184,1.58476,3404.3,3404.2,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738342788181,0.58744,3404.4,3404.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342788486,3.79959521,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342788802,3.21220521,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342788987,3.79959521,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342789782,3.21220521,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342792083,0.00440521,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342793386,0.59179521,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342793792,0.00440521,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342794091,0.59179521,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342797287,0.00440521,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342800687,0.00440521,3404.7,3404.6,3.18110132]
["bitfinex-derivatives","ETHF0:USTF0",1738342800892,0.4699,3405.6,3404.6,7.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342801087,1.4159,3406.2,3405.5,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342801285,1.4159,3406.2,3405.2,6.14428]
["bitfinex-derivatives","ETHF0:USTF0",1738342801286,0.9495,3406.2,3406.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1738342801490,1.53663,3406.2,3406.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1738342801793,1.53663,3406.2,3405.6,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1738342801794,0.58719,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1738342801995,0.58719,3406.0,3405.4,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1738342801996,0.58725,3405.6,3405.5,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738342802191,3.6742,3406.1,3405.2,5.80589653]
["bitfinex-derivatives","ETHF0:USTF0",1738342802399,0.58721,3405.8,3405.7,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1738342802790,3.6742,3406.1,3405.8,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1738342802791,0.58719,3405.9,3405.8,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1738342802996,0.58722,3405.8,3405.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738342803197,3.6742,3406.1,3405.2,2.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1738342803198,0.58723,3405.7,3405.6,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1738342803410,0.58727,3405.5,3405.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1738342803690,0.58729,3405.3,3405.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342804300,0.5087,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1738342804589,0.5087,3405.6,3405.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1738342804798,0.58729,3405.3,3405.2,0.59170521]
["bitfinex-derivatives","ETHF0:USTF0",1738342805594,3.7165,3405.6,3405.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342805794,0.58728,3405.4,3405.3,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1738342806698,0.58728,3405.5,3405.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1738342807092,1.05198,3405.5,3405.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1738342808595,1.05198,3405.5,3405.2,2.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1738342808596,0.58729,3405.4,3405.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1738342808788,1.05196,3405.5,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1738342809698,0.58729,3405.4,3405.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1738342811196,0.4647,3405.5,3405.2,2.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1738342811398,1.05197,3405.5,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1738342811996,3.7165,3405.6,3405.2,5.80589653]
["bitfinex-derivatives","ETHF0:USTF0",1738342811997,0.5087,3405.6,3405.2,5.80589653]
["bitfinex-derivatives","ETHF0:USTF0",1738342812304,0.5087,3405.6,3405.5,3.18094132]
["bitfinex-derivatives","ETHF0:USTF0",1738342813294,1.55149,3405.9,3405.5,3.18094132]
["bitfinex-derivatives","ETHF0:USTF0",1738342813295,0.9643,3405.9,3405.5,3.18094132]
["bitfinex-derivatives","ETHF0:USTF0",1738342813500,0.9643,3405.9,3405.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738342813705,1.55148,3405.9,3405.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738342819913,0.58723,3405.8,3405.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738342821007,0.9643,3405.9,3405.5,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342821212,2.43227,3405.9,3405.2,5.80589653]
["bitfinex-derivatives","ETHF0:USTF0",1738342821410,0.58728,3405.5,3405.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1738342822407,4.67591,3405.6,3405.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342822712,0.58729,3405.3,3405.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342823211,1.58409,3405.3,3405.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342823711,0.58727,3405.5,3405.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1738342824116,1.46804,3405.8,3405.2,2.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1738342824117,0.58729,3405.3,3405.2,2.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1738342824308,0.58729,3405.3,3405.2,3.18539653]
["bitfinex-derivatives","ETHF0:USTF0",1738342826410,0.58729,3405.3,3405.2,2.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1738342826611,0.58729,3405.3,3405.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342830806,0.58729,3405.3,3405.2,2.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1738342831012,0.58729,3405.3,3405.2,3.18539653]
["bitfinex-derivatives","ETHF0:USTF0",1738342831424,0.58729,3405.3,3405.2,2.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1738342831711,0.58729,3405.3,3405.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342837404,0.58729,3405.3,3405.2,0.59170521]
["bitfinex-derivatives","ETHF0:USTF0",1738342837613,0.4903,3405.4,3405.3,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1738342838114,0.4903,3405.4,3405.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342838312,0.58729,3405.3,3405.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342840713,0.58729,3405.3,3405.2,0.59170521]
["bitfinex-derivatives","ETHF0:USTF0",1738342841707,0.58729,3405.3,3405.2,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342844311,0.58729,3405.3,3405.2,0.59170521]
["bitfinex-derivatives","ETHF0:USTF0",1738342847925,0.58727,3405.4,3405.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1738342848112,0.58727,3405.4,3405.3,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1738342848418,0.58727,3405.4,3405.3,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738342848615,0.58727,3405.4,3405.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1738342849213,0.58727,3405.4,3405.3,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1738342849409,3.2078,3405.5,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1738342849616,3.2078,3405.5,3405.4,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1738342851617,0.58724,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1738342852223,3.2078,3405.6,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342852425,0.58737,3404.9,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1738342853215,0.58737,3404.8,3404.7,3.79517]
["bitfinex-derivatives","ETHF0:USTF0",1738342853409,0.58737,3404.8,3404.7,3.57507728]
["bitfinex-derivatives","ETHF0:USTF0",1738342853620,4.7086,3405.2,3404.5,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342853817,1.09061,3404.7,3404.6,0.95467308]
["bitfinex-derivatives","ETHF0:USTF0",1738342854120,1.09061,3404.7,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738342854819,0.58737,3405.0,3404.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1738342855723,0.58739,3404.7,3404.6,3.18108132]
["bitfinex-derivatives","ETHF0:USTF0",1738342857018,0.5009,3404.9,3404.5,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342857221,0.58741,3404.6,3404.5,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342857523,0.58741,3404.6,3404.5,0.37170227]
["bitfinex-derivatives","ETHF0:USTF0",1738342857723,0.58741,3404.6,3404.5,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342857917,1.58171,3404.6,3404.5,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342860323,1.58171,3404.6,3404.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738342864119,0.58754,3403.8,3403.4,4.14700132]
["bitfinex-derivatives","ETHF0:USTF0",1738342864320,0.5876,3403.5,3403.4,4.14700132]
["bitfinex-derivatives","ETHF0:USTF0",1738342864527,0.5876,3403.5,3403.4,3.55939132]
["bitfinex-derivatives","ETHF0:USTF0",1738342864728,0.5876,3403.5,3403.4,3.06519132]
["bitfinex-derivatives","ETHF0:USTF0",1738342865227,0.5876,3403.5,3403.4,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342865621,0.5876,3403.5,3403.4,3.18130132]
["bitfinex-derivatives","ETHF0:USTF0",1738342866022,0.5876,3403.5,3403.4,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342866330,0.5876,3403.5,3402.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1738342866331,5.80149132,3403.5,3402.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1738342866524,0.5877,3402.9,3402.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342867128,0.5877,3402.9,3402.8,0.88142]
["bitfinex-derivatives","ETHF0:USTF0",1738342867326,0.5877,3402.9,3402.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738342867531,0.58772,3402.8,3402.7,0.88142]
["bitfinex-derivatives","ETHF0:USTF0",1738342868026,3.7216,3403.1,3402.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738342868227,0.58773,3402.7,3402.6,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1738342869634,0.58773,3402.7,3402.6,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1738342870524,0.4934,3403.0,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738342870724,0.58778,3402.5,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1738342870938,0.4934,3403.0,3402.3,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1738342871442,0.58777,3402.6,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738342872041,0.4934,3403.0,3402.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738342872235,0.58778,3402.5,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738342872634,0.58779,3402.4,3402.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1738342872932,0.58778,3402.5,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738342873133,0.58775,3402.6,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738342873433,0.58778,3402.5,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738342874436,0.58779,3402.4,3402.3,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1738342875338,0.58778,3402.5,3402.4,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738342876138,0.4934,3403.0,3402.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738342876340,0.58763,3403.4,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738342876542,0.58761,3403.5,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738342876844,1.07339,3403.7,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738342877040,0.58759,3403.7,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738342877240,0.00440521,3403.8,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738342877439,0.58763,3403.4,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1738342877947,0.00440521,3403.8,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738342878135,0.58765,3403.2,3403.1,41.38766]
["bitfinex-derivatives","ETHF0:USTF0",1738342878336,1.46899,3403.6,3403.0,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342878543,0.58777,3402.6,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1738342878746,3.2078,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342878938,0.58767,3403.1,3403.0,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1738342879245,0.58766,3403.2,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1738342880044,0.58765,3403.3,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1738342880241,3.79539,3403.6,3403.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738342880439,3.2078,3403.6,3403.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738342880640,0.00440521,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738342880841,0.00440521,3403.8,3403.7,3.18125132]
["bitfinex-derivatives","ETHF0:USTF0",1738342881939,0.00440521,3403.8,3403.7,6.38905132]
["bitfinex-derivatives","ETHF0:USTF0",1738342884149,2e-08,3403.8,3403.7,11.38905132]
["bitfinex-derivatives","ETHF0:USTF0",1738342884349,3.2078,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738342885040,0.5874,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342885844,0.58743,3404.5,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1738342886046,0.58741,3404.6,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342888839,0.5874,3404.7,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738342889042,0.58737,3404.9,3404.4,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1738342889237,0.58737,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342890347,4.69510521,3405.0,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738342890348,0.00440521,3405.0,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738342890537,0.00440521,3405.0,3404.9,3.79515]
["bitfinex-derivatives","ETHF0:USTF0",1738342891149,0.00440521,3405.0,3404.9,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1738342892245,0.00440521,3405.0,3404.9,45.10715]
["bitfinex-derivatives","ETHF0:USTF0",1738342892746,0.00440521,3405.0,3404.9,44.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738342893551,0.00440521,3405.0,3404.9,3.79515]
["bitfinex-derivatives","ETHF0:USTF0",1738342896749,0.00440521,3405.0,3404.7,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342896948,0.58737,3404.9,3404.8,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738342897249,1.07167,3404.9,3404.8,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738342897451,1.57067,3404.9,3404.8,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738342899248,0.9833,3404.9,3404.6,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342899452,0.58739,3404.7,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738342900652,0.58744,3404.5,3404.4,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1738342900851,0.58744,3404.4,3404.3,0.59185521]
["bitfinex-derivatives","ETHF0:USTF0",1738342901053,1.05494,3404.4,3404.3,0.59185521]
["bitfinex-derivatives","ETHF0:USTF0",1738342901462,1.05494,3404.4,3404.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342901848,4.26274,3404.4,3404.3,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342904358,4.26274,3404.4,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342904359,3.6753,3404.4,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342904552,0.58758,3403.6,3403.5,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1738342905057,0.58758,3403.6,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738342905758,0.58567573,3403.6,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738342906160,0.58761,3403.5,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738342906661,0.58759,3403.6,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738342908865,0.58761,3403.5,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738342909964,0.58759,3403.6,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1738342910162,0.4864,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1738342910466,0.58752,3404.0,3403.7,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342910664,0.58749,3404.2,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738342911460,3.2078,3404.4,3404.0,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342911667,3.2078,3404.4,3404.3,3.18115132]
["bitfinex-derivatives","ETHF0:USTF0",1738342911871,1.06768,3404.8,3404.3,3.18115132]
["bitfinex-derivatives","ETHF0:USTF0",1738342912174,1.06768,3404.8,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738342912964,0.4803,3404.8,3404.6,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342913165,0.58739,3404.7,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738342913464,0.5874,3404.7,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738342917565,0.4803,3404.8,3404.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1738342917763,0.00440521,3405.0,3404.6,5.80149132]
["bitfinex-derivatives","ETHF0:USTF0",1738342917964,0.59174521,3405.0,3404.9,3.18104132]
["bitfinex-derivatives","ETHF0:USTF0",1738342918272,0.59174521,3405.0,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738342918467,0.00440521,3405.0,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738342919060,0.00440521,3405.0,3404.9,3.18104132]
["bitfinex-derivatives","ETHF0:USTF0",1738342920370,0.00440521,3405.0,3404.9,5.58735]
["bitfinex-derivatives","ETHF0:USTF0",1738342920567,3.2078,3406.6,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1738342920767,0.58713,3406.3,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1738342920962,0.4777,3406.5,3406.1,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342921265,0.4777,3406.5,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738342921575,0.58722,3405.7,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738342921769,0.5872,3405.8,3405.7,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342923467,3.795,3405.8,3405.7,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342924068,3.84228112,3405.8,3405.7,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342924375,3.84228277,3405.8,3405.7,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342924875,0.58734,3405.0,3404.9,3.18103132]
["bitfinex-derivatives","ETHF0:USTF0",1738342925177,0.58737,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342925373,1.46826,3405.2,3404.3,43.39369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342925675,0.4715,3404.8,3404.3,43.39369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342925867,0.58737,3404.9,3404.6,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342926073,0.58737,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1738342926274,0.5089,3405.1,3404.6,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342926581,0.58739,3404.8,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738342926876,0.5089,3405.1,3404.6,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342927074,0.58739,3404.7,3404.6,3.18109132]
["bitfinex-derivatives","ETHF0:USTF0",1738342927577,0.58738,3404.8,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1738342928572,0.58739,3404.7,3404.6,2.59369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342929169,2.45064,3405.1,3404.3,43.39369132]
["bitfinex-derivatives","ETHF0:USTF0",1738342929370,0.5874,3404.7,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1738342930176,0.58744,3404.4,3404.3,41.38745]
["bitfinex-derivatives","ETHF0:USTF0",1738342930478,0.58744,3404.4,3404.3,41.38746]
["bitfinex-derivatives","ETHF0:USTF0",1738342930673,0.58744,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1738342931278,0.58741,3404.6,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342931479,0.58741,3404.6,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738342931480,0.00440521,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342931782,0.00440521,3404.7,3404.6,6.38890132]
["bitfinex-derivatives","ETHF0:USTF0",1738342932269,0.00440521,3404.7,3404.6,11.38890132]
["bitfinex-derivatives","ETHF0:USTF0",1738342932469,0.58728,3405.4,3405.3,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1738342932674,0.58728,3405.4,3405.3,41.38729]
["bitfinex-derivatives","ETHF0:USTF0",1738342933380,0.58728,3405.4,3405.3,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1738342933574,3.21220521,3405.7,3405.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342933879,0.58732,3405.2,3405.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1738342934176,1.93329,3405.6,3405.0,40.80440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342934378,0.58732,3405.1,3405.0,40.80440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342934572,0.58732,3405.1,3405.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342935173,0.58732,3405.1,3405.0,0.59174521]
["bitfinex-derivatives","ETHF0:USTF0",1738342935569,0.58732,3405.1,3405.0,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342935973,0.58732,3405.1,3405.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738342936179,3.18101132,3405.1,3405.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738342937981,0.58732,3405.1,3405.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738342941283,0.58732,3405.1,3405.0,0.58734001]
["bitfinex-derivatives","ETHF0:USTF0",1738342941588,0.58732,3405.1,3405.0,2.32404001]
["bitfinex-derivatives","ETHF0:USTF0",1738342942088,3.2078,3405.3,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738342942293,3.79509,3405.3,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738342942695,3.2078,3405.3,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738342942894,3.79509,3405.3,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738342943395,3.2078,3405.3,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738342944491,3.2078,3405.3,3405.1,3.48289132]
["bitfinex-derivatives","ETHF0:USTF0",1738342944492,0.58726,3405.5,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1738342945787,0.00440521,3405.7,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1738342946295,0.00440521,3405.7,3405.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1738342947299,1.07678,3406.5,3406.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738342947997,0.58707,3406.6,3406.1,4.06154132]
["bitfinex-derivatives","ETHF0:USTF0",1738342948299,0.58707,3406.6,3406.5,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1738342949900,0.58707,3406.6,3406.5,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1738342950691,0.00440521,3406.7,3406.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738342950896,0.00440521,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738342951403,0.00440521,3406.7,3406.6,41.38706]
["bitfinex-derivatives","ETHF0:USTF0",1738342954197,0.00440521,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1738342955602,0.00440521,3406.7,3406.6,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1738342956505,0.59144521,3406.7,3406.6,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1738342957107,0.00440521,3406.7,3406.6,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1738342958502,0.00440521,3406.7,3406.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1738342958503,0.59144521,3406.7,3406.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1738342958703,0.59144521,3406.7,3406.6,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1738342959402,0.59144521,3406.7,3406.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1738342960000,0.58706,3406.6,3406.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738342960199,4.18385132,3406.6,3406.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738342960402,4.18385132,3406.6,3405.4,42.26815]
["bitfinex-derivatives","ETHF0:USTF0",1738342960403,0.58722,3405.7,3405.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1738342961201,0.58732,3405.1,3405.0,1.73670001]
["bitfinex-derivatives","ETHF0:USTF0",1738342961607,0.58732,3405.1,3405.0,2.47090001]
["bitfinex-derivatives","ETHF0:USTF0",1738342961816,0.58732,3405.1,3405.0,1.70030001]
["bitfinex-derivatives","ETHF0:USTF0",1738342962314,0.58732,3405.1,3405.0,1.93520001]
["bitfinex-derivatives","ETHF0:USTF0",1738342964207,1.05982,3405.1,3405.0,1.93520001]
["bitfinex-derivatives","ETHF0:USTF0",1738342967612,5.4725,3405.1,3404.7,0.00440521]
["bitfinex-derivatives","ETHF0:USTF0",1738342967807,0.58748,3404.2,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738342968115,0.58751,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1738342968610,0.4929,3404.7,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1738342968817,0.58748,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1738342969604,0.49730521,3404.7,3404.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1738342969811,0.49730521,3404.7,3404.1,6.30661841]
["bitfinex-derivatives","ETHF0:USTF0",1738342970010,0.58744,3404.5,3404.1,6.30661841]
["bitfinex-derivatives","ETHF0:USTF0",1738342970218,0.59180521,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342970515,0.00440521,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1738342970910,0.00440521,3404.7,3404.6,41.38741]
["bitfinex-derivatives","ETHF0:USTF0",1738342971210,0.00440521,3404.7,3404.6,41.89641]
["bitfinex-derivatives","ETHF0:USTF0",1738342972712,0.00440521,3404.7,3404.6,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1738342976316,0.00440521,3404.7,3404.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738342976519,0.59179521,3404.7,3404.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738342976815,0.58745,3404.4,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1738342977015,0.00440521,3404.7,3404.1,3.58231841]
["bitfinex-derivatives","ETHF0:USTF0",1738342977213,0.00440521,3404.7,3404.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738342977407,0.58748,3404.2,3404.1,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1738342978412,0.58748,3404.2,3404.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738342978819,1.47289521,3404.7,3404.0,6.4633]
["bitfinex-derivatives","ETHF0:USTF0",1738342979017,0.58749,3404.1,3404.0,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1738342979520,0.58749,3404.1,3404.0,3.25551]
["bitfinex-derivatives","ETHF0:USTF0",1738342980815,0.58749,3404.1,3404.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1738342984724,1.0016,3404.2,3404.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1738342984725,0.58748,3404.2,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1738342985127,0.58748,3404.2,3404.1,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1738342985426,0.58748,3404.2,3404.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1738342985626,0.58749,3404.1,3404.0,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1738342986227,0.58749,3404.1,3404.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1738342987326,1.07089,3404.1,3404.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1738342988328,0.58749,3404.1,3404.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1738342988528,3.6633463,3404.1,3404.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1738342988726,3.6633463,3404.1,3404.0,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1738342989027,3.6633463,3404.1,3403.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738342989028,0.58766,3403.1,3403.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738342990223,0.58766,3403.1,3403.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1738342992021,3.79546,3403.1,3403.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1738342998337,3.79546,3403.1,3401.7,2.5924563]
["bitfinex-derivatives","ETHF0:USTF0",1738342998338,8.2078,3403.1,3401.7,2.5924563]
["bitfinex-derivatives","ETHF0:USTF0",1738342998527,8.2078,3403.1,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738342998528,0.58792,3401.6,3401.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738342999035,3.1803763,3401.6,3401.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738342999433,0.58792,3401.6,3401.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738342999631,0.58792,3401.6,3401.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738343000232,0.58792,3401.6,3401.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1738343001233,3.79572,3401.6,3401.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1738343001539,5.8002563,3401.6,3401.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738343001738,0.58801,3401.1,3401.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738343002332,0.58801,3401.1,3401.0,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1738343002533,0.58801,3401.1,3401.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738343002736,0.58801,3401.1,3401.0,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1738343002936,5.8002563,3401.6,3401.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738343003237,3.2078,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1738343003443,3.2078,3401.6,3401.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738343003739,3.2078,3401.6,3401.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738343003740,4.67765,3401.6,3401.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738343003942,3.2078,3401.6,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343004138,3.2078,3401.6,3401.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738343004332,3.2078,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1738343004738,3.79572,3401.6,3401.5,41.38794]
["bitfinex-derivatives","ETHF0:USTF0",1738343005038,0.58799,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738343005336,3.2078,3401.6,3401.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738343005337,0.58796,3401.4,3401.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738343005539,0.58796,3401.4,3401.3,41.38796]
["bitfinex-derivatives","ETHF0:USTF0",1738343005842,0.58794,3401.5,3401.4,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1738343006736,3.79573,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1738343006933,3.2078,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1738343007442,3.2078,3401.6,3401.5,41.38794]
["bitfinex-derivatives","ETHF0:USTF0",1738343007643,3.2078,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1738343008547,0.58789,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738343008842,3.2078,3402.1,3401.5,2.5924563]
["bitfinex-derivatives","ETHF0:USTF0",1738343009039,1.46965,3402.0,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738343009246,0.58796,3401.4,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1738343009844,0.58799,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1738343010041,0.58801,3401.1,3401.0,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1738343010240,0.58801,3401.1,3401.0,4.51023]
["bitfinex-derivatives","ETHF0:USTF0",1738343010645,0.58801,3401.1,3401.0,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1738343011145,0.58801,3401.1,3401.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1738343012947,1.06981,3401.1,3401.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1738343015749,0.4818,3401.1,3400.3,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1738343015950,0.58813,3400.4,3400.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738343016249,0.58813,3400.4,3400.3,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1738343016641,0.58813,3400.4,3400.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738343016841,0.58819,3400.2,3400.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738343017041,4.0627363,3400.6,3400.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738343017042,0.353,3400.1,3400.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1738343017438,0.5882,3400.0,3399.9,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1738343017638,0.5882,3400.0,3399.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1738343017853,0.5882,3400.0,3399.9,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1738343018044,0.5882,3400.0,3399.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1738343018244,0.5882,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343018245,0.35298,3399.6,3399.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1738343018547,5.8002563,3400.0,3399.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1738343018745,5.8002563,3400.0,3399.5,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1738343018946,0.58827,3399.6,3399.5,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1738343019354,5.8002563,3400.0,3399.5,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1738343019355,0.58822,3399.9,3399.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1738343019556,3.2078,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738343019748,3.796,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738343019942,0.58822,3399.9,3399.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738343020351,0.58822,3399.9,3399.8,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1738343020554,3.796,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738343020749,3.2078,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738343020957,3.2078,3400.5,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1738343021258,3.2078,3400.5,3400.0,4.0629663]
["bitfinex-derivatives","ETHF0:USTF0",1738343021643,0.00440521,3400.7,3400.1,44.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738343021849,0.00440521,3400.7,3400.1,45.95484]
["bitfinex-derivatives","ETHF0:USTF0",1738343022251,0.00440521,3400.7,3400.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738343022748,0.00440521,3400.7,3400.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738343023757,0.59248521,3400.7,3400.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738343023953,0.59248521,3400.7,3400.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738343024749,0.00440521,3400.7,3400.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738343025355,0.58811,3400.6,3400.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738343025558,0.58811,3400.6,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1738343025559,0.00440521,3400.7,3400.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1738343025757,0.58815,3400.3,3400.2,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1738343025957,0.00440521,3400.7,3400.3,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738343025958,0.58815,3400.4,3400.3,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738343026151,0.50190521,3400.7,3400.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1738343026356,0.58817,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1738343026556,3.2078,3400.5,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1738343026756,0.58815,3400.4,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738343027457,1.47034,3400.4,3399.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738343027659,0.58821,3400.0,3399.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738343028049,3.2078,3400.5,3399.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738343028253,2.5924563,3400.3,3399.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738343028460,0.58822,3399.9,3399.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738343028657,0.58822,3399.9,3399.8,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1738343028954,0.58822,3399.9,3399.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738343029761,0.58822,3399.9,3399.8,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1738343029961,0.58822,3399.9,3399.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1738343030160,0.58822,3399.9,3399.8,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1738343031350,3.2078,3400.5,3399.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1738343031556,0.59248521,3400.7,3400.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738343031956,0.00440521,3400.7,3400.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738343032463,0.00440521,3400.7,3400.6,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738343032764,3.2078,3401.5,3400.6,3.66739428]
["bitfinex-derivatives","ETHF0:USTF0",1738343032957,3.2078,3401.5,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738343033157,3.79574,3401.5,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738343033456,3.2078,3401.5,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738343033659,3.2078,3402.0,3401.0,5.8002563]
["bitfinex-derivatives","ETHF0:USTF0",1738343033861,0.58792,3401.7,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738343034163,0.59230176,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738343034758,0.00441176,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738343036059,0.00441176,3401.8,3401.7,3.6916461]
["bitfinex-derivatives","ETHF0:USTF0",1738343036356,5.2395322,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1738343036560,0.58775,3402.7,3402.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1738343036760,0.58774,3402.7,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1738343036968,0.58774,3402.7,3401.9,4.67748]
["bitfinex-derivatives","ETHF0:USTF0",1738343037166,3.2078,3402.9,3401.9,4.67748]
["bitfinex-derivatives","ETHF0:USTF0",1738343037362,0.00441176,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343037667,0.58777,3402.5,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1738343037871,0.58777,3402.5,3402.4,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1738343038161,0.59217176,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1738343038365,0.00441176,3402.6,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738343038565,0.58777,3402.5,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1738343039262,0.58777,3402.5,3402.4,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1738343040274,0.00441176,3402.6,3402.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738343040463,0.58778,3402.5,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738343040662,0.00441176,3402.6,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1738343040869,0.00441176,3402.6,3402.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738343041066,0.59216176,3402.6,3402.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738343041266,0.59216176,3402.6,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1738343041767,0.58777,3402.5,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1738343041967,0.00441176,3402.6,3402.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738343042167,0.58782,3402.2,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1738343042560,0.58782,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343042561,3.2078,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343042763,0.58786,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343043362,6.3115361,3402.1,3401.4,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1738343043555,6.3115361,3402.1,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738343043556,0.5879,3401.8,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738343044073,0.5879,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738343044260,0.4934,3402.0,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738343044464,0.58789,3401.8,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738343045371,0.58791,3401.7,3401.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738343045559,0.4934,3402.0,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738343045560,0.5879,3401.8,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1738343045766,3.79571,3401.7,3401.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1738343045968,4.28451,3401.7,3401.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1738343048372,4.75191,3401.7,3401.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1738343048674,0.58799,3401.2,3401.1,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738343049570,3.6917261,3401.2,3401.1,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738343049768,0.559,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343050877,0.559,3400.6,3400.5,3.79591]
["bitfinex-derivatives","ETHF0:USTF0",1738343051270,0.559,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343051465,0.00441176,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343051671,0.00441176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343052670,0.59246176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343053176,0.00441176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343054378,0.59246176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343054571,0.59246176,3400.9,3400.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738343054572,0.58806,3400.8,3400.7,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1738343054773,0.00441176,3400.9,3400.6,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1738343054774,0.58808,3400.7,3400.6,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1738343054974,0.00441176,3400.9,3400.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1738343055173,0.58807,3400.8,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1738343055781,0.00441176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343058181,0.59246176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343059784,0.00441176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343060090,0.59246176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343060782,0.00441176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343061181,0.59246176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343063776,0.00441176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343063977,0.59246176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343064679,0.00441176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343065281,0.00441176,3400.9,3400.8,41.38806]
["bitfinex-derivatives","ETHF0:USTF0",1738343066684,0.59246176,3400.9,3400.8,41.38806]
["bitfinex-derivatives","ETHF0:USTF0",1738343066885,0.59246176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343067079,0.00441176,3400.9,3400.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1738343067273,0.58808,3400.7,3400.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738343068584,0.58808,3400.7,3400.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1738343068788,0.58808,3400.7,3400.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738343069084,0.58808,3400.7,3400.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1738343069285,0.58808,3400.7,3400.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738343070587,0.58808,3400.7,3400.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1738343070883,0.00441176,3400.9,3400.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1738343071077,0.00441176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343071789,0.59246176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343071981,0.00441176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343073389,0.59246176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343073591,0.00441176,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1738343077387,0.58808,3400.7,3400.6,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1738343077895,0.5881,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343079396,0.5881,3400.6,3400.2,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738343079397,0.58815,3400.3,3400.2,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738343084300,0.58815,3400.3,3400.2,0.59258176]
["bitfinex-derivatives","ETHF0:USTF0",1738343084600,0.58815,3400.4,3400.3,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738343085101,0.58815,3400.3,3400.2,0.59257176]
["bitfinex-derivatives","ETHF0:USTF0",1738343086091,3.2078,3400.5,3399.7,6.28126214]
["bitfinex-derivatives","ETHF0:USTF0",1738343086290,0.4696,3400.8,3398.8,5.80486214]
["bitfinex-derivatives","ETHF0:USTF0",1738343086291,2.59706214,3399.8,3398.8,5.80486214]
["bitfinex-derivatives","ETHF0:USTF0",1738343086498,3.6753,3399.7,3398.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738343086698,3.6753,3399.7,3398.9,0.45979132]
["bitfinex-derivatives","ETHF0:USTF0",1738343086699,0.58837,3399.0,3398.9,0.45979132]
["bitfinex-derivatives","ETHF0:USTF0",1738343086894,4.627,3399.7,3398.4,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1738343086895,2.59706214,3399.2,3398.4,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1738343087096,2.59706214,3399.2,3398.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1738343087097,0.4675,3398.9,3398.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1738343087404,0.58856,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343087599,2.59706214,3398.3,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343087793,0.58859,3397.8,3397.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343087994,0.58856,3398.0,3397.8,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1738343088193,3.2078,3398.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343088194,0.58854,3398.1,3397.9,3.18561214]
["bitfinex-derivatives","ETHF0:USTF0",1738343088598,0.58855,3398.0,3397.9,2.59706214]
["bitfinex-derivatives","ETHF0:USTF0",1738343088800,3.2078,3398.5,3397.9,2.59706214]
["bitfinex-derivatives","ETHF0:USTF0",1738343089003,0.58849,3398.4,3398.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738343089196,0.5885,3398.3,3398.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738343089391,0.4675,3398.9,3397.9,2.59706214]
["bitfinex-derivatives","ETHF0:USTF0",1738343089596,0.58853,3398.1,3398.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1738343090197,0.58856,3397.9,3397.8,3.79637]
["bitfinex-derivatives","ETHF0:USTF0",1738343090706,3.2078,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343090906,0.58853,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1738343091402,0.58853,3398.2,3398.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738343091600,5.80486214,3398.6,3397.4,3.06566214]
["bitfinex-derivatives","ETHF0:USTF0",1738343091802,0.58863,3397.5,3397.4,3.65431214]
["bitfinex-derivatives","ETHF0:USTF0",1738343092107,0.58863,3397.5,3397.4,3.06566214]
["bitfinex-derivatives","ETHF0:USTF0",1738343092310,0.58863,3397.5,3397.4,3.65431214]
["bitfinex-derivatives","ETHF0:USTF0",1738343092496,1.95143,3398.1,3397.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1738343092702,0.58862,3397.6,3397.5,41.38863]
["bitfinex-derivatives","ETHF0:USTF0",1738343093002,0.58862,3397.7,3397.5,41.38862]
["bitfinex-derivatives","ETHF0:USTF0",1738343093208,0.58862,3397.6,3397.5,41.38862]
["bitfinex-derivatives","ETHF0:USTF0",1738343094112,0.58862,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343094113,2.59706214,3398.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343094313,0.58865,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343095310,0.58872,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343097307,0.58882,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343097509,4.58384223,3397.2,3396.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738343097806,0.58881,3396.5,3396.3,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1738343098115,2.1826139,3397.2,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343098509,0.58879,3396.6,3396.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1738343098814,0.58881,3396.5,3396.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1738343099117,0.58882,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343099413,0.58882,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343099607,1.47176,3397.1,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343099814,0.58872,3397.0,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343100015,1.47176,3397.1,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343100207,0.5888,3396.6,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343100405,1.47176,3397.1,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343100602,0.5888,3396.6,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343100809,0.7108939,3397.2,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343101106,0.7108939,3397.2,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343101309,3.2078,3397.0,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343101509,0.58879,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343103715,0.58878,3396.7,3396.5,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1738343103904,0.58879,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343104109,3.2078,3397.0,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343104317,0.58879,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343104813,3.2078,3396.6,3395.7,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1738343105015,0.58889,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343105209,0.58889,3396.1,3395.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738343105404,3.2078,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343105609,0.58892,3395.9,3395.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1738343105814,1.0726,3396.0,3395.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738343106007,0.4837,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343106208,0.58891,3395.9,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738343106514,0.58896,3395.6,3395.4,3.79679]
["bitfinex-derivatives","ETHF0:USTF0",1738343106718,0.4837,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343107107,0.4837,3396.0,3395.4,3.79679]
["bitfinex-derivatives","ETHF0:USTF0",1738343107317,0.58898,3395.6,3395.4,3.79679]
["bitfinex-derivatives","ETHF0:USTF0",1738343107511,0.4837,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343107706,0.58895,3395.7,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738343108109,0.58888,3396.1,3395.7,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738343108314,0.58882,3396.4,3395.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738343108614,3.2078,3396.5,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343108821,3.2078,3396.5,3396.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738343109114,4.67983,3396.5,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343109416,4.67983,3396.5,3395.2,3.11212223]
["bitfinex-derivatives","ETHF0:USTF0",1738343109417,0.58898,3395.5,3395.2,3.11212223]
["bitfinex-derivatives","ETHF0:USTF0",1738343109817,0.58898,3395.5,3395.4,3.79679]
["bitfinex-derivatives","ETHF0:USTF0",1738343110120,0.58898,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343111520,1.47215,3396.3,3395.4,6.31992223]
["bitfinex-derivatives","ETHF0:USTF0",1738343111816,1.47215,3396.3,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738343111817,0.58898,3395.6,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738343112016,0.58898,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343112219,0.4962,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343112416,0.5889,3396.0,3395.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738343112618,0.58895,3395.7,3395.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738343113216,0.58898,3395.5,3395.4,3.79679]
["bitfinex-derivatives","ETHF0:USTF0",1738343113414,0.58898,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343113618,0.58898,3395.5,3395.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738343113818,0.58898,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343114115,0.58898,3395.5,3395.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738343114816,0.58898,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343115020,0.58898,3395.5,3395.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738343115621,0.58898,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343116713,0.58898,3395.5,3395.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738343117415,6.05317498,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343117620,1.47233,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343117816,0.58901,3395.4,3395.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738343119522,0.58901,3395.3,3395.2,3.19433568]
["bitfinex-derivatives","ETHF0:USTF0",1738343119826,0.58901,3395.4,3395.3,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738343120119,0.58901,3395.4,3395.2,2.60532568]
["bitfinex-derivatives","ETHF0:USTF0",1738343120120,0.58898,3395.6,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738343120316,0.58896,3395.7,3395.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738343120623,0.00441176,3395.8,3395.7,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738343121419,0.00441176,3395.8,3395.7,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1738343121820,3.2078,3396.9,3395.7,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738343122020,3.2078,3396.9,3396.0,2.60532568]
["bitfinex-derivatives","ETHF0:USTF0",1738343122322,0.4746,3396.7,3396.0,2.60532568]
["bitfinex-derivatives","ETHF0:USTF0",1738343122526,0.58883,3396.5,3396.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1738343123227,0.4746,3396.7,3396.1,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738343123422,0.58886,3396.2,3396.1,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738343123727,0.58886,3396.2,3396.1,0.59329176]
["bitfinex-derivatives","ETHF0:USTF0",1738343124025,0.58886,3396.2,3396.1,0.00441176]
["bitfinex-derivatives","ETHF0:USTF0",1738343125118,0.58886,3396.2,3395.3,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1738343125119,1.47227,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343125322,0.58898,3395.6,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738343125522,0.58899,3395.5,3395.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738343125919,0.589,3395.4,3395.3,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738343126124,0.589,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343127019,0.58908,3394.9,3394.8,4.76899]
["bitfinex-derivatives","ETHF0:USTF0",1738343127830,0.58908,3394.9,3394.8,4.64028315]
["bitfinex-derivatives","ETHF0:USTF0",1738343128028,0.58908,3394.9,3394.8,0.46038315]
["bitfinex-derivatives","ETHF0:USTF0",1738343128322,0.23475496,3395.2,3394.2,3.59682568]
["bitfinex-derivatives","ETHF0:USTF0",1738343128524,0.58912,3394.7,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738343128728,0.58916,3394.5,3394.4,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738343128923,0.58916,3394.5,3394.4,1.04961436]
["bitfinex-derivatives","ETHF0:USTF0",1738343129224,0.00441846,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738343129726,0.00441846,3395.0,3394.9,1.54053436]
["bitfinex-derivatives","ETHF0:USTF0",1738343130127,0.59348846,3395.0,3394.9,1.54053436]
["bitfinex-derivatives","ETHF0:USTF0",1738343130430,0.00441846,3395.0,3394.9,1.54053436]
["bitfinex-derivatives","ETHF0:USTF0",1738343130926,0.00441846,3395.0,3394.9,0.46045436]
["bitfinex-derivatives","ETHF0:USTF0",1738343131130,0.59348846,3395.0,3394.9,0.46045436]
["bitfinex-derivatives","ETHF0:USTF0",1738343131527,0.00441846,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343131725,0.58914,3394.7,3394.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738343132828,0.58914,3394.7,3393.2,0.53489696]
["bitfinex-derivatives","ETHF0:USTF0",1738343132829,0.58922,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343133031,0.58922,3394.1,3394.0,2.65127484]
["bitfinex-derivatives","ETHF0:USTF0",1738343133327,0.58922,3394.1,3393.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1738343133328,3.2078,3394.4,3393.5,46.61312568]
["bitfinex-derivatives","ETHF0:USTF0",1738343133522,0.58933,3393.5,3393.4,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1738343133730,0.58933,3393.5,3393.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738343133918,0.58933,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343133919,0.58937,3393.3,3393.2,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738343134122,7.77346568,3394.0,3393.3,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1738343134123,0.58935,3393.4,3393.3,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1738343134327,6.30032568,3394.0,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343134537,3.695,3394.0,3393.2,2.60532568]
["bitfinex-derivatives","ETHF0:USTF0",1738343134731,3.695,3394.0,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343134931,0.58932,3393.6,3393.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738343135430,0.58935,3393.4,3393.3,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1738343135626,3.695,3394.0,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343136128,0.58936,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343136333,5.40782707,3394.0,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343136630,0.58936,3393.4,3393.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1738343136825,0.58936,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343136826,0.58937,3393.3,3393.2,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738343137025,0.58935,3393.4,3393.3,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1738343137221,3.2078,3393.6,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343137427,3.2078,3393.6,3392.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738343137637,0.58936,3393.4,3393.1,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738343137923,0.58934,3393.5,3393.2,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738343138125,3.2078,3393.6,3392.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738343138326,0.58941,3393.1,3392.9,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1738343138524,0.58941,3393.1,3392.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738343138725,0.58941,3393.0,3392.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738343138921,4.2080851,3393.5,3393.4,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1738343140431,5.41433879,3393.5,3393.4,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1738343141631,4.44733879,3393.5,3393.4,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1738343143033,1.08913,3393.5,3393.4,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1738343143235,3.79713,3393.6,3393.5,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738343143635,0.58933,3393.6,3393.5,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738343143836,0.58933,3393.5,3393.4,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1738343144633,0.58929,3393.7,3393.5,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738343144931,0.00441846,3393.8,3393.4,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1738343145228,0.5893,3393.7,3393.6,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738343145628,0.5893,3393.7,3393.4,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1738343145629,0.58933,3393.5,3393.4,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1738343150228,0.00441846,3393.8,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738343150430,0.00441846,3393.8,3393.7,6.9160451]
["bitfinex-derivatives","ETHF0:USTF0",1738343150636,0.4842,3394.8,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1738343150835,0.58919,3394.4,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1738343151136,1.9705,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343151137,0.73610831,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343151529,0.58919,3394.4,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1738343151728,0.00441846,3394.9,3394.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343151938,0.00441846,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343152236,0.59351846,3394.9,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738343152436,0.59349846,3394.9,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738343153030,0.58912,3394.7,3394.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1738343153225,0.58912,3394.7,3394.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738343153933,0.58912,3394.7,3394.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1738343154425,0.58906,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738343154631,0.00441846,3394.9,3394.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738343154831,0.59344846,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343155031,0.59344846,3394.9,3394.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1738343155032,0.58907,3394.7,3394.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1738343155334,0.58907,3394.7,3394.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738343155842,0.58911,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343159043,0.58909,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738343160234,0.00441846,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343160541,0.00441846,3394.9,3394.8,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1738343161843,0.58889,3395.8,3395.7,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738343162146,0.23810225,3396.4,3395.6,2.60722223]
["bitfinex-derivatives","ETHF0:USTF0",1738343162331,0.58882,3396.2,3396.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1738343162737,2.42728,3396.6,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738343162738,0.5888,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738343162935,0.9554,3396.6,3395.9,5.81502223]
["bitfinex-derivatives","ETHF0:USTF0",1738343163138,0.00441846,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738343163345,3.2078,3397.5,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738343163548,2.60722223,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343163942,2.60722223,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343163943,0.58859,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343164542,0.58859,3397.5,3396.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738343164543,0.58872,3396.7,3396.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738343167047,0.58877,3396.4,3396.3,4.26918]
["bitfinex-derivatives","ETHF0:USTF0",1738343167240,4.1791,3397.1,3396.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1738343167545,0.58877,3396.4,3396.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1738343167747,1.47171,3396.9,3396.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738343167748,0.58882,3396.1,3396.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738343167940,0.58884,3396.0,3395.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343169148,3.2078,3396.3,3395.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343169343,3.2078,3396.8,3396.2,3.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1738343169641,3.2078,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738343170247,3.79642,3397.3,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738343170440,0.58866,3397.1,3396.6,3.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1738343170639,0.58867,3397.0,3396.6,3.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1738343170838,0.58866,3397.1,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738343171038,3.2078,3397.3,3396.6,3.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1738343171249,3.2078,3397.3,3396.6,4.58511029]
["bitfinex-derivatives","ETHF0:USTF0",1738343171449,0.58863,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343171647,3.2078,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343172539,0.58865,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738343172744,3.79642,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343172946,3.21221846,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343173147,0.58859,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738343173347,0.58858,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738343174344,0.58858,3397.5,3397.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1738343174345,0.58861,3397.3,3397.2,1.54103]
["bitfinex-derivatives","ETHF0:USTF0",1738343174654,0.58861,3397.3,3397.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738343174954,0.58861,3397.3,3397.2,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1738343175352,3.21221846,3397.8,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1738343175552,3.21221846,3397.8,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738343175553,0.58855,3397.7,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738343175748,3.21221846,3397.8,3397.4,3.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1738343175953,0.00441846,3397.8,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1738343176754,3.62670018,3417.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343176755,3.2078,3398.6,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343177056,0.58836,3398.8,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1738343177254,3.6862,3399.0,3398.1,6.32109029]
["bitfinex-derivatives","ETHF0:USTF0",1738343177456,2.05917,3398.9,3398.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1738343177658,0.58841,3398.5,3398.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1738343177854,3.2078,3398.6,3398.1,2.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738343178054,3.2078,3398.2,3397.3,6.32109029]
["bitfinex-derivatives","ETHF0:USTF0",1738343178353,0.5886,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1738343178558,0.58866,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738343178763,0.58867,3397.0,3396.9,6.90977029]
["bitfinex-derivatives","ETHF0:USTF0",1738343179158,0.4765,3397.6,3396.9,6.32109029]
["bitfinex-derivatives","ETHF0:USTF0",1738343179364,0.58863,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343179667,0.4765,3397.6,3396.9,6.32109029]
["bitfinex-derivatives","ETHF0:USTF0",1738343179965,3.79634,3397.8,3397.7,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738343180459,3.79634,3397.8,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1738343180460,0.58856,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1738343180664,3.2078,3397.8,3397.3,3.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1738343180860,3.2078,3397.8,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1738343181165,0.58857,3397.6,3397.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1738343181563,3.2078,3397.9,3397.3,3.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1738343181763,0.58859,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738343181964,3.2078,3397.9,3397.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738343182265,3.2078,3397.9,3396.9,6.32109029]
["bitfinex-derivatives","ETHF0:USTF0",1738343182266,0.58867,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343182462,3.2078,3397.4,3396.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343182663,3.2078,3397.4,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738343182664,0.58861,3397.3,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738343183060,0.5082,3397.7,3396.9,4.58500029]
["bitfinex-derivatives","ETHF0:USTF0",1738343183255,0.5082,3397.7,3397.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738343183663,0.58858,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1738343183864,0.58859,3397.5,3397.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1738343184062,3.2078,3397.8,3397.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738343184268,1.47154,3397.3,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738343184460,0.58861,3397.3,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738343184669,0.58867,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738343184869,0.5887,3396.9,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738343185077,4.67933,3397.4,3396.6,0.47391846]
["bitfinex-derivatives","ETHF0:USTF0",1738343185261,0.58867,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738343185563,1.47159,3397.2,3396.6,0.47391846]
["bitfinex-derivatives","ETHF0:USTF0",1738343185767,0.58863,3397.2,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738343186062,0.5887,3396.9,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738343189766,0.58867,3397.0,3396.9,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738343191870,0.00441846,3397.3,3396.9,3.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1738343192064,0.00441846,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343192265,0.59303846,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343192676,0.00441846,3397.3,3396.9,3.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1738343192876,0.58872,3396.8,3396.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738343193069,0.58868,3397.0,3396.9,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738343193471,0.00441846,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343195277,0.00441846,3397.3,3397.2,1.04865023]
["bitfinex-derivatives","ETHF0:USTF0",1738343196078,0.59303846,3397.3,3397.2,1.04865023]
["bitfinex-derivatives","ETHF0:USTF0",1738343196379,0.00441846,3397.3,3397.2,1.04865023]
["bitfinex-derivatives","ETHF0:USTF0",1738343196675,0.59303846,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343196975,0.59303846,3397.3,3396.9,3.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1738343196976,0.00441846,3397.3,3396.9,3.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1738343197171,3.21221846,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343197477,0.58872,3396.7,3396.6,0.59314846]
["bitfinex-derivatives","ETHF0:USTF0",1738343197976,0.58872,3396.7,3396.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343198171,0.58872,3396.7,3396.6,0.59315846]
["bitfinex-derivatives","ETHF0:USTF0",1738343199877,0.58872,3396.7,3396.6,1.05327426]
["bitfinex-derivatives","ETHF0:USTF0",1738343200075,0.58871,3396.9,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738343200282,0.58866,3397.1,3397.0,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738343200781,0.58865,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738343200978,0.00441846,3397.3,3396.9,3.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1738343201175,0.00441846,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343201479,0.59303846,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343202180,0.58866,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343202882,0.58866,3397.2,3397.1,1.04867253]
["bitfinex-derivatives","ETHF0:USTF0",1738343203281,0.58866,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343203680,0.59305846,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343205187,0.00441846,3397.3,3396.9,3.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1738343205487,0.58866,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738343205784,0.58864,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343206087,0.58864,3397.2,3396.9,3.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1738343206088,0.59303846,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343206874,0.00441846,3397.3,3396.9,3.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1738343207079,0.58867,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738343208082,0.58864,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343208988,0.00441846,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343209287,0.58867,3397.0,3396.9,3.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1738343209481,0.58867,3397.0,3396.9,3.70197029]
["bitfinex-derivatives","ETHF0:USTF0",1738343210588,0.58867,3397.0,3396.9,3.19122726]
["bitfinex-derivatives","ETHF0:USTF0",1738343212388,0.58872,3396.7,3396.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343212882,2.94756846,3397.3,3396.6,2.60696572]
["bitfinex-derivatives","ETHF0:USTF0",1738343212883,0.00441846,3397.3,3396.6,2.60696572]
["bitfinex-derivatives","ETHF0:USTF0",1738343213086,0.58867,3397.0,3396.9,2.60254726]
["bitfinex-derivatives","ETHF0:USTF0",1738343214679,0.00441846,3397.3,3396.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1738343214885,0.5887,3396.8,3396.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1738343216086,0.5887,3396.8,3396.7,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1738343216687,0.585888,3396.8,3396.7,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1738343216888,0.585888,3396.8,3396.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1738343217291,0.585888,3396.8,3396.7,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1738343217592,0.585888,3396.8,3396.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1738343219689,0.585888,3396.8,3396.7,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1738343220093,0.585888,3396.8,3396.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1738343220596,0.585888,3396.8,3396.7,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1738343221192,0.585888,3396.8,3396.7,1.51163371]
["bitfinex-derivatives","ETHF0:USTF0",1738343221489,0.585888,3396.8,3396.7,0.46011371]
["bitfinex-derivatives","ETHF0:USTF0",1738343221692,3.2078,3397.0,3396.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343221896,0.58872,3396.7,3396.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343222388,0.4953,3396.8,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343222692,0.4953,3396.8,3395.4,6.29304726]
["bitfinex-derivatives","ETHF0:USTF0",1738343222693,0.58893,3395.5,3395.4,6.29304726]
["bitfinex-derivatives","ETHF0:USTF0",1738343223001,0.58893,3395.5,3395.4,3.06280391]
["bitfinex-derivatives","ETHF0:USTF0",1738343223289,3.2078,3395.7,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343223496,0.58896,3395.3,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343223897,0.58898,3395.2,3395.1,3.10866572]
["bitfinex-derivatives","ETHF0:USTF0",1738343224389,0.00441846,3395.6,3395.1,3.10866572]
["bitfinex-derivatives","ETHF0:USTF0",1738343224590,0.59333846,3395.6,3395.5,2.60254726]
["bitfinex-derivatives","ETHF0:USTF0",1738343224894,0.59333846,3395.6,3395.5,3.19147726]
["bitfinex-derivatives","ETHF0:USTF0",1738343225202,0.00441846,3395.6,3395.5,3.19147726]
["bitfinex-derivatives","ETHF0:USTF0",1738343226692,0.00441846,3395.6,3395.2,2.60254726]
["bitfinex-derivatives","ETHF0:USTF0",1738343226891,0.58898,3395.2,3395.1,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343227692,0.58897,3395.3,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738343227892,0.58898,3395.2,3395.1,0.59339846]
["bitfinex-derivatives","ETHF0:USTF0",1738343228092,0.4717,3395.5,3395.1,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343228293,0.58897,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738343228893,0.4717,3395.5,3395.1,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343229295,0.58896,3395.3,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738343229799,0.58898,3395.2,3395.1,0.59339846]
["bitfinex-derivatives","ETHF0:USTF0",1738343230201,0.58898,3395.2,3395.1,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343230597,0.58898,3395.2,3395.1,0.59341846]
["bitfinex-derivatives","ETHF0:USTF0",1738343230801,0.58898,3395.3,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738343231502,0.58894,3395.5,3395.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1738343231803,0.58895,3395.4,3395.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738343231996,0.58894,3395.5,3395.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1738343232196,0.00441846,3395.6,3395.2,2.60254726]
["bitfinex-derivatives","ETHF0:USTF0",1738343232500,0.58896,3395.4,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738343233102,0.00441846,3395.6,3395.2,2.60254726]
["bitfinex-derivatives","ETHF0:USTF0",1738343233298,0.58895,3395.4,3395.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738343233494,0.58894,3395.4,3395.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738343234391,0.00441846,3395.6,3395.1,40.80441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343234392,0.58897,3395.2,3395.1,40.80441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343234595,0.58897,3395.2,3395.1,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343234792,0.5891,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343235296,0.58917,3394.1,3394.0,6.81174726]
["bitfinex-derivatives","ETHF0:USTF0",1738343236093,0.58917,3394.1,3394.0,3.09004726]
["bitfinex-derivatives","ETHF0:USTF0",1738343236499,1.47278,3394.5,3393.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343236500,3.2078,3394.4,3393.7,2.60696572]
["bitfinex-derivatives","ETHF0:USTF0",1738343236703,0.58922,3393.8,3393.7,2.60696572]
["bitfinex-derivatives","ETHF0:USTF0",1738343236903,0.58922,3393.8,3393.7,3.19620572]
["bitfinex-derivatives","ETHF0:USTF0",1738343237099,0.58922,3393.8,3393.7,2.60696572]
["bitfinex-derivatives","ETHF0:USTF0",1738343237302,0.58922,3393.8,3393.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343237602,3.2078,3394.4,3393.7,2.60696572]
["bitfinex-derivatives","ETHF0:USTF0",1738343237799,0.58922,3393.8,3393.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343238700,0.58922,3393.8,3392.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1738343238701,0.58943,3392.6,3392.5,1.93776925]
["bitfinex-derivatives","ETHF0:USTF0",1738343238903,2.60254726,3393.2,3392.1,2.60254726]
["bitfinex-derivatives","ETHF0:USTF0",1738343239100,1.4734,3393.0,3392.1,2.60254726]
["bitfinex-derivatives","ETHF0:USTF0",1738343239306,0.58949,3392.3,3392.1,2.60254726]
["bitfinex-derivatives","ETHF0:USTF0",1738343239608,1.4743,3393.1,3392.1,2.60254726]
["bitfinex-derivatives","ETHF0:USTF0",1738343239905,0.59385846,3392.5,3392.1,2.60254726]
["bitfinex-derivatives","ETHF0:USTF0",1738343240100,0.59385846,3392.5,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738343240298,0.00441846,3392.5,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738343240504,0.00441846,3392.5,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1738343240700,0.00441846,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738343240901,0.00441846,3392.5,3392.4,3.70954278]
["bitfinex-derivatives","ETHF0:USTF0",1738343241207,0.00441846,3392.5,3392.4,8.70954278]
["bitfinex-derivatives","ETHF0:USTF0",1738343241510,8.46e-06,3392.5,3392.4,9.18414278]
["bitfinex-derivatives","ETHF0:USTF0",1738343242014,0.9812,3393.8,3392.4,9.06238278]
["bitfinex-derivatives","ETHF0:USTF0",1738343242301,3.2078,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738343243398,3.2078,3394.0,3393.7,3.12008278]
["bitfinex-derivatives","ETHF0:USTF0",1738343243399,0.00441846,3394.3,3393.7,6.32788278]
["bitfinex-derivatives","ETHF0:USTF0",1738343243612,0.58915,3394.2,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1738343244508,3.2078,3394.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343244807,0.58919,3394.0,3392.9,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1738343245206,0.58934,3393.1,3392.9,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1738343245400,0.58933,3393.2,3392.9,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1738343245609,0.58936,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343245801,3.2078,3393.3,3392.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738343246002,0.58941,3392.7,3392.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738343246411,3.2078,3393.3,3392.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738343246603,0.58937,3393.0,3392.7,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738343246805,0.58937,3393.0,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738343247000,0.58932,3393.2,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738343247206,3.7971,3393.3,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738343247907,3.2078,3393.3,3392.8,3.12008278]
["bitfinex-derivatives","ETHF0:USTF0",1738343248211,3.2078,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738343248403,3.2078,3393.3,3392.8,3.12008278]
["bitfinex-derivatives","ETHF0:USTF0",1738343248601,0.9726,3393.6,3392.8,3.12008278]
["bitfinex-derivatives","ETHF0:USTF0",1738343248806,0.58929,3393.4,3393.1,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738343249004,0.58929,3393.4,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738343249598,0.58932,3393.3,3392.8,6.32788278]
["bitfinex-derivatives","ETHF0:USTF0",1738343250110,0.58929,3393.4,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1738343250310,0.9726,3393.6,3392.8,6.32788278]
["bitfinex-derivatives","ETHF0:USTF0",1738343250509,0.58929,3393.4,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1738343251005,0.00441846,3394.3,3393.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343251213,0.58916,3394.2,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738343251409,0.00441846,3394.3,3393.5,3.12008278]
["bitfinex-derivatives","ETHF0:USTF0",1738343251615,0.00441846,3394.3,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343251616,3.2078,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343251908,0.58924,3393.7,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1738343252107,0.58927,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343252310,1.98136,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343252504,0.58923,3393.7,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1738343252710,0.58924,3393.7,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1738343252908,0.5084,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343253111,0.58925,3393.6,3393.4,3.79708]
["bitfinex-derivatives","ETHF0:USTF0",1738343253306,0.5084,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343254113,0.58919,3394.0,3393.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738343254309,0.58919,3394.0,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343254310,0.5892,3393.9,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738343254519,0.5892,3393.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343254910,0.58919,3394.0,3393.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1738343255719,3.2078,3394.2,3393.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1738343256019,0.58916,3394.1,3393.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1738343256313,0.5892,3394.0,3393.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1738343256529,3.2078,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343256911,0.5892,3393.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343257327,3.2078,3394.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343257522,0.58924,3393.7,3393.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738343257716,0.58924,3393.7,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1738343257917,0.58924,3393.7,3393.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738343258119,0.58925,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1738343258424,0.58929,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738343258621,1.47296,3394.0,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738343258826,3.2078,3394.2,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1738343259022,0.58922,3393.9,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1738343259223,0.58925,3393.6,3393.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738343259424,0.58924,3393.7,3393.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738343259626,0.58924,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738343260041,0.58923,3393.8,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738343260327,0.58924,3393.7,3393.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738343260927,0.58923,3393.8,3393.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1738343261127,3.2078,3394.2,3393.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738343261328,3.2078,3394.2,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1738343261329,0.58917,3394.1,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1738343261627,0.58922,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1738343261820,0.5892,3393.9,3393.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738343262025,0.5892,3393.9,3393.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1738343262322,0.47211846,3394.3,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1738343262323,0.58922,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1738343262523,0.58921,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738343262722,0.47211846,3394.3,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343262926,0.58922,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1738343263533,0.58921,3393.9,3393.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1738343263922,1.94498846,3394.3,3393.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738343264124,0.58922,3393.9,3393.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738343264325,0.58922,3393.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343264326,0.58922,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738343264521,0.47211846,3394.3,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343264732,0.58921,3393.9,3393.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738343264928,0.58921,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738343265334,0.58921,3393.9,3393.8,1.04972904]
["bitfinex-derivatives","ETHF0:USTF0",1738343265834,0.47211846,3394.3,3393.8,3.66830904]
["bitfinex-derivatives","ETHF0:USTF0",1738343266035,0.00441846,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738343266921,0.00441846,3394.3,3394.2,1.04965904]
["bitfinex-derivatives","ETHF0:USTF0",1738343268535,0.00441846,3394.3,3394.2,4.25745904]
["bitfinex-derivatives","ETHF0:USTF0",1738343269834,0.59354846,3394.3,3394.2,0.46050904]
["bitfinex-derivatives","ETHF0:USTF0",1738343270339,0.58918,3394.0,3393.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1738343270835,0.9985,3394.2,3393.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738343271133,0.58915,3394.2,3394.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738343271329,0.59355846,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738343271635,0.58916,3394.2,3394.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738343272139,0.00441846,3394.3,3393.9,3.08126949]
["bitfinex-derivatives","ETHF0:USTF0",1738343272435,0.58917,3394.1,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738343272635,0.58917,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1738343272935,0.00441846,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343273235,0.58917,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1738343273436,0.00441846,3394.3,3393.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738343273638,0.5892,3393.9,3393.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738343273932,0.5892,3393.9,3393.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1738343274237,4.68075,3394.1,3393.3,5.81566949]
["bitfinex-derivatives","ETHF0:USTF0",1738343274439,0.58929,3393.4,3393.3,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738343274630,0.58929,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343275738,0.58934,3393.1,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738343275929,3.07476949,3393.8,3392.7,5.81566949]
["bitfinex-derivatives","ETHF0:USTF0",1738343276233,0.58934,3393.1,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738343276434,1.47314,3393.6,3392.7,5.81566949]
["bitfinex-derivatives","ETHF0:USTF0",1738343276629,0.58931,3393.3,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1738343277135,0.5893,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738343277335,0.58932,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738343277640,0.5893,3393.4,3393.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738343278541,3.79704,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738343278740,3.2078,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738343279034,3.2078,3393.7,3393.6,41.38925]
["bitfinex-derivatives","ETHF0:USTF0",1738343279233,3.79703,3393.7,3393.6,41.38925]
["bitfinex-derivatives","ETHF0:USTF0",1738343279534,0.58927,3393.6,3393.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1738343279730,3.2078,3393.7,3393.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1738343279933,0.58927,3393.5,3393.4,1.56679]
["bitfinex-derivatives","ETHF0:USTF0",1738343280638,3.2078,3393.7,3393.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1738343281026,0.4669,3393.8,3393.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1738343281231,0.58927,3393.5,3393.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1738343281532,0.58927,3393.5,3393.4,1.56679]
["bitfinex-derivatives","ETHF0:USTF0",1738343282040,0.58927,3393.5,3393.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1738343282935,3.2078,3393.7,3393.4,0.46054059]
["bitfinex-derivatives","ETHF0:USTF0",1738343283135,1.93998,3393.8,3393.1,3.79713]
["bitfinex-derivatives","ETHF0:USTF0",1738343283438,0.58932,3393.2,3393.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738343283631,0.58932,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343284030,0.58932,3393.2,3393.1,3.66839115]
["bitfinex-derivatives","ETHF0:USTF0",1738343284743,0.58932,3393.2,3393.1,0.46059115]
["bitfinex-derivatives","ETHF0:USTF0",1738343285135,3.79712,3393.2,3393.1,0.46059115]
["bitfinex-derivatives","ETHF0:USTF0",1738343285338,1.47338,3393.1,3392.4,2.60786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343285536,0.58944,3392.5,3392.4,2.60786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343286135,0.58944,3392.5,3392.4,3.06853532]
["bitfinex-derivatives","ETHF0:USTF0",1738343289546,0.58944,3392.5,3392.4,2.60786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343289947,0.5039,3392.7,3392.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738343290151,1.47379,3392.1,3391.1,2.60786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343290341,2.60786949,3392.3,3391.7,2.60786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343290342,3.2078,3392.0,3391.7,2.60786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343290642,0.4848,3392.1,3391.7,2.60786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343290946,0.58953,3392.0,3391.7,2.60786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343291150,0.4848,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343291444,5.81566949,3391.6,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343291749,2.60786949,3391.9,3390.8,3.11716949]
["bitfinex-derivatives","ETHF0:USTF0",1738343292052,0.58971,3391.0,3390.8,3.11716949]
["bitfinex-derivatives","ETHF0:USTF0",1738343292240,0.58967,3391.2,3390.8,3.11716949]
["bitfinex-derivatives","ETHF0:USTF0",1738343292543,0.58958,3391.8,3391.1,6.11016949]
["bitfinex-derivatives","ETHF0:USTF0",1738343292848,3.2078,3391.9,3391.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1738343293339,0.58957,3391.8,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738343293544,3.2078,3391.9,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738343293750,3.79519839,3391.9,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738343294040,0.58957,3391.8,3391.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738343294244,3.79519839,3391.9,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343294440,3.20564839,3391.9,3391.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738343294647,5.81351788,3391.9,3391.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1738343294858,0.58962,3391.5,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343295051,0.58963,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343295349,5.81351788,3391.9,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343295350,0.58962,3391.5,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343295541,0.5896,3391.6,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343295744,3.20564839,3391.9,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343295946,0.58963,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343296748,0.58963,3391.5,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343298043,0.58956,3391.8,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343298561,0.58956,3391.8,3391.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1738343298845,3.20564839,3391.9,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343299152,3.20564839,3391.9,3391.4,2.60786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343299452,3.20564839,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738343299650,3.20564839,3391.9,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343299852,3.79519839,3391.9,3391.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1738343300054,0.58957,3391.8,3391.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1738343300357,3.20564839,3391.9,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738343300653,3.20564839,3391.9,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343300854,3.20564839,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738343301155,0.00441846,3392.2,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738343301156,0.59391846,3392.2,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738343301453,0.00441846,3392.2,3391.9,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1738343301659,0.00441846,3392.2,3391.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1738343302047,0.00441846,3392.2,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1738343302653,0.00441846,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738343303150,0.00441846,3392.2,3392.1,3.79731]
["bitfinex-derivatives","ETHF0:USTF0",1738343303655,0.00441846,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343303854,0.00441846,3392.2,3392.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1738343304154,0.00441846,3392.2,3391.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1738343304555,0.00441846,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738343312854,0.59391846,3392.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343313053,0.59391846,3392.2,3392.0,3.79732]
["bitfinex-derivatives","ETHF0:USTF0",1738343313563,0.00441846,3392.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343313752,0.59390846,3392.2,3392.0,3.79732]
["bitfinex-derivatives","ETHF0:USTF0",1738343313953,0.59390846,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738343314453,0.00441846,3392.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343314658,0.58951,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343314863,0.00441846,3392.2,3391.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1738343315257,0.00441846,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738343317257,0.59390846,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738343317459,0.00441846,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738343319056,3.21221846,3392.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343319255,4.6818,3391.7,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343319458,0.58972,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343319661,0.58971,3391.0,3390.8,3.79753]
["bitfinex-derivatives","ETHF0:USTF0",1738343319958,1.47409,3391.4,3389.6,2.60786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343319959,7.28998949,3390.9,3389.6,2.60786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343320154,5.81566949,3390.9,3389.6,2.60786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343320354,2.60786949,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343320554,0.59002,3389.2,3389.1,5.9050305]
["bitfinex-derivatives","ETHF0:USTF0",1738343320758,6.40568949,3389.2,3389.1,2.60139644]
["bitfinex-derivatives","ETHF0:USTF0",1738343320959,6.40568949,3389.2,3388.8,4.95478154]
["bitfinex-derivatives","ETHF0:USTF0",1738343320960,0.59007,3388.9,3388.8,4.95478154]
["bitfinex-derivatives","ETHF0:USTF0",1738343321153,3.19793949,3388.9,3388.8,1.31108253]
["bitfinex-derivatives","ETHF0:USTF0",1738343321351,5.81566949,3389.2,3388.8,1.31108253]
["bitfinex-derivatives","ETHF0:USTF0",1738343321551,0.59007,3388.9,3388.8,1.31108253]
["bitfinex-derivatives","ETHF0:USTF0",1738343321755,6.05001896,3389.2,3388.8,1.31108253]
["bitfinex-derivatives","ETHF0:USTF0",1738343321950,6.05001896,3389.2,3388.8,1.90116253]
["bitfinex-derivatives","ETHF0:USTF0",1738343322155,2.60786949,3388.9,3388.6,8.28343555]
["bitfinex-derivatives","ETHF0:USTF0",1738343322360,0.59017,3388.3,3388.2,2.20143606]
["bitfinex-derivatives","ETHF0:USTF0",1738343322566,0.59021,3388.1,3387.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1738343322860,2.60786949,3387.8,3387.3,18.4685513]
["bitfinex-derivatives","ETHF0:USTF0",1738343323066,3.2078,3388.0,3387.3,18.4685513]
["bitfinex-derivatives","ETHF0:USTF0",1738343323258,0.478,3388.2,3387.9,1.57925904]
["bitfinex-derivatives","ETHF0:USTF0",1738343323259,0.59464511,3388.1,3387.9,1.57925904]
["bitfinex-derivatives","ETHF0:USTF0",1738343323455,2.60786949,3388.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343323659,2.60786949,3389.3,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1738343323866,0.499,3389.2,3389.1,1.57925904]
["bitfinex-derivatives","ETHF0:USTF0",1738343324165,3.7068,3389.2,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343324360,3.2078,3389.2,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343324870,3.2078,3389.2,3388.2,2.60786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343325058,3.2078,3388.8,3388.4,1.57925904]
["bitfinex-derivatives","ETHF0:USTF0",1738343325258,3.2078,3388.8,3388.5,2.60786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343325567,3.2078,3389.3,3388.7,1.57925904]
["bitfinex-derivatives","ETHF0:USTF0",1738343325859,3.2078,3389.3,3389.2,2.60786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343326059,0.00442511,3389.5,3389.2,4.18712853]
["bitfinex-derivatives","ETHF0:USTF0",1738343326259,0.00442511,3389.5,3389.4,1.57925904]
["bitfinex-derivatives","ETHF0:USTF0",1738343326657,0.00442511,3389.5,3389.2,2.60786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343326859,0.00442511,3389.5,3389.4,42.96923904]
["bitfinex-derivatives","ETHF0:USTF0",1738343327269,3.2078,3390.3,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1738343327460,3.2078,3390.3,3390.2,4.18712853]
["bitfinex-derivatives","ETHF0:USTF0",1738343327654,3.2078,3390.3,3390.2,4.77696853]
["bitfinex-derivatives","ETHF0:USTF0",1738343327961,17.8702803,3390.6,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1738343328170,17.8702803,3390.6,3390.5,2.60786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343328362,17.8702803,3390.6,3390.2,43.40786949]
["bitfinex-derivatives","ETHF0:USTF0",1738343328562,0.58983,3390.3,3390.2,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343328767,3.2078,3390.4,3390.2,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343328969,0.58983,3390.3,3390.2,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343329463,3.2078,3390.4,3390.2,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343329967,3.79761,3390.4,3390.2,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343330164,3.2078,3390.4,3390.2,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343330365,0.58983,3390.3,3390.2,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343330556,3.2078,3390.4,3390.2,1.58368415]
["bitfinex-derivatives","ETHF0:USTF0",1738343330764,17.8702803,3390.6,3390.3,4.70388229]
["bitfinex-derivatives","ETHF0:USTF0",1738343330965,17.8702803,3390.6,3390.5,2.16904904]
["bitfinex-derivatives","ETHF0:USTF0",1738343331867,17.8702803,3390.6,3390.5,1.57925904]
["bitfinex-derivatives","ETHF0:USTF0",1738343332455,5.67691997,3390.6,3390.5,1.57925904]
["bitfinex-derivatives","ETHF0:USTF0",1738343334358,0.58981,3390.5,3390.2,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343334564,5.67691997,3390.6,3390.2,1.58368415]
["bitfinex-derivatives","ETHF0:USTF0",1738343334765,6.26669997,3390.6,3390.2,1.58368415]
["bitfinex-derivatives","ETHF0:USTF0",1738343335066,6.26669997,3390.6,3390.2,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343335264,5.67691997,3390.6,3390.4,1.57925904]
["bitfinex-derivatives","ETHF0:USTF0",1738343335465,0.58979,3390.5,3390.4,1.57925904]
["bitfinex-derivatives","ETHF0:USTF0",1738343335773,5.67691997,3390.6,3390.4,1.57925904]
["bitfinex-derivatives","ETHF0:USTF0",1738343335959,5.67691997,3390.6,3390.5,2.16904904]
["bitfinex-derivatives","ETHF0:USTF0",1738343336870,0.00442511,3390.9,3390.5,1.57925904]
["bitfinex-derivatives","ETHF0:USTF0",1738343337173,0.00442511,3390.9,3390.8,4.70388229]
["bitfinex-derivatives","ETHF0:USTF0",1738343337465,0.00442511,3390.9,3389.8,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343337667,0.00442511,3390.9,3390.8,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343337871,0.00442511,3390.9,3390.8,3.71436325]
["bitfinex-derivatives","ETHF0:USTF0",1738343339267,3.21222511,3390.9,3390.8,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343339474,3.80194511,3390.9,3390.8,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343339875,11.17239631,3390.9,3390.4,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343340064,0.58975,3390.8,3390.4,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343340267,7.96459631,3390.9,3390.4,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343340568,7.96459631,3390.9,3390.8,3.71436325]
["bitfinex-derivatives","ETHF0:USTF0",1738343340870,9.09733852,3391.1,3390.8,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343340871,3.19933852,3391.1,3390.8,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343341062,11.35383994,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343341369,9.03783994,3391.5,3391.4,3.71425325]
["bitfinex-derivatives","ETHF0:USTF0",1738343342067,9.62746994,3391.5,3391.1,0.59411511]
["bitfinex-derivatives","ETHF0:USTF0",1738343342268,0.58967,3391.2,3391.1,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343343171,3.2078,3391.4,3391.1,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343343864,3.12462325,3392.0,3391.1,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343343865,0.5895,3392.2,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738343344172,3.2078,3392.3,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343344369,0.512,3392.8,3391.1,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343344370,3.2078,3391.5,3391.1,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343344576,0.58964,3391.4,3391.1,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343345265,3.2078,3391.5,3391.1,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343345772,0.58966,3391.3,3391.1,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343346077,3.2078,3391.5,3391.1,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343346268,0.58967,3391.2,3391.1,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343346578,3.2078,3391.5,3389.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738343346579,0.58973,3390.9,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1738343346867,3.2078,3390.6,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343347076,3.2078,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1738343349081,3.2078,3391.0,3390.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1738343349375,3.2078,3391.0,3390.5,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343349574,3.2078,3391.0,3390.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1738343350271,0.5077,3391.7,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1738343350272,3.2078,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1738343350673,3.2078,3391.7,3391.0,4.68205]
["bitfinex-derivatives","ETHF0:USTF0",1738343350878,3.2078,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738343351078,0.00442511,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738343352067,0.00442511,3391.8,3391.7,3.71420325]
["bitfinex-derivatives","ETHF0:USTF0",1738343353179,0.00442511,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343353381,0.00442511,3391.8,3391.7,41.38958]
["bitfinex-derivatives","ETHF0:USTF0",1738343354886,0.00442511,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738343355076,0.00442511,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343355077,0.58961,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343355380,0.58959,3391.7,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1738343355691,0.00442511,3391.8,3391.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1738343355976,0.00442511,3391.8,3390.9,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343356180,3.2078,3391.6,3390.9,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343356777,3.2078,3391.6,3390.9,43.92462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343357182,3.2078,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738343357882,0.00442511,3391.8,3391.3,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343358075,0.00442511,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738343358881,0.00442511,3391.8,3391.7,3.71420325]
["bitfinex-derivatives","ETHF0:USTF0",1738343359584,5.11e-06,3391.8,3391.7,49.51420325]
["bitfinex-derivatives","ETHF0:USTF0",1738343360583,5.11e-06,3391.8,3391.7,46.38958]
["bitfinex-derivatives","ETHF0:USTF0",1738343361381,5.11e-06,3391.8,3391.7,41.38958]
["bitfinex-derivatives","ETHF0:USTF0",1738343361584,5.11e-06,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738343363097,5.11e-06,3391.8,3391.4,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343363303,5.11e-06,3391.8,3391.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1738343363603,5.11e-06,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738343366208,5.11e-06,3391.8,3391.4,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343366500,0.58962,3391.5,3391.4,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343366704,0.58968,3391.2,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1738343367001,3.2078,3391.1,3390.3,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343367205,3.2078,3391.1,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343367408,3.2078,3391.1,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1738343367707,3.2078,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738343368105,3.2078,3391.1,3390.5,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1738343368301,3.2078,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738343372211,3.2078,3391.1,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1738343372412,3.2078,3391.1,3390.7,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343372905,3.2078,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343373113,3.2078,3391.5,3391.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1738343373303,3.2078,3391.5,3390.8,4.68214]
["bitfinex-derivatives","ETHF0:USTF0",1738343373612,0.58966,3391.3,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738343373906,0.58971,3391.0,3390.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1738343374205,0.58977,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343374412,0.58977,3390.7,3390.3,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343374413,0.5091,3390.9,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343374608,0.5091,3390.9,3390.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1738343374609,1.09883,3390.9,3390.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1738343374815,0.5091,3390.9,3390.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1738343375004,0.5091,3390.9,3390.7,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1738343375202,0.5091,3390.9,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1738343375406,3.2078,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738343375611,0.58971,3391.0,3390.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1738343375805,0.58971,3391.0,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343375806,3.2078,3391.1,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343376009,3.2078,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738343377308,3.2078,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343377810,3.2078,3391.5,3391.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1738343378316,3.79743,3391.5,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1738343378612,3.2078,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343378914,0.58963,3391.4,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1738343379309,0.58963,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343379624,3.2078,3391.5,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1738343379811,3.2078,3391.5,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343379812,0.58974,3390.8,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343380012,0.58984,3390.3,3390.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1738343380207,0.58984,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343380208,3.2078,3390.3,3390.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1738343380416,3.2078,3390.3,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1738343380612,1.4577,3390.7,3389.7,42.27483]
["bitfinex-derivatives","ETHF0:USTF0",1738343380915,0.9621,3390.7,3389.9,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343381123,0.58978,3390.6,3390.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1738343381315,0.58978,3390.6,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1738343381618,0.9621,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343381819,0.9621,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1738343382514,0.4811,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1738343382918,3.2078,3391.2,3390.3,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343383114,3.79748,3391.2,3390.5,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1738343383313,3.2078,3391.2,3390.5,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1738343383518,3.79747,3391.2,3391.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1738343383817,3.79748,3391.2,3391.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1738343384119,3.2078,3391.2,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1738343384320,3.2078,3391.2,3390.6,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1738343384513,3.2078,3391.2,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1738343384916,3.2078,3391.2,3391.1,3.71431325]
["bitfinex-derivatives","ETHF0:USTF0",1738343385118,3.2078,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738343385824,5.11e-06,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738343386322,5.11e-06,3391.8,3391.7,3.71420325]
["bitfinex-derivatives","ETHF0:USTF0",1738343386622,5.11e-06,3391.8,3391.7,8.71420325]
["bitfinex-derivatives","ETHF0:USTF0",1738343387020,5.11e-06,3391.8,3391.7,49.80870325]
["bitfinex-derivatives","ETHF0:USTF0",1738343387321,0.4822,3393.1,3391.7,49.21912325]
["bitfinex-derivatives","ETHF0:USTF0",1738343387524,0.4822,3393.1,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1738343387724,0.4822,3393.1,3392.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343387921,0.4822,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1738343388126,3.2078,3393.3,3392.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343388417,3.2078,3393.3,3393.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1738343388722,3.21222511,3393.3,3392.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343389026,3.21222511,3393.3,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1738343389218,0.58932,3393.2,3392.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343389425,0.58937,3393.0,3392.6,3.71404325]
["bitfinex-derivatives","ETHF0:USTF0",1738343389621,0.58932,3393.2,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1738343389922,3.80154511,3393.3,3392.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343390222,3.21222511,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738343390923,3.21222511,3393.3,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738343391118,0.00442511,3393.3,3392.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343391320,0.00442511,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738343400626,3.2078,3393.7,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738343400627,3.2078,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738343400828,3.2078,3393.7,3393.6,3.71387325]
["bitfinex-derivatives","ETHF0:USTF0",1738343401029,3.2078,3393.7,3393.6,44.51387325]
["bitfinex-derivatives","ETHF0:USTF0",1738343401830,3.2078,3393.7,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343402025,0.58925,3393.6,3393.3,0.59371511]
["bitfinex-derivatives","ETHF0:USTF0",1738343402230,3.2078,3393.7,3393.3,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343402431,3.2078,3393.7,3393.3,3.12904836]
["bitfinex-derivatives","ETHF0:USTF0",1738343402734,3.2078,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738343403232,1.5898,3393.9,3393.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1738343403429,1.0006,3393.9,3393.3,43.92904836]
["bitfinex-derivatives","ETHF0:USTF0",1738343403640,3.79704,3393.7,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1738343403825,3.79704,3393.7,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738343404026,3.2078,3393.7,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1738343404433,3.2078,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738343405041,3.2078,3393.7,3393.3,40.80442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343405042,3.2078,3393.7,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1738343405237,3.2078,3393.7,3393.3,40.80442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343405433,3.2078,3393.7,3393.3,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343405434,0.58929,3393.4,3393.3,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738343405627,3.2078,3393.7,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343405830,0.5893,3393.4,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738343406330,3.2078,3393.7,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343406730,0.5893,3393.4,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738343406930,3.2078,3393.7,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738343407232,3.2078,3393.7,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343407429,3.2078,3393.7,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738343407631,0.58929,3393.4,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738343407933,0.58931,3393.3,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738343408638,0.58928,3393.5,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738343408836,0.58928,3393.5,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343409034,3.2078,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738343409733,3.2078,3393.7,3393.6,41.38925]
["bitfinex-derivatives","ETHF0:USTF0",1738343411242,0.4946,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738343411431,0.4946,3393.9,3393.8,3.71384325]
["bitfinex-derivatives","ETHF0:USTF0",1738343413827,0.4946,3393.9,3393.8,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343414026,0.4946,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738343414432,0.4946,3393.9,3393.4,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343414633,0.58926,3393.6,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738343414834,3.2078,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343415033,3.79706,3393.6,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738343415340,3.79706,3393.6,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1738343415641,1.09087,3393.5,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1738343415939,0.58934,3393.2,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343416133,3.2078,3393.2,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343416333,3.2078,3393.2,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738343416639,3.2078,3393.2,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343416831,3.79713,3393.2,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343417036,0.58935,3393.1,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1738343417237,0.4918,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738343417636,3.2078,3393.2,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343417838,3.2078,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738343421138,3.2078,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738343422034,3.2078,3393.7,3393.6,41.38925]
["bitfinex-derivatives","ETHF0:USTF0",1738343422339,0.4942,3393.8,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343422544,0.4942,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1738343423341,0.00442511,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738343423845,0.59361511,3394.0,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1738343424037,0.59361511,3394.0,3393.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1738343424439,0.00442511,3394.0,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343424638,0.00442511,3394.0,3393.4,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343425034,0.00442511,3394.0,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343425642,0.00442511,3394.0,3393.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738343425947,0.59361511,3394.0,3393.4,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343426148,0.00442511,3394.0,3393.4,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343426642,3.2078,3393.8,3393.0,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343427044,0.58927,3393.6,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738343427349,0.5075,3393.5,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738343427641,0.5075,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738343427642,0.9718,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738343427841,0.9718,3393.5,3393.0,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343428049,0.58929,3393.4,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738343428347,0.9718,3393.5,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738343428646,1.56108,3393.5,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1738343428847,1.56108,3393.5,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738343428848,0.9718,3393.5,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738343429044,0.9718,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738343429236,0.00442511,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343429549,0.00442511,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738343431144,0.00442511,3394.0,3393.9,3.71382325]
["bitfinex-derivatives","ETHF0:USTF0",1738343433441,3.2078,3395.0,3394.3,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1738343433654,0.58902,3395.0,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738343434243,3.79682,3395.0,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738343434545,3.2078,3395.0,3394.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343434742,0.58905,3394.8,3394.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343434946,3.2078,3395.0,3394.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343435144,0.49981846,3395.2,3394.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343435452,1.08880846,3395.2,3394.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343435642,0.589,3395.1,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343436142,1.08879846,3395.2,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738343436344,0.589,3395.1,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738343436749,0.49981846,3395.2,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738343437051,0.58901,3395.0,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738343437255,3.79682,3395.0,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738343437752,3.2078,3395.0,3394.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343437955,3.2078,3395.0,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738343438452,3.2078,3395.0,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738343438853,3.79681,3395.0,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738343439152,3.2078,3395.0,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738343439743,0.00441846,3395.2,3394.6,7.80510325]
["bitfinex-derivatives","ETHF0:USTF0",1738343440042,0.00441846,3395.2,3395.1,3.71361325]
["bitfinex-derivatives","ETHF0:USTF0",1738343440449,12.52672775,3395.9,3395.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738343440656,12.52672775,3395.9,3395.8,3.71349325]
["bitfinex-derivatives","ETHF0:USTF0",1738343442240,12.52672775,3395.9,3395.4,6.33242325]
["bitfinex-derivatives","ETHF0:USTF0",1738343442446,12.52672775,3395.9,3395.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738343442953,12.52672775,3395.9,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343443150,13.11558775,3395.9,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343443353,12.52672775,3395.9,3395.7,41.38889]
["bitfinex-derivatives","ETHF0:USTF0",1738343443540,12.52672775,3395.9,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738343443855,12.52672775,3395.9,3395.4,6.33242325]
["bitfinex-derivatives","ETHF0:USTF0",1738343443856,13.11558775,3395.9,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738343444048,13.11558775,3395.9,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738343444249,3.21221846,3396.2,3395.4,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343444453,0.5889,3395.7,3395.4,3.71355325]
["bitfinex-derivatives","ETHF0:USTF0",1738343444649,1.05397,3395.8,3395.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1738343444955,0.4651,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738343445161,3.21221846,3396.2,3395.4,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343445348,0.58883,3396.1,3395.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1738343445547,0.58884,3396.0,3395.7,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738343445851,3.21221846,3396.2,3395.8,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343446154,3.21221846,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343447254,0.00441846,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343448758,0.00441846,3396.2,3395.8,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343449257,0.00441846,3396.2,3395.4,3.71355325]
["bitfinex-derivatives","ETHF0:USTF0",1738343449258,0.58889,3395.7,3395.4,3.71355325]
["bitfinex-derivatives","ETHF0:USTF0",1738343449558,0.58889,3395.7,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738343449760,0.58891,3395.6,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738343449959,3.79671,3395.6,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738343450157,3.79671,3395.6,3395.0,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343450158,3.2078,3395.6,3395.0,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343450352,0.501,3395.5,3395.0,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343450660,0.58902,3395.0,3394.7,3.71367325]
["bitfinex-derivatives","ETHF0:USTF0",1738343450849,3.2078,3395.2,3394.7,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343451054,0.4952,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738343451257,0.4952,3395.4,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738343451453,0.4952,3395.4,3395.1,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343451454,0.58897,3395.3,3395.1,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343451764,3.2078,3395.2,3394.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343451954,3.2078,3394.8,3394.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343452155,0.4946,3394.7,3394.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343452360,0.07322,3394.7,3394.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343452556,0.07322,3394.7,3394.5,0.59349846]
["bitfinex-derivatives","ETHF0:USTF0",1738343452853,0.58908,3394.6,3394.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343453052,1.10118,3394.6,3394.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343453255,0.58915,3394.2,3393.9,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343453457,0.5121,3394.6,3393.9,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343453458,3.2078,3394.3,3393.9,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343453663,0.58915,3394.2,3393.9,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343453852,0.58915,3394.2,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343454368,3.2078,3393.9,3393.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343454663,0.58922,3393.8,3393.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343454853,3.2078,3393.9,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343455051,4.59753325,3394.2,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343455052,3.79707,3393.5,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343455257,3.2078,3393.5,3392.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738343455457,0.58934,3393.2,3392.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738343455660,0.58934,3393.2,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738343455962,0.58931,3393.3,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738343456165,0.58933,3393.2,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738343456364,0.5012,3393.4,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738343456552,0.58931,3393.3,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738343457155,0.5012,3393.4,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343457657,0.58931,3393.3,3392.8,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738343458058,1.05721,3393.3,3392.8,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738343458260,1.05721,3393.3,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343458460,1.05721,3393.3,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738343458961,1.05721,3393.3,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343458962,3.79715,3393.1,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343459163,3.79721,3392.7,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343459358,0.58943,3392.6,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1738343459665,3.2078,3392.3,3391.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343459862,3.79736,3391.9,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343460162,3.2078,3391.9,3391.3,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343460359,3.2078,3391.9,3391.0,3.71431325]
["bitfinex-derivatives","ETHF0:USTF0",1738343460360,0.58961,3391.6,3391.0,3.71431325]
["bitfinex-derivatives","ETHF0:USTF0",1738343460566,0.58958,3391.7,3391.0,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343460859,0.4821,3391.8,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343461059,0.58966,3391.3,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343461255,3.79745,3391.4,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343461464,3.2078,3391.4,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343461664,3.79744,3391.4,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343461865,3.2078,3391.4,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738343462061,3.2078,3391.4,3391.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738343462267,3.2078,3391.4,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343464365,3.2078,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738343464666,3.2078,3391.4,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343464859,3.2078,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738343465461,3.2078,3391.4,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343465860,3.2078,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738343466365,3.2078,3391.8,3391.1,4.59882325]
["bitfinex-derivatives","ETHF0:USTF0",1738343466561,3.2078,3391.8,3391.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1738343467568,0.00441846,3392.0,3391.5,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343467763,0.00441846,3392.0,3391.8,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1738343467971,0.00441846,3392.0,3391.5,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343468170,0.00441846,3392.0,3391.9,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343468467,0.00441846,3392.0,3391.9,6.92197325]
["bitfinex-derivatives","ETHF0:USTF0",1738343468855,0.00441846,3392.0,3391.9,47.72197325]
["bitfinex-derivatives","ETHF0:USTF0",1738343469057,0.00441846,3392.0,3391.9,53.01697325]
["bitfinex-derivatives","ETHF0:USTF0",1738343469462,0.4753,3392.9,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1738343469662,0.4753,3392.9,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1738343469960,0.4753,3392.9,3392.3,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343470161,0.4753,3392.9,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738343470662,0.47971846,3392.9,3392.0,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343470862,0.58942,3392.7,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738343471063,0.58942,3392.7,3392.0,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343471262,3.2078,3392.8,3392.0,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343472059,3.2078,3392.8,3392.4,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343472266,0.47971846,3392.9,3392.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738343472470,0.47971846,3392.9,3392.4,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343473371,0.47971846,3392.9,3392.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738343473571,0.47971846,3392.9,3392.4,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343473872,0.47971846,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738343474069,0.00441846,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738343474274,0.00441846,3392.9,3392.8,3.71401325]
["bitfinex-derivatives","ETHF0:USTF0",1738343474973,3.2078,3393.8,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738343475162,3.2078,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1738343475366,3.2078,3394.2,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343475870,0.58922,3393.8,3393.4,41.38928]
["bitfinex-derivatives","ETHF0:USTF0",1738343476373,0.59362846,3393.9,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1738343476975,0.00441846,3393.9,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343477171,0.00441846,3393.9,3393.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343477172,0.58926,3393.6,3393.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343477875,3.2078,3393.8,3393.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343478072,3.79709,3393.4,3393.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343479070,3.2078,3393.4,3393.3,3.71834171]
["bitfinex-derivatives","ETHF0:USTF0",1738343480072,3.21221846,3393.9,3393.3,3.12904171]
["bitfinex-derivatives","ETHF0:USTF0",1738343480273,3.21221846,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738343481270,3.21221846,3393.9,3393.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1738343481467,3.21221846,3393.9,3393.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1738343481668,0.58929,3393.4,3393.3,3.21221846]
["bitfinex-derivatives","ETHF0:USTF0",1738343481869,0.58929,3393.4,3393.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343482672,1.06369,3393.4,3393.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343483079,3.2078,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738343483281,3.79708,3393.5,3393.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343483572,3.2078,3393.5,3393.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343484082,3.2078,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738343486883,3.2078,3393.5,3393.4,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1738343487382,0.00441846,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738343490085,0.00441846,3393.9,3393.8,5.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738343490380,3.2078,3394.7,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738343490595,3.2078,3394.7,3394.6,3.71370325]
["bitfinex-derivatives","ETHF0:USTF0",1738343490780,0.4983,3395.1,3394.6,3.71370325]
["bitfinex-derivatives","ETHF0:USTF0",1738343490980,0.4983,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738343492086,0.00441846,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738343493689,0.00441846,3395.4,3395.3,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1738343495287,0.00441846,3395.4,3395.3,44.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738343495684,0.00441846,3395.4,3395.3,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1738343496284,0.00441846,3395.4,3395.3,44.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738343496493,0.00441846,3395.4,3395.3,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1738343497188,0.00441846,3395.4,3395.3,45.06326]
["bitfinex-derivatives","ETHF0:USTF0",1738343499893,0.00441846,3395.4,3395.3,44.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738343503091,0.00441846,3395.4,3395.3,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1738343504094,0.00441846,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738343505092,0.00441846,3395.4,3395.0,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343505292,0.00441846,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738343505594,0.00441846,3395.4,3395.3,41.38896]
["bitfinex-derivatives","ETHF0:USTF0",1738343506094,0.00441846,3395.4,3395.3,44.51358325]
["bitfinex-derivatives","ETHF0:USTF0",1738343507290,8.46e-06,3395.4,3395.3,49.51358325]
["bitfinex-derivatives","ETHF0:USTF0",1738343507487,0.4703,3396.4,3395.3,49.51358325]
["bitfinex-derivatives","ETHF0:USTF0",1738343507488,0.4703,3396.4,3395.3,48.92462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343507691,0.4703,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738343508288,0.4803,3396.8,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1738343509290,0.4803,3396.8,3396.2,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343509889,0.4803,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738343510091,3.7022,3396.9,3396.5,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343510289,3.7022,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738343510786,3.7022,3396.9,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343510986,3.7022,3396.9,3396.6,41.38872]
["bitfinex-derivatives","ETHF0:USTF0",1738343511196,3.7022,3396.9,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343511397,0.5887,3396.8,3396.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1738343511596,4.29089,3396.9,3396.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1738343511798,3.7022,3396.9,3395.9,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343511999,3.2078,3396.5,3395.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343512191,0.9377,3396.4,3395.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343512597,3.2078,3396.1,3395.6,43.92462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343512893,3.2078,3396.1,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343513095,0.5037,3396.0,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343513292,0.5037,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1738343513494,3.2078,3396.1,3395.9,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343513695,3.2078,3396.1,3396.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1738343513995,0.9377,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738343516288,1.52647,3396.4,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738343516492,0.4645,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738343517400,0.5037,3396.7,3396.3,3.71340325]
["bitfinex-derivatives","ETHF0:USTF0",1738343517695,0.5037,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738343518498,0.00441846,3397.0,3396.3,3.71340325]
["bitfinex-derivatives","ETHF0:USTF0",1738343518699,0.00441846,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738343521097,0.00441846,3397.0,3396.9,44.59648]
["bitfinex-derivatives","ETHF0:USTF0",1738343521494,0.51,3397.9,3397.8,3.71314325]
["bitfinex-derivatives","ETHF0:USTF0",1738343521800,3.2078,3398.1,3398.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738343522399,0.503,3398.2,3398.0,0.459906]
["bitfinex-derivatives","ETHF0:USTF0",1738343522600,0.503,3398.2,3398.1,3.71309325]
["bitfinex-derivatives","ETHF0:USTF0",1738343522799,0.00441846,3398.4,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1738343523801,0.00441846,3398.4,3398.3,41.38844]
["bitfinex-derivatives","ETHF0:USTF0",1738343524908,0.00441846,3398.4,3398.3,44.51306325]
["bitfinex-derivatives","ETHF0:USTF0",1738343525207,0.00441846,3398.4,3398.3,41.38844]
["bitfinex-derivatives","ETHF0:USTF0",1738343525613,0.00441846,3398.4,3398.3,41.84819939]
["bitfinex-derivatives","ETHF0:USTF0",1738343527503,0.4844,3399.6,3399.1,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343527802,0.4844,3399.6,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1738343528403,3.2078,3399.3,3398.5,4.11762325]
["bitfinex-derivatives","ETHF0:USTF0",1738343528611,3.2078,3399.3,3398.5,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343528911,0.58832,3399.0,3398.2,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343529209,0.58832,3399.0,3398.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1738343529402,3.2078,3398.8,3398.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1738343529597,3.2078,3398.8,3398.2,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343529807,0.5121,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343530005,0.5121,3398.7,3398.0,3.79628]
["bitfinex-derivatives","ETHF0:USTF0",1738343530006,0.58842,3398.5,3398.0,3.79628]
["bitfinex-derivatives","ETHF0:USTF0",1738343530205,3.2078,3398.6,3397.9,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343530414,0.58843,3398.4,3397.9,3.71311325]
["bitfinex-derivatives","ETHF0:USTF0",1738343530607,0.58848,3398.1,3397.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343530919,0.58848,3398.1,3397.7,0.59294846]
["bitfinex-derivatives","ETHF0:USTF0",1738343531309,0.58846,3398.2,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738343531608,3.2078,3398.4,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738343531810,0.58845,3398.2,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738343532197,3.2078,3398.4,3397.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343532403,0.58846,3398.2,3397.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1738343532598,0.5121,3398.7,3397.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343532599,0.58852,3397.8,3397.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343533002,0.4676,3397.8,3397.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343533204,0.4676,3397.8,3397.7,0.59295846]
["bitfinex-derivatives","ETHF0:USTF0",1738343533405,0.4676,3397.8,3397.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343533807,0.4676,3397.8,3397.7,0.59295846]
["bitfinex-derivatives","ETHF0:USTF0",1738343534308,0.4676,3397.8,3397.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343534503,1.05612,3397.8,3397.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343534902,1.52012,3397.8,3397.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343535411,1.4313,3397.8,3396.9,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343535609,3.2078,3397.5,3397.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1738343535914,0.93409245,3397.8,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1738343536607,0.93409245,3397.8,3397.4,40.80441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343537116,0.93409245,3397.8,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1738343537409,4.14189245,3397.8,3397.4,40.80441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343537712,0.93409245,3397.8,3397.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1738343537911,0.93409245,3397.8,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738343538403,4.14189245,3397.8,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738343538604,0.58858,3397.5,3397.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343539015,4.14189245,3397.8,3396.4,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343539309,0.4965,3397.4,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343539509,3.79653,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343539715,0.58871,3396.8,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343539917,0.4676,3396.7,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343540216,3.2078,3396.6,3396.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343540416,3.79654,3396.6,3396.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343541015,3.2078,3396.6,3396.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343541217,3.79654,3396.6,3396.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343541412,3.2078,3396.6,3396.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343541710,0.58875,3396.5,3396.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343541916,3.2078,3396.6,3396.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343542114,3.2078,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738343542314,0.4676,3396.7,3396.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1738343542619,0.4676,3396.7,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738343542808,0.4676,3396.7,3396.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343543122,1.05632,3396.7,3396.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1738343543618,0.4676,3396.7,3396.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343543810,1.05632,3396.7,3396.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1738343544011,0.4676,3396.7,3396.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343544214,0.4676,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738343544815,1.05631,3396.7,3396.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1738343545117,1.05631,3396.7,3396.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1738343545118,0.4676,3396.7,3396.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1738343545421,0.4676,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738343547019,0.4676,3396.7,3396.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343547214,0.58877,3396.4,3396.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343548014,1.05497,3396.4,3396.3,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343549218,1.05497,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738343549419,0.4662,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738343549618,1.05497,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738343550614,0.4662,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738343551521,1.05497,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738343552318,0.58877,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738343552524,0.5,3396.5,3396.0,40.80441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343552820,3.2078,3396.2,3396.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1738343553124,0.58882,3396.1,3396.0,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343554129,1.47215,3395.9,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738343554424,0.4983,3396.3,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738343554425,3.2078,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738343554626,3.79667,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738343555221,3.2078,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738343555424,0.5888,3396.2,3395.7,3.71351325]
["bitfinex-derivatives","ETHF0:USTF0",1738343555724,3.21221846,3396.4,3395.8,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1738343556021,3.21221846,3396.4,3395.7,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343556229,3.79664,3396.0,3395.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1738343556431,3.2078,3396.0,3395.7,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343556728,0.58892,3395.5,3395.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343557022,3.79672,3395.5,3395.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343557224,3.79672,3395.5,3395.4,0.59335846]
["bitfinex-derivatives","ETHF0:USTF0",1738343557417,3.79672,3395.5,3395.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343558025,3.79672,3395.5,3395.4,0.59335846]
["bitfinex-derivatives","ETHF0:USTF0",1738343558224,3.79672,3395.5,3395.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343559528,0.58903,3394.9,3394.3,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1738343559730,0.58903,3394.9,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738343560028,0.58903,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738343560224,3.2078,3395.0,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343560432,3.2078,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343561026,3.2078,3395.0,3394.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343561227,3.2078,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343562125,3.2078,3395.0,3394.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343562333,3.2078,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343562828,3.2078,3395.0,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343563030,3.2078,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343567035,3.2078,3395.0,3394.6,3.12462325]
["bitfinex-derivatives","ETHF0:USTF0",1738343567432,3.2078,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343568028,3.79682,3395.0,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343568227,3.2078,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343570738,3.79681,3395.0,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343570934,3.2078,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343571129,3.79682,3395.0,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738343571328,3.2078,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343574038,0.5123,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738343574240,3.71,3395.8,3395.0,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343574540,3.2078,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738343574840,0.58893,3395.5,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738343575139,3.2078,3395.8,3395.0,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343575335,0.4755,3395.7,3395.0,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343576336,3.2078,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738343577034,0.4881,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1738343577944,3.21221846,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738343579041,3.80098846,3396.4,3395.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343579243,3.80098846,3396.4,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738343579541,3.21221846,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738343582942,3.21221846,3396.4,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343582943,3.21221846,3396.4,3395.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343583247,3.80098846,3396.4,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738343583841,3.21221846,3396.4,3395.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343584035,3.21221846,3396.4,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738343584036,3.80098846,3396.4,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738343584241,3.80098846,3396.4,3395.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343584443,3.80098846,3396.4,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738343584844,3.21221846,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738343585838,0.00441846,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738343586043,8.46e-06,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738343586244,8.46e-06,3396.4,3396.3,8.67264907]
["bitfinex-derivatives","ETHF0:USTF0",1738343586445,3.2078,3397.5,3396.3,8.08386907]
["bitfinex-derivatives","ETHF0:USTF0",1738343586652,3.2078,3397.5,3397.2,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343586843,3.2078,3397.5,3396.4,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1738343586844,3.2078,3397.5,3396.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343587238,0.58863,3397.2,3396.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343587455,3.2078,3397.5,3396.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343587650,0.00441846,3397.4,3396.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343588343,3.2078,3397.1,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343588547,3.2078,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738343589352,0.00441846,3397.4,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738343589553,0.00441846,3397.4,3396.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343589754,0.00441846,3397.4,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738343589953,0.00441846,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1738343590150,0.00441846,3397.4,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343590355,0.00441846,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1738343591047,0.00441846,3397.4,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343591247,0.00441846,3397.4,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738343591643,0.00441846,3397.4,3396.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343591857,0.00441846,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1738343592154,0.00441846,3397.4,3397.3,41.38861]
["bitfinex-derivatives","ETHF0:USTF0",1738343592349,0.00441846,3397.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343592548,0.00441846,3397.4,3397.2,3.19448907]
["bitfinex-derivatives","ETHF0:USTF0",1738343592549,0.59302846,3397.4,3397.2,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343592752,0.00441846,3397.4,3396.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343592951,0.58861,3397.3,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738343593150,0.58862,3397.3,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738343593352,0.58863,3397.2,3396.9,3.19453907]
["bitfinex-derivatives","ETHF0:USTF0",1738343593553,0.00441846,3397.4,3396.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343593554,0.58864,3397.1,3396.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343593754,3.2078,3397.1,3396.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343594055,3.2078,3397.1,3396.9,3.19454907]
["bitfinex-derivatives","ETHF0:USTF0",1738343594255,3.2078,3397.1,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343594454,3.2078,3397.1,3396.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343594650,3.79645,3397.1,3396.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343594855,0.58866,3397.0,3396.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343595051,0.58869,3396.9,3396.7,0.59312846]
["bitfinex-derivatives","ETHF0:USTF0",1738343595253,3.2078,3397.1,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738343595552,0.5887,3396.8,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343596653,0.58869,3396.9,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343596848,0.58867,3397.0,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738343597153,0.58867,3397.0,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738343597558,0.58867,3397.0,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343597753,0.58867,3397.0,3396.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738343597958,0.58867,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738343598352,0.5887,3396.9,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738343599049,3.2078,3397.1,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343599255,0.58868,3397.0,3396.9,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738343599452,3.79645,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738343599659,0.58868,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738343600051,3.79645,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738343600255,3.2078,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738343602657,0.00441846,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1738343606256,0.59302846,3397.4,3397.2,3.19448907]
["bitfinex-derivatives","ETHF0:USTF0",1738343606460,0.58861,3397.3,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738343606662,0.59301846,3397.4,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343607163,0.59301846,3397.4,3397.2,3.19448907]
["bitfinex-derivatives","ETHF0:USTF0",1738343607362,0.00441846,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1738343607764,0.00441846,3397.4,3397.3,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1738343608668,0.00441846,3397.4,3397.2,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343608868,0.59301846,3397.4,3397.2,3.19449907]
["bitfinex-derivatives","ETHF0:USTF0",1738343609368,0.59301846,3397.4,3397.2,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343609572,0.58861,3397.3,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343609770,0.58865,3397.1,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738343609975,4.28204,3397.2,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738343610163,3.2078,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738343610564,0.58865,3397.1,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1738343610765,3.2078,3397.2,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343610968,3.7965,3396.8,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343619086,3.79856638,3396.8,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343619583,3.20986638,3396.8,3396.7,0.59312846]
["bitfinex-derivatives","ETHF0:USTF0",1738343620382,3.20986638,3396.8,3396.7,41.39312846]
["bitfinex-derivatives","ETHF0:USTF0",1738343621179,0.00206638,3396.8,3396.7,41.39312846]
["bitfinex-derivatives","ETHF0:USTF0",1738343622387,0.00441846,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1738343622587,0.00441846,3397.4,3397.3,3.19447907]
["bitfinex-derivatives","ETHF0:USTF0",1738343622783,0.00441846,3397.4,3396.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738343622784,3.21221846,3397.4,3397.0,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343622991,0.58861,3397.3,3397.0,3.19452907]
["bitfinex-derivatives","ETHF0:USTF0",1738343623184,3.21221846,3397.4,3397.0,3.19452907]
["bitfinex-derivatives","ETHF0:USTF0",1738343623185,3.80082846,3397.4,3397.0,3.19452907]
["bitfinex-derivatives","ETHF0:USTF0",1738343623386,0.58861,3397.3,3397.0,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343623589,0.58864,3397.2,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738343623793,0.5046,3397.3,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738343623986,0.58865,3397.1,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738343624186,0.58863,3397.2,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738343624383,1.09322,3397.3,3397.0,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343624686,0.5046,3397.3,3397.0,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343624986,0.58864,3397.2,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738343625189,0.5046,3397.3,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738343625391,1.09321,3397.3,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738343625588,0.5046,3397.3,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738343626191,0.5046,3397.3,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738343626593,0.5046,3397.3,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738343626791,1.09322,3397.3,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738343627391,0.5046,3397.3,3396.7,5.81808753]
["bitfinex-derivatives","ETHF0:USTF0",1738343627582,0.58867,3397.0,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738343627786,3.2078,3396.9,3396.7,3.19898753]
["bitfinex-derivatives","ETHF0:USTF0",1738343627986,3.79649,3396.9,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343628182,3.6911,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738343628588,3.6911,3396.9,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343628985,3.6911,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738343629389,3.2078,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738343629889,3.21221846,3397.4,3396.7,2.61028753]
["bitfinex-derivatives","ETHF0:USTF0",1738343630090,3.21221846,3397.4,3397.3,3.19447907]
["bitfinex-derivatives","ETHF0:USTF0",1738343630287,0.00441846,3397.4,3397.3,3.19447907]
["bitfinex-derivatives","ETHF0:USTF0",1738343633299,0.00441846,3397.4,3397.3,43.99447907]
["bitfinex-derivatives","ETHF0:USTF0",1738343635398,3.2078,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738343635586,3.2078,3398.3,3398.1,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343635792,3.2078,3398.3,3397.8,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343636095,3.2078,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738343636893,3.2078,3398.3,3397.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738343637093,3.2078,3398.3,3397.8,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343637293,0.9616,3398.2,3398.0,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1738343637498,0.9616,3398.2,3397.8,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343638198,1.55006,3398.2,3397.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738343638400,0.9616,3398.2,3397.8,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343638599,1.55007,3398.2,3397.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738343638795,2.03927,3398.2,3397.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738343638988,1.4508,3398.2,3397.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738343639195,1.4508,3398.2,3398.0,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1738343639799,1.4508,3398.2,3397.5,4.07727907]
["bitfinex-derivatives","ETHF0:USTF0",1738343640202,1.4508,3398.2,3398.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1738343640797,2.03925,3398.2,3398.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1738343641306,0.58851,3397.9,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738343641505,3.2078,3397.9,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738343644402,3.2078,3397.9,3397.5,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343644608,3.2078,3397.9,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738343645201,3.2078,3397.9,3397.8,3.19438907]
["bitfinex-derivatives","ETHF0:USTF0",1738343645407,3.2078,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738343647002,3.2078,3398.3,3398.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1738343647203,3.2078,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738343647503,3.79625,3398.3,3398.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1738343647801,0.58847,3398.1,3397.9,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1738343648203,0.4763,3398.0,3397.5,5.81366907]
["bitfinex-derivatives","ETHF0:USTF0",1738343648506,3.79631,3397.9,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1738343648705,4.76701,3397.9,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1738343649001,0.58856,3397.6,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738343649198,0.58855,3397.7,3397.2,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343649400,3.2078,3397.5,3396.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343649710,0.58859,3397.4,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738343650101,1.08101,3397.3,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343650396,0.4707,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343650999,1.05933,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343651207,0.9652,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343654411,0.4707,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343654612,3.2078,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738343655008,0.5132,3397.9,3397.2,3.09336907]
["bitfinex-derivatives","ETHF0:USTF0",1738343655208,0.5132,3397.9,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343655512,0.58861,3397.4,3397.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738343656011,1.09748,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738343656207,0.58864,3397.2,3396.8,4.07759907]
["bitfinex-derivatives","ETHF0:USTF0",1738343656411,0.58864,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343657006,3.79644,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343657808,3.2078,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738343658008,3.2078,3397.2,3397.1,43.99449907]
["bitfinex-derivatives","ETHF0:USTF0",1738343658410,3.2078,3397.7,3397.1,43.40586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343658618,0.58859,3397.5,3397.4,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1738343660011,0.58859,3397.5,3397.1,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343660012,3.2078,3397.7,3397.1,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343660217,4.28292,3397.4,3397.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738343660416,0.58863,3397.3,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738343664013,0.58863,3397.2,3397.1,3.19450907]
["bitfinex-derivatives","ETHF0:USTF0",1738343665119,3.6943,3397.4,3397.2,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1738343665120,0.58863,3397.3,3397.2,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1738343666021,3.6943,3397.4,3396.8,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343666226,1.47153,3397.3,3396.8,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343666421,3.2078,3397.0,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343666616,0.5887,3396.8,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343670214,3.2078,3397.0,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343670417,3.2078,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738343670620,0.58865,3397.1,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738343671124,3.7964,3397.4,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738343671323,3.2078,3397.4,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343671624,3.7965,3396.8,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343672310,3.7965,3396.8,3396.7,0.59312846]
["bitfinex-derivatives","ETHF0:USTF0",1738343672516,3.7965,3396.8,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343673422,3.2078,3396.8,3396.7,0.59312846]
["bitfinex-derivatives","ETHF0:USTF0",1738343673623,3.7965,3396.8,3396.7,0.59312846]
["bitfinex-derivatives","ETHF0:USTF0",1738343674024,3.2078,3396.8,3396.7,0.59312846]
["bitfinex-derivatives","ETHF0:USTF0",1738343674320,3.7965,3396.8,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343675421,3.7965,3396.8,3396.7,0.59312846]
["bitfinex-derivatives","ETHF0:USTF0",1738343675623,3.2078,3396.8,3396.7,0.59312846]
["bitfinex-derivatives","ETHF0:USTF0",1738343675922,3.7965,3396.8,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343676619,3.2078,3396.8,3396.7,0.59312846]
["bitfinex-derivatives","ETHF0:USTF0",1738343678519,0.58865,3397.1,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343678724,3.79643,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738343679425,0.58866,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738343680427,3.79644,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738343681526,3.79644,3397.2,3396.8,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343681527,3.2078,3397.2,3396.8,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343681825,0.5887,3396.9,3396.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738343682221,0.5887,3396.8,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343682524,3.7965,3396.8,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343683428,0.58885,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1738343683724,3.79664,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1738343686524,3.2078,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1738343686732,3.2078,3396.0,3395.9,3.19471907]
["bitfinex-derivatives","ETHF0:USTF0",1738343687530,3.2078,3396.0,3395.9,43.99471907]
["bitfinex-derivatives","ETHF0:USTF0",1738343689133,3.2078,3396.0,3395.9,3.19471907]
["bitfinex-derivatives","ETHF0:USTF0",1738343689629,0.59319846,3396.3,3395.9,43.40586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343689930,0.59321846,3396.3,3396.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1738343690721,0.00441846,3396.3,3395.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343690936,0.93991846,3396.3,3395.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343691121,0.58881,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343691432,0.58881,3396.2,3395.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343691628,0.93991846,3396.3,3395.9,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343691830,3.2078,3396.0,3395.9,3.19471907]
["bitfinex-derivatives","ETHF0:USTF0",1738343692029,3.79664,3396.0,3395.9,3.19471907]
["bitfinex-derivatives","ETHF0:USTF0",1738343692229,3.2078,3396.0,3395.9,3.19471907]
["bitfinex-derivatives","ETHF0:USTF0",1738343693632,3.2078,3396.0,3395.9,43.99471907]
["bitfinex-derivatives","ETHF0:USTF0",1738343694629,0.00441846,3396.3,3395.9,43.40586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343694835,0.58881,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343695031,1.09720846,3396.3,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343695338,1.09720846,3396.3,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343695339,0.50841846,3396.3,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343695637,0.4655,3396.2,3395.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738343695834,0.4655,3396.2,3396.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1738343696034,1.05431,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343696633,1.05431,3396.2,3395.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738343696842,0.4655,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343697226,0.4655,3396.2,3396.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343697432,1.05431,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343697631,0.4655,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343698138,1.0543,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343699040,0.4655,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343699635,1.0543,3396.2,3395.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738343699842,0.4655,3396.2,3395.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343700237,0.4655,3396.2,3396.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343700543,0.58888,3395.8,3395.6,0.59331846]
["bitfinex-derivatives","ETHF0:USTF0",1738343700736,0.5024,3395.7,3395.6,0.59331846]
["bitfinex-derivatives","ETHF0:USTF0",1738343701129,0.5024,3395.7,3395.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343701337,1.09129,3395.7,3395.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343701753,0.5024,3395.7,3395.6,0.59331846]
["bitfinex-derivatives","ETHF0:USTF0",1738343702136,0.5024,3395.7,3395.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343702540,0.5024,3395.7,3395.6,0.59331846]
["bitfinex-derivatives","ETHF0:USTF0",1738343703141,1.09129,3395.7,3395.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343703439,0.5024,3395.7,3395.6,0.59331846]
["bitfinex-derivatives","ETHF0:USTF0",1738343704144,3.79668,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738343704145,3.2078,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738343704647,3.2078,3395.8,3395.7,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1738343704848,3.2078,3395.8,3395.7,41.88939]
["bitfinex-derivatives","ETHF0:USTF0",1738343706051,3.2078,3395.8,3395.7,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1738343707447,3.2078,3395.8,3395.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343707651,0.4995,3395.7,3395.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343707948,0.4995,3395.7,3395.6,0.59331846]
["bitfinex-derivatives","ETHF0:USTF0",1738343708152,0.4995,3395.7,3395.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343708448,0.4995,3395.7,3395.6,0.59331846]
["bitfinex-derivatives","ETHF0:USTF0",1738343709252,1.08839,3395.7,3395.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343711343,1.08839,3395.7,3395.6,0.59331846]
["bitfinex-derivatives","ETHF0:USTF0",1738343711554,1.08839,3395.7,3395.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343711852,3.69425907,3395.7,3395.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343712552,1.08839,3395.7,3395.6,0.59331846]
["bitfinex-derivatives","ETHF0:USTF0",1738343714748,1.08839,3395.7,3395.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343715055,1.08839,3395.7,3395.6,0.59331846]
["bitfinex-derivatives","ETHF0:USTF0",1738343715254,0.58889,3395.7,3395.6,0.59331846]
["bitfinex-derivatives","ETHF0:USTF0",1738343715556,3.79668,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738343715757,3.2078,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1738343719152,0.58889,3395.7,3395.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343719359,1.08159,3395.7,3395.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343721755,1.08159,3395.7,3395.6,0.59331846]
["bitfinex-derivatives","ETHF0:USTF0",1738343722560,1.08159,3395.7,3395.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343729758,0.58912,3394.5,3394.4,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738343729958,1.47229,3395.6,3394.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738343729959,3.2078,3394.6,3394.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738343730158,2.94474,3395.4,3394.2,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738343730159,0.58915,3394.3,3394.2,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738343730359,3.79695,3394.3,3394.2,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738343730762,3.2078,3394.3,3394.2,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738343732864,0.00441846,3394.6,3394.0,3.07416907]
["bitfinex-derivatives","ETHF0:USTF0",1738343733166,0.00441846,3394.6,3394.5,3.19496907]
["bitfinex-derivatives","ETHF0:USTF0",1738343735472,0.00441846,3394.6,3394.5,43.99496907]
["bitfinex-derivatives","ETHF0:USTF0",1738343735964,3.2078,3395.1,3394.5,43.99496907]
["bitfinex-derivatives","ETHF0:USTF0",1738343735965,3.2078,3395.1,3394.5,43.40586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343736170,3.2078,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738343737167,3.2078,3395.5,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1738343740269,3.2078,3395.5,3395.4,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1738343742276,0.00441846,3395.8,3395.4,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1738343742478,0.00441846,3395.8,3395.7,3.19475907]
["bitfinex-derivatives","ETHF0:USTF0",1738343742977,3.2078,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1738343743173,3.2078,3396.4,3396.3,3.19464907]
["bitfinex-derivatives","ETHF0:USTF0",1738343743370,0.58884,3396.0,3395.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1738343743672,3.2078,3396.3,3395.7,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343743877,3.2078,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738343744072,3.21221846,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738343745068,0.00441846,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738343746182,0.00441846,3396.3,3396.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738343746574,3.2078,3397.2,3396.2,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1738343746872,3.2078,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738343748177,3.2078,3397.2,3396.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1738343748380,3.2078,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738343754688,0.00441846,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738343754886,0.00441846,3397.5,3397.4,3.19445907]
["bitfinex-derivatives","ETHF0:USTF0",1738343756288,0.00441846,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738343757986,0.00441846,3397.5,3397.4,3.19445907]
["bitfinex-derivatives","ETHF0:USTF0",1738343760003,0.00441846,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738343760897,0.00441846,3397.5,3396.5,5.81366907]
["bitfinex-derivatives","ETHF0:USTF0",1738343761098,3.2078,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738343761398,3.2078,3397.2,3397.1,3.19450907]
["bitfinex-derivatives","ETHF0:USTF0",1738343761898,1.0093,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1738343762100,1.0093,3397.4,3396.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1738343762101,1.0093,3397.4,3396.5,5.81366907]
["bitfinex-derivatives","ETHF0:USTF0",1738343762300,0.58872,3396.7,3396.2,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343762607,1.4929,3396.6,3396.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1738343763107,0.9946,3396.6,3396.5,3.19460907]
["bitfinex-derivatives","ETHF0:USTF0",1738343764208,3.2078,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738343765001,3.21221846,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738343765197,3.21221846,3397.5,3397.4,3.19445907]
["bitfinex-derivatives","ETHF0:USTF0",1738343765497,3.21221846,3397.5,3397.4,43.99445907]
["bitfinex-derivatives","ETHF0:USTF0",1738343765694,3.21221846,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738343766101,4.16141846,3397.5,3397.4,3.19445907]
["bitfinex-derivatives","ETHF0:USTF0",1738343767006,4.16141846,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738343768598,4.16141846,3397.5,3397.4,3.19445907]
["bitfinex-derivatives","ETHF0:USTF0",1738343769005,4.16141846,3397.5,3397.1,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343769198,0.4823,3397.4,3397.3,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738343771509,0.4823,3397.4,3396.8,46.61366907]
["bitfinex-derivatives","ETHF0:USTF0",1738343771705,0.58864,3397.2,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1738343772011,0.58864,3397.2,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738343772012,1.47158,3397.2,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738343772307,3.2078,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738343773396,0.58877,3396.4,3396.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1738343773704,1.10244,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738343773901,0.5137,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738343774208,0.5137,3396.6,3396.5,3.19461907]
["bitfinex-derivatives","ETHF0:USTF0",1738343774402,4.55969907,3397.4,3396.5,3.19461907]
["bitfinex-derivatives","ETHF0:USTF0",1738343774403,3.2078,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738343775604,3.2078,3397.1,3397.0,43.99452907]
["bitfinex-derivatives","ETHF0:USTF0",1738343776108,0.5887,3396.8,3396.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738343776299,0.5887,3396.9,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738343776501,0.4687,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738343776703,0.9673,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738343778400,3.2078,3397.1,3396.7,3.19457907]
["bitfinex-derivatives","ETHF0:USTF0",1738343778607,3.2078,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738343782203,3.2078,3397.1,3397.0,3.19452907]
["bitfinex-derivatives","ETHF0:USTF0",1738343789510,0.00441846,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738343789702,0.00441846,3397.5,3397.4,3.19445907]
["bitfinex-derivatives","ETHF0:USTF0",1738343790607,0.00441846,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738343790807,0.58863,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738343791113,3.79643,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738343791308,3.2078,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738343791509,3.79643,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738343791909,3.2078,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738343792210,3.2078,3397.2,3396.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1738343792211,0.5888,3396.2,3396.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1738343792407,2.60586907,3396.1,3395.3,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738343792608,3.79667,3395.8,3395.1,6.89436721]
["bitfinex-derivatives","ETHF0:USTF0",1738343793009,3.2078,3395.8,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738343793209,3.2078,3395.8,3395.0,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343793510,3.2078,3395.8,3395.7,0.59330846]
["bitfinex-derivatives","ETHF0:USTF0",1738343794112,3.2078,3395.8,3395.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343794310,6.40253907,3395.8,3395.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343794516,0.58899,3395.1,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738343794711,3.2078,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738343795919,3.7968,3395.1,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343796119,3.7968,3395.1,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738343796417,3.7968,3395.1,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343796715,3.7968,3395.1,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738343796914,0.58904,3394.8,3394.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343799112,0.58904,3394.8,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343799113,2.60586907,3394.9,3393.7,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343799405,3.2078,3394.2,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738343799715,0.58916,3394.1,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1738343799915,2.60586907,3394.0,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343800115,3.2078,3393.4,3392.7,2.60586907]
["bitfinex-derivatives","ETHF0:USTF0",1738343800314,3.2078,3393.4,3393.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343800616,3.7971,3393.4,3393.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343801213,3.2078,3393.4,3393.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343801418,3.79709,3393.4,3393.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343802015,0.5893,3393.3,3393.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343802325,3.19516907,3393.3,3393.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343802619,0.58939,3392.9,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1738343802817,3.79719,3392.9,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1738343803018,3.2078,3392.9,3392.1,5.81366907]
["bitfinex-derivatives","ETHF0:USTF0",1738343803218,3.2078,3392.9,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1738343803411,3.79718,3392.9,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1738343803611,3.2078,3392.9,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1738343803812,3.79717,3392.9,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1738343804209,0.5894,3392.8,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1738343805016,3.2078,3392.9,3392.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343805218,1.09332,3392.7,3392.4,0.59387846]
["bitfinex-derivatives","ETHF0:USTF0",1738343805422,3.79724,3392.5,3392.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343805826,4.28664,3392.5,3392.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343807124,3.6972,3392.5,3392.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343807426,3.6972,3392.5,3392.4,0.59387846]
["bitfinex-derivatives","ETHF0:USTF0",1738343807919,3.6972,3392.5,3392.4,41.39387846]
["bitfinex-derivatives","ETHF0:USTF0",1738343808617,3.2078,3392.5,3392.4,41.39387846]
["bitfinex-derivatives","ETHF0:USTF0",1738343810820,3.2078,3392.5,3392.4,40.80441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343811220,3.79724,3392.5,3392.4,40.80441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343811528,3.79724,3392.5,3392.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343811718,0.58947,3392.4,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738343811917,3.2078,3392.1,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343812124,3.2078,3392.1,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1738343812424,3.79732,3392.1,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1738343812624,3.2078,3392.1,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343812925,3.2078,3392.1,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738343812926,0.58953,3392.0,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738343813123,3.2078,3392.1,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1738343813422,3.2078,3392.5,3391.6,3.12043374]
["bitfinex-derivatives","ETHF0:USTF0",1738343813614,0.58947,3392.4,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738343813818,3.2078,3392.5,3392.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1738343813819,0.58949,3392.3,3392.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1738343814116,3.2078,3392.5,3391.6,3.12043374]
["bitfinex-derivatives","ETHF0:USTF0",1738343814323,0.5895,3392.2,3392.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1738343814523,0.58949,3392.3,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738343814722,0.58949,3392.3,3391.4,4.68188]
["bitfinex-derivatives","ETHF0:USTF0",1738343814923,0.58949,3392.3,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738343815823,0.58949,3392.2,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738343816020,0.5895,3392.2,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738343816826,0.58949,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1738343818025,3.2078,3392.5,3391.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1738343818329,0.5895,3392.2,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738343818830,0.58949,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738343819030,0.58951,3392.2,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738343820423,3.2078,3392.5,3391.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1738343820619,0.58958,3391.8,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738343820933,3.79735,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738343821426,3.2078,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343821728,0.58958,3391.8,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738343822427,3.2078,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738343823527,0.58958,3391.7,3391.6,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738343823741,0.58958,3391.8,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738343823927,4.31136,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738343824127,0.58957,3391.8,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738343824534,0.58962,3391.6,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738343824831,0.58959,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738343825032,3.79735,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738343825333,0.5896,3391.6,3391.3,2.61157016]
["bitfinex-derivatives","ETHF0:USTF0",1738343825529,3.2078,3391.9,3391.3,2.61157016]
["bitfinex-derivatives","ETHF0:USTF0",1738343825929,3.2078,3391.9,3391.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1738343826124,2.61157016,3391.8,3391.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1738343826329,0.58965,3391.3,3391.2,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1738343826735,0.58965,3391.3,3391.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1738343826931,0.58967,3391.2,3391.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1738343827131,3.2078,3391.4,3390.7,3.09287016]
["bitfinex-derivatives","ETHF0:USTF0",1738343827332,0.58972,3390.9,3390.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1738343827538,0.58972,3390.9,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1738343827735,0.58972,3391.0,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1738343827936,3.2078,3391.4,3390.7,3.60167016]
["bitfinex-derivatives","ETHF0:USTF0",1738343828137,3.2078,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738343828331,3.2078,3391.4,3390.7,4.08047016]
["bitfinex-derivatives","ETHF0:USTF0",1738343828332,0.58969,3391.1,3390.7,4.08047016]
["bitfinex-derivatives","ETHF0:USTF0",1738343828537,3.2078,3391.4,3390.7,4.08047016]
["bitfinex-derivatives","ETHF0:USTF0",1738343828737,0.58968,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1738343828937,3.2078,3391.4,3390.7,4.08047016]
["bitfinex-derivatives","ETHF0:USTF0",1738343829142,3.2078,3391.4,3390.7,5.55484016]
["bitfinex-derivatives","ETHF0:USTF0",1738343829441,3.79743,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738343830043,0.58968,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1738343830244,0.58966,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738343830738,3.2078,3391.4,3390.7,5.55484016]
["bitfinex-derivatives","ETHF0:USTF0",1738343830739,3.79744,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738343831735,3.2078,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738343832938,3.2078,3391.4,3391.3,3.20122016]
["bitfinex-derivatives","ETHF0:USTF0",1738343833242,3.2078,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738343835140,0.00441846,3392.1,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1738343836142,2.61598862,3392.1,3391.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738343836336,5.81937016,3391.8,3391.0,6.11387016]
["bitfinex-derivatives","ETHF0:USTF0",1738343836545,0.5139,3391.7,3391.0,6.11387016]
["bitfinex-derivatives","ETHF0:USTF0",1738343836745,0.5139,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738343837145,1.10348,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738343837345,0.58962,3391.5,3391.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1738343837547,1.10349,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738343838047,0.5139,3391.7,3391.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738343838248,0.58966,3391.3,3390.8,1.96135]
["bitfinex-derivatives","ETHF0:USTF0",1738343838549,3.2078,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738343839048,0.5139,3391.7,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738343839242,0.5139,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738343839549,1.10348,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738343839947,0.5139,3391.7,3391.1,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1738343840247,0.58963,3391.5,3391.4,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1738343840543,3.2078,3391.8,3391.3,4.08571016]
["bitfinex-derivatives","ETHF0:USTF0",1738343840747,3.2078,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738343841246,3.2078,3391.8,3391.7,41.85358]
["bitfinex-derivatives","ETHF0:USTF0",1738343841446,3.2078,3391.8,3391.7,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1738343842344,3.2078,3391.8,3391.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738343842543,0.58959,3391.7,3391.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1738343842739,4.1832,3391.8,3391.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738343843140,4.1832,3391.8,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738343843141,0.58961,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738343843350,0.58961,3391.6,3391.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738343843552,0.58961,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738343843753,4.1832,3391.8,3391.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738343843951,3.79746,3391.3,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1738343844249,3.79746,3391.3,3391.0,3.07557016]
["bitfinex-derivatives","ETHF0:USTF0",1738343844250,3.2078,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738343845948,0.58961,3391.6,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738343846154,4.1832,3391.8,3391.0,3.07557016]
["bitfinex-derivatives","ETHF0:USTF0",1738343846356,4.1832,3391.8,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1738343846654,3.2078,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1738343847044,3.79745,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1738343847250,3.2078,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1738343847454,3.20548789,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1738343848551,0.58961,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738343848756,3.2078,3391.7,3391.1,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1738343848757,3.2078,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738343854153,3.79739,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738343854854,3.2078,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738343855058,3.79738,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738343855562,3.2078,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738343855754,3.79738,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738343856155,3.2078,3391.7,3391.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1738343856359,0.58963,3391.5,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738343856864,0.58966,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1738343857157,0.58968,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1738343857767,4.1858,3391.3,3390.8,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1738343857958,0.58967,3391.2,3390.8,5.14944]
["bitfinex-derivatives","ETHF0:USTF0",1738343858158,4.1858,3391.3,3390.8,5.14944]
["bitfinex-derivatives","ETHF0:USTF0",1738343858362,4.77545,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738343858557,0.58967,3391.2,3391.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738343859064,0.58968,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1738343859264,4.77546,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738343859866,4.1858,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738343860068,4.77545,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738343860558,4.1858,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738343861266,3.79738,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738343861459,3.2078,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738343869865,0.00441846,3392.1,3391.6,5.81937016]
["bitfinex-derivatives","ETHF0:USTF0",1738343870071,0.00441846,3392.1,3392.0,3.20110016]
["bitfinex-derivatives","ETHF0:USTF0",1738343870475,0.00441846,3392.1,3392.0,44.00110016]
["bitfinex-derivatives","ETHF0:USTF0",1738343870676,0.00441846,3392.1,3392.0,3.20110016]
["bitfinex-derivatives","ETHF0:USTF0",1738343871172,0.00441846,3392.1,3392.0,44.00110016]
["bitfinex-derivatives","ETHF0:USTF0",1738343872172,0.00441846,3392.1,3392.0,44.29560016]
["bitfinex-derivatives","ETHF0:USTF0",1738343872874,0.00441846,3392.1,3392.0,47.50340016]
["bitfinex-derivatives","ETHF0:USTF0",1738343873073,0.00441846,3392.1,3392.0,47.20890016]
["bitfinex-derivatives","ETHF0:USTF0",1738343874870,0.00441846,3392.1,3392.0,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1738343875375,0.00441846,3392.1,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1738343875566,0.00441846,3392.1,3391.7,2.61157016]
["bitfinex-derivatives","ETHF0:USTF0",1738343875768,0.97291846,3392.1,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1738343875972,0.00441846,3392.1,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1738343881385,0.00441846,3392.1,3392.0,3.20110016]
["bitfinex-derivatives","ETHF0:USTF0",1738343883186,0.00441846,3392.1,3392.0,3.20110016]
["bitfinex-derivatives","ETHF0:USTF0",1738343884294,0.00441846,3392.1,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1738343884692,3.2078,3393.4,3392.5,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1738343884890,3.2078,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738343885093,0.9602,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738343885489,0.4881,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738343885892,0.00441846,3394.2,3393.6,4.37917016]
["bitfinex-derivatives","ETHF0:USTF0",1738343886084,0.00441846,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738343886287,0.00441846,3394.2,3394.1,0.88367]
["bitfinex-derivatives","ETHF0:USTF0",1738343886890,0.00441846,3394.2,3394.1,41.38917]
["bitfinex-derivatives","ETHF0:USTF0",1738343888691,0.00441846,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738343888898,0.00441846,3394.2,3393.6,2.61157016]
["bitfinex-derivatives","ETHF0:USTF0",1738343889101,0.00441846,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738343889295,0.00441846,3394.2,3393.6,2.61157016]
["bitfinex-derivatives","ETHF0:USTF0",1738343889494,0.00441846,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738343890100,0.59356846,3394.2,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1738343890294,0.4999,3394.1,3393.6,2.61157016]
["bitfinex-derivatives","ETHF0:USTF0",1738343890493,0.00441846,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738343890494,0.03441846,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738343891610,0.03441846,3394.2,3394.1,41.38917]
["bitfinex-derivatives","ETHF0:USTF0",1738343892098,0.03441846,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738343892298,0.03441846,3394.2,3394.1,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1738343894103,0.03441846,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738343894700,0.58917,3394.1,3393.6,2.61157016]
["bitfinex-derivatives","ETHF0:USTF0",1738343895002,0.58917,3394.1,3393.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738343895003,4.179,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343895305,4.179,3394.0,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1738343895607,4.179,3394.0,3393.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738343895799,3.79705,3393.6,3393.0,2.61157016]
["bitfinex-derivatives","ETHF0:USTF0",1738343895998,3.79705,3393.6,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738343896200,3.79705,3393.6,3392.7,2.61157016]
["bitfinex-derivatives","ETHF0:USTF0",1738343896399,3.79705,3393.6,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738343896607,3.79705,3393.6,3392.7,2.61157016]
["bitfinex-derivatives","ETHF0:USTF0",1738343896911,3.79705,3393.6,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738343897109,3.79705,3393.6,3392.7,2.61157016]
["bitfinex-derivatives","ETHF0:USTF0",1738343897110,3.2078,3393.6,3393.0,2.61157016]
["bitfinex-derivatives","ETHF0:USTF0",1738343897304,0.486,3393.7,3393.3,2.61157016]
["bitfinex-derivatives","ETHF0:USTF0",1738343897605,0.486,3393.7,3393.5,0.59367846]
["bitfinex-derivatives","ETHF0:USTF0",1738343897805,0.58925,3393.6,3393.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343898006,3.79705,3393.6,3393.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343899410,3.2078,3393.6,3393.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343899609,0.58925,3393.6,3393.5,0.59367846]
["bitfinex-derivatives","ETHF0:USTF0",1738343899810,0.486,3393.7,3393.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343899811,1.07525,3393.7,3393.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343900005,1.07525,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738343900307,0.486,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738343900811,0.58925,3393.6,3393.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343901009,3.79705,3393.6,3393.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343901402,3.79705,3393.6,3393.5,0.59368846]
["bitfinex-derivatives","ETHF0:USTF0",1738343901600,3.2078,3393.6,3393.5,0.59368846]
["bitfinex-derivatives","ETHF0:USTF0",1738343902203,0.486,3393.7,3393.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343902405,0.486,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738343902804,0.486,3393.7,3393.6,41.38925]
["bitfinex-derivatives","ETHF0:USTF0",1738343903009,0.58925,3393.6,3393.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343903705,3.2078,3393.6,3393.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343904003,3.2078,3393.6,3393.5,0.59368846]
["bitfinex-derivatives","ETHF0:USTF0",1738343904208,0.486,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738343905520,3.2078,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738343906207,3.2078,3394.0,3393.5,0.51261846]
["bitfinex-derivatives","ETHF0:USTF0",1738343906409,0.5104,3393.9,3393.5,0.51261846]
["bitfinex-derivatives","ETHF0:USTF0",1738343906621,0.5104,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738343908110,3.2078,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738343908508,0.03441846,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738343908811,0.03441846,3394.2,3393.7,3.11878557]
["bitfinex-derivatives","ETHF0:USTF0",1738343909012,0.03441846,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738343918722,0.03441846,3394.2,3394.1,3.19512122]
["bitfinex-derivatives","ETHF0:USTF0",1738343919018,0.03441846,3394.2,3394.1,43.99512122]
["bitfinex-derivatives","ETHF0:USTF0",1738343920723,0.03441846,3394.2,3394.1,3.19512122]
["bitfinex-derivatives","ETHF0:USTF0",1738343921319,0.03441846,3394.2,3394.1,43.99512122]
["bitfinex-derivatives","ETHF0:USTF0",1738343923225,0.03441846,3394.2,3394.1,44.28962122]
["bitfinex-derivatives","ETHF0:USTF0",1738343927421,0.03441846,3394.2,3394.1,3.19512122]
["bitfinex-derivatives","ETHF0:USTF0",1738343927825,0.03441846,3394.2,3394.1,3.48962122]
["bitfinex-derivatives","ETHF0:USTF0",1738343928826,0.03441846,3394.2,3394.1,44.28962122]
["bitfinex-derivatives","ETHF0:USTF0",1738343930429,8.46e-06,3394.2,3394.1,44.28962122]
["bitfinex-derivatives","ETHF0:USTF0",1738343930831,3.2078,3395.3,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738343931033,3.2078,3395.3,3395.2,3.19492122]
["bitfinex-derivatives","ETHF0:USTF0",1738343932037,3.2078,3395.3,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1738343934224,3.2078,3395.3,3394.9,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738343934425,3.2078,3395.3,3394.6,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738343934834,3.2078,3395.3,3394.4,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1738343935033,3.2078,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738343935435,3.79677,3395.3,3395.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738343935635,3.2078,3395.3,3395.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738343935837,3.2078,3395.3,3394.6,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738343936036,0.58901,3395.1,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738343936736,3.2078,3395.3,3394.6,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738343936936,0.58903,3394.9,3394.3,2.90045122]
["bitfinex-derivatives","ETHF0:USTF0",1738343937139,0.58903,3394.9,3394.4,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1738343937140,1.5045,3394.8,3394.4,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1738343937351,1.5045,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738343937539,1.5045,3394.8,3394.3,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738343937735,0.58906,3394.7,3394.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738343938135,1.5045,3394.8,3394.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738343938334,0.58906,3394.7,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738343938537,0.58906,3394.7,3394.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738343938733,2.09355,3394.8,3394.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738343938935,0.58907,3394.7,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738343939136,1.5045,3394.8,3394.0,4.07891122]
["bitfinex-derivatives","ETHF0:USTF0",1738343939341,1.5045,3394.8,3394.0,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738343939638,0.58911,3394.4,3394.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738343939845,3.2078,3394.5,3394.0,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738343940052,0.58912,3394.4,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738343940251,3.7969,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738343940538,4.11045122,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738343940539,1.5045,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738343940738,1.5045,3394.8,3394.7,41.38906]
["bitfinex-derivatives","ETHF0:USTF0",1738343940932,1.5045,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738343942037,1.5045,3394.8,3394.7,41.38906]
["bitfinex-derivatives","ETHF0:USTF0",1738343944242,1.5045,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738343948147,0.9938,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738343948746,3.2078,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343949452,3.2078,3395.0,3394.9,3.19498122]
["bitfinex-derivatives","ETHF0:USTF0",1738343950245,3.2078,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738343950446,1.13443059,3395.7,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738343950845,1.4441,3396.1,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738343951040,0.58885,3396.0,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738343951549,1.4441,3396.1,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738343951747,3.2078,3395.7,3395.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343952152,0.58893,3395.5,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738343952355,0.9693,3395.4,3395.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343952651,1.4645,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1738343952851,1.4645,3395.4,3395.3,3.19491122]
["bitfinex-derivatives","ETHF0:USTF0",1738343953155,3.2078,3395.7,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738343954349,3.7967,3395.7,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738343955451,3.2078,3395.7,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738343955652,3.2078,3395.7,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738343955858,0.58896,3395.3,3395.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343956050,3.79676,3395.3,3395.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343959656,0.58908,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738343959863,0.58914,3394.3,3394.2,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738343960249,0.9522,3394.5,3393.8,5.04638122]
["bitfinex-derivatives","ETHF0:USTF0",1738343960443,0.9522,3394.5,3393.9,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1738343960655,0.58912,3394.4,3394.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738343961051,0.58912,3394.4,3393.9,1.47742846]
["bitfinex-derivatives","ETHF0:USTF0",1738343961052,0.9522,3394.5,3393.9,1.47742846]
["bitfinex-derivatives","ETHF0:USTF0",1738343961451,0.58912,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738343961749,1.54131,3394.5,3393.9,1.47742846]
["bitfinex-derivatives","ETHF0:USTF0",1738343961947,1.54131,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738343962563,3.2078,3394.6,3394.4,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738343962755,4.1652,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343962955,3.6766,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343963159,3.2078,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343963484,3.2078,3395.0,3394.4,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738343963862,0.58904,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738343964054,0.58906,3394.8,3394.4,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738343964254,0.4886,3394.7,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738343965461,0.5891,3394.5,3394.4,3.19505122]
["bitfinex-derivatives","ETHF0:USTF0",1738343965655,0.58914,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738343965962,3.2078,3394.5,3394.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1738343966155,3.79691,3394.5,3394.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738343966756,0.58915,3394.2,3394.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1738343966959,3.2078,3394.5,3394.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1738343967162,3.2078,3394.5,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738343967455,3.2078,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738343967654,0.4649,3394.6,3394.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738343967852,1.07767,3394.7,3394.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738343968055,0.9537,3394.7,3394.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738343968256,0.9537,3394.7,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738343968560,1.54276,3394.7,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738343969864,1.54276,3394.7,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738343970071,3.2078,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1738343971063,0.4942,3394.8,3394.4,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738343971064,3.79681,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738343971365,0.58903,3394.9,3394.7,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738343971656,0.58905,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738343971862,0.58906,3394.8,3394.6,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738343972063,0.58906,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738343972870,0.5029,3394.9,3394.4,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738343973361,0.58905,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738343973658,0.5029,3394.9,3394.2,1.96248]
["bitfinex-derivatives","ETHF0:USTF0",1738343973659,0.5029,3394.9,3394.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738343973864,0.58913,3394.4,3394.3,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738343974364,0.9738,3394.5,3394.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738343974661,0.9738,3394.5,3394.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738343974859,0.9738,3394.5,3394.1,2.90045122]
["bitfinex-derivatives","ETHF0:USTF0",1738343975060,0.58914,3394.3,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738343975365,0.58913,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738343976366,1.56291,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738343977061,0.58913,3394.4,3394.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738343977867,0.9738,3394.5,3394.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1738343978064,0.4672,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738343978853,1.05633,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1738343980161,0.4672,3394.3,3393.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343980363,0.58918,3394.0,3393.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343981768,0.58918,3394.0,3393.9,0.59361846]
["bitfinex-derivatives","ETHF0:USTF0",1738343981964,0.58918,3394.0,3393.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343982266,0.58918,3394.0,3393.9,0.59361846]
["bitfinex-derivatives","ETHF0:USTF0",1738343982670,0.58918,3394.0,3393.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343983870,0.58918,3394.0,3393.9,0.59361846]
["bitfinex-derivatives","ETHF0:USTF0",1738343985671,0.58918,3394.0,3393.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343986078,0.58918,3394.0,3393.9,0.59361846]
["bitfinex-derivatives","ETHF0:USTF0",1738343986773,0.58918,3394.0,3393.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343986973,0.58918,3394.0,3393.9,0.59361846]
["bitfinex-derivatives","ETHF0:USTF0",1738343988270,0.58918,3394.0,3393.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343992384,5.58918,3394.0,3393.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343993584,0.58918,3394.0,3393.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343996877,5.58918,3394.0,3393.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343998786,0.58918,3394.0,3393.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738343999308,0.58946,3392.5,3392.3,5.55495122]
["bitfinex-derivatives","ETHF0:USTF0",1738343999499,0.58946,3392.5,3392.4,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1738344000491,2.60595122,3392.5,3391.7,2.90045122]
["bitfinex-derivatives","ETHF0:USTF0",1738344000797,3.2078,3391.8,3391.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1738344001091,3.79737,3391.8,3391.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1738344001296,0.58965,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738344001493,3.2078,3391.4,3391.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738344001797,0.58965,3391.3,3391.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738344002393,3.2078,3391.4,3391.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738344002590,0.58965,3391.3,3391.2,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1738344002896,0.58965,3391.3,3391.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738344003095,2.60595122,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344003286,0.58976,3390.7,3390.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1738344003493,0.58976,3390.7,3389.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1738344003494,0.58986,3390.2,3389.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1738344003699,0.58983,3390.3,3390.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1738344003885,3.80203846,3390.4,3389.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1738344004092,3.21221846,3390.4,3389.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1738344004401,3.21221846,3390.4,3390.2,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344004897,3.80202846,3390.4,3390.2,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344005091,3.21221846,3390.4,3390.2,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344005595,0.58983,3390.3,3390.2,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344005793,3.21221846,3390.4,3389.9,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344006002,0.58987,3390.1,3389.9,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344006295,0.58983,3390.3,3390.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1738344006490,0.00441846,3390.4,3390.2,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344006692,3.2078,3391.2,3390.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738344006999,0.58972,3391.0,3390.7,3.19570122]
["bitfinex-derivatives","ETHF0:USTF0",1738344007293,0.5897,3391.1,3390.7,3.19569122]
["bitfinex-derivatives","ETHF0:USTF0",1738344007498,0.5897,3391.1,3390.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738344007499,3.2078,3391.2,3391.0,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344007691,3.79748,3391.2,3391.0,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344007891,3.2078,3391.2,3391.0,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344008294,3.2078,3391.2,3391.1,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1738344009099,3.2078,3391.2,3391.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738344009394,0.00441846,3391.4,3391.1,41.85859]
["bitfinex-derivatives","ETHF0:USTF0",1738344009594,0.00441846,3391.4,3391.3,3.19560122]
["bitfinex-derivatives","ETHF0:USTF0",1738344009892,0.00441846,3391.4,3391.3,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344010097,0.00441846,3391.4,3391.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1738344010295,0.58972,3390.9,3390.8,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344010502,3.79752,3390.9,3390.8,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344010893,3.2078,3390.9,3390.8,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344011490,3.2078,3390.9,3390.8,0.59415846]
["bitfinex-derivatives","ETHF0:USTF0",1738344013497,3.2078,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738344013702,3.2078,3391.3,3391.2,3.19562122]
["bitfinex-derivatives","ETHF0:USTF0",1738344014201,0.00441846,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738344015001,3.2078,3392.3,3391.3,11.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738344015203,3.2078,3392.8,3392.2,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344015407,3.2078,3392.8,3392.5,3.19539122]
["bitfinex-derivatives","ETHF0:USTF0",1738344015606,3.2078,3392.8,3391.9,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1738344015607,3.2078,3392.8,3392.2,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344015807,3.2078,3392.4,3391.6,3.19554122]
["bitfinex-derivatives","ETHF0:USTF0",1738344016004,3.2078,3392.0,3391.6,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344016201,3.79734,3392.0,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738344016508,3.79735,3392.0,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738344016708,3.2078,3392.0,3391.6,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344017003,0.58959,3391.7,3391.4,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1738344017411,0.5896,3391.6,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738344017811,0.58959,3391.7,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1738344018012,0.58961,3391.6,3391.3,3.19559122]
["bitfinex-derivatives","ETHF0:USTF0",1738344018213,0.5063,3391.6,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738344018811,0.5063,3391.6,3391.3,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344019109,0.5063,3391.6,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1738344019313,1.0959,3391.6,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1738344019811,1.0959,3391.6,3391.3,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344020013,3.7141,3391.6,3391.0,3.09905122]
["bitfinex-derivatives","ETHF0:USTF0",1738344020213,4.30371,3391.6,3391.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1738344020607,3.7141,3391.6,3391.0,3.09905122]
["bitfinex-derivatives","ETHF0:USTF0",1738344020813,3.2078,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738344022013,3.2078,3391.6,3391.0,3.09905122]
["bitfinex-derivatives","ETHF0:USTF0",1738344022215,0.58969,3391.2,3391.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738344022409,0.9583,3391.5,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1738344022715,0.4829,3391.5,3391.0,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344023119,1.07253,3391.5,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738344023418,0.4829,3391.5,3391.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1738344023604,0.58963,3391.4,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1738344023810,0.4829,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1738344024213,3.2078,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738344026115,3.2078,3392.0,3391.4,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1738344026327,3.2078,3392.0,3391.9,3.19550122]
["bitfinex-derivatives","ETHF0:USTF0",1738344026516,0.00441846,3392.3,3391.9,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344026720,0.00441846,3392.3,3392.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738344029119,0.00441846,3392.3,3392.2,6.69775122]
["bitfinex-derivatives","ETHF0:USTF0",1738344029616,0.00441846,3392.3,3392.2,6.40325122]
["bitfinex-derivatives","ETHF0:USTF0",1738344029820,0.00441846,3392.3,3392.2,3.19545122]
["bitfinex-derivatives","ETHF0:USTF0",1738344030017,0.00441846,3392.3,3392.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738344030719,0.00441846,3392.3,3391.9,2.90045122]
["bitfinex-derivatives","ETHF0:USTF0",1738344030915,0.59390846,3392.3,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738344031116,0.00441846,3392.3,3391.9,2.90045122]
["bitfinex-derivatives","ETHF0:USTF0",1738344031417,0.00441846,3392.3,3392.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738344031814,0.01441846,3392.3,3392.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738344032521,0.01441846,3392.3,3391.4,4.68186]
["bitfinex-derivatives","ETHF0:USTF0",1738344032721,2.60595122,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344032920,0.58967,3391.3,3390.8,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344033224,0.58962,3391.5,3390.8,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344033425,0.58966,3391.3,3391.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1738344033621,0.58966,3391.3,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1738344034012,0.5897,3391.0,3390.8,0.59414846]
["bitfinex-derivatives","ETHF0:USTF0",1738344034216,0.4657,3390.9,3390.8,0.59414846]
["bitfinex-derivatives","ETHF0:USTF0",1738344036228,0.4657,3390.9,3390.8,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344036522,0.4657,3390.9,3390.8,0.59415846]
["bitfinex-derivatives","ETHF0:USTF0",1738344037019,3.2078,3391.2,3390.8,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344037216,3.2078,3391.2,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1738344041230,0.4851,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738344042122,3.2078,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738344042322,0.4748,3392.2,3391.7,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344042530,0.58951,3392.1,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738344042824,0.58954,3392.0,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738344043024,3.72751846,3392.3,3391.7,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344043025,3.22221846,3392.3,3391.7,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344043224,0.4748,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738344044015,3.22221846,3392.3,3392.0,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344044220,3.22221846,3392.3,3392.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738344044918,3.81170846,3392.3,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738344045113,3.81169846,3392.3,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738344045320,3.22221846,3392.3,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1738344045625,0.58959,3391.7,3391.1,5.55495122]
["bitfinex-derivatives","ETHF0:USTF0",1738344045827,0.9555,3391.6,3391.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1738344047221,0.9555,3391.6,3391.1,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344047619,0.58963,3391.5,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738344047818,0.58963,3391.5,3391.1,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344047819,0.9555,3391.6,3390.8,2.61036968]
["bitfinex-derivatives","ETHF0:USTF0",1738344048019,0.58963,3391.5,3391.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1738344048221,0.9555,3391.6,3391.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1738344048427,0.9555,3391.6,3391.1,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344048618,0.58963,3391.5,3391.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1738344048823,0.58963,3391.4,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1738344049327,0.58963,3391.4,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738344049328,0.58965,3391.4,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738344049923,0.9555,3391.6,3390.8,2.90486968]
["bitfinex-derivatives","ETHF0:USTF0",1738344050225,0.58963,3391.5,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738344050527,0.58963,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738344050826,0.9555,3391.6,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738344051024,0.58963,3391.5,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738344051423,0.9555,3391.6,3391.1,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344051726,0.9555,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738344054021,0.4913,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738344058635,0.58953,3392.0,3391.8,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1738344058835,0.4931,3391.9,3391.8,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1738344059035,1.08266,3391.9,3391.4,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344059238,0.4931,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738344059429,0.4931,3391.9,3391.4,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344059626,3.2078,3391.8,3391.1,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344059938,0.58962,3391.5,3391.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1738344060429,3.2078,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738344060630,0.4931,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738344061032,1.08266,3391.9,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738344061336,1.08266,3391.9,3391.4,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344061337,0.4931,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1738344062133,4.211,3392.2,3391.7,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344062134,3.7065,3392.2,3391.7,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344062335,3.2078,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738344063833,3.2078,3392.2,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738344064035,3.2078,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738344065643,0.01441846,3392.3,3392.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738344070939,0.01441846,3392.3,3392.2,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1738344071551,3.2078,3393.2,3392.2,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738344071850,3.2078,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738344072342,0.5117,3393.5,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738344072549,0.5117,3393.5,3393.0,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344072550,0.5117,3393.5,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738344073342,0.58932,3393.3,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1738344073545,3.21221846,3393.6,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738344073947,3.80147846,3393.6,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738344074350,0.58928,3393.5,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738344074648,3.21221846,3393.6,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1738344074950,1.7245368,3393.4,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1738344075149,3.2078,3393.2,3392.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344075553,0.58936,3393.0,3392.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344077955,0.58945,3392.5,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1738344078157,0.58945,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344078158,3.2078,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344078358,3.2078,3392.5,3392.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738344078557,3.2078,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344079560,3.79725,3392.5,3392.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344079751,3.2078,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344080155,3.79724,3392.5,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1738344080356,3.2078,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344080953,3.2078,3392.5,3392.4,3.19541122]
["bitfinex-derivatives","ETHF0:USTF0",1738344081159,0.4973,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738344081752,0.58942,3392.7,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1738344081956,0.4973,3392.8,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1738344081957,0.58944,3392.6,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1738344082162,0.58944,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1738344082753,0.58945,3392.5,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1738344083056,3.2078,3392.5,3392.1,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344083255,0.5895,3392.2,3392.1,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344086061,3.2078,3392.5,3392.1,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344086262,3.2078,3392.5,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738344086462,0.58948,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738344087267,0.5895,3392.2,3392.1,0.59391846]
["bitfinex-derivatives","ETHF0:USTF0",1738344088264,0.58949,3392.3,3392.2,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1738344088759,0.5895,3392.2,3392.1,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344089060,2.60595122,3392.4,3391.2,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344089258,3.79739,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738344089559,3.2078,3391.7,3391.2,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344089757,3.2078,3391.7,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1738344089758,0.58968,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1738344089962,3.2078,3391.3,3390.6,1.84831]
["bitfinex-derivatives","ETHF0:USTF0",1738344090262,1.07518,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1738344090463,0.5897,3391.1,3390.8,2.61036968]
["bitfinex-derivatives","ETHF0:USTF0",1738344090763,0.5897,3391.1,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1738344091058,0.4855,3391.2,3390.8,2.61036968]
["bitfinex-derivatives","ETHF0:USTF0",1738344091251,0.58972,3391.0,3390.8,2.61036968]
["bitfinex-derivatives","ETHF0:USTF0",1738344091450,0.4855,3391.2,3390.8,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344091655,0.4855,3391.2,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1738344092258,3.2078,3391.3,3390.8,2.61036968]
["bitfinex-derivatives","ETHF0:USTF0",1738344092565,3.2078,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738344093160,0.00441846,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1738344093361,0.00441846,3391.5,3391.4,3.19558122]
["bitfinex-derivatives","ETHF0:USTF0",1738344094059,0.00441846,3391.5,3391.4,43.99558122]
["bitfinex-derivatives","ETHF0:USTF0",1738344096566,0.00441846,3391.5,3391.4,3.19558122]
["bitfinex-derivatives","ETHF0:USTF0",1738344098966,0.00441846,3391.5,3391.4,3.49058122]
["bitfinex-derivatives","ETHF0:USTF0",1738344101272,0.00441846,3391.5,3391.4,3.19558122]
["bitfinex-derivatives","ETHF0:USTF0",1738344103165,0.00441846,3391.5,3391.4,3.49058122]
["bitfinex-derivatives","ETHF0:USTF0",1738344106171,3.6953,3392.5,3391.4,7.90095122]
["bitfinex-derivatives","ETHF0:USTF0",1738344106377,3.6953,3392.5,3392.4,3.19541122]
["bitfinex-derivatives","ETHF0:USTF0",1738344106574,4.28475,3392.5,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1738344106775,3.6953,3392.5,3392.1,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344106974,3.6953,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344107175,3.6953,3392.5,3392.1,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344107572,3.6953,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344109672,0.47391846,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738344112171,0.47391846,3392.8,3392.1,5.81375122]
["bitfinex-derivatives","ETHF0:USTF0",1738344112372,0.58944,3392.6,3391.8,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344112585,0.58944,3392.6,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1738344112873,3.2078,3392.5,3391.8,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344113078,3.79726,3392.5,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1738344113279,0.58948,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1738344113480,3.79725,3392.5,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1738344114081,0.58946,3392.4,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1738344114273,0.58946,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738344114479,3.2078,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344114789,3.2078,3392.5,3392.4,3.19541122]
["bitfinex-derivatives","ETHF0:USTF0",1738344115278,3.2078,3392.5,3392.4,43.99541122]
["bitfinex-derivatives","ETHF0:USTF0",1738344115478,0.47391846,3392.8,3392.4,43.40595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344115673,0.47391846,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738344121085,0.47391846,3392.8,3392.4,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344121380,0.47391846,3392.8,3392.1,5.81375122]
["bitfinex-derivatives","ETHF0:USTF0",1738344121580,0.58946,3392.4,3392.1,5.81375122]
["bitfinex-derivatives","ETHF0:USTF0",1738344121785,0.47391846,3392.8,3392.1,5.81375122]
["bitfinex-derivatives","ETHF0:USTF0",1738344121786,1.4474,3392.3,3392.1,5.81375122]
["bitfinex-derivatives","ETHF0:USTF0",1738344121982,0.9611,3392.3,3392.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738344122787,0.14890745,3392.4,3392.3,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1738344122987,0.14890745,3392.4,3392.3,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1738344123189,0.14890745,3392.4,3392.3,1.75748]
["bitfinex-derivatives","ETHF0:USTF0",1738344123482,0.14890745,3392.4,3392.3,42.55748]
["bitfinex-derivatives","ETHF0:USTF0",1738344124086,0.00441846,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738344124286,0.00441846,3392.8,3392.7,6.69816122]
["bitfinex-derivatives","ETHF0:USTF0",1738344126884,0.00441846,3392.8,3392.7,6.40316122]
["bitfinex-derivatives","ETHF0:USTF0",1738344127091,0.4803,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1738344127286,0.499,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738344127490,0.499,3393.9,3393.7,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344127686,0.499,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738344128187,3.2078,3394.0,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738344128389,0.00441846,3394.2,3394.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738344128888,0.00441846,3394.2,3394.1,41.38916]
["bitfinex-derivatives","ETHF0:USTF0",1738344129288,0.00441846,3394.2,3394.1,41.76336]
["bitfinex-derivatives","ETHF0:USTF0",1738344130085,0.00441846,3394.2,3394.1,41.38916]
["bitfinex-derivatives","ETHF0:USTF0",1738344130293,0.00441846,3394.2,3394.1,41.76336]
["bitfinex-derivatives","ETHF0:USTF0",1738344131793,0.00441846,3394.2,3394.1,41.38916]
["bitfinex-derivatives","ETHF0:USTF0",1738344131991,3.21221846,3394.2,3393.7,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344132186,0.9851,3394.1,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1738344132388,0.9851,3394.1,3394.0,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344132587,0.9851,3394.1,3394.0,3.19513122]
["bitfinex-derivatives","ETHF0:USTF0",1738344133499,0.58918,3394.0,3393.7,3.19517122]
["bitfinex-derivatives","ETHF0:USTF0",1738344133687,1.57427,3394.1,3393.7,3.19517122]
["bitfinex-derivatives","ETHF0:USTF0",1738344133890,0.58919,3394.0,3393.7,3.19518122]
["bitfinex-derivatives","ETHF0:USTF0",1738344134189,0.9851,3394.1,3393.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344134392,3.2078,3393.8,3393.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344134698,0.58925,3393.6,3393.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344135897,3.2078,3393.8,3392.8,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344136098,0.58935,3393.1,3392.8,3.19533122]
["bitfinex-derivatives","ETHF0:USTF0",1738344136299,0.58932,3393.2,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738344136501,0.58935,3393.1,3392.8,3.19534122]
["bitfinex-derivatives","ETHF0:USTF0",1738344136694,0.494,3393.3,3392.8,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344136997,3.2078,3393.0,3392.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344137198,0.58938,3392.9,3392.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344137397,3.2078,3393.0,3392.7,0.59381846]
["bitfinex-derivatives","ETHF0:USTF0",1738344137594,0.58938,3392.9,3392.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344137991,3.79716,3393.0,3392.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344138193,3.2078,3393.0,3392.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344138599,3.2078,3393.0,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1738344138798,3.2078,3393.0,3392.8,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344139097,3.2078,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738344140394,0.494,3393.3,3392.8,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344140596,0.4868,3393.6,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1738344140796,0.4868,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1738344141297,3.6946,3393.6,3393.1,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344141491,4.28386,3393.6,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1738344141699,4.28386,3393.6,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738344142299,3.6946,3393.6,3393.1,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344142502,0.58927,3393.5,3393.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1738344142704,3.6946,3393.6,3393.1,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344142907,0.4685,3393.9,3393.4,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344143110,0.4685,3393.9,3393.8,3.19517122]
["bitfinex-derivatives","ETHF0:USTF0",1738344143911,1.0577,3393.9,3393.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1738344144107,0.4685,3393.9,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738344144304,1.05771,3393.9,3393.2,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344144508,1.05771,3393.9,3393.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1738344144711,0.4685,3393.9,3393.2,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344144905,3.79706,3393.6,3393.2,2.60595122]
["bitfinex-derivatives","ETHF0:USTF0",1738344145109,0.58931,3393.3,3393.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1738344145315,0.58927,3393.5,3392.9,5.81375122]
["bitfinex-derivatives","ETHF0:USTF0",1738344145513,3.2078,3393.6,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738344145815,0.9291,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738344146010,0.4662,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738344149107,0.4662,3393.4,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1738344149919,0.58932,3393.2,3392.9,3.79716]
["bitfinex-derivatives","ETHF0:USTF0",1738344150218,0.4662,3393.4,3392.7,43.92270252]
["bitfinex-derivatives","ETHF0:USTF0",1738344150219,0.4967,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1738344151323,0.4967,3393.1,3392.9,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1738344151512,0.4967,3393.1,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738344151714,0.4967,3393.1,3392.7,3.12270252]
["bitfinex-derivatives","ETHF0:USTF0",1738344151923,0.4967,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1738344152322,0.4662,3393.4,3392.7,4.89120252]
["bitfinex-derivatives","ETHF0:USTF0",1738344152518,0.4662,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738344154120,0.4662,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344154319,0.58931,3393.3,3393.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1738344154520,0.4933,3393.2,3393.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1738344154715,0.4705,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344154915,0.4705,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344155220,0.58939,3392.8,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1738344155425,0.58939,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344155426,0.58938,3392.9,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1738344155625,0.58938,3392.9,3392.1,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1738344155626,0.58939,3392.8,3392.1,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1738344155828,3.79719,3392.8,3391.9,6.32608406]
["bitfinex-derivatives","ETHF0:USTF0",1738344156129,3.79719,3392.8,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1738344156629,3.79719,3392.8,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1738344156816,0.58947,3392.4,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738344157024,0.9742,3392.3,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738344157220,0.9742,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1738344158218,0.9742,3392.3,3391.9,3.21221846]
["bitfinex-derivatives","ETHF0:USTF0",1738344158428,0.9742,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1738344158632,0.9742,3392.3,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738344158824,1.56369,3392.3,3391.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344159131,4.182,3392.3,3392.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1738344159432,4.182,3392.3,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738344160027,0.4834,3392.2,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738344160418,0.58953,3392.0,3391.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344160624,0.4834,3392.2,3390.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1738344160625,4.59207406,3392.1,3390.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1738344160828,3.2078,3391.9,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738344161128,3.2078,3391.5,3390.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1738344161329,0.58966,3391.3,3390.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1738344161631,0.58967,3391.2,3390.9,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1738344161823,0.9304,3391.4,3390.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1738344162025,1.52005,3391.4,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738344163929,0.4636,3391.4,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1738344164132,1.05324,3391.4,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1738344164335,1.15324,3391.4,3390.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1738344164628,1.15324,3391.4,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738344165129,0.58966,3391.3,3390.9,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1738344165329,0.58969,3391.2,3390.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1738344165730,0.4878,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344165932,0.4878,3391.1,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1738344166132,0.4878,3391.1,3390.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1738344166523,1.07749,3391.1,3390.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1738344166725,0.4878,3391.1,3390.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1738344167034,0.4878,3391.1,3390.8,41.38973]
["bitfinex-derivatives","ETHF0:USTF0",1738344167430,0.4878,3391.1,3390.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1738344167631,1.07749,3391.1,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738344167831,1.07749,3391.1,3390.8,41.38973]
["bitfinex-derivatives","ETHF0:USTF0",1738344168032,1.07749,3391.1,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738344168233,0.4878,3391.1,3390.8,41.38973]
["bitfinex-derivatives","ETHF0:USTF0",1738344168937,1.07749,3391.1,3390.8,41.38973]
["bitfinex-derivatives","ETHF0:USTF0",1738344169238,0.4878,3391.1,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1738344169631,0.4878,3391.1,3390.8,41.38973]
["bitfinex-derivatives","ETHF0:USTF0",1738344169834,0.4878,3391.1,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738344170040,1.0775,3391.1,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738344170334,0.58972,3390.9,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738344170538,0.58972,3390.9,3390.2,8.18673211]
["bitfinex-derivatives","ETHF0:USTF0",1738344170539,3.6956,3391.1,3390.1,3.11828406]
["bitfinex-derivatives","ETHF0:USTF0",1738344170840,3.2078,3390.7,3389.8,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738344171027,0.4653,3390.6,3389.8,44.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738344171230,0.58982,3390.4,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1738344171434,0.508,3390.5,3389.8,41.3075]
["bitfinex-derivatives","ETHF0:USTF0",1738344171645,3.2078,3390.3,3389.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738344171836,0.58988,3390.1,3389.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738344172237,0.58988,3390.1,3389.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1738344172541,3.2078,3389.9,3389.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738344172735,0.58994,3389.7,3389.4,6.74678]
["bitfinex-derivatives","ETHF0:USTF0",1738344172932,3.2078,3390.3,3389.4,9.57008406]
["bitfinex-derivatives","ETHF0:USTF0",1738344173131,4.29553,3390.3,3390.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1738344173332,3.7057,3390.3,3389.7,4.59311406]
["bitfinex-derivatives","ETHF0:USTF0",1738344173527,3.7057,3390.3,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1738344173733,3.6862,3390.7,3390.0,3.11828406]
["bitfinex-derivatives","ETHF0:USTF0",1738344173928,0.4784,3390.7,3390.1,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1738344174137,0.4784,3390.7,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1738344174541,0.4784,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1738344174936,0.4784,3390.7,3390.0,3.11828406]
["bitfinex-derivatives","ETHF0:USTF0",1738344175239,0.4784,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1738344175939,0.4784,3390.7,3390.0,3.11828406]
["bitfinex-derivatives","ETHF0:USTF0",1738344176141,1.06817,3390.7,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1738344176636,1.06816,3390.7,3390.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738344176834,0.4784,3390.7,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1738344177034,0.4784,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1738344177235,0.4784,3390.7,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1738344177439,0.4784,3390.7,3390.1,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1738344177741,0.4784,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1738344179342,0.4979,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1738344179638,0.4979,3390.8,3390.2,4.97738]
["bitfinex-derivatives","ETHF0:USTF0",1738344179846,0.4979,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1738344180439,0.00441846,3390.9,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1738344181941,0.00441846,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344182142,0.59414846,3390.9,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1738344182339,0.00441846,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344182539,0.58975,3390.8,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1738344182938,0.58976,3390.7,3390.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738344183138,0.9464,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1738344184140,0.9464,3390.6,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1738344184347,0.9464,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344184348,1.53618,3390.6,3390.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1738344184546,1.53618,3390.6,3390.0,2.26168]
["bitfinex-derivatives","ETHF0:USTF0",1738344184748,1.53618,3390.6,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1738344185041,0.9464,3390.6,3390.0,2.26168]
["bitfinex-derivatives","ETHF0:USTF0",1738344185246,0.9464,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1738344187343,0.4831,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1738344187542,3.2078,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1738344188048,0.00441846,3390.9,3390.4,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344188248,0.00441846,3390.9,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1738344188640,0.00441846,3390.9,3390.8,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1738344192651,0.00441846,3390.9,3390.8,1.39754]
["bitfinex-derivatives","ETHF0:USTF0",1738344197950,0.00441846,3390.9,3390.8,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1738344198856,0.00441846,3390.9,3390.8,1.39754]
["bitfinex-derivatives","ETHF0:USTF0",1738344207957,0.00441846,3390.9,3390.8,49.80992552]
["bitfinex-derivatives","ETHF0:USTF0",1738344208153,8.46e-06,3390.9,3390.8,49.80992552]
["bitfinex-derivatives","ETHF0:USTF0",1738344208359,0.1,3391.4,3391.3,0.88465]
["bitfinex-derivatives","ETHF0:USTF0",1738344208560,0.1,3391.4,3391.3,6.70483552]
["bitfinex-derivatives","ETHF0:USTF0",1738344209061,0.1,3391.4,3391.3,47.50483552]
["bitfinex-derivatives","ETHF0:USTF0",1738344219270,0.1,3391.4,3391.3,48.46983552]
["bitfinex-derivatives","ETHF0:USTF0",1738344219568,0.00442511,3391.7,3391.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1738344219762,0.00442511,3391.7,3391.6,3.49698552]
["bitfinex-derivatives","ETHF0:USTF0",1738344230981,5.11e-06,3391.7,3391.6,3.49698552]
["bitfinex-derivatives","ETHF0:USTF0",1738344231575,0.4808,3392.2,3391.6,2.90738552]
["bitfinex-derivatives","ETHF0:USTF0",1738344231775,0.465,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1738344232076,0.465,3392.6,3392.5,3.49682552]
["bitfinex-derivatives","ETHF0:USTF0",1738344232478,0.465,3392.6,3392.5,47.50462552]
["bitfinex-derivatives","ETHF0:USTF0",1738344233881,0.00442511,3392.9,3392.8,0.88439]
["bitfinex-derivatives","ETHF0:USTF0",1738344234184,0.00442511,3392.9,3392.8,3.49677552]
["bitfinex-derivatives","ETHF0:USTF0",1738344235374,0.00442511,3392.9,3392.8,3.20177552]
["bitfinex-derivatives","ETHF0:USTF0",1738344235677,0.5894,3392.8,3392.4,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344235870,3.79721,3392.8,3392.4,3.20183552]
["bitfinex-derivatives","ETHF0:USTF0",1738344236575,0.00442511,3392.9,3392.4,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344236774,0.00442511,3392.9,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1738344236975,0.00442511,3392.9,3392.4,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344237471,0.59380511,3392.9,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1738344237677,0.59380511,3392.9,3392.4,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344237678,0.00442511,3392.9,3392.7,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344237978,0.00442511,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738344241489,0.00442511,3392.9,3392.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738344241688,0.00442511,3392.9,3392.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738344241979,0.00442511,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738344242383,0.00442511,3392.9,3392.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738344242880,3.2078,3392.7,3392.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1738344243182,0.58944,3392.5,3392.1,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738344243380,1.10214,3392.6,3392.1,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738344243579,0.5127,3392.6,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1738344243885,0.5127,3392.6,3392.1,5.82018552]
["bitfinex-derivatives","ETHF0:USTF0",1738344244085,0.5127,3392.6,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344244683,1.10213,3392.6,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738344244880,0.5127,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1738344246784,1.10213,3392.6,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1738344247079,0.5127,3392.6,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1738344247382,1.10213,3392.6,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1738344247781,0.5127,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1738344248376,0.5127,3392.6,3392.2,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1738344248377,0.5127,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344248576,0.58945,3392.5,3392.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344248783,1.10213,3392.6,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1738344249385,0.5127,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1738344251983,0.5127,3392.6,3392.5,41.38944]
["bitfinex-derivatives","ETHF0:USTF0",1738344252188,0.5127,3392.6,3392.5,44.59724]
["bitfinex-derivatives","ETHF0:USTF0",1738344254389,0.00442511,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738344254589,0.50282511,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738344257994,0.50282511,3392.9,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1738344258187,0.50282511,3392.9,3392.1,5.82018552]
["bitfinex-derivatives","ETHF0:USTF0",1738344258188,3.2078,3392.8,3392.1,5.82018552]
["bitfinex-derivatives","ETHF0:USTF0",1738344258392,3.79719,3392.8,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1738344258998,3.79719,3392.8,3392.1,5.82018552]
["bitfinex-derivatives","ETHF0:USTF0",1738344258999,3.2078,3392.8,3392.1,5.82018552]
["bitfinex-derivatives","ETHF0:USTF0",1738344259201,0.50282511,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738344259498,0.50282511,3392.9,3392.2,1.97934]
["bitfinex-derivatives","ETHF0:USTF0",1738344259797,3.2078,3392.8,3392.2,1.97934]
["bitfinex-derivatives","ETHF0:USTF0",1738344260004,3.2078,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738344260299,0.50282511,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738344262099,0.50282511,3392.9,3392.8,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1738344262300,0.00442511,3392.9,3392.8,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1738344263098,0.01442511,3392.9,3392.8,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1738344264403,0.01442511,3392.9,3392.8,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1738344264600,0.5001,3394.0,3393.6,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344264900,0.5001,3394.0,3393.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738344265203,0.5001,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738344265398,0.5001,3394.0,3393.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738344265604,0.5892,3393.9,3393.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1738344265902,0.58924,3393.7,3393.5,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344266307,0.4644,3393.6,3393.5,0.59369511]
["bitfinex-derivatives","ETHF0:USTF0",1738344267807,1.05365,3393.6,3393.5,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344269301,6.05365,3393.6,3393.5,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344270011,1.05365,3393.6,3393.5,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344274916,1.05365,3393.6,3393.5,0.59369511]
["bitfinex-derivatives","ETHF0:USTF0",1738344275215,1.05365,3393.6,3393.5,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344278211,6.05365,3393.6,3393.5,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344278719,1.05365,3393.6,3393.5,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344282318,0.58944,3392.7,3392.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738344283024,1.09054,3392.7,3392.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738344284817,0.5011,3392.7,3392.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738344285029,3.2078,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738344287140,3.2078,3392.8,3392.7,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1738344287524,3.2078,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738344287721,3.2078,3392.8,3392.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738344287923,3.79721,3392.8,3392.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1738344288120,3.7972,3392.8,3392.6,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1738344289426,3.2078,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738344289620,3.2078,3392.8,3392.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738344289821,3.2078,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738344295429,3.79719,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738344295929,3.2078,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738344297932,3.2078,3393.2,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1738344298230,0.5122,3393.5,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738344298231,0.58928,3393.5,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738344298428,3.7117,3393.6,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738344298627,0.58928,3393.5,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738344300434,1.06249,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738344301331,0.4732,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738344301527,1.06249,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738344301739,0.4732,3393.4,3392.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1738344301927,0.58935,3393.2,3393.1,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1738344302533,0.58939,3392.9,3392.8,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738344302729,3.2078,3393.0,3392.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738344302942,3.2078,3392.6,3392.3,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344303235,0.4699,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344303433,1.05934,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344304031,0.4699,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344306941,1.05934,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344307539,0.4699,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344307838,1.05934,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344308741,0.4699,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1738344309741,3.79723,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1738344312141,3.2078,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1738344312336,3.79723,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1738344312839,3.2078,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1738344313341,0.9905,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738344314539,0.5067,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1738344315540,3.79715,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1738344319149,3.2078,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1738344319637,0.5085,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738344319836,3.2078,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738344320441,3.7005,3393.9,3393.4,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1738344320641,3.2078,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738344321835,3.2078,3393.9,3393.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738344322036,2.61238552,3393.8,3393.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738344322241,0.58927,3393.5,3393.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738344322433,0.5066,3393.7,3392.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738344322648,0.5053,3393.4,3392.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738344322947,0.58933,3393.2,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738344323134,0.5053,3393.4,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1738344323336,1.09459,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738344323645,0.5053,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738344323945,3.79707,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738344324144,0.58929,3393.4,3393.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738344324347,3.79708,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738344325046,3.2078,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738344325941,0.9949,3393.7,3393.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738344326142,0.9949,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738344326343,3.79701,3393.9,3393.3,1.95453]
["bitfinex-derivatives","ETHF0:USTF0",1738344326344,3.2078,3393.9,3393.3,1.95453]
["bitfinex-derivatives","ETHF0:USTF0",1738344326540,3.2078,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738344328348,0.00442511,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738344329048,0.00442511,3394.2,3393.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1738344329251,0.00442511,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738344329447,0.59358511,3394.2,3393.9,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1738344329752,1.10408511,3394.2,3393.9,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1738344329946,0.58917,3394.1,3393.9,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1738344330153,0.51492511,3394.2,3393.7,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344330953,0.51492511,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738344331749,0.51492511,3394.2,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738344331948,0.51492511,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738344333543,0.51492511,3394.2,3393.7,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344333747,1.10408511,3394.2,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738344334856,0.51492511,3394.2,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738344335048,0.51492511,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738344337854,0.51492511,3394.2,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738344337855,1.10408511,3394.2,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738344338049,0.51492511,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738344338645,1.10407511,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738344338851,0.51492511,3394.2,3393.7,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1738344339054,1.10408511,3394.2,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738344339448,0.58918,3394.1,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1738344339657,3.2078,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344339854,0.58926,3393.6,3393.4,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1738344340058,0.9519,3393.5,3393.4,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1738344340353,1.54117,3393.5,3393.1,3.08938552]
["bitfinex-derivatives","ETHF0:USTF0",1738344340748,2.00897,3393.5,3393.1,3.08938552]
["bitfinex-derivatives","ETHF0:USTF0",1738344340956,1.4197,3393.5,3393.1,3.08938552]
["bitfinex-derivatives","ETHF0:USTF0",1738344341352,2.00898,3393.5,3393.1,3.08938552]
["bitfinex-derivatives","ETHF0:USTF0",1738344341858,2.00898,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738344342062,1.4197,3393.5,3393.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1738344342257,2.00898,3393.5,3393.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738344342452,2.00898,3393.5,3392.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738344342453,1.4197,3393.5,3392.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738344342759,0.58931,3393.3,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1738344343858,0.58931,3393.3,3392.8,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344343859,0.58934,3393.1,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1738344344160,0.58936,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738344344359,1.08916,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738344344755,0.4998,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738344345459,1.08916,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738344345654,0.4998,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738344346162,1.08917,3393.0,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1738344346460,0.9401,3392.9,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1738344348061,0.4696,3392.9,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1738344348561,0.4998,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738344349958,3.2078,3393.1,3392.8,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344350257,3.2078,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1738344351563,3.7214,3393.5,3392.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738344351764,3.7214,3393.5,3393.1,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344351959,0.5136,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1738344352162,6.1348,3393.9,3393.4,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344352465,2.927,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1738344353854,0.9605,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738344355368,0.00442511,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738344355569,0.00442511,3394.2,3394.1,3.20155552]
["bitfinex-derivatives","ETHF0:USTF0",1738344360665,0.00442511,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738344361871,0.00442511,3394.2,3394.1,3.20155552]
["bitfinex-derivatives","ETHF0:USTF0",1738344363171,0.00442511,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1738344365172,0.00442511,3394.2,3394.1,3.20155552]
["bitfinex-derivatives","ETHF0:USTF0",1738344366674,0.00442511,3394.2,3394.1,6.40935552]
["bitfinex-derivatives","ETHF0:USTF0",1738344369175,0.00442511,3394.2,3394.1,47.20935552]
["bitfinex-derivatives","ETHF0:USTF0",1738344369768,0.00442511,3394.2,3394.1,6.40935552]
["bitfinex-derivatives","ETHF0:USTF0",1738344377968,0.4935,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738344378167,0.4935,3394.8,3394.7,3.20144552]
["bitfinex-derivatives","ETHF0:USTF0",1738344384786,0.4935,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738344385081,0.5891,3394.5,3394.4,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344387782,0.5891,3394.5,3394.4,0.59353511]
["bitfinex-derivatives","ETHF0:USTF0",1738344388185,3.2078,3394.6,3394.4,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344388396,3.79689,3394.6,3394.4,0.59352511]
["bitfinex-derivatives","ETHF0:USTF0",1738344388685,3.79688,3394.6,3394.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738344389784,3.2078,3394.6,3394.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738344391089,3.79688,3394.6,3394.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738344391587,3.2078,3394.6,3394.4,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344391887,3.2078,3394.6,3393.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1738344391888,0.58921,3393.9,3393.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1738344392387,3.2078,3394.1,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738344392587,3.2078,3393.7,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1738344392785,1.06035,3393.6,3393.4,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1738344393086,0.4711,3393.6,3393.3,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344393286,0.4711,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1738344395791,0.4711,3393.6,3393.5,3.20165552]
["bitfinex-derivatives","ETHF0:USTF0",1738344402293,0.4711,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1738344403093,0.4711,3393.6,3393.3,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344403289,0.58929,3393.4,3393.3,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344404089,0.58928,3393.5,3393.3,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344404294,0.4711,3393.6,3393.3,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344404492,0.58928,3393.5,3393.3,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344405587,0.58929,3393.4,3393.3,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344407099,0.4711,3393.6,3393.3,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344407292,3.6789,3393.6,3393.3,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344407487,0.4711,3393.6,3393.3,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738344407696,0.4711,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1738344407899,1.06036,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1738344408097,0.4711,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1738344408399,0.4676,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1738344411502,3.79692,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738344411697,3.6935,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738344411902,0.9925,3394.7,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738344412597,0.4895,3394.7,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738344415003,0.00442511,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738344415802,0.00442511,3395.1,3394.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738344416001,0.58902,3395.0,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738344416306,0.5145,3394.9,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738344418098,1.10353,3394.9,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738344418403,0.5145,3394.9,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738344418612,0.4881,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738344421113,0.58905,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1738344421305,0.9516,3395.0,3394.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738344421501,1.54061,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738344421807,0.9516,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738344422013,0.58903,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1738344422208,0.9516,3395.0,3394.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1738344422710,0.4881,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738344429719,1.07711,3395.0,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738344429914,1.07711,3395.0,3394.6,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344430318,1.07711,3395.0,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738344431018,0.4881,3395.0,3394.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1738344431210,0.4881,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738344434322,1.07711,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738344435327,1.07711,3395.0,3394.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738344435328,0.4881,3395.0,3394.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738344435528,3.79688,3394.7,3394.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1738344435729,0.58908,3394.6,3394.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738344436026,0.58912,3394.4,3394.2,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1738344436228,1.56131,3394.5,3394.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1738344436629,0.9722,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738344437238,1.5613,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738344437432,0.9722,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738344438234,1.5613,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738344438437,0.9722,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738344439642,0.4756,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1738344439835,3.2078,3394.7,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1738344440641,0.9825,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738344441342,3.21222511,3395.1,3394.6,3.20146552]
["bitfinex-derivatives","ETHF0:USTF0",1738344441545,3.21222511,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738344445645,0.00442511,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738344447052,0.00442511,3395.1,3394.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1738344447345,0.49042511,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738344447650,0.00442511,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1738344451343,0.00442511,3395.1,3395.0,44.00139552]
["bitfinex-derivatives","ETHF0:USTF0",1738344451547,0.964,3396.1,3396.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1738344451748,0.4702,3396.1,3396.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1738344451945,1.05902,3396.1,3395.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1738344452146,1.05902,3396.1,3395.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1738344452147,0.4702,3396.1,3395.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1738344452346,3.79667,3395.9,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738344452561,0.5013,3395.8,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738344452852,0.50483159,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738344453252,0.04043159,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738344453969,0.04043159,3395.7,3395.4,5.82460398]
["bitfinex-derivatives","ETHF0:USTF0",1738344454256,1.4681,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738344454852,1.50853159,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738344455047,1.00723159,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738344455658,0.04043159,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738344456848,0.04043159,3395.6,3395.5,41.38892]
["bitfinex-derivatives","ETHF0:USTF0",1738344457660,0.00441846,3396.1,3395.5,46.0947]
["bitfinex-derivatives","ETHF0:USTF0",1738344457959,3.2078,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738344458152,0.9562,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1738344461065,1.54483,3397.2,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738344461563,9.35134343,3397.3,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738344461564,3.2078,3397.3,3397.0,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344461756,3.2078,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738344462252,0.00441846,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344462458,0.00441846,3397.5,3397.4,44.00097552]
["bitfinex-derivatives","ETHF0:USTF0",1738344463754,0.00441846,3397.5,3397.1,5.19041846]
["bitfinex-derivatives","ETHF0:USTF0",1738344463755,0.00441846,3397.5,3397.1,6.33120398]
["bitfinex-derivatives","ETHF0:USTF0",1738344463956,0.00441846,3397.5,3397.4,3.20097552]
["bitfinex-derivatives","ETHF0:USTF0",1738344465762,0.00441846,3397.5,3397.4,44.00097552]
["bitfinex-derivatives","ETHF0:USTF0",1738344467867,0.00441846,3397.5,3397.4,3.20097552]
["bitfinex-derivatives","ETHF0:USTF0",1738344471557,0.00441846,3397.5,3397.1,3.12340398]
["bitfinex-derivatives","ETHF0:USTF0",1738344471758,1.43721846,3397.5,3397.1,2.61680398]
["bitfinex-derivatives","ETHF0:USTF0",1738344471965,1.43721846,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344472967,1.43721846,3397.5,3397.4,3.20097552]
["bitfinex-derivatives","ETHF0:USTF0",1738344474569,1.43721846,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344474967,1.43721846,3397.5,3397.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738344475169,1.43721846,3397.5,3397.1,2.61680398]
["bitfinex-derivatives","ETHF0:USTF0",1738344475467,1.43721846,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344477670,1.4397107,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344477869,0.9509107,3397.5,3397.4,3.20097552]
["bitfinex-derivatives","ETHF0:USTF0",1738344479670,0.4803107,3397.5,3397.4,3.20097552]
["bitfinex-derivatives","ETHF0:USTF0",1738344481374,0.0069107,3397.5,3397.4,3.20097552]
["bitfinex-derivatives","ETHF0:USTF0",1738344487576,0.0069107,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344488767,0.0069107,3397.5,3397.1,2.61680398]
["bitfinex-derivatives","ETHF0:USTF0",1738344488966,3.2147107,3397.5,3397.1,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344489173,0.58859,3397.4,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738344489370,0.4967,3397.3,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738344489570,0.9726,3397.3,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738344491870,0.4759,3397.3,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738344492175,0.4759,3397.3,3397.2,41.38862]
["bitfinex-derivatives","ETHF0:USTF0",1738344494879,0.4759,3397.3,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738344495382,0.4759,3397.3,3397.2,41.38862]
["bitfinex-derivatives","ETHF0:USTF0",1738344496283,0.4759,3397.3,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738344504387,0.0069107,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344504589,0.0069107,3397.5,3397.4,3.20097552]
["bitfinex-derivatives","ETHF0:USTF0",1738344508491,0.5955007,3397.5,3397.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738344508687,0.0069107,3397.5,3397.1,2.61680398]
["bitfinex-derivatives","ETHF0:USTF0",1738344508890,0.0069107,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344510184,3.2147107,3397.5,3397.1,0.59305846]
["bitfinex-derivatives","ETHF0:USTF0",1738344510385,0.58859,3397.4,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738344510785,0.58861,3397.3,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738344512197,3.2147107,3397.5,3397.1,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344512498,3.8032907,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344513595,3.2147107,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344515299,3.8032907,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344515893,0.58863,3397.4,3397.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738344516095,3.2147107,3397.5,3397.1,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344516401,0.58863,3397.3,3397.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738344519199,0.58863,3397.2,3397.1,0.59305846]
["bitfinex-derivatives","ETHF0:USTF0",1738344520300,0.58862,3397.3,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1738344522204,3.2147107,3397.5,3397.1,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344522403,0.508,3397.2,3397.1,0.59306846]
["bitfinex-derivatives","ETHF0:USTF0",1738344523309,1.09663,3397.2,3397.1,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344523808,0.58871,3396.8,3396.7,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738344524010,3.2078,3396.8,3396.7,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738344525110,3.7965,3396.8,3396.7,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738344525810,3.2078,3396.8,3396.7,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738344528006,3.7965,3396.8,3396.7,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738344528510,3.2078,3396.8,3396.7,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738344529917,3.2078,3396.8,3396.4,0.59317846]
["bitfinex-derivatives","ETHF0:USTF0",1738344529918,0.58875,3396.5,3396.4,0.59317846]
["bitfinex-derivatives","ETHF0:USTF0",1738344530115,3.2078,3396.8,3396.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344530316,0.58874,3396.7,3396.6,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738344531909,0.58875,3396.5,3396.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344532113,0.58875,3396.5,3396.4,0.59316846]
["bitfinex-derivatives","ETHF0:USTF0",1738344532521,1.07975,3396.5,3396.4,0.59316846]
["bitfinex-derivatives","ETHF0:USTF0",1738344532708,1.07975,3396.5,3396.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344532908,1.59305,3396.5,3396.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344536023,1.59305,3396.5,3396.4,0.59318846]
["bitfinex-derivatives","ETHF0:USTF0",1738344537725,1.59305,3396.5,3396.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344537914,1.59305,3396.5,3396.4,0.59318846]
["bitfinex-derivatives","ETHF0:USTF0",1738344538115,0.491,3396.5,3396.4,0.59318846]
["bitfinex-derivatives","ETHF0:USTF0",1738344538319,3.79651,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738344539218,3.2078,3396.8,3396.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1738344539419,0.58875,3396.5,3396.4,0.59317846]
["bitfinex-derivatives","ETHF0:USTF0",1738344541023,0.58875,3396.5,3396.4,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344542025,0.58875,3396.5,3396.4,0.59318846]
["bitfinex-derivatives","ETHF0:USTF0",1738344543122,1.06014,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738344543420,0.4714,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738344543927,1.06013,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738344544220,0.58873,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738344544525,0.4804,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738344544526,1.06912,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738344546522,0.4804,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738344546727,3.79651,3396.8,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738344546728,3.2078,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1738344546928,3.2078,3396.8,3396.7,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1738344547228,3.2078,3396.8,3396.7,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1738344547619,3.2078,3397.2,3396.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1738344547929,3.2078,3397.2,3397.1,3.20103552]
["bitfinex-derivatives","ETHF0:USTF0",1738344548425,0.0069107,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344548625,0.5954907,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344549824,0.0069107,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344551522,0.0069107,3397.5,3397.4,3.20097552]
["bitfinex-derivatives","ETHF0:USTF0",1738344552118,0.0069107,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344552322,0.00441846,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344552921,0.00441846,3397.5,3397.4,3.20097552]
["bitfinex-derivatives","ETHF0:USTF0",1738344554629,0.0069107,3397.5,3397.4,3.20097552]
["bitfinex-derivatives","ETHF0:USTF0",1738344559040,0.0069107,3397.5,3397.4,6.14997552]
["bitfinex-derivatives","ETHF0:USTF0",1738344560125,0.0069107,3397.5,3397.4,3.20097552]
["bitfinex-derivatives","ETHF0:USTF0",1738344563540,0.0069107,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344565739,0.0069107,3397.5,3397.1,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344566038,0.0069107,3397.5,3396.8,4.59633552]
["bitfinex-derivatives","ETHF0:USTF0",1738344566243,0.58859,3397.4,3397.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738344567444,0.0069107,3397.5,3396.9,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1738344567646,0.9513,3397.3,3396.9,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1738344567850,0.9513,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1738344568847,0.9513,3397.3,3397.2,0.60568882]
["bitfinex-derivatives","ETHF0:USTF0",1738344570444,1.53991,3397.3,3397.2,0.60568882]
["bitfinex-derivatives","ETHF0:USTF0",1738344570645,0.0069107,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1738344570846,0.0069107,3397.5,3397.4,3.21803434]
["bitfinex-derivatives","ETHF0:USTF0",1738344575544,0.0069107,3397.5,3397.4,3.51273434]
["bitfinex-derivatives","ETHF0:USTF0",1738344577046,0.0069107,3397.5,3397.4,44.31273434]
["bitfinex-derivatives","ETHF0:USTF0",1738344580043,0.0069107,3397.5,3397.4,3.21803434]
["bitfinex-derivatives","ETHF0:USTF0",1738344585651,0.0069107,3397.5,3397.4,3.51273434]
["bitfinex-derivatives","ETHF0:USTF0",1738344586552,7e-07,3397.5,3397.4,44.31273434]
["bitfinex-derivatives","ETHF0:USTF0",1738344590358,7e-07,3397.5,3397.4,3.51273434]
["bitfinex-derivatives","ETHF0:USTF0",1738344591660,7e-07,3397.5,3397.4,6.46173434]
["bitfinex-derivatives","ETHF0:USTF0",1738344600365,0.9488,3398.2,3398.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1738344600665,0.9488,3398.2,3398.1,3.20085552]
["bitfinex-derivatives","ETHF0:USTF0",1738344600868,0.9488,3398.2,3398.1,3.21791434]
["bitfinex-derivatives","ETHF0:USTF0",1738344601767,0.9488,3398.2,3398.1,0.60552882]
["bitfinex-derivatives","ETHF0:USTF0",1738344603069,0.9488,3398.2,3398.1,3.21791434]
["bitfinex-derivatives","ETHF0:USTF0",1738344603969,0.9488,3398.2,3398.1,3.51261434]
["bitfinex-derivatives","ETHF0:USTF0",1738344604674,0.4871,3398.4,3398.1,2.92414434]
["bitfinex-derivatives","ETHF0:USTF0",1738344604966,0.4823,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1738344605168,0.4823,3398.8,3398.7,3.20075552]
["bitfinex-derivatives","ETHF0:USTF0",1738344605366,3.2078,3399.2,3399.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738344606066,3.2078,3399.2,3399.1,0.60535882]
["bitfinex-derivatives","ETHF0:USTF0",1738344608472,0.9816,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738344609172,0.9816,3399.4,3399.3,0.01705882]
["bitfinex-derivatives","ETHF0:USTF0",1738344609364,1.56985,3399.4,3399.3,0.01705882]
["bitfinex-derivatives","ETHF0:USTF0",1738344609668,1.56985,3399.4,3398.8,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344609669,0.9816,3399.4,3398.8,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344609869,0.5883,3399.2,3399.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738344610468,0.9816,3399.4,3398.8,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344610965,0.58829,3399.2,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1738344611376,0.58827,3399.3,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1738344611771,0.58829,3399.2,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1738344612075,0.58833,3399.0,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1738344612275,3.2078,3399.0,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1738344615866,3.2078,3399.0,3398.8,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344616175,1.0181,3398.9,3398.8,0.59276846]
["bitfinex-derivatives","ETHF0:USTF0",1738344616576,1.0181,3398.9,3398.8,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344616769,1.60643,3398.9,3398.8,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344617473,1.60643,3398.9,3398.8,0.59276846]
["bitfinex-derivatives","ETHF0:USTF0",1738344617675,1.60643,3398.9,3398.8,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344618478,1.60643,3398.9,3398.8,0.59276846]
["bitfinex-derivatives","ETHF0:USTF0",1738344618777,1.0181,3398.9,3398.8,0.59276846]
["bitfinex-derivatives","ETHF0:USTF0",1738344619678,0.5058,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738344619874,0.47400341,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738344623572,0.00280341,3399.5,3399.4,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1738344624373,0.00280341,3399.5,3399.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1738344624575,0.00280341,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738344624978,0.59103341,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738344626080,0.00280341,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738344629186,0.59104341,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738344629378,0.00280341,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738344629574,0.00280341,3399.5,3399.3,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344629875,0.58828,3399.3,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1738344630077,0.58833,3398.9,3398.8,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344631383,0.58841,3398.5,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738344631681,0.58843,3398.4,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738344631881,0.5126,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738344632787,3.2078,3398.6,3398.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738344632970,3.2078,3398.6,3398.5,3.20078552]
["bitfinex-derivatives","ETHF0:USTF0",1738344634185,3.2078,3398.6,3398.2,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344634377,1.0068,3398.5,3398.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738344634778,0.58844,3398.3,3398.2,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344635076,0.4936,3398.4,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1738344635277,1.08202,3398.4,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1738344635776,0.4936,3398.4,3398.2,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344636171,0.4936,3398.4,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1738344636376,0.4936,3398.4,3398.2,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344636784,0.4936,3398.4,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1738344638084,1.08202,3398.4,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1738344638582,0.58845,3398.2,3398.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1738344638878,0.58845,3398.3,3398.2,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1738344639074,0.4936,3398.4,3398.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738344639477,0.58849,3398.0,3397.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344645477,3.2078,3398.2,3397.9,2.61680398]
["bitfinex-derivatives","ETHF0:USTF0",1738344645685,3.2078,3398.2,3398.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1738344645880,0.58849,3398.1,3398.0,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1738344646486,0.58849,3398.0,3397.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344646680,0.58849,3398.0,3397.9,0.59292846]
["bitfinex-derivatives","ETHF0:USTF0",1738344647080,0.58849,3398.0,3397.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344647277,0.58849,3398.0,3397.9,0.59292846]
["bitfinex-derivatives","ETHF0:USTF0",1738344647686,3.2078,3398.2,3397.9,2.61680398]
["bitfinex-derivatives","ETHF0:USTF0",1738344647878,0.4936,3398.4,3397.9,2.61680398]
["bitfinex-derivatives","ETHF0:USTF0",1738344648082,1.08203,3398.4,3398.3,3.20082552]
["bitfinex-derivatives","ETHF0:USTF0",1738344649186,0.4936,3398.4,3398.3,3.20082552]
["bitfinex-derivatives","ETHF0:USTF0",1738344649387,1.08202,3398.4,3398.3,3.20082552]
["bitfinex-derivatives","ETHF0:USTF0",1738344650492,0.4936,3398.4,3398.3,3.20082552]
["bitfinex-derivatives","ETHF0:USTF0",1738344650892,1.08202,3398.4,3398.3,3.20082552]
["bitfinex-derivatives","ETHF0:USTF0",1738344651190,0.4936,3398.4,3398.3,3.20082552]
["bitfinex-derivatives","ETHF0:USTF0",1738344651691,0.4936,3398.4,3398.3,3.69302552]
["bitfinex-derivatives","ETHF0:USTF0",1738344651987,0.4936,3398.4,3398.0,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344652187,3.79627,3398.1,3398.0,3.20086552]
["bitfinex-derivatives","ETHF0:USTF0",1738344652586,3.2078,3398.1,3397.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344652893,0.58849,3398.0,3397.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344653091,0.58849,3398.0,3397.9,0.59292846]
["bitfinex-derivatives","ETHF0:USTF0",1738344654183,3.79628,3398.1,3398.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738344654886,3.2078,3398.1,3398.0,3.20087552]
["bitfinex-derivatives","ETHF0:USTF0",1738344657986,0.58843,3398.4,3398.0,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344658191,0.58843,3398.4,3398.3,3.20082552]
["bitfinex-derivatives","ETHF0:USTF0",1738344658387,0.58843,3398.4,3398.3,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344658795,0.58845,3398.2,3398.1,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1738344659595,1.09565,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738344660794,0.5072,3398.3,3397.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344660996,0.58849,3398.0,3397.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344665898,0.58849,3398.0,3397.9,0.59292846]
["bitfinex-derivatives","ETHF0:USTF0",1738344666500,3.2078,3398.1,3398.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738344666694,3.2078,3398.1,3398.0,4.15417552]
["bitfinex-derivatives","ETHF0:USTF0",1738344666892,3.79627,3398.1,3398.0,3.67277552]
["bitfinex-derivatives","ETHF0:USTF0",1738344667088,3.2078,3398.1,3397.9,0.59291846]
["bitfinex-derivatives","ETHF0:USTF0",1738344667393,0.58849,3398.0,3397.9,0.59291846]
["bitfinex-derivatives","ETHF0:USTF0",1738344667995,3.79628,3398.1,3398.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738344668300,3.79628,3398.1,3398.0,3.20087552]
["bitfinex-derivatives","ETHF0:USTF0",1738344668998,3.79628,3398.1,3398.0,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344669399,3.79628,3398.1,3398.0,3.20087552]
["bitfinex-derivatives","ETHF0:USTF0",1738344669693,3.79628,3398.1,3398.0,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344670099,0.58849,3398.0,3397.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344670401,1.57299,3398.0,3397.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344670595,1.57299,3398.0,3397.9,0.59292846]
["bitfinex-derivatives","ETHF0:USTF0",1738344671398,1.09189,3398.0,3397.9,0.59292846]
["bitfinex-derivatives","ETHF0:USTF0",1738344672997,1.09189,3398.0,3397.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344673592,1.09189,3398.0,3397.9,0.59292846]
["bitfinex-derivatives","ETHF0:USTF0",1738344674592,1.09189,3398.0,3397.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344674998,1.09189,3398.0,3397.9,0.59292846]
["bitfinex-derivatives","ETHF0:USTF0",1738344675399,1.09189,3398.0,3397.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344679102,1.09189,3398.0,3397.9,0.59292846]
["bitfinex-derivatives","ETHF0:USTF0",1738344679503,3.2078,3398.1,3398.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738344679704,3.2078,3398.1,3398.0,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1738344679906,3.2078,3398.1,3398.0,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738344680208,3.79627,3398.1,3398.0,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738344680508,3.79627,3398.1,3398.0,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1738344680906,3.2078,3398.1,3398.0,3.70447552]
["bitfinex-derivatives","ETHF0:USTF0",1738344681111,3.2078,3398.1,3398.0,4.21227552]
["bitfinex-derivatives","ETHF0:USTF0",1738344682310,3.79627,3398.1,3398.0,4.21227552]
["bitfinex-derivatives","ETHF0:USTF0",1738344682511,3.79627,3398.1,3398.0,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1738344684015,3.2078,3398.1,3398.0,3.70447552]
["bitfinex-derivatives","ETHF0:USTF0",1738344684611,3.79627,3398.1,3398.0,3.70447552]
["bitfinex-derivatives","ETHF0:USTF0",1738344685303,3.2078,3398.1,3398.0,3.70447552]
["bitfinex-derivatives","ETHF0:USTF0",1738344685507,3.2078,3398.5,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738344685820,0.58833,3399.0,3398.4,3.20080552]
["bitfinex-derivatives","ETHF0:USTF0",1738344686008,1.4867,3399.4,3398.8,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344686309,0.58828,3399.3,3399.2,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738344686507,3.79608,3399.3,3399.2,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738344686903,3.2078,3399.3,3399.2,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738344687311,3.2078,3399.3,3399.2,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1738344687513,3.79606,3399.3,3399.2,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1738344690118,3.79606,3399.3,3399.2,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1738344691020,3.79606,3399.3,3399.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1738344691411,3.79606,3399.3,3399.2,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1738344692013,3.2078,3399.3,3399.2,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1738344692915,0.00280341,3399.5,3399.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1738344693115,0.00280341,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1738344693518,0.00280341,3399.5,3399.4,3.20063552]
["bitfinex-derivatives","ETHF0:USTF0",1738344695421,3.2078,3400.2,3400.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738344696126,3.79591,3400.2,3400.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738344696326,3.2078,3400.2,3400.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738344696620,3.2078,3400.2,3400.0,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344696827,0.58813,3400.1,3400.0,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344697131,0.58813,3400.1,3400.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1738344697628,3.79592,3400.2,3400.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738344697832,3.2078,3400.2,3400.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738344698327,3.79591,3400.2,3400.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738344698726,0.58816,3399.9,3399.8,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344699329,3.20054552,3399.9,3399.8,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344699527,0.58816,3399.9,3399.8,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344704126,0.58816,3399.9,3399.8,0.59259157]
["bitfinex-derivatives","ETHF0:USTF0",1738344704430,0.58816,3399.9,3399.8,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344704631,0.58816,3399.9,3399.8,0.59259157]
["bitfinex-derivatives","ETHF0:USTF0",1738344705027,0.58813,3400.1,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738344705642,0.58814,3400.0,3399.9,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1738344706145,0.58813,3400.1,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1738344710243,0.58816,3400.0,3399.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1738344711644,3.2078,3400.2,3399.8,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344711952,1.07356,3399.9,3399.8,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344714149,3.68594552,3399.9,3399.8,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344715746,1.07356,3399.9,3399.8,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344716343,3.68594552,3399.9,3399.8,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344718153,0.58835,3398.8,3398.7,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1738344718352,0.58835,3398.9,3398.8,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738344718649,3.2078,3399.0,3398.8,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344718952,3.2078,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738344722154,3.79612,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738344722953,3.2078,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738344723953,3.2078,3399.0,3398.8,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738344724251,0.58833,3398.9,3398.8,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738344724555,0.58833,3398.9,3398.8,3.20072552]
["bitfinex-derivatives","ETHF0:USTF0",1738344724957,3.79613,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738344725257,0.58837,3398.7,3398.6,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344726748,3.2078,3399.0,3398.6,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344726948,0.58837,3398.7,3398.6,0.59277157]
["bitfinex-derivatives","ETHF0:USTF0",1738344727451,3.2078,3399.0,3398.6,0.59277157]
["bitfinex-derivatives","ETHF0:USTF0",1738344727452,3.79613,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738344727658,3.2078,3399.4,3398.9,3.20071552]
["bitfinex-derivatives","ETHF0:USTF0",1738344727855,3.79605,3399.4,3399.3,3.20063552]
["bitfinex-derivatives","ETHF0:USTF0",1738344728055,0.58829,3399.3,3399.2,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738344728952,0.5883,3399.1,3399.0,3.71358552]
["bitfinex-derivatives","ETHF0:USTF0",1738344729152,0.5883,3399.1,3399.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1738344729954,0.58826,3399.3,3399.2,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738344730160,3.79606,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1738344730965,4.27279,3399.8,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1738344731155,0.5882,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1738344731960,0.58823,3399.5,3399.4,1.54493]
["bitfinex-derivatives","ETHF0:USTF0",1738344732259,0.58823,3399.5,3399.4,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1738344733949,3.6846,3399.8,3399.0,3.07868552]
["bitfinex-derivatives","ETHF0:USTF0",1738344734260,0.58835,3398.9,3398.8,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738344735359,0.58835,3398.8,3398.7,3.70553552]
["bitfinex-derivatives","ETHF0:USTF0",1738344735556,0.58837,3398.7,3398.6,0.59279157]
["bitfinex-derivatives","ETHF0:USTF0",1738344735754,0.58837,3398.8,3398.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1738344736151,3.2078,3399.0,3398.6,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344736152,0.58837,3398.7,3398.6,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344736458,3.69215552,3398.7,3398.6,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344737363,1.07977,3398.7,3398.6,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344738760,3.69215552,3398.7,3398.6,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344743161,3.10378552,3398.7,3397.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738344743356,3.10378552,3398.7,3397.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1738344743357,0.58851,3397.9,3397.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1738344743660,0.58855,3397.8,3397.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1738344743963,0.58852,3397.9,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738344745263,3.2078,3398.0,3397.5,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344745465,0.58856,3397.7,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738344746171,3.2078,3398.0,3397.5,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344746579,0.58854,3397.8,3397.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1738344747271,3.2078,3398.0,3397.9,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1738344747863,3.2078,3398.0,3397.9,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1738344750874,0.00441157,3398.2,3398.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1738344751069,3.2078,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738344751670,3.2078,3399.0,3398.9,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1738344751863,3.79612,3399.0,3398.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738344752474,0.58833,3398.9,3398.8,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738344752867,3.2078,3399.0,3398.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1738344753062,0.5884,3398.6,3398.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1738344753873,0.4734,3398.8,3398.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738344754083,0.58838,3398.7,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1738344754269,0.4734,3398.8,3398.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738344754477,1.06176,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1738344754673,1.07124,3398.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1738344754877,3.2078,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738344755280,3.79612,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738344755580,3.2078,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738344756076,3.79612,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738344756581,3.2078,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738344757077,3.79612,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738344757378,3.2078,3399.0,3398.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1738344757572,0.5111,3398.9,3398.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1738344757779,0.58839,3398.7,3398.6,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1738344757981,0.5884,3398.6,3398.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1738344758176,3.2078,3398.6,3398.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738344758481,0.58849,3398.1,3398.0,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1738344758777,0.58854,3397.8,3397.7,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738344761475,0.58852,3397.9,3397.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1738344764786,3.79625,3398.2,3398.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1738344766776,3.2078,3398.2,3398.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1738344766981,3.2078,3398.7,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1738344767182,0.58832,3399.0,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1738344767385,0.58832,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1738344767582,0.58835,3398.8,3398.7,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1738344767785,0.5884,3398.6,3398.5,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1738344768077,8.27179552,3399.2,3398.7,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738344768078,0.58835,3398.8,3398.7,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1738344769892,0.5884,3398.6,3398.5,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1738344770784,0.58838,3398.7,3398.6,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1738344771090,3.79618,3398.7,3398.6,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1738344771289,3.79617,3398.7,3398.6,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1738344772092,3.79617,3398.7,3398.2,4.57801552]
["bitfinex-derivatives","ETHF0:USTF0",1738344772093,0.58844,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738344772894,0.5091,3398.5,3398.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1738344772895,0.58847,3398.2,3398.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1738344773193,3.79624,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738344774888,0.58849,3398.1,3398.0,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1738344775093,0.58847,3398.2,3398.1,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738344775293,3.2078,3398.3,3397.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738344775483,0.58854,3397.8,3397.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1738344776186,1.09764,3397.8,3397.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1738344776694,0.5091,3397.8,3397.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1738344777095,1.09762,3397.8,3397.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1738344777294,0.5091,3397.8,3397.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1738344779090,3.2078,3397.9,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738344780286,3.79631,3397.9,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738344780892,3.2078,3397.9,3397.5,0.47131157]
["bitfinex-derivatives","ETHF0:USTF0",1738344781093,0.58856,3397.7,3397.6,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1738344781293,3.2078,3397.9,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738344781690,3.79631,3397.9,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738344781897,4.25971,3397.9,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738344782488,3.6712,3397.9,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738344782687,3.2078,3397.9,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738344783496,3.79624,3398.3,3397.6,3.08958552]
["bitfinex-derivatives","ETHF0:USTF0",1738344783697,3.79624,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738344783894,3.2078,3398.3,3397.5,0.47131157]
["bitfinex-derivatives","ETHF0:USTF0",1738344784113,0.58851,3398.0,3397.9,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1738344784599,0.58849,3398.1,3398.0,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1738344785001,0.58847,3398.2,3398.1,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738344785493,0.58847,3398.2,3397.6,4.08378552]
["bitfinex-derivatives","ETHF0:USTF0",1738344785494,3.79625,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738344786496,3.2078,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1738344786698,4.34535779,3399.3,3398.2,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344786895,4.34535779,3399.3,3399.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1738344787594,4.34535779,3399.3,3398.2,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344787794,4.34535779,3399.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344787795,3.2078,3398.9,3398.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1738344788002,0.58842,3398.4,3398.3,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1738344788202,0.58845,3398.3,3398.2,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1738344788402,0.58843,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738344788593,0.58837,3398.7,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1738344788796,0.4931,3398.8,3398.2,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344788992,3.2078,3398.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1738344789298,3.79613,3398.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1738344789595,0.58839,3398.6,3398.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738344789800,0.58839,3398.6,3398.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738344790001,0.58838,3398.7,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1738344790404,1.08966,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1738344791302,0.5013,3398.8,3398.2,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344791698,0.58837,3398.7,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1738344792006,1.08966,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1738344792506,0.58839,3398.7,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1738344793608,0.5013,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344793905,0.5013,3398.8,3398.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1738344793906,0.58841,3398.6,3398.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1738344797112,0.5013,3398.8,3398.2,1.47111]
["bitfinex-derivatives","ETHF0:USTF0",1738344797313,0.58837,3398.7,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1738344799216,3.2078,3398.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1738344799517,3.79613,3398.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1738344799812,0.58843,3398.5,3398.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1738344800708,0.9513,3398.8,3398.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738344800909,0.58841,3398.6,3398.5,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1738344801815,1.47093,3398.7,3398.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738344802015,0.58845,3398.3,3398.2,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1738344804914,3.7176,3398.5,3398.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738344805118,0.58844,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738344806013,4.30602,3398.5,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1738344807111,6.32998552,3398.5,3397.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738344807311,0.58856,3397.8,3397.7,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1738344807818,0.58856,3397.7,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738344808020,1.10026,3397.7,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1738344809013,0.58856,3397.6,3397.5,0.59297157]
["bitfinex-derivatives","ETHF0:USTF0",1738344809613,3.20094552,3397.6,3397.5,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1738344811917,1.47145,3397.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344812121,0.58877,3396.4,3396.3,1.53956]
["bitfinex-derivatives","ETHF0:USTF0",1738344812316,0.58877,3396.4,3396.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738344812512,0.58877,3396.4,3396.3,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1738344813421,0.58877,3396.4,3396.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1738344813611,0.5007,3396.6,3396.0,0.71196157]
["bitfinex-derivatives","ETHF0:USTF0",1738344813817,0.58882,3396.1,3396.0,0.71196157]
["bitfinex-derivatives","ETHF0:USTF0",1738344814015,3.20120552,3396.1,3396.0,0.71196157]
["bitfinex-derivatives","ETHF0:USTF0",1738344818020,4.15320552,3396.1,3396.0,0.71196157]
["bitfinex-derivatives","ETHF0:USTF0",1738344818523,1.4723,3395.6,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1738344818710,0.58903,3394.9,3394.8,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1738344818915,3.2078,3395.3,3394.8,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1738344819124,0.58902,3395.0,3394.8,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1738344819417,0.58899,3395.2,3395.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738344819820,0.58899,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1738344820121,3.2078,3395.3,3394.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738344820322,0.58903,3394.9,3394.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738344820711,4.08483552,3395.2,3394.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738344821020,0.58904,3394.8,3394.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738344822214,3.2078,3394.9,3394.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738344822417,0.58902,3395.0,3394.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738344822620,3.2078,3395.3,3394.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738344822821,0.58903,3394.9,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738344823326,3.2078,3395.3,3394.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738344823523,0.58904,3394.8,3394.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738344823722,3.79684,3394.8,3394.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738344826226,0.58906,3394.7,3394.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344827124,0.58906,3394.7,3394.6,0.59349846]
["bitfinex-derivatives","ETHF0:USTF0",1738344827724,0.58906,3394.7,3394.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344828027,0.58906,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738344828526,0.00441846,3395.0,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738344828527,0.58903,3394.9,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738344828728,0.00441846,3395.0,3394.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344828930,0.58905,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738344829823,0.00441846,3395.0,3394.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344830023,0.58906,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738344830727,0.00441846,3395.0,3394.6,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344830928,0.00441846,3395.0,3394.9,3.20141552]
["bitfinex-derivatives","ETHF0:USTF0",1738344831125,0.4656,3395.9,3394.9,3.49591552]
["bitfinex-derivatives","ETHF0:USTF0",1738344831328,3.2078,3395.7,3394.9,3.49591552]
["bitfinex-derivatives","ETHF0:USTF0",1738344831524,5.82018552,3395.7,3394.9,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344831724,3.7967,3395.7,3395.0,2.06154]
["bitfinex-derivatives","ETHF0:USTF0",1738344831924,3.7967,3395.7,3395.4,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738344832225,3.7967,3395.7,3395.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738344832426,3.7967,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738344833026,3.2078,3395.7,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738344833228,0.5889,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738344834229,3.2078,3395.7,3395.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738344834428,3.7967,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738344835827,0.00441846,3395.9,3395.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1738344836131,2.94278,3397.7,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738344836132,3.2078,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738344836333,3.2078,3397.1,3396.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1738344836639,3.2078,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1738344838939,0.00441846,3397.4,3397.0,3.20104552]
["bitfinex-derivatives","ETHF0:USTF0",1738344839134,0.00441846,3397.4,3397.3,3.20099552]
["bitfinex-derivatives","ETHF0:USTF0",1738344839329,0.00441846,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1738344840036,0.00441846,3397.4,3396.7,2.61680398]
["bitfinex-derivatives","ETHF0:USTF0",1738344840231,0.58864,3397.1,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738344840537,0.5887,3396.8,3396.7,0.59311846]
["bitfinex-derivatives","ETHF0:USTF0",1738344840839,0.4942,3397.0,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344841030,0.58869,3396.9,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738344841433,0.4942,3397.0,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344841733,0.58869,3396.9,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1738344843736,0.4942,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1738344845239,0.5887,3396.8,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344845438,3.7965,3396.8,3396.7,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344845939,3.2078,3396.8,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738344846134,3.2078,3396.8,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738344846135,0.5888,3396.2,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738344846438,3.2078,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738344846439,3.79659,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738344846937,0.58882,3396.1,3395.8,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344847138,3.2078,3396.3,3395.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344847329,3.2078,3396.3,3396.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1738344847330,0.58881,3396.2,3396.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1738344847536,3.2078,3396.3,3395.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344847740,3.79659,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738344848337,3.2078,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738344848631,0.58873,3396.6,3396.1,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738344848836,0.58876,3396.5,3396.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1738344849238,0.58879,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738344849439,3.2078,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738344849629,0.4765,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738344849836,1.06523,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738344850141,0.58878,3396.4,3396.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1738344850837,0.4765,3396.6,3395.9,0.95141846]
["bitfinex-derivatives","ETHF0:USTF0",1738344851045,0.4765,3396.6,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738344851046,0.58879,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1738344851937,0.4765,3396.6,3395.9,0.95141846]
["bitfinex-derivatives","ETHF0:USTF0",1738344852144,1.06524,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1738344852844,0.58877,3396.4,3396.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1738344853236,0.4765,3396.6,3395.9,0.95141846]
["bitfinex-derivatives","ETHF0:USTF0",1738344853437,0.58882,3396.2,3396.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1738344854132,0.58882,3396.2,3395.9,0.95141846]
["bitfinex-derivatives","ETHF0:USTF0",1738344854133,0.58884,3396.0,3395.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344855145,3.20122552,3396.0,3395.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344856744,0.58894,3395.4,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738344857245,3.2078,3395.5,3395.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738344857446,3.2078,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344857636,0.9695,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344857840,0.58901,3395.1,3395.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738344858043,0.58901,3395.0,3394.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344858341,0.58901,3395.0,3394.9,0.59344846]
["bitfinex-derivatives","ETHF0:USTF0",1738344858843,0.58901,3395.0,3394.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344859740,1.09581,3395.0,3394.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344864748,3.2078,3395.1,3394.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344864942,0.58905,3395.0,3394.9,0.59347846]
["bitfinex-derivatives","ETHF0:USTF0",1738344865540,3.79684,3395.1,3395.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1738344865739,3.21221846,3395.5,3395.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738344866654,0.00441846,3395.5,3395.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1738344867751,0.00441846,3395.5,3395.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738344867950,0.58898,3395.4,3395.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738344868350,0.58898,3395.4,3395.3,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1738344869046,0.58896,3395.3,3395.2,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1738344869641,0.00441846,3395.5,3395.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738344869845,0.59335846,3395.5,3395.4,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738344870047,0.00441846,3395.5,3395.4,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738344874349,0.00441846,3395.5,3395.4,3.53795]
["bitfinex-derivatives","ETHF0:USTF0",1738344876957,0.59335846,3395.5,3395.4,3.53795]
["bitfinex-derivatives","ETHF0:USTF0",1738344878355,0.00441846,3395.5,3395.4,3.53795]
["bitfinex-derivatives","ETHF0:USTF0",1738344878858,0.59335846,3395.5,3395.4,3.53795]
["bitfinex-derivatives","ETHF0:USTF0",1738344879957,0.59335846,3395.5,3395.4,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738344882155,0.00441846,3395.5,3395.4,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738344882752,0.59337846,3395.5,3395.4,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738344884159,3.80117846,3395.5,3395.4,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738344884358,0.59337846,3395.5,3395.4,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738344886059,0.00441846,3395.5,3395.4,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738344891267,0.00441846,3395.5,3395.4,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1738344894771,0.59337846,3395.5,3395.4,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1738344894967,3.21221846,3395.5,3394.6,2.94543]
["bitfinex-derivatives","ETHF0:USTF0",1738344895273,0.58902,3395.2,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1738344897176,0.58902,3395.2,3394.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344897177,0.58905,3395.0,3394.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344897378,6.40923552,3395.0,3394.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344899776,3.79685,3395.0,3394.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344900374,6.40923552,3395.0,3394.9,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344921792,0.5892,3394.0,3393.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738344921991,0.58921,3393.9,3393.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738344923891,0.58921,3393.9,3393.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1738344924290,3.2078,3394.0,3393.9,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1738344925088,0.58915,3394.3,3393.8,3.57578552]
["bitfinex-derivatives","ETHF0:USTF0",1738344925395,0.58915,3394.3,3394.2,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738344926797,0.58915,3394.3,3393.9,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1738344926798,3.79692,3394.5,3394.4,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738344927293,0.58915,3394.3,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1738344927494,3.2078,3394.5,3393.8,3.57578552]
["bitfinex-derivatives","ETHF0:USTF0",1738344927689,3.79692,3394.5,3394.4,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738344928091,3.79692,3394.5,3394.0,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1738344928092,0.58918,3394.2,3394.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1738344928792,3.2078,3394.5,3393.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1738344929097,0.58915,3394.3,3394.2,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1738344930591,0.58915,3394.3,3393.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1738344930795,0.58927,3393.6,3393.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344930995,6.40945552,3393.6,3393.5,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344932392,13.43257104,3393.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738344932696,5.82018552,3392.7,3392.2,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1738344932995,0.58949,3392.4,3392.2,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1738344933198,5.82018552,3392.7,3392.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738344933496,3.2078,3392.7,3392.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738344933794,3.2078,3392.7,3392.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1738344934091,3.79724,3392.7,3392.3,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1738344934300,3.79724,3392.7,3392.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738344934301,3.2078,3392.7,3392.6,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1738344934599,0.00441846,3392.8,3392.6,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1738344934600,0.00441846,3392.8,3392.7,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1738344934897,0.00441846,3392.8,3392.7,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1738344935494,3.2078,3393.1,3393.0,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738344935896,3.79715,3393.1,3393.0,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738344936199,0.58938,3393.0,3392.9,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1738344937601,3.2078,3393.1,3393.0,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738344937905,3.79715,3393.1,3393.0,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1738344938702,3.79715,3393.1,3392.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738344938703,3.2078,3393.1,3392.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738344938909,0.5894,3392.8,3392.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738344939105,0.58942,3392.7,3392.6,0.00218747]
["bitfinex-derivatives","ETHF0:USTF0",1738344939307,0.58951,3392.2,3392.1,0.00296629]
["bitfinex-derivatives","ETHF0:USTF0",1738344939505,3.20189552,3392.2,3392.1,0.00296629]
["bitfinex-derivatives","ETHF0:USTF0",1738344940009,0.58951,3392.2,3392.1,0.59248629]
["bitfinex-derivatives","ETHF0:USTF0",1738344940306,0.58951,3392.2,3392.1,0.00296629]
["bitfinex-derivatives","ETHF0:USTF0",1738344940808,3.7973,3392.3,3392.2,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738344941003,3.2078,3392.3,3392.1,0.00296629]
["bitfinex-derivatives","ETHF0:USTF0",1738344941202,0.58951,3392.2,3392.1,0.59247629]
["bitfinex-derivatives","ETHF0:USTF0",1738344941401,0.58951,3392.2,3392.1,0.00296629]
["bitfinex-derivatives","ETHF0:USTF0",1738344942421,0.58951,3392.2,3392.1,0.59248629]
["bitfinex-derivatives","ETHF0:USTF0",1738344943722,0.58951,3392.2,3392.1,0.00296629]
["bitfinex-derivatives","ETHF0:USTF0",1738344944616,0.58951,3392.2,3392.1,0.59249629]
["bitfinex-derivatives","ETHF0:USTF0",1738344945013,3.79731,3392.3,3392.1,0.59249629]
["bitfinex-derivatives","ETHF0:USTF0",1738344945208,3.2078,3392.3,3392.1,0.59249629]
["bitfinex-derivatives","ETHF0:USTF0",1738344945415,0.58951,3392.2,3392.1,0.00296629]
["bitfinex-derivatives","ETHF0:USTF0",1738344945813,3.2078,3392.3,3392.1,0.00296629]
["bitfinex-derivatives","ETHF0:USTF0",1738344946111,3.2078,3392.3,3392.2,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738344946412,3.2078,3392.3,3392.2,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1738344947314,3.2078,3392.3,3392.2,1.52401]
["bitfinex-derivatives","ETHF0:USTF0",1738344947619,3.79729,3392.3,3392.2,1.52401]
["bitfinex-derivatives","ETHF0:USTF0",1738344947817,3.79729,3392.3,3392.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1738344948018,3.79729,3392.3,3392.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1738344948217,0.58951,3392.2,3392.1,0.00296629]
["bitfinex-derivatives","ETHF0:USTF0",1738344948424,3.20189552,3392.2,3392.1,0.00296629]
["bitfinex-derivatives","ETHF0:USTF0",1738344950417,0.58951,3392.2,3392.1,0.00296629]
["bitfinex-derivatives","ETHF0:USTF0",1738344951118,3.20189552,3392.2,3392.1,0.00296629]
["bitfinex-derivatives","ETHF0:USTF0",1738344964433,3.20189552,3392.2,3392.1,0.59249629]
["bitfinex-derivatives","ETHF0:USTF0",1738344965225,3.20189552,3392.2,3392.1,0.00296629]
["bitfinex-derivatives","ETHF0:USTF0",1738344968128,0.58962,3391.6,3391.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738344968328,3.20200552,3391.6,3391.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738344968924,3.20200552,3391.6,3391.5,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1738344969328,3.20200552,3391.6,3391.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738344970132,3.20200552,3391.6,3391.5,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1738344970327,3.20200552,3391.6,3391.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738344970720,3.2078,3391.7,3391.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738344970926,3.2078,3391.7,3391.6,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1738344971135,3.79733,3392.1,3392.0,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1738344971429,0.58957,3391.9,3391.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1738344971633,0.58959,3391.8,3391.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1738344972235,0.58961,3391.7,3391.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1738344973228,0.58963,3391.5,3391.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1738344975635,0.58967,3391.3,3391.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344975831,6.40985552,3391.3,3391.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344979034,3.79747,3391.3,3391.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344980532,0.58967,3391.3,3391.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344982239,3.79747,3391.3,3391.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344982440,6.40985552,3391.3,3391.2,0.00441846]
["bitfinex-derivatives","ETHF0:USTF0",1738344982637,6.40985552,3391.3,3391.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738344984331,7.36185552,3391.3,3391.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738344985540,6.64805357,3391.3,3391.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738344985734,7.60005357,3391.3,3391.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738344985931,7.36185552,3391.3,3391.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738344986137,4.74947,3391.3,3391.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738344986539,3.79747,3391.3,3391.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738344991946,3.2078,3391.3,3391.2,3.20208398]
["bitfinex-derivatives","ETHF0:USTF0",1738344992733,3.2078,3391.3,3391.2,8.20208398]
["bitfinex-derivatives","ETHF0:USTF0",1738344993648,3.2078,3391.3,3391.2,3.20208398]
["bitfinex-derivatives","ETHF0:USTF0",1738344995250,0.58964,3391.5,3391.4,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738344995452,0.59404846,3391.6,3391.5,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1738344995945,0.00441846,3391.6,3391.5,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1738344996144,0.00441846,3391.6,3391.5,3.20202552]
["bitfinex-derivatives","ETHF0:USTF0",1738344996951,3.2078,3392.2,3392.1,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1738344997146,3.2078,3392.2,3392.1,3.20191552]
["bitfinex-derivatives","ETHF0:USTF0",1738344998145,0.00441846,3392.5,3392.1,3.20191552]
["bitfinex-derivatives","ETHF0:USTF0",1738344998448,0.58949,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738344999444,0.58951,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1738345000353,0.00441846,3392.5,3392.4,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738345001151,0.59387846,3392.5,3392.4,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738345001547,0.59387846,3392.5,3392.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738345001548,0.00441846,3392.5,3392.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738345001752,0.58953,3392.2,3392.1,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1738345001948,0.508,3392.4,3392.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738345002152,0.5895,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1738345002446,0.00441846,3392.5,3392.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738345002651,0.59389846,3392.5,3392.4,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738345004947,0.00441846,3392.5,3392.4,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738345006955,0.59387846,3392.5,3392.4,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738345007651,0.58952,3392.3,3392.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738345008047,0.00441846,3392.5,3392.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738345008251,0.58951,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738345008554,0.58953,3392.3,3392.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738345008748,1.06853,3392.3,3392.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738345009853,0.58949,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1738345010557,0.58953,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738345010948,3.2078,3392.2,3392.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738345011150,0.5896,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1738345011351,0.5092,3392.1,3391.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1738345011557,0.58957,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1738345011758,0.5896,3391.9,3391.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1738345013267,0.58962,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738345013961,3.7974,3391.8,3391.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738345014559,3.2078,3391.8,3391.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738345014760,0.58956,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1738345015563,3.2078,3392.3,3391.8,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1738345015759,3.2078,3392.3,3392.2,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738345016668,3.2078,3392.3,3392.2,41.38951]
["bitfinex-derivatives","ETHF0:USTF0",1738345016972,3.2078,3392.3,3392.2,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738345020167,3.7973,3392.3,3392.2,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738345020371,3.2078,3392.3,3392.2,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1738345022565,3.2078,3392.3,3392.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738345022877,1.07894,3392.2,3392.1,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1738345024072,0.58954,3392.1,3392.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738345025372,0.58964,3391.6,3391.5,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1738345028767,0.5133,3391.7,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738345028768,0.58967,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738345029973,3.2078,3391.4,3391.2,0.46890846]
["bitfinex-derivatives","ETHF0:USTF0",1738345030177,4.29377,3391.4,3391.3,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738345033985,3.7041,3391.4,3391.3,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738345034180,3.2078,3391.4,3391.3,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738345034486,3.79746,3391.4,3391.3,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1738345036683,3.2078,3391.4,3391.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738345036891,0.58968,3391.3,3391.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738345040185,3.2078,3391.4,3391.3,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1738345040589,3.2078,3391.4,3391.3,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1738345045895,3.67050552,3391.7,3391.6,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738345048589,0.58966,3391.5,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738345049095,0.58963,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738345050292,0.58966,3391.5,3391.4,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1738345050798,0.58966,3391.4,3391.3,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1738345051698,4.55491552,3391.7,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738345051699,0.58965,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1738345052895,0.58967,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1738345053691,4.55491552,3391.7,3391.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738345053890,0.58968,3391.3,3391.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738345054292,1.57988,3391.3,3391.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738345057601,1.47438,3391.1,3389.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738345057792,0.58999,3389.8,3389.7,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1738345057991,2.61238552,3389.8,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345058298,0.59003,3389.3,3389.0,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1738345058694,0.59001,3389.4,3389.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1738345058890,0.59003,3389.3,3389.0,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1738345059089,0.59005,3389.2,3388.9,2.04368]
["bitfinex-derivatives","ETHF0:USTF0",1738345059303,7.29957063,3389.5,3388.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1738345059496,0.59007,3389.0,3388.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1738345059800,5.82461063,3389.5,3388.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1738345060103,5.82461063,3389.5,3389.1,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1738345060104,0.59003,3389.2,3389.1,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1738345060292,0.59003,3389.2,3388.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1738345060991,0.59004,3389.2,3389.0,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1738345061192,0.59007,3389.0,3388.9,2.04367]
["bitfinex-derivatives","ETHF0:USTF0",1738345061401,0.59007,3389.0,3388.9,2.04368]
["bitfinex-derivatives","ETHF0:USTF0",1738345061694,0.59004,3389.2,3389.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1738345062100,3.21222511,3389.5,3388.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1738345062596,0.59004,3389.2,3389.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1738345062803,3.21222511,3389.5,3388.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1738345063000,0.59001,3389.4,3389.3,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1738345063198,0.59003,3389.3,3389.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1738345063401,0.59004,3389.2,3389.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1738345064204,3.21222511,3389.5,3388.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1738345064601,0.59007,3389.0,3388.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1738345066404,0.59007,3389.0,3388.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1738345066700,0.59007,3389.0,3388.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738345066902,1.09727,3389.0,3388.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738345067909,0.5072,3389.0,3388.8,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345068100,0.59008,3388.9,3388.8,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345068810,3.20246552,3388.9,3388.8,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345070112,0.59008,3388.9,3388.8,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345070407,0.59008,3388.9,3388.8,0.59452511]
["bitfinex-derivatives","ETHF0:USTF0",1738345071302,1.57158,3389.0,3388.9,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1738345071503,0.59008,3388.9,3388.8,0.59450511]
["bitfinex-derivatives","ETHF0:USTF0",1738345071703,0.59008,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1738345071903,3.2078,3389.1,3388.8,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345072106,0.59008,3388.9,3388.8,0.59450511]
["bitfinex-derivatives","ETHF0:USTF0",1738345072410,0.59008,3388.9,3388.8,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345072711,0.59008,3388.9,3388.8,0.59452511]
["bitfinex-derivatives","ETHF0:USTF0",1738345072906,0.01,3388.9,3388.8,0.59452511]
["bitfinex-derivatives","ETHF0:USTF0",1738345073110,0.60008,3388.9,3388.8,0.59452511]
["bitfinex-derivatives","ETHF0:USTF0",1738345073916,0.01,3388.9,3388.8,0.59452511]
["bitfinex-derivatives","ETHF0:USTF0",1738345074114,0.60008,3388.9,3388.8,0.59452511]
["bitfinex-derivatives","ETHF0:USTF0",1738345074410,0.60008,3388.9,3388.8,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345074803,0.60008,3388.9,3388.8,0.59452511]
["bitfinex-derivatives","ETHF0:USTF0",1738345075404,0.01,3388.9,3388.8,0.59452511]
["bitfinex-derivatives","ETHF0:USTF0",1738345080107,0.01,3388.9,3388.8,3.20691063]
["bitfinex-derivatives","ETHF0:USTF0",1738345080315,0.59,3389.4,3388.8,3.20691063]
["bitfinex-derivatives","ETHF0:USTF0",1738345080316,3.21222511,3389.5,3389.4,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1738345080714,3.80220511,3389.5,3389.4,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1738345081014,3.21222511,3389.5,3389.4,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1738345081209,3.80220511,3389.5,3389.4,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1738345081409,3.21222511,3389.5,3389.4,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1738345081611,3.80220511,3389.5,3389.4,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1738345081917,3.21222511,3389.5,3389.4,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1738345082309,0.00442511,3389.5,3389.4,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1738345082711,0.59440511,3389.5,3389.4,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1738345083215,0.00442511,3389.5,3389.4,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1738345083715,0.59440511,3389.5,3389.4,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1738345085223,0.59440511,3389.5,3389.4,41.38999]
["bitfinex-derivatives","ETHF0:USTF0",1738345086120,0.00442511,3389.5,3389.4,41.38999]
["bitfinex-derivatives","ETHF0:USTF0",1738345086612,0.00442511,3389.5,3389.4,3.20237552]
["bitfinex-derivatives","ETHF0:USTF0",1738345087011,0.00442511,3389.5,3389.4,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1738345087218,0.00442511,3389.5,3389.4,41.38999]
["bitfinex-derivatives","ETHF0:USTF0",1738345087725,0.59440511,3389.5,3389.4,41.38999]
["bitfinex-derivatives","ETHF0:USTF0",1738345087924,0.59440511,3389.5,3389.4,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1738345089022,0.00442511,3389.5,3389.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738345089214,3.21222511,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345089415,0.59003,3389.2,3389.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1738345090713,0.9768,3389.4,3389.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738345090919,0.59002,3389.3,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1738345091119,0.9768,3389.4,3389.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738345091325,1.56681,3389.4,3389.3,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1738345091924,3.21222511,3389.5,3389.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738345092124,3.21222511,3389.5,3389.4,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1738345092125,0.59440511,3389.5,3389.4,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1738345092518,0.00442511,3389.5,3389.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738345092723,0.59002,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738345093134,0.59004,3389.3,3389.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1738345093329,1.09194,3389.3,3389.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1738345095732,0.5019,3389.3,3389.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1738345095930,0.59001,3389.4,3389.3,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1738345096627,3.21222511,3389.5,3389.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738345096827,3.80222511,3389.5,3389.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738345097030,3.21222511,3389.5,3389.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738345097234,0.59440511,3389.5,3389.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738345100035,0.00442511,3389.5,3389.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738345100429,0.59440511,3389.5,3389.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738345100734,0.00442511,3389.5,3389.0,41.2838]
["bitfinex-derivatives","ETHF0:USTF0",1738345100932,3.21222511,3389.5,3389.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738345101530,0.59002,3389.3,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1738345103033,0.59001,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738345107345,0.59001,3389.4,3388.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738345107346,0.59006,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1738345107640,0.59008,3389.0,3388.9,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1738345108536,4.6786,3389.1,3388.8,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345108537,0.59009,3388.9,3388.8,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345112344,1.47527,3388.8,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1738345112540,0.59021,3388.3,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1738345113742,0.9517,3388.4,3388.3,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1738345114544,0.59021,3388.3,3388.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738345115539,0.59023,3388.2,3388.1,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1738345115736,0.4725,3388.3,3388.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1738345115936,1.0627,3388.3,3388.2,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1738345117549,0.59023,3388.1,3388.0,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1738345118047,0.59023,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1738345119045,0.59026,3388.0,3387.9,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1738345120141,0.59021,3388.2,3388.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1738345123053,1.0627,3388.3,3388.2,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1738345123754,3.2078,3388.5,3387.8,3.09298552]
["bitfinex-derivatives","ETHF0:USTF0",1738345123951,3.79796,3388.5,3388.4,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1738345124751,3.2078,3388.5,3388.4,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1738345126456,3.79796,3388.5,3388.4,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1738345127047,0.59019,3388.3,3388.2,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1738345129949,1.06419,3388.3,3388.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738345130154,1.06419,3388.3,3388.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1738345130155,0.59024,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1738345130347,0.59024,3388.1,3388.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1738345131260,0.59024,3388.1,3388.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738345131652,0.59024,3388.1,3388.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1738345131859,3.79804,3388.1,3388.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738345132456,0.59028,3387.9,3387.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1738345132657,3.2078,3388.1,3387.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1738345132854,0.5903,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1738345133763,0.59031,3387.7,3387.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738345134060,0.4967,3387.7,3387.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738345134257,0.59031,3387.6,3387.5,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1738345134462,1.06891,3387.6,3387.5,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1738345135362,0.59031,3387.6,3387.5,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1738345135655,5.82018552,3387.7,3387.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738345135857,1.47586,3387.5,3386.4,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1738345136054,0.59046,3386.8,3386.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738345136254,0.59048,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1738345136459,1.9504,3387.1,3386.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738345136757,0.59048,3386.6,3386.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738345137355,0.4942,3386.7,3386.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1738345137557,0.59055,3386.3,3386.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738345138355,0.59062,3385.9,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1738345138556,3.2078,3386.4,3385.7,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345138764,3.2078,3386.4,3386.3,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1738345139558,5.82018552,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345139754,0.59048,3386.7,3386.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1738345139958,0.59046,3386.8,3386.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738345140160,5.82018552,3387.0,3386.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738345140363,3.2078,3387.0,3386.9,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1738345142073,0.59039,3387.2,3387.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738345142370,0.00442511,3387.3,3386.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738345143171,0.59042,3387.0,3386.9,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1738345143365,0.00442511,3387.3,3386.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738345143557,0.00442511,3387.3,3386.7,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1738345143764,0.59480511,3387.3,3387.2,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1738345144172,0.59039,3387.2,3387.1,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1738345144672,0.59479511,3387.3,3387.2,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1738345145167,0.00442511,3387.3,3387.2,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1738345147773,0.00442511,3387.3,3387.2,3.20276552]
["bitfinex-derivatives","ETHF0:USTF0",1738345149465,0.00442511,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345149774,0.59038,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345150074,1.54530511,3387.3,3387.2,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1738345150471,0.95492511,3387.3,3387.2,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1738345150667,0.00442511,3387.3,3387.2,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1738345157078,0.00542511,3387.3,3387.2,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1738345157689,0.00542511,3387.3,3387.2,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1738345160583,3.2078,3388.0,3387.9,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345161491,3.79804,3388.0,3387.9,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345161888,3.2078,3388.0,3387.9,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345162086,3.79804,3388.0,3387.9,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345162288,3.2078,3388.0,3387.9,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345162687,5.82018552,3388.0,3387.6,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345162890,3.20267552,3387.7,3387.6,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345163085,3.20267552,3387.7,3387.6,0.59473511]
["bitfinex-derivatives","ETHF0:USTF0",1738345163685,2.61238552,3387.7,3387.6,0.59473511]
["bitfinex-derivatives","ETHF0:USTF0",1738345163886,3.2078,3388.0,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345163887,0.59027,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345164698,5.82018552,3388.0,3387.9,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345164897,3.79804,3388.0,3387.9,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345165493,3.2078,3388.0,3387.9,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345166086,3.79804,3388.0,3387.9,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345166297,0.59024,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1738345167597,1.4541,3388.2,3387.7,1.47572]
["bitfinex-derivatives","ETHF0:USTF0",1738345167804,2.04432,3388.2,3388.1,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1738345168002,0.59024,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1738345169100,1.4541,3388.2,3387.6,3.21222511]
["bitfinex-derivatives","ETHF0:USTF0",1738345169300,1.4541,3388.2,3387.9,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1738345169301,0.59026,3388.0,3387.9,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1738345171195,0.59024,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1738345171504,0.59026,3388.0,3387.9,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1738345172203,1.4541,3388.2,3387.6,3.21222511]
["bitfinex-derivatives","ETHF0:USTF0",1738345172504,0.59025,3388.1,3388.0,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1738345176605,0.00442511,3388.3,3388.2,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1738345177101,3.2078,3389.3,3388.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738345177296,0.59006,3389.1,3389.0,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1738345177896,0.9508,3389.2,3389.1,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1738345179400,0.9508,3389.2,3388.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1738345179703,0.59015,3388.6,3388.5,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1738345180108,0.59018,3388.4,3388.3,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1738345180406,1.57556,3388.5,3388.4,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1738345180607,0.59018,3388.4,3388.3,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1738345181506,0.9854,3388.5,3388.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738345181698,0.9854,3388.5,3388.4,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1738345182100,0.9854,3388.5,3388.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738345182101,0.4818,3388.8,3388.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738345182302,2.06731,3388.8,3388.7,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1738345182500,3.2078,3388.9,3388.4,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345182803,3.2078,3388.9,3388.8,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1738345183306,4.2032,3389.1,3388.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1738345183503,0.59013,3388.7,3388.6,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1738345183903,0.59012,3388.8,3388.7,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1738345185609,0.59011,3388.9,3388.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738345185910,0.59011,3388.9,3388.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1738345185911,4.2032,3389.1,3388.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1738345186115,4.79326,3389.1,3389.0,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1738345189407,4.79326,3389.1,3388.6,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1738345189408,4.2032,3389.1,3388.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738345189608,4.2032,3389.1,3388.7,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1738345190010,0.59016,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345190211,0.59021,3388.3,3388.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738345190811,0.9886,3388.4,3388.1,0.00195953]
["bitfinex-derivatives","ETHF0:USTF0",1738345191314,0.59021,3388.2,3388.1,0.00195953]
["bitfinex-derivatives","ETHF0:USTF0",1738345198316,3.798,3388.3,3388.2,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1738345199215,0.59021,3388.2,3388.1,0.59216953]
["bitfinex-derivatives","ETHF0:USTF0",1738345200321,0.59021,3388.2,3388.1,0.59218953]
["bitfinex-derivatives","ETHF0:USTF0",1738345201221,0.59021,3388.2,3388.1,0.00195953]
["bitfinex-derivatives","ETHF0:USTF0",1738345202325,0.59021,3388.2,3388.1,0.59218953]
["bitfinex-derivatives","ETHF0:USTF0",1738345203117,3.2078,3388.3,3388.1,0.00195953]
["bitfinex-derivatives","ETHF0:USTF0",1738345203425,0.59021,3388.2,3388.1,0.59216953]
["bitfinex-derivatives","ETHF0:USTF0",1738345203922,3.2078,3388.3,3388.1,0.00195953]
["bitfinex-derivatives","ETHF0:USTF0",1738345204122,0.59021,3388.2,3388.1,0.59217953]
["bitfinex-derivatives","ETHF0:USTF0",1738345204516,3.2078,3388.3,3388.1,0.00195953]
["bitfinex-derivatives","ETHF0:USTF0",1738345204715,3.798,3388.3,3388.2,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1738345205025,0.59021,3388.2,3388.1,0.59216953]
["bitfinex-derivatives","ETHF0:USTF0",1738345205324,0.59021,3388.2,3388.1,0.00195953]
["bitfinex-derivatives","ETHF0:USTF0",1738345208721,0.59021,3388.2,3387.6,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345208722,5.0,3388.2,3387.6,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345208926,6.41047552,3387.7,3387.6,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345210028,3.79809,3387.7,3387.6,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345210932,3.79809,3387.7,3387.6,0.59473511]
["bitfinex-derivatives","ETHF0:USTF0",1738345211228,3.2078,3388.1,3387.6,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345211428,3.2078,3388.1,3388.0,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1738345211823,3.2078,3388.1,3388.0,41.39024]
["bitfinex-derivatives","ETHF0:USTF0",1738345212326,3.2078,3388.1,3388.0,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1738345213027,0.4908,3388.8,3388.4,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1738345213028,3.2078,3388.5,3388.4,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1738345213329,0.59012,3388.7,3388.6,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1738345213731,3.2078,3389.0,3388.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738345213926,0.59009,3388.9,3388.8,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1738345214429,3.6986,3389.4,3389.0,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1738345214626,0.59004,3389.2,3389.1,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738345215025,3.2078,3389.4,3389.1,1.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738345215226,0.59004,3389.2,3389.1,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738345215621,0.59004,3389.2,3388.3,1.47547]
["bitfinex-derivatives","ETHF0:USTF0",1738345215622,1.47506,3389.3,3388.4,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345215827,0.59014,3388.7,3388.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1738345216524,0.59014,3388.7,3388.6,1.53274]
["bitfinex-derivatives","ETHF0:USTF0",1738345216730,3.2078,3389.0,3388.6,1.53274]
["bitfinex-derivatives","ETHF0:USTF0",1738345216932,0.59012,3388.7,3388.6,1.53273]
["bitfinex-derivatives","ETHF0:USTF0",1738345217827,3.2078,3389.0,3388.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738345218031,0.59014,3388.6,3388.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738345218627,3.2078,3389.0,3388.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738345218830,0.59011,3388.8,3388.6,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1738345219026,3.2078,3389.0,3388.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738345219242,0.59014,3388.6,3388.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738345219836,0.59014,3388.6,3388.5,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1738345220331,0.59014,3388.6,3388.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738345222439,0.59013,3388.7,3388.6,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1738345222938,0.59014,3388.6,3388.5,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1738345223132,3.2078,3389.0,3388.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738345223335,0.59013,3388.7,3388.6,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1738345223536,0.59014,3388.6,3388.5,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1738345223740,0.59008,3388.9,3388.5,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1738345224041,3.2078,3389.0,3388.5,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1738345224042,3.2078,3389.0,3388.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738345224438,4.08760552,3388.9,3388.3,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1738345224637,0.59017,3388.4,3388.3,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1738345224939,0.59017,3388.5,3388.4,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1738345225334,0.59017,3388.5,3388.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1738345225534,0.59019,3388.3,3388.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1738345225734,3.2078,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345225941,0.4854,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345226142,0.59019,3388.3,3388.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1738345226342,0.59017,3388.4,3388.3,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1738345226547,3.2078,3388.6,3388.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1738345226850,0.59017,3388.4,3388.3,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1738345227038,5.82018552,3388.6,3388.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1738345227243,0.9811,3388.5,3387.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1738345227443,3.2078,3388.6,3388.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738345227744,0.5902,3388.3,3388.2,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1738345228144,0.59022,3388.1,3388.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738345228333,0.59024,3388.0,3387.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1738345228539,0.5903,3387.7,3387.6,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345230647,3.2078,3387.8,3387.6,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345230847,1.0062,3388.1,3387.6,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345230848,1.59644,3388.1,3388.0,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1738345231050,0.59024,3388.1,3388.0,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1738345231238,3.6828,3388.2,3387.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738345231441,3.2078,3388.2,3388.1,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1738345231842,3.79801,3388.2,3388.1,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1738345233144,0.59024,3388.1,3388.0,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1738345233547,3.79802,3388.2,3388.1,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1738345234049,3.2078,3388.2,3387.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738345234347,3.79801,3388.2,3388.1,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1738345234543,3.2078,3388.2,3388.1,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1738345234943,0.5104,3388.5,3387.8,4.08806552]
["bitfinex-derivatives","ETHF0:USTF0",1738345235243,0.59015,3388.6,3388.5,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1738345235446,3.7174,3388.7,3387.9,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1738345235748,0.59016,3388.5,3388.4,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1738345236249,0.59018,3388.4,3388.3,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1738345236449,3.7174,3388.7,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345236643,3.7174,3388.7,3384.2,1.29156941]
["bitfinex-derivatives","ETHF0:USTF0",1738345236644,0.59025,3388.1,3387.9,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1738345236945,0.59027,3387.9,3387.8,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1738345237346,0.4769,3388.2,3387.7,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1738345237542,0.59024,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1738345237743,0.4769,3388.2,3387.8,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345237943,3.7174,3388.7,3388.1,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345238250,3.2078,3388.7,3388.6,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1738345238449,0.59003,3389.3,3388.5,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1738345238650,0.59004,3389.2,3389.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1738345238945,0.4769,3389.4,3388.5,4.79476]
["bitfinex-derivatives","ETHF0:USTF0",1738345239150,0.59005,3389.1,3389.0,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1738345239543,0.4769,3389.4,3388.5,4.79476]
["bitfinex-derivatives","ETHF0:USTF0",1738345239744,0.59006,3389.1,3389.0,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1738345240053,0.4769,3389.4,3388.6,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1738345240349,0.59004,3389.2,3389.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1738345240650,0.4769,3389.4,3388.6,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1738345241040,0.59004,3389.2,3389.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1738345241351,2.61238552,3389.3,3388.6,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1738345241751,0.59005,3389.1,3389.0,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1738345242150,2.61238552,3389.3,3388.5,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1738345242450,0.59008,3389.0,3388.9,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1738345243144,2.61238552,3389.0,3388.5,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1738345243345,2.61238552,3389.0,3388.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1738345243346,0.59016,3388.5,3388.4,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1738345243549,2.61238552,3389.0,3388.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1738345243751,0.59011,3388.9,3388.7,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1738345244146,0.59011,3388.9,3388.8,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1738345244555,0.59009,3388.9,3388.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1738345245155,0.5901,3388.9,3388.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738345245356,2.61238552,3389.0,3388.3,1.47549]
["bitfinex-derivatives","ETHF0:USTF0",1738345245549,0.59011,3388.8,3388.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1738345246056,0.5901,3388.9,3388.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738345246258,0.59011,3388.8,3388.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1738345246457,0.5901,3388.9,3388.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1738345246754,0.5901,3388.9,3388.8,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1738345246954,0.59011,3388.8,3388.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1738345247654,0.5014,3389.2,3388.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738345248059,0.59006,3389.1,3389.0,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1738345248357,2.61238552,3389.3,3388.9,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1738345248358,0.59007,3389.0,3388.9,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1738345248758,0.59007,3389.1,3389.0,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1738345248961,0.59006,3389.1,3388.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738345249159,0.59006,3389.1,3389.0,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1738345249755,0.59008,3389.0,3388.9,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1738345250059,0.59009,3389.0,3388.9,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1738345250552,0.59007,3389.1,3389.0,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1738345250860,0.59005,3389.2,3389.1,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1738345251259,0.59006,3389.1,3389.0,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1738345251461,2.61238552,3389.3,3388.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738345251759,0.59004,3389.2,3389.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1738345252357,2.61238552,3389.3,3388.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738345252561,0.4769,3389.4,3388.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738345252762,0.59002,3389.3,3389.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1738345253255,0.59006,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1738345253456,2.61238552,3389.3,3388.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738345253662,0.59004,3389.2,3389.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1738345253857,2.61238552,3389.3,3388.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738345254062,1.06691,3389.4,3389.3,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1738345254460,0.4769,3389.4,3388.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738345254664,0.59008,3389.0,3388.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738345254857,0.59007,3389.0,3388.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738345255058,2.61238552,3388.9,3387.8,5.56138552]
["bitfinex-derivatives","ETHF0:USTF0",1738345255262,0.59022,3388.1,3388.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1738345255662,0.59029,3387.8,3387.6,3.68572511]
["bitfinex-derivatives","ETHF0:USTF0",1738345255872,0.59029,3387.8,3387.6,4.15402511]
["bitfinex-derivatives","ETHF0:USTF0",1738345256069,0.59029,3387.8,3387.6,4.74432511]
["bitfinex-derivatives","ETHF0:USTF0",1738345256263,0.59028,3387.8,3387.7,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1738345257070,0.59029,3387.7,3387.6,1.53653511]
["bitfinex-derivatives","ETHF0:USTF0",1738345257367,4.1974,3388.1,3387.6,0.94622511]
["bitfinex-derivatives","ETHF0:USTF0",1738345257564,0.59027,3387.9,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1738345258366,0.59027,3387.9,3387.8,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1738345258663,0.59025,3388.0,3387.7,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1738345258860,0.59028,3387.9,3387.7,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1738345259060,0.59025,3388.0,3387.8,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1738345259461,4.78764,3388.1,3387.9,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345259660,4.1974,3388.1,3388.0,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1738345260761,3.2078,3388.5,3387.6,0.94622511]
["bitfinex-derivatives","ETHF0:USTF0",1738345260967,0.5902,3388.3,3388.2,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1738345261169,0.59023,3388.1,3388.0,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1738345261668,0.4766,3388.2,3387.6,0.94622511]
["bitfinex-derivatives","ETHF0:USTF0",1738345262369,0.5902,3388.3,3387.7,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1738345262570,0.5902,3388.3,3388.2,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1738345262864,3.2078,3388.5,3387.6,4.15402511]
["bitfinex-derivatives","ETHF0:USTF0",1738345262865,5.82018552,3388.5,3387.6,3.21222511]
["bitfinex-derivatives","ETHF0:USTF0",1738345263171,3.7981,3387.7,3387.6,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738345263368,3.7981,3387.7,3386.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738345263369,0.59047,3386.7,3386.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738345263562,6.15936,3387.7,3386.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738345263563,0.59049,3386.6,3386.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738345264274,0.59049,3386.6,3386.3,44.59833]
["bitfinex-derivatives","ETHF0:USTF0",1738345264667,0.59049,3386.6,3386.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738345264863,0.59048,3386.7,3386.4,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1738345265169,0.59048,3386.7,3386.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738345265170,0.59048,3386.7,3386.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738345265375,0.59048,3386.7,3386.4,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1738345265565,0.9904,3386.8,3386.3,41.39053]
["bitfinex-derivatives","ETHF0:USTF0",1738345265768,0.59053,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345266366,0.59053,3386.4,3386.2,1.08467511]
["bitfinex-derivatives","ETHF0:USTF0",1738345266566,0.9904,3386.8,3386.2,0.49412511]
["bitfinex-derivatives","ETHF0:USTF0",1738345266767,0.59054,3386.4,3386.2,0.49412511]
["bitfinex-derivatives","ETHF0:USTF0",1738345266972,0.59052,3386.5,3386.2,41.88467511]
["bitfinex-derivatives","ETHF0:USTF0",1738345267172,0.9904,3386.8,3386.2,41.29412511]
["bitfinex-derivatives","ETHF0:USTF0",1738345267368,0.59054,3386.3,3386.2,41.29412511]
["bitfinex-derivatives","ETHF0:USTF0",1738345267568,0.9904,3386.8,3386.2,41.29412511]
["bitfinex-derivatives","ETHF0:USTF0",1738345267873,0.59052,3386.5,3386.2,41.88467511]
["bitfinex-derivatives","ETHF0:USTF0",1738345268468,0.9904,3386.8,3386.2,41.29412511]
["bitfinex-derivatives","ETHF0:USTF0",1738345268670,0.59054,3386.3,3386.2,41.29412511]
["bitfinex-derivatives","ETHF0:USTF0",1738345269875,2.46656,3386.8,3386.2,41.29412511]
["bitfinex-derivatives","ETHF0:USTF0",1738345270073,0.59053,3386.4,3386.2,41.29412511]
["bitfinex-derivatives","ETHF0:USTF0",1738345270274,0.59054,3386.3,3386.2,40.80442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345271168,0.9904,3386.8,3386.2,40.80442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345271571,0.59054,3386.4,3386.2,40.80442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345271981,0.9904,3386.8,3386.2,40.80442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345272277,0.59054,3386.3,3386.2,40.80442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345272878,0.59054,3386.4,3386.2,40.80442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345273376,2.46658,3386.8,3386.2,40.80442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345273581,0.59054,3386.3,3386.2,40.80442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345279179,0.59054,3386.3,3386.2,41.39498511]
["bitfinex-derivatives","ETHF0:USTF0",1738345279684,0.59054,3386.3,3386.2,40.80442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345279878,3.2078,3386.4,3386.2,40.80442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345280084,3.79833,3386.4,3386.2,40.80442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345280285,3.79833,3386.4,3386.3,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1738345280884,3.79833,3386.4,3386.2,40.80442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345281184,3.79833,3386.4,3386.2,41.39497511]
["bitfinex-derivatives","ETHF0:USTF0",1738345281388,3.2078,3386.4,3386.2,40.80442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345281582,0.59054,3386.3,3386.2,40.80442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345281783,0.59054,3386.3,3386.2,41.39498511]
["bitfinex-derivatives","ETHF0:USTF0",1738345281983,0.59054,3386.3,3386.2,40.80442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345282379,0.59054,3386.3,3386.2,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345283483,3.20292552,3386.3,3386.2,0.00442511]
["bitfinex-derivatives","ETHF0:USTF0",1738345283679,3.20292552,3386.3,3385.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738345283680,7.61238552,3386.3,3384.8,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345283879,1.47675,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345284182,0.5908,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345284381,1.47693,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345284583,0.59076,3385.1,3384.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1738345284776,0.59074,3385.2,3385.0,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1738345284982,0.0044319,3385.3,3385.2,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1738345285277,0.5951619,3385.3,3384.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738345285482,0.5951619,3385.3,3385.1,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1738345285679,0.5951619,3385.3,3384.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738345285680,0.0044319,3385.3,3384.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738345285876,0.5951619,3385.3,3385.1,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1738345286076,0.0044319,3385.3,3385.1,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1738345286274,0.5951519,3385.3,3384.9,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1738345286484,0.5951519,3385.3,3384.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738345286683,0.59074,3385.2,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1738345287387,0.59077,3385.0,3384.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738345287788,0.4728,3385.2,3384.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738345288177,0.59077,3385.0,3384.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738345288887,0.59081,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345289185,0.59083,3384.7,3384.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738345289380,0.59087,3384.5,3384.3,1.55928]
["bitfinex-derivatives","ETHF0:USTF0",1738345289589,3.10368552,3384.9,3384.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1738345289791,0.59087,3384.5,3384.3,1.55929]
["bitfinex-derivatives","ETHF0:USTF0",1738345289982,0.59085,3384.6,3384.4,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1738345290287,3.2078,3384.6,3384.1,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1738345290486,0.59089,3384.4,3384.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738345290687,0.4801,3384.5,3384.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738345290890,0.4801,3384.5,3383.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738345291189,0.5909,3384.3,3384.1,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1738345291487,0.59089,3384.4,3384.2,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1738345291691,0.59089,3384.4,3384.1,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1738345291895,0.59089,3384.4,3383.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738345292090,0.59089,3384.4,3384.2,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1738345292392,0.4801,3384.5,3383.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738345292691,0.59088,3384.4,3384.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738345292893,0.59088,3384.4,3384.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1738345293091,0.59088,3384.4,3384.2,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1738345293394,0.4801,3384.5,3384.4,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1738345293580,3.2078,3384.6,3384.5,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1738345293886,3.6751,3385.1,3384.5,43.41238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345294096,3.2078,3385.1,3385.0,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1738345294481,0.59076,3385.1,3384.9,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1738345294689,0.0044319,3385.3,3384.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1738345294885,0.59076,3385.1,3384.9,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1738345295083,0.59077,3385.1,3384.9,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1738345295494,0.59077,3385.0,3384.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738345295986,0.5097319,3385.3,3384.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1738345296186,0.59076,3385.1,3384.9,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1738345296397,0.5097319,3385.3,3384.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1738345296593,0.5097319,3385.3,3384.6,2.92377]
["bitfinex-derivatives","ETHF0:USTF0",1738345296889,0.5097319,3385.3,3384.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1738345297199,2.61238552,3385.2,3384.7,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1738345297695,0.5908,3384.9,3384.7,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1738345297894,2.61238552,3385.2,3384.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1738345298092,0.59078,3385.0,3384.7,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1738345298295,2.61238552,3385.2,3384.7,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1738345298495,0.5908,3384.9,3384.7,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1738345298688,2.61238552,3385.2,3384.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1738345298884,0.5097319,3385.3,3384.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738345298885,0.59082,3384.7,3384.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738345299496,2.61238552,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345299497,0.59084,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345299689,0.59087,3384.5,3384.3,41.39088]
["bitfinex-derivatives","ETHF0:USTF0",1738345299893,0.59087,3384.5,3384.3,41.39087]
["bitfinex-derivatives","ETHF0:USTF0",1738345300091,0.4748,3384.6,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345300400,0.4748,3384.6,3384.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345300401,3.08718552,3384.6,3384.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345300591,0.59089,3384.3,3384.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345301097,0.59091,3384.2,3384.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345301499,0.59091,3384.2,3384.1,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1738345301693,0.5039,3384.5,3384.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345301899,1.09476,3384.5,3384.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345302096,1.09476,3384.5,3384.3,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1738345302286,0.5039,3384.5,3384.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1738345302492,0.59088,3384.4,3384.3,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1738345302693,0.5039,3384.5,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345302994,2.61238552,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345303198,0.4814,3384.0,3383.8,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345303400,1.07236,3384.0,3383.9,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1738345303790,0.4814,3384.0,3383.9,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1738345303999,1.07235,3384.0,3383.8,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1738345304201,3.2078,3383.9,3383.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738345304406,3.07888552,3383.8,3383.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738345304598,0.59101,3383.7,3383.5,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1738345304799,0.59103,3383.6,3383.4,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738345304993,3.07888552,3383.8,3383.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738345305299,3.07888552,3383.8,3383.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1738345305300,0.59109,3383.2,3383.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1738345305496,0.59111,3383.1,3383.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345305803,1.06871,3383.1,3383.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345306492,1.06871,3383.1,3382.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345306699,3.2078,3382.9,3382.8,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1738345307800,3.2078,3382.9,3382.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345307993,3.2078,3382.9,3382.7,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1738345308197,3.79895,3382.9,3382.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345308800,3.2078,3382.9,3382.7,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1738345309199,3.2078,3382.9,3382.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738345309405,3.2078,3382.9,3382.8,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1738345309600,3.2122319,3383.4,3383.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738345309803,0.0044319,3383.4,3383.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738345309998,0.5955119,3383.4,3383.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738345310489,0.5955119,3383.4,3382.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1738345310694,0.59112,3383.2,3382.9,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1738345310893,3.2078,3383.3,3382.9,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1738345310894,3.2078,3383.3,3382.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738345311097,0.59114,3383.0,3382.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738345311302,3.702,3383.3,3382.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738345311501,0.59113,3383.1,3382.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738345311801,3.702,3383.3,3382.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345311996,0.59111,3383.2,3382.9,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1738345312698,3.702,3383.3,3382.9,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1738345312901,3.702,3383.3,3382.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738345313092,0.59113,3383.1,3382.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738345313297,0.59114,3383.0,3382.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738345314103,3.2078,3383.3,3382.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345314306,0.59117,3382.8,3382.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345315102,0.4742,3382.8,3382.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345315298,0.59119,3382.7,3382.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345316199,0.9679,3382.8,3382.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345316396,2.61238552,3382.6,3382.4,0.12157912]
["bitfinex-derivatives","ETHF0:USTF0",1738345316602,3.79903,3382.5,3382.4,0.12157912]
["bitfinex-derivatives","ETHF0:USTF0",1738345316913,4.30773,3382.5,3382.4,0.12157912]
["bitfinex-derivatives","ETHF0:USTF0",1738345317601,3.2078,3382.5,3382.4,0.12157912]
["bitfinex-derivatives","ETHF0:USTF0",1738345317905,3.2078,3382.9,3382.8,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1738345318113,3.2078,3383.6,3382.7,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345318404,0.59106,3383.3,3383.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1738345318608,0.59107,3383.2,3383.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1738345318804,3.2078,3383.2,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345319009,3.2078,3383.2,3383.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1738345319211,3.2078,3383.2,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345319407,0.59114,3382.9,3382.6,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1738345319609,3.2078,3383.2,3382.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738345319804,3.79888,3383.2,3383.0,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1738345320011,0.59111,3383.1,3382.9,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1738345320211,3.2078,3383.2,3383.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738345322505,1.0198,3383.7,3383.3,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1738345322706,6.41118552,3383.8,3383.3,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1738345322707,3.2078,3383.8,3383.3,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1738345323802,3.2078,3384.3,3383.3,3.20345552]
["bitfinex-derivatives","ETHF0:USTF0",1738345324001,3.2078,3384.3,3383.3,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345324205,3.7987,3384.3,3384.1,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1738345324407,3.2078,3384.3,3384.1,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1738345324606,3.2078,3384.3,3384.2,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1738345325009,3.7987,3384.3,3384.1,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1738345325513,3.79869,3384.3,3384.1,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1738345325709,3.2078,3384.3,3383.9,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345325911,3.20332552,3384.1,3383.9,0.5953819]
["bitfinex-derivatives","ETHF0:USTF0",1738345326114,0.59095,3384.0,3383.9,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345326306,1.09745,3384.0,3383.9,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345326910,0.5065,3384.0,3382.7,6.29358552]
["bitfinex-derivatives","ETHF0:USTF0",1738345327110,3.20342552,3383.5,3383.3,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1738345327315,2.61238552,3383.5,3383.3,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1738345327514,0.59106,3383.4,3383.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1738345327714,2.61238552,3383.5,3383.4,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738345327911,3.2078,3383.6,3382.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1738345328114,3.2078,3383.6,3383.5,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1738345328415,2.61238552,3383.8,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345328616,2.61074548,3383.8,3383.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738345328917,2.61074548,3383.8,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345329114,3.20172548,3383.8,3383.5,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1738345329315,0.591,3383.7,3383.4,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738345329516,2.61074548,3383.8,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345329715,0.59101,3383.6,3383.4,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738345329916,1.09597,3383.9,3383.7,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1738345330215,0.59099,3383.7,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345330406,0.59101,3383.6,3383.4,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738345330810,2.61238552,3383.8,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345331013,3.20336552,3383.8,3383.6,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1738345331308,0.59098,3383.8,3383.6,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1738345332715,0.505,3383.9,3383.3,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1738345332918,0.505,3383.9,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345333111,0.59102,3383.6,3383.4,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738345333313,0.59106,3383.4,3383.2,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1738345333522,3.2078,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345333523,0.59109,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345334215,0.5072,3383.4,3382.8,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1738345334216,0.59113,3383.0,3382.8,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1738345334412,1.4777,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345334616,0.59117,3382.8,3382.6,3.79898]
["bitfinex-derivatives","ETHF0:USTF0",1738345334913,0.59119,3382.6,3382.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345335110,3.79899,3382.6,3382.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345335518,3.2078,3382.6,3382.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345335817,3.2078,3382.6,3382.5,0.88671]
["bitfinex-derivatives","ETHF0:USTF0",1738345336018,3.79899,3382.6,3382.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345338116,3.79899,3382.6,3382.4,0.12157912]
["bitfinex-derivatives","ETHF0:USTF0",1738345338117,3.2078,3382.6,3382.4,0.12157912]
["bitfinex-derivatives","ETHF0:USTF0",1738345338419,3.2078,3382.6,3382.5,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1738345339015,3.2078,3382.6,3382.5,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1738345339016,3.79899,3382.6,3382.5,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1738345339216,3.2078,3382.6,3382.5,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1738345339417,3.2078,3382.6,3382.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738345339615,0.59121,3382.5,3382.4,0.71278912]
["bitfinex-derivatives","ETHF0:USTF0",1738345339814,0.59121,3382.5,3382.4,0.71280912]
["bitfinex-derivatives","ETHF0:USTF0",1738345340121,3.799,3382.6,3382.4,0.12157912]
["bitfinex-derivatives","ETHF0:USTF0",1738345340521,3.799,3382.6,3382.4,0.71278912]
["bitfinex-derivatives","ETHF0:USTF0",1738345340723,0.59121,3382.5,3382.4,0.12157912]
["bitfinex-derivatives","ETHF0:USTF0",1738345344222,3.2078,3382.6,3382.4,0.71278912]
["bitfinex-derivatives","ETHF0:USTF0",1738345344415,0.5912,3382.5,3382.4,0.12157912]
["bitfinex-derivatives","ETHF0:USTF0",1738345344916,3.2078,3382.6,3382.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738345345519,0.59118,3382.7,3382.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738345345719,0.59118,3382.7,3382.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1738345345921,0.5131,3382.8,3382.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1738345346115,0.59117,3382.7,3382.4,0.12157912]
["bitfinex-derivatives","ETHF0:USTF0",1738345346319,0.5131,3382.8,3382.4,0.71278912]
["bitfinex-derivatives","ETHF0:USTF0",1738345346320,0.59119,3382.6,3382.4,0.71278912]
["bitfinex-derivatives","ETHF0:USTF0",1738345346824,0.59119,3382.6,3382.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738345347023,0.5131,3382.8,3382.4,0.12157912]
["bitfinex-derivatives","ETHF0:USTF0",1738345347024,0.5912,3382.5,3382.4,0.12157912]
["bitfinex-derivatives","ETHF0:USTF0",1738345347516,0.5131,3382.8,3382.4,0.12157912]
["bitfinex-derivatives","ETHF0:USTF0",1738345347722,0.59119,3382.6,3382.4,0.71278912]
["bitfinex-derivatives","ETHF0:USTF0",1738345347919,0.5131,3382.8,3382.4,0.12157912]
["bitfinex-derivatives","ETHF0:USTF0",1738345348120,0.5912,3382.5,3382.4,0.71279912]
["bitfinex-derivatives","ETHF0:USTF0",1738345348324,0.5912,3382.5,3382.4,0.12157912]
["bitfinex-derivatives","ETHF0:USTF0",1738345353433,0.59126,3382.2,3382.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345353633,6.41144552,3382.2,3382.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345354231,6.41144552,3382.2,3381.2,4.68637]
["bitfinex-derivatives","ETHF0:USTF0",1738345354232,6.31918552,3382.2,3380.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345354429,6.31918552,3382.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345354430,3.2078,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345354631,3.2078,3381.6,3381.5,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1738345354829,3.79907,3382.2,3381.5,4.68623]
["bitfinex-derivatives","ETHF0:USTF0",1738345355023,3.2078,3382.2,3382.1,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1738345355226,3.2078,3382.2,3381.7,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345355731,3.2078,3382.2,3382.1,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1738345356030,3.2078,3382.2,3381.7,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345356234,3.2078,3382.2,3382.1,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1738345359332,0.59128,3382.1,3381.6,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1738345359528,3.2078,3382.2,3381.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738345359731,3.2078,3382.2,3382.1,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1738345360737,0.59122,3382.4,3382.2,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1738345360930,3.7198,3382.6,3382.2,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1738345361131,0.59123,3382.4,3381.7,4.56434552]
["bitfinex-derivatives","ETHF0:USTF0",1738345361633,3.7198,3382.6,3381.7,3.08598552]
["bitfinex-derivatives","ETHF0:USTF0",1738345361840,3.7198,3382.6,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345362038,0.59123,3382.4,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345362636,0.5912,3382.5,3382.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1738345362838,0.59125,3382.3,3382.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1738345363432,0.59125,3382.3,3382.2,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1738345363644,0.59123,3382.4,3382.2,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1738345363835,6.33218552,3382.6,3382.2,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1738345364140,0.59124,3382.3,3382.2,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1738345364736,0.59124,3382.4,3382.2,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1738345364941,0.59124,3382.4,3382.3,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1738345365133,6.33218552,3382.6,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345365134,0.59122,3382.5,3382.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1738345365335,6.33218552,3382.6,3381.9,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1738345365528,0.59121,3382.5,3382.4,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1738345365934,6.33218552,3382.6,3381.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738345366135,0.59122,3382.5,3382.4,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1738345366427,0.59123,3382.4,3382.3,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1738345366632,6.33218552,3382.6,3381.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738345366832,5.82018552,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345367036,0.59146,3381.1,3381.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1738345367338,0.59148,3381.0,3380.8,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1738345367539,3.2078,3381.4,3380.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738345367842,4.2833,3381.4,3381.2,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1738345368036,3.6919,3381.4,3381.3,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1738345368241,3.2078,3381.4,3381.3,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1738345368438,0.4924,3381.7,3381.1,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345368630,3.6919,3382.0,3381.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738345368838,4.28319,3382.0,3381.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738345369143,1.06745,3382.3,3382.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1738345369346,0.4762,3382.3,3382.2,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1738345369536,1.06745,3382.3,3382.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1738345369736,1.06745,3382.3,3381.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738345369939,3.79903,3382.4,3382.2,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1738345370144,0.59123,3382.3,3382.2,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1738345370842,3.79902,3382.4,3382.2,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1738345371043,3.2078,3382.4,3381.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738345371540,3.2078,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345371743,3.79903,3382.4,3382.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1738345372142,3.2078,3382.4,3382.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738345372346,0.59118,3382.6,3382.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1738345372944,0.4841,3382.7,3382.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738345373243,0.59119,3382.6,3382.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1738345373548,1.07527,3382.7,3382.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738345374841,1.07527,3382.7,3382.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738345375041,0.4841,3382.7,3382.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738345375248,0.4841,3382.7,3382.6,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1738345375445,0.4841,3382.7,3382.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738345375745,0.4841,3382.7,3382.6,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1738345375944,0.0044319,3382.9,3382.8,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1738345376540,0.0044319,3382.9,3382.8,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1738345377246,3.2078,3383.3,3382.8,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1738345377544,2.95419,3384.7,3382.8,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1738345377545,3.2078,3383.7,3383.6,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1738345377743,3.2078,3383.7,3383.5,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1738345377943,3.79881,3383.7,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1738345378150,3.2078,3383.7,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345378649,3.79881,3383.7,3383.3,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1738345378846,3.79882,3383.7,3383.4,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738345379047,3.79882,3383.7,3383.5,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738345379347,3.2078,3383.7,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345379547,3.2078,3383.7,3383.5,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1738345379750,3.79881,3383.7,3383.4,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738345379945,0.59106,3383.4,3383.2,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1738345380140,0.59106,3383.4,3383.1,0.5955319]
["bitfinex-derivatives","ETHF0:USTF0",1738345380546,0.59104,3383.5,3383.3,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1738345380848,0.59109,3383.2,3383.1,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345381548,0.5124,3383.5,3383.1,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345381844,3.2078,3383.7,3383.5,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1738345382253,3.2078,3383.7,3383.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738345382549,3.2078,3383.7,3383.6,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1738345382840,3.2078,3383.7,3383.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738345382841,0.9708319,3383.8,3383.3,1.97827]
["bitfinex-derivatives","ETHF0:USTF0",1738345383149,0.0044319,3383.8,3383.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738345383452,0.59108,3383.3,3383.1,3.8033319]
["bitfinex-derivatives","ETHF0:USTF0",1738345383641,1.09869,3383.2,3383.1,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345383841,1.58499,3383.2,3383.1,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345384946,0.9939,3383.2,3383.1,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345385145,0.9939,3383.2,3383.1,0.5955419]
["bitfinex-derivatives","ETHF0:USTF0",1738345387044,3.2078,3383.3,3383.2,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1738345388845,3.2078,3383.3,3383.2,3.20347552]
["bitfinex-derivatives","ETHF0:USTF0",1738345389148,0.9837,3383.7,3383.6,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1738345390043,1.57471,3383.7,3383.5,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1738345390441,1.57471,3383.7,3383.6,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1738345390646,1.57471,3383.7,3383.5,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1738345391053,0.9837,3383.7,3383.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738345391255,1.5747,3383.7,3383.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738345391558,1.5747,3383.7,3383.5,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1738345391752,0.9837,3383.7,3383.6,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1738345392152,0.0044319,3383.8,3383.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738345393248,0.0044319,3383.8,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345393451,0.59103,3383.6,3383.4,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738345393756,0.591,3383.7,3383.6,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1738345394250,0.59104,3383.5,3383.4,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738345394449,0.59108,3383.3,3383.1,0.5955319]
["bitfinex-derivatives","ETHF0:USTF0",1738345394749,0.59105,3383.5,3383.3,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1738345394942,4.28333,3383.6,3383.4,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738345395149,3.6923,3383.6,3383.5,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738345398255,3.2078,3383.6,3383.5,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738345398956,0.0044319,3383.8,3383.2,3.56808552]
["bitfinex-derivatives","ETHF0:USTF0",1738345399150,0.0044319,3383.8,3383.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738345400456,0.0044319,3383.8,3383.7,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1738345405057,0.0044319,3383.8,3383.7,41.8901]
["bitfinex-derivatives","ETHF0:USTF0",1738345408768,3.2078,3384.5,3384.4,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1738345409263,0.4817,3384.6,3384.5,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1738345409667,3.2078,3384.9,3384.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738345409863,0.59082,3384.8,3384.4,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1738345410062,0.5952419,3384.9,3384.7,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1738345410259,0.0044319,3384.9,3384.8,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1738345411557,0.0044319,3384.9,3384.8,3.20319552]
["bitfinex-derivatives","ETHF0:USTF0",1738345411764,0.0044319,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345411958,0.0044319,3384.9,3384.8,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1738345412369,0.0044319,3384.9,3384.6,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1738345412566,0.59082,3384.8,3384.6,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1738345412765,0.59082,3384.8,3384.7,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1738345412961,0.59082,3384.8,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345413175,0.59082,3384.8,3384.6,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1738345413365,0.59082,3384.8,3384.7,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1738345413565,0.5952319,3384.9,3384.7,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1738345413873,0.0044319,3384.9,3384.8,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1738345414374,0.5952319,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345414567,0.0044319,3384.9,3384.8,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1738345416868,0.0044319,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345417074,0.59082,3384.8,3384.7,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1738345417275,0.5952419,3384.9,3384.7,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1738345417471,0.5952319,3384.9,3384.7,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1738345417677,0.0044319,3384.9,3384.8,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1738345418477,0.0044319,3384.9,3384.7,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1738345418478,0.5952319,3384.9,3384.7,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1738345418678,0.5952319,3384.9,3384.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738345419175,0.0044319,3384.9,3384.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738345420672,0.0044319,3384.9,3384.8,3.20318552]
["bitfinex-derivatives","ETHF0:USTF0",1738345422376,0.0044319,3384.9,3384.8,44.00318552]
["bitfinex-derivatives","ETHF0:USTF0",1738345423081,0.4884,3385.9,3384.8,44.00318552]
["bitfinex-derivatives","ETHF0:USTF0",1738345423082,3.2078,3386.2,3384.8,51.97377104]
["bitfinex-derivatives","ETHF0:USTF0",1738345423278,0.4912,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345423481,0.4912,3386.9,3386.8,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1738345423687,4.30611,3387.1,3386.3,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1738345423987,3.7052,3387.0,3386.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738345424286,3.7096319,3387.0,3386.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345424481,0.59049,3386.7,3386.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345424885,0.59049,3386.7,3386.4,0.5949519]
["bitfinex-derivatives","ETHF0:USTF0",1738345425080,0.59047,3386.8,3386.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738345425487,3.7096319,3387.0,3386.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345425488,3.7096319,3387.0,3386.7,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1738345425684,0.59045,3386.9,3386.7,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1738345426082,3.7096319,3387.0,3386.6,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345426282,3.7096319,3387.0,3386.6,3.20286552]
["bitfinex-derivatives","ETHF0:USTF0",1738345426283,0.59045,3386.9,3386.6,3.20286552]
["bitfinex-derivatives","ETHF0:USTF0",1738345426487,4.3000719,3387.0,3386.6,3.20286552]
["bitfinex-derivatives","ETHF0:USTF0",1738345426682,3.7096319,3387.0,3386.6,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345426888,3.7096319,3387.0,3386.7,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1738345427088,3.7096319,3387.0,3386.8,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1738345427490,4.3000719,3387.0,3386.7,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1738345427785,3.7096319,3387.0,3386.6,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345428283,0.59043,3386.9,3386.6,3.20284552]
["bitfinex-derivatives","ETHF0:USTF0",1738345428689,3.7096319,3387.0,3386.6,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345428888,3.7096319,3387.0,3386.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1738345429191,0.5018319,3387.0,3386.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1738345429393,1.0922719,3387.0,3386.7,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1738345429594,3.7096319,3387.0,3386.6,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345429787,0.59049,3386.7,3386.4,0.5949619]
["bitfinex-derivatives","ETHF0:USTF0",1738345430086,0.59051,3386.5,3386.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345432890,0.59065,3385.7,3385.5,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1738345433391,0.9365,3385.6,3385.5,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1738345433594,1.52716,3385.6,3385.4,3.20307552]
["bitfinex-derivatives","ETHF0:USTF0",1738345433786,0.9365,3385.6,3385.4,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345433989,0.9365,3385.6,3385.5,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1738345434190,0.9365,3385.6,3385.4,3.20307552]
["bitfinex-derivatives","ETHF0:USTF0",1738345434890,0.59069,3385.5,3385.3,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738345435186,0.5907,3385.4,3385.2,0.5951619]
["bitfinex-derivatives","ETHF0:USTF0",1738345435380,0.5907,3385.4,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345435696,0.59072,3385.3,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345436095,4.1443,3385.6,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345436295,0.59071,3385.4,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345436598,0.59072,3385.3,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345437187,4.1443,3385.6,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345437395,0.59069,3385.5,3385.2,0.5951619]
["bitfinex-derivatives","ETHF0:USTF0",1738345437787,4.1443,3385.6,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345437988,0.59071,3385.4,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345438188,0.59072,3385.3,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345438394,4.1443,3385.6,3385.2,0.5951619]
["bitfinex-derivatives","ETHF0:USTF0",1738345438395,0.59071,3385.4,3385.2,0.5951619]
["bitfinex-derivatives","ETHF0:USTF0",1738345438696,0.59069,3385.5,3385.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738345439096,4.73497,3385.6,3385.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738345439284,0.59069,3385.5,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345439596,0.59069,3385.5,3385.3,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738345439789,0.5907,3385.4,3385.3,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738345439989,4.1443,3385.6,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345440394,4.73498,3385.6,3385.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738345441296,4.73498,3385.6,3385.5,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1738345441500,4.1443,3385.6,3385.5,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1738345441797,0.59069,3385.5,3385.4,3.20307552]
["bitfinex-derivatives","ETHF0:USTF0",1738345442196,0.59069,3385.5,3385.4,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1738345442900,0.59069,3385.5,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345443097,0.59071,3385.4,3385.3,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1738345443400,0.59072,3385.3,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345444002,0.5907,3385.5,3385.2,0.5951519]
["bitfinex-derivatives","ETHF0:USTF0",1738345444296,3.2078,3386.0,3385.4,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345444508,3.2078,3386.0,3385.9,3.20299552]
["bitfinex-derivatives","ETHF0:USTF0",1738345444800,0.59057,3386.2,3386.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1738345444994,3.2078,3386.5,3385.9,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345444995,4.1765,3386.5,3385.9,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345445191,0.59053,3386.4,3386.3,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345446095,4.1765,3386.5,3386.0,3.09748552]
["bitfinex-derivatives","ETHF0:USTF0",1738345446402,0.59058,3386.1,3386.0,3.68808552]
["bitfinex-derivatives","ETHF0:USTF0",1738345446794,0.59058,3386.1,3386.0,3.20298552]
["bitfinex-derivatives","ETHF0:USTF0",1738345447197,0.59057,3386.2,3386.0,3.20298552]
["bitfinex-derivatives","ETHF0:USTF0",1738345447892,4.1765,3386.5,3386.0,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345448098,0.59056,3386.3,3386.1,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1738345449800,4.1765,3386.5,3386.0,3.20296552]
["bitfinex-derivatives","ETHF0:USTF0",1738345449801,0.59053,3386.4,3386.0,3.20296552]
["bitfinex-derivatives","ETHF0:USTF0",1738345450006,0.59053,3386.4,3386.2,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1738345450204,4.29522,3386.5,3386.3,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1738345450403,1.05489,3386.7,3386.5,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1738345450600,0.4644,3386.7,3386.5,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1738345451001,1.05488,3386.7,3386.5,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1738345451310,0.4644,3386.7,3386.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738345451498,0.4644,3386.7,3386.4,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1738345451701,0.59062,3385.9,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1738345452005,1.47632,3386.4,3385.8,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1738345452200,7.29649552,3386.5,3386.0,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1738345452400,0.59059,3386.1,3386.0,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1738345452602,4.68411,3386.5,3385.7,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345453007,0.59059,3386.1,3386.0,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1738345453210,0.59063,3385.8,3385.7,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1738345453801,5.82018552,3386.5,3385.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738345454008,0.59065,3385.7,3385.6,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1738345454213,0.59067,3385.6,3385.5,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1738345454801,0.59066,3385.7,3385.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738345455001,0.59066,3385.7,3385.6,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1738345455303,4.68428,3386.1,3385.6,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1738345455304,3.2078,3386.1,3385.6,1.47668]
["bitfinex-derivatives","ETHF0:USTF0",1738345455505,0.59057,3386.2,3386.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738345455809,0.59057,3386.2,3386.1,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1738345456904,0.59063,3386.0,3385.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738345457110,0.59065,3385.9,3385.8,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1738345461813,0.5048,3386.0,3385.5,3.09098552]
["bitfinex-derivatives","ETHF0:USTF0",1738345462110,0.59065,3385.8,3385.7,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1738345462413,0.59065,3385.8,3385.7,41.39064]
["bitfinex-derivatives","ETHF0:USTF0",1738345464015,0.59065,3385.8,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345464211,0.59065,3385.8,3385.7,41.39065]
["bitfinex-derivatives","ETHF0:USTF0",1738345465317,0.59065,3385.8,3385.7,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1738345465912,0.59065,3385.8,3385.7,41.39065]
["bitfinex-derivatives","ETHF0:USTF0",1738345466119,0.59062,3385.9,3385.8,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1738345466311,0.59062,3385.9,3385.8,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345467316,0.59062,3385.9,3385.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738345467317,3.2078,3386.1,3385.5,3.09098552]
["bitfinex-derivatives","ETHF0:USTF0",1738345467506,0.59064,3385.8,3385.7,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1738345468118,3.79839,3386.1,3385.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738345468323,0.5906,3386.0,3385.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738345469120,3.2078,3386.1,3385.9,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1738345469418,0.59062,3385.9,3385.8,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1738345469716,1.47653,3386.0,3385.5,43.89098552]
["bitfinex-derivatives","ETHF0:USTF0",1738345469915,0.59067,3385.6,3385.5,44.48166552]
["bitfinex-derivatives","ETHF0:USTF0",1738345470114,0.59067,3385.6,3385.5,3.68166552]
["bitfinex-derivatives","ETHF0:USTF0",1738345470415,0.59071,3385.4,3385.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1738345470612,3.2078,3385.7,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345470814,0.59075,3385.3,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345471216,3.79855,3385.3,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345472616,3.2078,3385.3,3385.2,3.20756742]
["bitfinex-derivatives","ETHF0:USTF0",1738345474923,1.009,3385.6,3385.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738345475214,0.5907,3385.5,3385.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738345475517,1.009,3385.6,3385.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738345475727,1.59969,3385.6,3385.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738345476216,0.5907,3385.5,3385.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738345476420,1.59968,3385.6,3385.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738345477324,1.59968,3385.6,3385.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738345477916,1.59968,3385.6,3385.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738345479319,1.59969,3385.6,3385.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738345479525,1.59969,3385.6,3385.4,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738345479729,1.59969,3385.6,3385.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1738345479928,0.5907,3385.5,3385.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738345480116,0.5907,3385.5,3385.4,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738345480422,0.59071,3385.4,3385.3,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1738345481025,0.59071,3385.4,3385.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1738345481227,0.59071,3385.4,3385.3,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1738345482819,0.59071,3385.4,3385.3,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1738345483025,0.59071,3385.4,3385.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1738345483227,0.59071,3385.4,3385.3,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1738345484027,0.59071,3385.4,3385.3,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1738345484621,0.5907,3385.5,3385.4,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738345485429,1.009,3385.6,3385.4,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738345485829,0.59069,3385.5,3385.4,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738345486032,1.009,3385.6,3385.2,2.61681742]
["bitfinex-derivatives","ETHF0:USTF0",1738345486326,1.59969,3385.6,3385.4,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1738345486533,1.009,3385.6,3385.5,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1738345486832,0.59071,3385.4,3385.3,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738345487133,0.59071,3385.4,3385.2,2.61681742]
["bitfinex-derivatives","ETHF0:USTF0",1738345487134,0.5907,3385.5,3385.4,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738345489227,1.59966,3385.6,3385.5,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1738345489435,1.009,3385.6,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345489630,0.59071,3385.3,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345489928,0.59071,3385.3,3385.2,0.5951619]
["bitfinex-derivatives","ETHF0:USTF0",1738345490727,0.59071,3385.3,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345491533,0.59071,3385.3,3385.2,0.5951619]
["bitfinex-derivatives","ETHF0:USTF0",1738345491932,0.59071,3385.3,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345492532,1.07381,3385.3,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345492833,0.59071,3385.3,3385.2,0.5951619]
["bitfinex-derivatives","ETHF0:USTF0",1738345493727,0.59071,3385.3,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345495928,3.2078,3385.4,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345496130,3.7985,3385.4,3385.3,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738345497633,3.2078,3385.4,3385.3,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738345499533,3.79849,3385.4,3385.3,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738345499736,0.59071,3385.3,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345500235,3.2078,3385.4,3385.3,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738345500236,3.79849,3385.4,3385.3,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738345500428,3.2078,3385.4,3385.3,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738345501037,3.2078,3385.4,3385.3,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1738345501537,3.2078,3385.8,3385.7,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1738345509738,3.79843,3385.8,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1738345510144,0.59064,3385.7,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1738345510741,3.2078,3385.8,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345510935,0.4703,3385.6,3385.2,0.5951419]
["bitfinex-derivatives","ETHF0:USTF0",1738345511139,0.4703,3385.6,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345511140,0.59071,3385.3,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345511437,0.9704,3385.7,3385.2,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345511641,0.4766,3385.7,3385.6,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1738345512640,3.2078,3385.8,3385.5,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345512944,3.2078,3385.8,3385.7,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1738345513146,0.4766,3386.1,3386.0,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1738345514238,3.2078,3386.2,3386.1,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1738345517551,3.2078,3386.2,3386.1,3.20295552]
["bitfinex-derivatives","ETHF0:USTF0",1738345517753,3.2078,3386.2,3386.1,3.70785552]
["bitfinex-derivatives","ETHF0:USTF0",1738345519950,3.79836,3386.2,3386.1,3.70786552]
["bitfinex-derivatives","ETHF0:USTF0",1738345520246,3.2078,3386.2,3385.8,3.20301552]
["bitfinex-derivatives","ETHF0:USTF0",1738345520542,0.9918,3386.1,3385.5,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1738345520747,0.5092,3386.0,3385.5,6.29898552]
["bitfinex-derivatives","ETHF0:USTF0",1738345520943,0.5092,3386.0,3385.9,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1738345523941,3.2078,3386.2,3385.8,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345524141,3.2078,3386.2,3386.1,3.20294552]
["bitfinex-derivatives","ETHF0:USTF0",1738345524552,3.2078,3386.2,3386.1,44.00294552]
["bitfinex-derivatives","ETHF0:USTF0",1738345525652,3.2078,3386.2,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1738345526347,3.2078,3386.2,3386.1,41.39056]
["bitfinex-derivatives","ETHF0:USTF0",1738345526743,3.2078,3386.2,3386.1,3.20294552]
["bitfinex-derivatives","ETHF0:USTF0",1738345527843,3.2078,3386.8,3386.1,3.20294552]
["bitfinex-derivatives","ETHF0:USTF0",1738345528053,3.2078,3386.8,3386.5,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345528348,3.79825,3386.8,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1738345529545,3.79825,3386.8,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1738345529746,3.2078,3386.8,3386.5,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345529950,3.2078,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1738345530149,3.79824,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1738345530653,3.2078,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1738345531051,3.79824,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1738345533854,3.2078,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1738345534058,3.79824,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1738345534651,3.2078,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1738345535354,0.4837319,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1738345535549,0.4837319,3387.0,3386.9,3.20280552]
["bitfinex-derivatives","ETHF0:USTF0",1738345536057,1.0741319,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1738345536250,0.4837319,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1738345547160,0.59044,3386.8,3386.7,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1738345547366,1.0741419,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1738345547562,0.4837319,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1738345548666,0.0044319,3387.0,3386.9,6.41060552]
["bitfinex-derivatives","ETHF0:USTF0",1738345551770,0.0044319,3387.0,3386.9,3.79822]
["bitfinex-derivatives","ETHF0:USTF0",1738345556568,0.59044,3386.8,3386.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738345556875,0.59045,3386.8,3386.1,4.68417]
["bitfinex-derivatives","ETHF0:USTF0",1738345557062,0.59046,3386.7,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1738345558063,0.59046,3386.7,3386.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738345558278,0.59048,3386.6,3386.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1738345558479,0.59047,3386.7,3386.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1738345558773,0.59047,3386.7,3386.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1738345558974,0.59047,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1738345559171,0.59045,3386.8,3386.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738345559377,1.09053,3386.9,3386.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1738345559670,0.5001,3386.9,3386.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1738345559874,0.0044319,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1738345560875,0.5948319,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1738345561074,0.0044319,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1738345561275,0.0044319,3387.0,3386.4,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1738345561579,0.0044319,3387.0,3386.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738345561878,0.59044,3386.8,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1738345562076,0.0044319,3387.0,3386.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738345562374,0.59047,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1738345562578,0.59045,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1738345562973,0.0044319,3387.0,3386.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738345563174,0.59045,3386.8,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1738345563375,0.59045,3386.8,3386.3,43.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738345563676,0.59045,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1738345563880,0.59043,3386.9,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1738345564075,0.59044,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1738345566783,0.0044319,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1738345569181,0.0044319,3387.0,3386.9,3.20280552]
["bitfinex-derivatives","ETHF0:USTF0",1738345569580,0.0044319,3387.0,3386.9,6.41060552]
["bitfinex-derivatives","ETHF0:USTF0",1738345579094,0.9991,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345579890,0.9991,3387.9,3387.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738345580090,0.9991,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345580478,0.9991,3387.9,3387.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738345580685,0.59027,3387.8,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1738345581081,0.59027,3387.8,3387.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738345581082,0.59027,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1738345581286,0.59029,3387.7,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1738345581486,0.9991,3387.9,3387.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345581888,0.9991,3387.9,3387.4,0.5947519]
["bitfinex-derivatives","ETHF0:USTF0",1738345581889,0.59031,3387.5,3387.4,0.5947519]
["bitfinex-derivatives","ETHF0:USTF0",1738345582091,0.9991,3387.9,3387.4,0.5947519]
["bitfinex-derivatives","ETHF0:USTF0",1738345582289,0.59031,3387.6,3387.4,0.5947519]
["bitfinex-derivatives","ETHF0:USTF0",1738345582587,0.59031,3387.6,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1738345582791,0.59029,3387.7,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1738345583287,0.9991,3387.9,3387.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345583492,0.9991,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345587198,1.58934,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345587897,0.9991,3387.9,3387.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738345588101,0.9991,3387.9,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1738345588102,1.58935,3387.9,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1738345588597,1.58936,3387.9,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1738345588897,0.9991,3387.9,3387.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738345589096,0.9991,3387.9,3387.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345589287,0.59029,3387.7,3387.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738345589892,0.59029,3387.7,3387.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738345590193,0.9991,3387.9,3387.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345590393,3.2078,3387.7,3387.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345590896,0.59037,3387.2,3387.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345591198,1.56248,3387.1,3387.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345592101,0.59042,3386.9,3386.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738345593097,0.9721,3387.1,3386.7,0.2999319]
["bitfinex-derivatives","ETHF0:USTF0",1738345593399,0.59044,3386.8,3386.7,0.2999319]
["bitfinex-derivatives","ETHF0:USTF0",1738345594897,0.59044,3386.8,3386.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345595098,3.79824,3386.8,3386.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345596603,3.79824,3386.8,3386.7,0.5948819]
["bitfinex-derivatives","ETHF0:USTF0",1738345596604,3.2078,3386.8,3386.7,0.5948819]
["bitfinex-derivatives","ETHF0:USTF0",1738345596792,3.79824,3386.8,3386.7,0.5948819]
["bitfinex-derivatives","ETHF0:USTF0",1738345597292,3.2078,3386.8,3386.7,0.5948819]
["bitfinex-derivatives","ETHF0:USTF0",1738345597900,1.07351,3387.0,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1738345598107,0.4831,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1738345598505,0.4831,3387.0,3386.9,41.39042]
["bitfinex-derivatives","ETHF0:USTF0",1738345600615,0.4895,3387.1,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738345601305,0.9353,3387.5,3386.9,41.8134]
["bitfinex-derivatives","ETHF0:USTF0",1738345601514,1.08704,3387.4,3386.9,41.8134]
["bitfinex-derivatives","ETHF0:USTF0",1738345601702,1.08704,3387.4,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1738345602401,1.08704,3387.4,3387.1,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345602601,0.4967,3387.4,3387.1,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345602803,0.4967,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1738345603511,1.08703,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1738345603707,1.08703,3387.4,3387.1,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345604004,0.4967,3387.4,3386.9,41.8134]
["bitfinex-derivatives","ETHF0:USTF0",1738345604209,0.59035,3387.3,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1738345604710,0.4967,3387.4,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1738345604910,0.59035,3387.3,3387.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1738345605209,0.59035,3387.3,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1738345605907,3.2078,3387.6,3387.1,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345606212,3.2078,3387.6,3387.5,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1738345606713,3.2078,3387.6,3387.5,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1738345608903,0.0044319,3388.0,3387.9,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1738345610704,0.0044319,3388.0,3387.7,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345611014,0.5946619,3388.0,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345611807,0.0044319,3388.0,3387.7,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345612007,0.0044319,3388.0,3387.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1738345612312,0.5946619,3388.0,3387.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1738345613109,0.0044319,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1738345614000,0.0044319,3388.0,3387.7,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345614207,0.0044319,3388.0,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345614408,0.59025,3387.9,3387.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1738345614603,0.59025,3387.9,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1738345614604,3.79806,3387.9,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1738345615011,0.59033,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345615312,0.59034,3387.4,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1738345615512,1.5094,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1738345619412,2.09974,3387.4,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1738345620110,1.5094,3387.4,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1738345620314,1.5094,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1738345620514,2.09974,3387.4,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1738345620726,2.09974,3387.4,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345620915,2.09974,3387.4,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1738345620916,0.59035,3387.3,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1738345621117,1.5094,3387.4,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345621310,1.5094,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1738345621510,1.5094,3387.4,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1738345621713,1.5094,3387.4,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345621914,0.59035,3387.3,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1738345622112,2.09974,3387.4,3387.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1738345622619,1.5094,3387.4,3387.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1738345622822,1.5094,3387.4,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345623317,2.09974,3387.4,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345623517,2.09974,3387.4,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1738345624614,1.5094,3387.4,3386.8,7.28348552]
["bitfinex-derivatives","ETHF0:USTF0",1738345624816,0.59044,3386.8,3386.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345625412,1.0199,3386.8,3386.7,0.5948819]
["bitfinex-derivatives","ETHF0:USTF0",1738345625620,1.0199,3386.8,3386.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345625815,1.0199,3386.8,3386.7,0.5948819]
["bitfinex-derivatives","ETHF0:USTF0",1738345626822,1.61034,3386.8,3386.7,0.5948819]
["bitfinex-derivatives","ETHF0:USTF0",1738345627121,1.0199,3386.8,3386.7,0.5948819]
["bitfinex-derivatives","ETHF0:USTF0",1738345627715,3.2078,3387.0,3386.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345627926,3.2078,3387.8,3386.9,1.47603]
["bitfinex-derivatives","ETHF0:USTF0",1738345628227,3.2078,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1738345628613,3.79806,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1738345629020,3.2078,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1738345629525,3.79806,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1738345630024,3.2078,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1738345630220,3.79806,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1738345630612,0.5903,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1738345631127,3.79807,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1738345633025,3.2078,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1738345634226,3.79808,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1738345635121,3.2078,3387.8,3387.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1738345635326,3.79808,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1738345635535,3.2078,3387.8,3387.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738345635740,0.5903,3387.6,3387.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738345635917,0.4784,3387.7,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1738345635918,1.0687,3387.7,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1738345636230,1.06869,3387.7,3387.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738345639821,0.59034,3387.5,3387.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738345640023,0.59035,3387.4,3387.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1738345640231,1.06355,3387.4,3387.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1738345640431,1.06353,3387.4,3387.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1738345642331,1.06353,3387.4,3387.3,41.39034]
["bitfinex-derivatives","ETHF0:USTF0",1738345643635,1.06353,3387.4,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345644730,1.06353,3387.4,3387.3,41.39035]
["bitfinex-derivatives","ETHF0:USTF0",1738345645745,0.59035,3387.3,3387.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738345645941,1.09715,3387.3,3387.2,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1738345647439,0.59035,3387.3,3387.2,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1738345650641,0.59035,3387.3,3387.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738345651045,0.59035,3387.3,3387.2,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1738345651250,0.59035,3387.3,3387.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738345651639,0.59035,3387.3,3387.2,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1738345652446,0.59039,3387.2,3387.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1738345652741,0.5904,3387.0,3386.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738345652941,0.59044,3386.8,3386.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345657045,3.2078,3387.0,3386.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345657254,3.2078,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1738345657549,5.82018552,3387.0,3386.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345657752,0.59044,3386.8,3386.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345659444,3.79824,3386.8,3386.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345659747,3.79812,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1738345659949,0.59031,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1738345660148,0.59031,3387.5,3387.4,41.39033]
["bitfinex-derivatives","ETHF0:USTF0",1738345660349,0.59031,3387.6,3387.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738345660550,0.59031,3387.5,3387.4,41.39032]
["bitfinex-derivatives","ETHF0:USTF0",1738345660751,0.59031,3387.5,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345660943,0.59036,3387.3,3387.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1738345661139,0.59035,3387.4,3387.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1738345661343,0.59032,3387.5,3387.4,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1738345662045,0.59035,3387.4,3387.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1738345662246,0.59033,3387.5,3387.4,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1738345665443,3.79813,3387.5,3387.4,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1738345665646,3.2078,3387.5,3387.4,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1738345668254,3.2078,3387.5,3387.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1738345668552,3.2078,3387.5,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1738345668553,0.59036,3387.3,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1738345669147,0.59037,3387.2,3387.1,42.2673]
["bitfinex-derivatives","ETHF0:USTF0",1738345669349,0.59037,3387.2,3387.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1738345670351,0.59037,3387.2,3387.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738345671253,1.4759,3387.3,3386.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345671554,0.59042,3386.9,3386.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1738345671752,0.59044,3386.8,3386.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345677851,1.10284,3386.8,3386.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345679962,3.71522552,3386.8,3386.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345680258,0.59054,3386.2,3386.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738345680454,3.79834,3386.2,3386.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738345680652,3.79834,3386.2,3386.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738345680653,0.5143,3386.4,3385.7,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345680853,0.5906,3386.0,3385.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1738345681353,0.59061,3385.8,3385.7,3.67170552]
["bitfinex-derivatives","ETHF0:USTF0",1738345681756,0.59061,3385.8,3385.7,3.08108552]
["bitfinex-derivatives","ETHF0:USTF0",1738345681958,0.59063,3385.7,3385.6,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345682362,1.09263,3385.7,3385.6,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345687063,0.59063,3385.7,3385.6,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345687267,3.2078,3385.8,3385.6,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345687568,3.2078,3385.8,3385.7,3.20301552]
["bitfinex-derivatives","ETHF0:USTF0",1738345687760,3.2078,3385.8,3385.7,44.00301552]
["bitfinex-derivatives","ETHF0:USTF0",1738345687962,3.2078,3385.8,3385.7,44.50111552]
["bitfinex-derivatives","ETHF0:USTF0",1738345694460,0.59054,3386.2,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1738345694664,0.59054,3386.2,3385.6,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345694665,0.59063,3385.7,3385.6,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345694865,6.23294749,3385.7,3383.2,1.29225285]
["bitfinex-derivatives","ETHF0:USTF0",1738345695062,0.591,3383.6,3383.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1738345695258,0.59102,3383.5,3383.1,4.6258093]
["bitfinex-derivatives","ETHF0:USTF0",1738345695470,3.2078,3383.9,3383.1,4.6258093]
["bitfinex-derivatives","ETHF0:USTF0",1738345695968,0.59105,3383.3,3383.1,4.6258093]
["bitfinex-derivatives","ETHF0:USTF0",1738345696168,0.0044319,3383.8,3383.1,4.6258093]
["bitfinex-derivatives","ETHF0:USTF0",1738345696370,3.2078,3383.5,3383.1,4.6258093]
["bitfinex-derivatives","ETHF0:USTF0",1738345696570,0.59107,3383.2,3383.1,4.6258093]
["bitfinex-derivatives","ETHF0:USTF0",1738345698670,0.59108,3383.2,3383.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738345700273,3.2078,3383.5,3383.0,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1738345700467,0.59104,3383.4,3383.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1738345700668,0.0044319,3383.8,3383.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1738345700868,3.2078,3383.5,3383.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738345701171,0.59107,3383.2,3383.0,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1738345701769,0.59106,3383.3,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345701966,0.0044319,3383.8,3383.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738345702169,0.0044319,3383.8,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1738345702368,0.59099,3383.7,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1738345702569,0.0044319,3383.8,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1738345702876,0.0044319,3383.8,3383.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1738345702877,0.591,3383.6,3383.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1738345703068,0.0044319,3383.8,3383.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738345703069,1.4818519,3383.8,3383.1,41.39108]
["bitfinex-derivatives","ETHF0:USTF0",1738345703279,0.59106,3383.3,3383.1,41.39108]
["bitfinex-derivatives","ETHF0:USTF0",1738345703975,0.0044319,3383.8,3383.1,41.39108]
["bitfinex-derivatives","ETHF0:USTF0",1738345704575,0.59105,3383.3,3383.1,41.39108]
["bitfinex-derivatives","ETHF0:USTF0",1738345704764,0.59102,3383.5,3383.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738345705169,0.591,3383.6,3383.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1738345705371,0.59105,3383.3,3383.1,41.39107]
["bitfinex-derivatives","ETHF0:USTF0",1738345705570,0.0044319,3383.8,3383.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1738345705878,0.59102,3383.5,3383.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738345706276,0.59102,3383.5,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345706477,0.59102,3383.5,3383.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1738345707178,0.0044319,3383.8,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345707378,0.59104,3383.4,3383.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1738345707567,0.59104,3383.4,3383.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1738345707772,0.59104,3383.4,3383.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1738345708077,0.59105,3383.3,3383.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1738345708478,0.0044319,3383.8,3383.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738345708675,0.59103,3383.4,3383.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738345708877,0.59103,3383.5,3383.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738345709279,0.0044319,3383.8,3383.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738345709482,0.59102,3383.5,3383.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738345709781,0.59102,3383.5,3383.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738345709976,0.0044319,3383.8,3383.0,43.91528552]
["bitfinex-derivatives","ETHF0:USTF0",1738345710177,0.59105,3383.3,3383.0,41.3029]
["bitfinex-derivatives","ETHF0:USTF0",1738345710384,0.0044319,3383.8,3383.0,41.3029]
["bitfinex-derivatives","ETHF0:USTF0",1738345710585,0.59103,3383.4,3383.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738345710791,0.59103,3383.4,3383.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738345711189,0.59104,3383.4,3383.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738345711490,0.0044319,3383.8,3383.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738345711685,0.59102,3383.5,3383.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738345712485,0.0044319,3383.8,3383.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738345712689,0.0044319,3383.8,3383.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738345712890,0.0044319,3383.8,3383.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738345713493,0.59102,3383.5,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738345713995,0.59098,3383.7,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738345714192,0.59103,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738345714392,0.59102,3383.5,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738345714690,0.0044319,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345717092,0.0044319,3383.8,3383.7,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1738345717496,0.5953919,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345717692,0.0044319,3383.8,3383.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1738345717895,0.59102,3383.5,3383.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1738345718588,0.591,3383.6,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1738345718788,0.59101,3383.6,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1738345718988,0.5054,3383.7,3383.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1738345719190,1.09639,3383.7,3383.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1738345719604,0.5054,3383.7,3383.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1738345719797,0.591,3383.6,3383.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1738345719990,0.5054,3383.7,3383.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1738345720191,0.591,3383.6,3383.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1738345720498,1.09639,3383.7,3383.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1738345720694,1.09639,3383.7,3383.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738345720894,1.09639,3383.7,3383.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738345721795,1.09639,3383.7,3383.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738345722102,1.09639,3383.7,3383.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738345722900,1.09639,3383.7,3383.1,1.94738]
["bitfinex-derivatives","ETHF0:USTF0",1738345723300,1.09639,3383.7,3383.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738345723895,0.4912319,3383.8,3383.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738345724100,0.4912319,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345724301,0.0044319,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345725094,0.0044319,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345725295,0.0044319,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345725296,0.5954019,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345725798,0.0044319,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345726103,0.5953919,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345726305,0.0044319,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345726601,0.59098,3383.7,3383.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738345727401,0.59099,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345727604,0.0044319,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345727795,0.0044319,3383.8,3383.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738345728092,0.0044319,3383.8,3383.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738345728093,1.47756,3383.5,3383.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738345728298,0.59108,3383.1,3383.0,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1738345728799,0.59108,3383.1,3383.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738345729002,0.59108,3383.1,3383.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1738345730501,3.2078,3383.5,3383.0,3.09628552]
["bitfinex-derivatives","ETHF0:USTF0",1738345730703,0.0044319,3383.8,3383.3,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345731005,0.0044319,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345734197,0.5953919,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345735507,0.0044319,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345736401,0.5953919,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345736907,0.5953919,3383.8,3383.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1738345736908,0.59099,3383.7,3383.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1738345737201,0.59098,3383.7,3383.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738345737408,0.0044319,3383.8,3383.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738345737602,0.59099,3383.7,3383.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1738345737802,0.5954019,3383.8,3383.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738345738108,0.0044319,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345740508,0.5953919,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345740711,0.0044319,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345743111,0.5953919,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345744016,0.5954019,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345745212,0.0044319,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345745811,0.0044319,3383.8,3383.7,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1738345747616,0.0044319,3383.8,3383.7,45.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738345750209,1.13799401,3384.7,3383.7,45.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738345750210,1.13799401,3384.7,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1738345750411,1.13799401,3384.7,3384.4,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345750608,0.59082,3384.6,3384.5,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1738345750812,1.72881401,3384.7,3384.5,41.86263]
["bitfinex-derivatives","ETHF0:USTF0",1738345751009,1.13799401,3384.7,3384.5,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1738345751214,1.13799401,3384.7,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1738345753217,0.59086,3384.4,3384.3,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345753418,6.41104552,3384.4,3384.3,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345755323,10.82018552,3384.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345755625,2.61238552,3383.5,3383.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738345755920,0.59107,3383.2,3383.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738345757026,0.59106,3383.3,3383.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738345757423,0.4752,3383.4,3382.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1738345757624,2.06886,3383.0,3382.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1738345757820,7.29791552,3383.1,3382.3,41.39122]
["bitfinex-derivatives","ETHF0:USTF0",1738345758023,0.5912,3382.5,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345758625,0.4714,3382.6,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345758930,1.06259,3382.6,3382.3,41.39122]
["bitfinex-derivatives","ETHF0:USTF0",1738345759118,0.4714,3382.6,3382.3,41.39122]
["bitfinex-derivatives","ETHF0:USTF0",1738345759428,0.4714,3382.6,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345759429,0.59121,3382.4,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345760018,1.47804,3382.4,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1738345760224,0.59131,3381.8,3381.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1738345760530,0.59133,3381.7,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345760932,0.59133,3381.8,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345761228,0.59134,3381.7,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345761422,3.79912,3381.8,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345761621,3.2078,3381.8,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345761831,3.2078,3381.8,3381.5,41.39136]
["bitfinex-derivatives","ETHF0:USTF0",1738345762425,3.2078,3381.8,3381.7,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1738345762622,0.5138,3382.1,3381.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738345762930,3.6792,3382.6,3381.9,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345763125,3.6792,3382.6,3381.9,5.82018552]
["bitfinex-derivatives","ETHF0:USTF0",1738345763126,0.4714,3382.6,3381.9,5.82018552]
["bitfinex-derivatives","ETHF0:USTF0",1738345763328,0.4714,3382.6,3382.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1738345763629,0.5008,3382.9,3382.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1738345763830,0.0044319,3383.0,3382.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1738345764533,0.0044319,3383.0,3382.9,41.39112]
["bitfinex-derivatives","ETHF0:USTF0",1738345765625,5.82018552,3384.0,3383.0,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1738345766027,0.59097,3383.8,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1738345766227,0.59097,3383.8,3383.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1738345766627,0.59097,3383.8,3383.0,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1738345766834,0.59097,3383.8,3383.3,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345767230,0.59095,3383.9,3383.3,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345767429,6.41555742,3384.0,3383.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738345767733,3.2122319,3384.0,3383.3,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1738345767930,3.2122319,3384.0,3383.4,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345768133,3.2122319,3384.0,3383.8,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1738345768730,3.2122319,3384.0,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1738345768931,3.2122319,3384.0,3383.4,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345769131,3.2122319,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1738345769836,0.0044319,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1738345774643,0.0044319,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1738345774840,0.0044319,3384.0,3383.4,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345775143,0.0044319,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1738345776237,0.0044319,3384.0,3383.4,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345776441,3.2078,3383.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345776643,0.59111,3383.0,3382.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1738345777045,3.2078,3383.1,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345777247,0.59118,3382.6,3382.4,41.3912]
["bitfinex-derivatives","ETHF0:USTF0",1738345777545,3.2078,3383.1,3382.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1738345777546,0.59116,3382.7,3382.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1738345777745,3.2078,3383.1,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345777940,0.59116,3382.7,3382.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1738345778341,3.2078,3382.6,3382.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738345778545,0.59128,3382.0,3381.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738345778841,0.59127,3382.1,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345779040,0.59128,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345780648,0.59132,3381.8,3381.3,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345781145,3.2078,3382.1,3381.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1738345781346,0.59134,3381.7,3381.4,41.39137]
["bitfinex-derivatives","ETHF0:USTF0",1738345782049,0.0044319,3382.2,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345782344,3.2078,3382.1,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345782648,0.59132,3381.8,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1738345782844,3.2078,3382.1,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345783051,0.59136,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345783452,0.59134,3381.7,3381.4,41.39138]
["bitfinex-derivatives","ETHF0:USTF0",1738345783650,3.2078,3382.1,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345783845,0.59136,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345784045,3.2078,3382.1,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345784250,0.0044319,3382.2,3380.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738345784251,0.59143,3381.2,3380.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1738345784550,0.59141,3381.3,3381.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1738345784750,3.6879,3381.6,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345784952,0.59142,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345785155,0.59142,3381.3,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345785354,0.59141,3381.3,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345785542,0.59139,3381.4,3381.1,41.39143]
["bitfinex-derivatives","ETHF0:USTF0",1738345785944,0.5914,3381.3,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345786146,3.6879,3381.6,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345786346,0.59139,3381.4,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345786545,3.6879,3381.6,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345786749,0.59137,3381.5,3381.1,41.39143]
["bitfinex-derivatives","ETHF0:USTF0",1738345786955,3.6879,3381.6,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345787357,0.59139,3381.4,3381.1,41.39143]
["bitfinex-derivatives","ETHF0:USTF0",1738345787553,0.59138,3381.5,3381.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1738345787862,0.59139,3381.4,3381.1,41.39144]
["bitfinex-derivatives","ETHF0:USTF0",1738345788158,0.59138,3381.5,3381.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1738345788352,3.6879,3381.6,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345788548,0.59139,3381.4,3381.1,41.39143]
["bitfinex-derivatives","ETHF0:USTF0",1738345789152,3.6879,3381.6,3381.1,41.39143]
["bitfinex-derivatives","ETHF0:USTF0",1738345789459,0.59142,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345791260,1.47847,3381.4,3380.7,5.82018552]
["bitfinex-derivatives","ETHF0:USTF0",1738345791457,2.07004,3381.1,3380.4,3.20393552]
["bitfinex-derivatives","ETHF0:USTF0",1738345791661,3.2078,3381.2,3380.4,44.00393552]
["bitfinex-derivatives","ETHF0:USTF0",1738345791662,0.59153,3380.6,3380.4,44.00393552]
["bitfinex-derivatives","ETHF0:USTF0",1738345791863,0.59149,3380.8,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1738345792158,0.59149,3380.8,3380.4,43.41238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345792159,3.2078,3381.2,3380.7,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345792358,0.59147,3381.0,3380.7,3.20388552]
["bitfinex-derivatives","ETHF0:USTF0",1738345793065,0.59148,3380.9,3380.7,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345793364,3.2078,3381.2,3380.7,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345793555,3.2078,3381.2,3380.4,43.41238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345793863,0.59149,3380.8,3380.4,43.41238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345794065,3.2078,3381.2,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1738345794258,3.2078,3381.2,3380.4,43.41238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345794453,0.59148,3380.9,3380.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1738345794663,3.2078,3381.2,3380.4,43.41238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345794864,0.59152,3380.7,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1738345795159,0.59153,3380.6,3380.4,43.41238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345795368,1.4786,3381.1,3380.4,44.00393552]
["bitfinex-derivatives","ETHF0:USTF0",1738345795665,0.59154,3380.6,3380.4,43.41238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345795963,3.79927,3380.9,3380.8,0.00144834]
["bitfinex-derivatives","ETHF0:USTF0",1738345796960,3.2078,3380.9,3380.8,0.00144834]
["bitfinex-derivatives","ETHF0:USTF0",1738345797176,3.2078,3380.9,3380.8,0.59293834]
["bitfinex-derivatives","ETHF0:USTF0",1738345797469,3.2078,3381.3,3380.8,0.00144834]
["bitfinex-derivatives","ETHF0:USTF0",1738345797871,0.59146,3381.0,3380.8,0.59292834]
["bitfinex-derivatives","ETHF0:USTF0",1738345798573,3.79921,3381.3,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1738345798765,0.59143,3381.2,3380.9,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1738345799573,0.59143,3381.2,3380.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738345799769,3.2078,3381.3,3380.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738345800073,0.59143,3381.2,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1738345800573,0.59143,3381.2,3381.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1738345801075,3.2078,3381.3,3380.8,0.00144834]
["bitfinex-derivatives","ETHF0:USTF0",1738345801266,0.59147,3380.9,3380.8,0.00144834]
["bitfinex-derivatives","ETHF0:USTF0",1738345802068,4.68634,3381.3,3380.8,0.59292834]
["bitfinex-derivatives","ETHF0:USTF0",1738345802069,0.59146,3381.0,3380.8,0.59292834]
["bitfinex-derivatives","ETHF0:USTF0",1738345802269,3.2078,3381.3,3380.8,0.59292834]
["bitfinex-derivatives","ETHF0:USTF0",1738345802469,0.59147,3380.9,3380.8,0.00144834]
["bitfinex-derivatives","ETHF0:USTF0",1738345802871,0.59147,3381.0,3380.8,0.59292834]
["bitfinex-derivatives","ETHF0:USTF0",1738345803068,0.59147,3380.9,3380.8,0.59292834]
["bitfinex-derivatives","ETHF0:USTF0",1738345803479,3.2078,3381.3,3380.8,0.00144834]
["bitfinex-derivatives","ETHF0:USTF0",1738345803676,3.2078,3380.9,3380.8,0.59292834]
["bitfinex-derivatives","ETHF0:USTF0",1738345804479,0.59144,3381.1,3381.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1738345804680,3.79921,3381.3,3380.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1738345804881,3.79921,3381.3,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1738345804882,0.59143,3381.2,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1738345805180,3.2078,3381.3,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1738345805379,0.59144,3381.1,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1738345805582,0.59143,3381.2,3381.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1738345806284,3.2078,3381.3,3380.8,0.48184834]
["bitfinex-derivatives","ETHF0:USTF0",1738345806777,3.79921,3381.3,3381.2,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1738345806984,3.79921,3381.3,3380.8,0.48184834]
["bitfinex-derivatives","ETHF0:USTF0",1738345806985,3.2078,3381.3,3380.8,0.48184834]
["bitfinex-derivatives","ETHF0:USTF0",1738345807174,0.59146,3381.0,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1738345808383,3.2078,3381.3,3380.8,0.48184834]
["bitfinex-derivatives","ETHF0:USTF0",1738345808581,0.59145,3381.1,3381.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1738345808982,3.2078,3381.3,3380.8,0.48184834]
["bitfinex-derivatives","ETHF0:USTF0",1738345809182,0.59146,3381.0,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1738345809383,0.59145,3381.1,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1738345809588,0.59145,3381.1,3381.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1738345809777,0.59145,3381.1,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1738345809974,0.59145,3381.0,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1738345810277,3.2078,3381.3,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1738345810884,0.59145,3381.1,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1738345811086,0.59145,3381.1,3380.8,0.48184834]
["bitfinex-derivatives","ETHF0:USTF0",1738345811384,0.59145,3381.1,3381.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1738345811885,0.59145,3381.1,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1738345813180,0.59146,3381.0,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1738345813579,0.59145,3381.1,3381.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1738345815486,0.59143,3381.2,3381.1,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1738345815788,0.59144,3381.1,3381.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1738345816791,0.59146,3381.0,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1738345819885,3.2078,3381.3,3380.8,0.48184834]
["bitfinex-derivatives","ETHF0:USTF0",1738345820083,0.59147,3380.9,3380.8,1.07332834]
["bitfinex-derivatives","ETHF0:USTF0",1738345820688,0.59147,3380.9,3380.8,0.48184834]
["bitfinex-derivatives","ETHF0:USTF0",1738345821085,0.59147,3380.9,3380.8,1.07333834]
["bitfinex-derivatives","ETHF0:USTF0",1738345822389,0.59147,3380.9,3380.8,0.48184834]
["bitfinex-derivatives","ETHF0:USTF0",1738345823189,3.79927,3380.9,3380.8,0.00144834]
["bitfinex-derivatives","ETHF0:USTF0",1738345824293,4.27577,3380.9,3380.8,0.00144834]
["bitfinex-derivatives","ETHF0:USTF0",1738345824793,3.6843,3380.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345824986,3.2078,3380.5,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345825294,3.2078,3380.5,3380.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1738345825487,3.79934,3380.5,3380.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1738345825691,3.79934,3380.5,3380.0,3.12388552]
["bitfinex-derivatives","ETHF0:USTF0",1738345825895,5.82018552,3380.1,3378.8,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345826188,2.61238552,3379.3,3378.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1738345826600,0.5918,3379.0,3378.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1738345827096,2.61238552,3379.3,3378.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1738345827396,0.59184,3378.8,3378.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1738345827789,3.2078,3379.1,3378.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1738345827994,0.59184,3378.8,3378.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1738345828194,3.2078,3379.1,3378.6,45.4258093]
["bitfinex-derivatives","ETHF0:USTF0",1738345828584,0.4767,3379.4,3378.7,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345828898,3.79961,3379.0,3378.6,46.0176793]
["bitfinex-derivatives","ETHF0:USTF0",1738345829398,3.79961,3379.0,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345829399,0.59184,3378.8,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345829699,0.59186,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345830989,2.61238552,3378.9,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345831293,5.82018552,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345831500,0.59213,3377.2,3376.9,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738345831691,0.59214,3377.1,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345831891,0.59213,3377.2,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345832088,3.2078,3377.6,3377.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1738345832297,0.9665,3377.9,3377.5,2.61238552]
["bitfinex-derivatives","ETHF0:USTF0",1738345832491,0.9665,3377.9,3377.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738345832693,2.61238552,3377.5,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345833701,3.2078,3377.6,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345833998,3.2078,3377.6,3377.3,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1738345834197,3.2078,3377.6,3377.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1738345834898,0.9665,3377.9,3377.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1738345835099,1.55851,3377.9,3377.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1738345835290,0.9665,3377.9,3377.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1738345835487,0.9665,3377.9,3377.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1738345836096,1.55851,3377.9,3377.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1738345836297,0.9665,3377.9,3377.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1738345836497,0.9665,3377.9,3377.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738345836803,0.9665,3377.9,3377.2,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1738345837004,0.9665,3377.9,3377.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1738345837305,0.9665,3377.9,3377.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1738345837601,3.2078,3378.0,3377.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738345837796,3.2078,3378.0,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345837797,5.82018552,3378.4,3378.3,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1738345838002,5.82018552,3378.4,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345838197,5.82018552,3378.4,3378.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1738345838198,6.05933221,3378.4,3378.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1738345838503,6.05933221,3378.4,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345838702,6.05933221,3378.4,3378.3,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1738345839101,6.05933221,3378.4,3378.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1738345839503,0.59193,3378.3,3377.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738345839704,0.59196,3378.2,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345839908,6.05933221,3378.4,3378.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1738345840202,2.61238552,3378.1,3378.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1738345841599,2.61238552,3378.1,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345841893,3.20436552,3378.1,3377.8,41.39201]
["bitfinex-derivatives","ETHF0:USTF0",1738345842098,2.61238552,3378.1,3377.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738345842298,3.20434552,3378.1,3377.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738345842496,0.59199,3378.0,3377.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738345842699,3.2078,3378.0,3377.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1738345842894,3.2078,3378.0,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345843095,3.2078,3378.0,3377.4,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1738345843302,2.61238552,3377.8,3377.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1738345843502,0.59204,3377.7,3377.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1738345843698,0.59204,3377.7,3377.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1738345843699,3.2078,3378.0,3377.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1738345843905,3.2078,3378.0,3377.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738345844105,5.82018552,3378.4,3378.3,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1738345846201,3.2078,3378.4,3378.3,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1738345846405,5.82018552,3378.4,3378.3,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1738345846802,6.41209552,3378.4,3378.3,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1738345847611,5.82018552,3378.4,3378.3,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1738345848416,5.82018552,3378.4,3378.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738345848608,6.41210552,3378.4,3378.3,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1738345849107,5.82018552,3378.4,3378.3,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1738345849609,3.2078,3378.4,3378.3,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1738345856012,2.61238552,3378.7,3378.3,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1738345856215,2.61238552,3378.7,3377.6,2.96019]
["bitfinex-derivatives","ETHF0:USTF0",1738345856511,7.08396554,3378.4,3374.6,1.82655531]
["bitfinex-derivatives","ETHF0:USTF0",1738345856710,3.20499552,3374.4,3374.3,38.46943524]
["bitfinex-derivatives","ETHF0:USTF0",1738345856914,3.2078,3374.7,3373.7,13.87742792]
["bitfinex-derivatives","ETHF0:USTF0",1738345857218,3.2078,3374.2,3373.7,13.87742792]
["bitfinex-derivatives","ETHF0:USTF0",1738345857519,0.0044453,3374.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345857714,0.0044453,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345858823,3.80025,3375.3,3374.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345859024,3.80025,3375.3,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345859216,3.2078,3375.3,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345859710,3.80026,3375.3,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345859915,3.2122453,3375.3,3374.6,40.8044453]
["bitfinex-derivatives","ETHF0:USTF0",1738345860418,0.0044453,3375.3,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345861425,3.2078,3376.1,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345861722,3.2078,3376.1,3375.0,3.15325813]
["bitfinex-derivatives","ETHF0:USTF0",1738345861922,3.2078,3376.1,3375.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738345862316,0.59238,3375.7,3375.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738345862513,3.2078,3376.1,3375.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738345862718,2.21661716,3377.2,3375.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738345862719,0.59245,3375.3,3375.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738345863321,0.59245,3375.3,3375.2,41.2734]
["bitfinex-derivatives","ETHF0:USTF0",1738345864324,0.0044453,3375.8,3375.2,41.2734]
["bitfinex-derivatives","ETHF0:USTF0",1738345864724,0.59239,3375.7,3375.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738345865130,0.59242,3375.6,3375.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738345865329,0.0044453,3375.8,3375.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738345865529,0.59242,3375.5,3375.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738345865729,0.0044453,3375.8,3375.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738345866527,0.5924,3375.6,3375.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738345867231,0.59243,3375.5,3375.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738345867428,4.63386813,3376.6,3375.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738345867429,3.15325813,3377.0,3375.4,3.15325813]
["bitfinex-derivatives","ETHF0:USTF0",1738345867630,1.48045,3376.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345867829,0.59236,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345868033,1.48058,3376.6,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345868335,3.2078,3376.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345868531,0.59231,3376.2,3375.8,3.15325813]
["bitfinex-derivatives","ETHF0:USTF0",1738345868728,0.0044453,3376.5,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345868932,0.59216,3377.0,3376.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1738345869229,4.68778,3378.0,3376.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738345869230,0.59213,3377.2,3376.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738345869431,0.59214,3377.1,3376.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738345869632,0.59215,3377.1,3376.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738345870136,0.0044453,3377.2,3376.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738345870731,0.59215,3377.1,3376.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738345870937,0.59219,3376.8,3376.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738345871336,0.0044453,3377.2,3376.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738345871536,0.59217,3377.0,3376.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738345871839,0.0044453,3377.2,3376.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738345872339,0.5965753,3377.2,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345872538,0.5965753,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345872735,0.0044453,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345873642,0.5965653,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345874131,0.0044453,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345874331,0.5965653,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345875734,3.8043653,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345875948,0.59216,3377.0,3376.9,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738345876140,3.74541813,3377.0,3376.9,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738345876953,0.59223,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345877551,3.74548813,3376.6,3376.5,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738345877955,3.74548813,3376.6,3376.5,40.8000053]
["bitfinex-derivatives","ETHF0:USTF0",1738345878348,0.59235,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345879054,3.15325813,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345879255,0.5923,3376.2,3375.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1738345879558,0.5923,3376.2,3375.9,0.5967853]
["bitfinex-derivatives","ETHF0:USTF0",1738345879755,0.59228,3376.4,3376.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1738345880051,0.5923,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345882958,3.2078,3376.7,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345883158,0.59228,3376.4,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345883657,0.59229,3376.3,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345883959,3.66165813,3377.0,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345883960,0.59224,3376.6,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345884152,0.59224,3376.6,3376.3,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1738345884352,0.59226,3376.5,3376.1,41.3923]
["bitfinex-derivatives","ETHF0:USTF0",1738345884552,0.59226,3376.4,3376.1,41.3923]
["bitfinex-derivatives","ETHF0:USTF0",1738345884752,3.15325813,3377.0,3376.1,41.3923]
["bitfinex-derivatives","ETHF0:USTF0",1738345884947,0.59225,3376.5,3376.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738345885251,0.59224,3376.6,3376.2,3.80008]
["bitfinex-derivatives","ETHF0:USTF0",1738345885551,0.59224,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345889355,0.59222,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345889762,0.59222,3376.7,3376.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1738345890059,0.59228,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345890465,0.59228,3376.3,3376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738345890664,1.48044,3376.9,3376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738345890966,0.59228,3376.3,3376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738345891262,0.59227,3376.4,3376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738345891457,0.59228,3376.3,3376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738345894568,0.59228,3376.3,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345899064,0.59233,3376.0,3375.9,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1738345899567,0.59233,3376.0,3375.9,40.8044453]
["bitfinex-derivatives","ETHF0:USTF0",1738345900465,0.59233,3376.0,3375.9,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738345900871,0.59233,3376.0,3375.9,40.8000053]
["bitfinex-derivatives","ETHF0:USTF0",1738345901564,0.59233,3376.0,3375.9,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738345903272,1.10463,3376.0,3375.9,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738345906573,10.92331465,3376.0,3374.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738345906779,0.59254,3374.8,3374.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738345907081,0.59254,3374.8,3374.7,41.2862]
["bitfinex-derivatives","ETHF0:USTF0",1738345907275,0.59254,3374.8,3374.7,41.87876]
["bitfinex-derivatives","ETHF0:USTF0",1738345907480,0.59248,3375.2,3375.1,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1738345907870,3.2122453,3375.5,3375.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738345908076,3.2122453,3375.5,3375.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738345908380,0.59247,3375.2,3375.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738345908780,0.0044453,3375.5,3375.1,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1738345908982,0.59247,3375.2,3375.1,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1738345909174,0.59247,3375.3,3375.1,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1738345909775,0.59247,3375.2,3375.1,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1738345909976,0.59247,3375.2,3375.1,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1738345910176,0.59247,3375.2,3375.1,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1738345910378,0.0044453,3375.5,3375.1,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1738345910975,0.59235,3375.9,3375.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1738345911175,20.85527214,3376.3,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345911176,19.37453214,3376.3,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345911380,0.59236,3375.9,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345911771,0.59231,3376.2,3375.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1738345911974,0.5923,3376.2,3376.0,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738345912185,0.59231,3376.1,3376.0,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738345912386,19.37453214,3376.3,3376.0,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1738345912681,19.37453214,3376.3,3376.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738345913075,0.0044453,3376.4,3376.0,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738345913275,9.11742689,3377.0,3376.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1738345913482,9.70957689,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345915378,0.59221,3376.7,3376.6,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1738345917383,0.0044453,3377.3,3376.6,3.15408213]
["bitfinex-derivatives","ETHF0:USTF0",1738345917585,0.59214,3377.1,3376.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1738345917796,0.59216,3377.0,3376.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738345918088,0.59215,3377.0,3376.9,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1738345918589,0.59215,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345919483,0.0044453,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345919786,0.59219,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345920188,0.59221,3376.7,3376.6,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1738345920395,0.59217,3377.0,3376.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738345920586,0.59217,3377.0,3376.6,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1738345920786,0.5922,3376.8,3376.6,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1738345921086,0.0044453,3377.3,3376.6,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1738345921286,0.0044453,3377.3,3376.6,0.5966653]
["bitfinex-derivatives","ETHF0:USTF0",1738345921488,0.59219,3376.8,3376.6,0.5966653]
["bitfinex-derivatives","ETHF0:USTF0",1738345921687,0.59219,3376.8,3376.6,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1738345922295,0.59221,3376.7,3376.6,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1738345922586,1.48031,3377.2,3376.6,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1738345922793,0.59221,3376.7,3376.6,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1738345927995,3.2078,3377.0,3376.6,3.15408213]
["bitfinex-derivatives","ETHF0:USTF0",1738345928194,0.59218,3376.9,3376.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738345928397,0.59218,3376.9,3376.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1738345928593,0.0044453,3377.3,3376.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1738345928798,0.59218,3376.9,3376.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1738345929095,0.59218,3376.9,3376.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738345930193,0.0044453,3377.3,3376.7,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1738345930400,0.0044453,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345930598,0.0044453,3377.3,3377.2,3.79992]
["bitfinex-derivatives","ETHF0:USTF0",1738345930796,0.0044453,3377.3,3377.2,44.59992]
["bitfinex-derivatives","ETHF0:USTF0",1738345932595,3.2078,3378.2,3377.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738345932995,3.2078,3378.2,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345933199,3.2078,3378.2,3377.7,3.14963683]
["bitfinex-derivatives","ETHF0:USTF0",1738345933505,0.59195,3378.2,3378.0,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1738345933699,0.59195,3378.2,3378.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738345933901,9.18591029,3378.4,3378.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738345934098,0.59195,3378.2,3378.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738345934904,0.59195,3378.2,3378.1,41.3091]
["bitfinex-derivatives","ETHF0:USTF0",1738345935107,0.59195,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345935499,0.59203,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345935995,9.18591029,3378.4,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345936400,0.0044453,3378.4,3377.7,3.14963683]
["bitfinex-derivatives","ETHF0:USTF0",1738345936704,0.59194,3378.3,3378.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1738345936898,0.0044453,3378.4,3377.7,3.14963683]
["bitfinex-derivatives","ETHF0:USTF0",1738345937901,0.59194,3378.3,3378.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1738345938101,0.0044453,3378.4,3378.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1738345938102,0.5963653,3378.4,3378.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1738345938305,0.0044453,3378.4,3378.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738345938604,0.59194,3378.3,3378.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1738345938805,0.0044453,3378.4,3378.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1738345938998,0.0044453,3378.4,3378.3,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1738345939300,0.0044453,3378.4,3378.1,4.62253683]
["bitfinex-derivatives","ETHF0:USTF0",1738345939502,0.0044453,3378.4,3378.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1738345939697,0.0044453,3378.4,3378.1,4.62253683]
["bitfinex-derivatives","ETHF0:USTF0",1738345939899,0.0044453,3378.4,3378.2,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1738345940402,0.5963653,3378.4,3378.1,5.21448683]
["bitfinex-derivatives","ETHF0:USTF0",1738345940593,0.0044453,3378.4,3378.1,4.62253683]
["bitfinex-derivatives","ETHF0:USTF0",1738345941004,0.59194,3378.3,3378.1,4.62253683]
["bitfinex-derivatives","ETHF0:USTF0",1738345941204,0.0044453,3378.4,3378.1,4.14383683]
["bitfinex-derivatives","ETHF0:USTF0",1738345941406,0.59195,3378.2,3378.1,4.14383683]
["bitfinex-derivatives","ETHF0:USTF0",1738345941905,0.5963553,3378.4,3378.1,4.73578683]
["bitfinex-derivatives","ETHF0:USTF0",1738345942102,0.59195,3378.2,3378.1,3.65913683]
["bitfinex-derivatives","ETHF0:USTF0",1738345942406,0.59196,3378.1,3378.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738345942599,0.59196,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345943094,0.59196,3378.1,3378.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738345943301,0.59196,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345944402,0.59201,3377.8,3377.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1738345944811,0.59201,3377.8,3377.7,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1738345945808,0.59201,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345947012,0.59207,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345949306,0.59209,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345949802,3.2078,3377.7,3377.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738345950001,1.48022,3377.4,3376.6,3.2122453]
["bitfinex-derivatives","ETHF0:USTF0",1738345950207,0.59221,3376.7,3376.6,3.2122453]
["bitfinex-derivatives","ETHF0:USTF0",1738345950408,0.5122,3377.6,3376.6,44.0122453]
["bitfinex-derivatives","ETHF0:USTF0",1738345950594,0.59217,3377.0,3376.7,3.22467035]
["bitfinex-derivatives","ETHF0:USTF0",1738345950794,0.59217,3377.0,3376.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345951014,0.59214,3377.1,3376.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345951199,0.5122,3377.6,3377.0,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1738345951399,0.5122,3377.6,3377.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345951610,0.5921,3377.3,3377.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345951996,1.48,3377.9,3377.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345952201,0.5921,3377.4,3377.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345952497,0.5921,3377.3,3377.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345953000,0.59214,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738345953201,5.84027035,3377.8,3376.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738345953511,0.59219,3376.8,3376.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738345954209,0.59221,3376.7,3376.6,46.64471565]
["bitfinex-derivatives","ETHF0:USTF0",1738345954903,0.59221,3376.7,3376.6,44.0122453]
["bitfinex-derivatives","ETHF0:USTF0",1738345958211,0.59221,3376.7,3376.6,46.64471565]
["bitfinex-derivatives","ETHF0:USTF0",1738345960608,1.48036,3377.1,3376.6,46.64471565]
["bitfinex-derivatives","ETHF0:USTF0",1738345961012,0.5026,3377.2,3376.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345961209,0.59216,3377.0,3376.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345961416,0.59216,3377.1,3376.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345961600,0.59216,3377.0,3376.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345961804,0.1921698,3378.1,3376.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345962000,0.5159,3378.3,3377.3,5.84027035]
["bitfinex-derivatives","ETHF0:USTF0",1738345962199,0.59204,3377.7,3377.4,1.59067]
["bitfinex-derivatives","ETHF0:USTF0",1738345962410,0.59206,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345963006,1.48004,3378.1,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345963210,0.5921,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345963515,1.48004,3378.1,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345963715,0.5921,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345964609,1.48011,3378.0,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345964817,0.5159,3378.3,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345965113,0.59208,3377.7,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345965813,1.99589,3378.3,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345966014,0.59209,3377.7,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345966619,0.59208,3377.8,3377.5,41.39211]
["bitfinex-derivatives","ETHF0:USTF0",1738345966809,0.59208,3377.8,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345967114,0.59207,3377.8,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345967319,0.59208,3377.7,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345968011,0.59206,3377.9,3377.7,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1738345968212,0.5159,3378.3,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345968408,1.48,3378.2,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345968615,0.59208,3377.7,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345969411,1.48,3378.2,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345969620,0.59207,3377.8,3377.6,3.22457035]
["bitfinex-derivatives","ETHF0:USTF0",1738345969914,1.48,3378.2,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345970116,0.59208,3377.7,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345971108,0.59208,3377.8,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345971513,1.48,3378.2,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345971709,0.59208,3377.7,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345972710,0.59208,3377.8,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345973116,0.5159,3378.3,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345973117,0.59208,3377.7,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345973316,0.5921,3377.6,3377.5,41.3132]
["bitfinex-derivatives","ETHF0:USTF0",1738345974818,0.5921,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345977925,3.7999,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345978118,3.2078,3377.6,3377.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738345978318,0.59223,3376.9,3376.7,3.73392035]
["bitfinex-derivatives","ETHF0:USTF0",1738345978719,0.59223,3376.9,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345979514,0.59222,3377.0,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345979714,1.48038,3377.4,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345979926,0.59221,3377.0,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345980324,0.59222,3376.9,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345981924,0.59221,3377.0,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345982424,0.59222,3376.9,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345982631,0.59221,3377.0,3376.8,41.39224]
["bitfinex-derivatives","ETHF0:USTF0",1738345982830,0.493,3377.5,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345983026,0.59217,3377.2,3377.0,3.22466035]
["bitfinex-derivatives","ETHF0:USTF0",1738345983721,0.59217,3377.2,3377.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738345987030,0.59215,3377.4,3377.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1738345987436,0.59216,3377.3,3377.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1738345987937,0.493,3377.5,3377.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1738345988139,0.59215,3377.4,3377.1,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1738345988340,3.2078,3378.0,3377.5,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1738345988540,0.59209,3377.7,3377.4,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1738345988842,3.2078,3378.0,3377.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738345989033,0.59207,3377.8,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1738345989339,0.59206,3377.9,3377.7,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1738345989637,0.59204,3378.0,3377.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345989842,0.59204,3378.0,3377.7,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1738345990138,9.66486499,3378.1,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345990439,0.59205,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345991036,0.59205,3378.0,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738345991236,0.59205,3378.0,3377.8,41.2746]
["bitfinex-derivatives","ETHF0:USTF0",1738345991436,9.18146499,3378.1,3377.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738345992040,9.18146499,3378.1,3378.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738345992947,9.77347499,3378.1,3378.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738345993138,0.59201,3378.1,3378.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738345993951,11.40122891,3378.4,3378.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738345994148,0.59201,3378.1,3378.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738345996849,0.59198,3378.3,3378.0,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1738345997058,0.592,3378.2,3378.0,1.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738345998145,0.59201,3378.1,3378.0,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738345998344,0.59201,3378.1,3378.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738345999052,11.40122891,3378.4,3378.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738345999244,11.99318891,3378.4,3378.2,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1738345999451,11.99318891,3378.4,3378.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738345999452,11.40122891,3378.4,3378.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738345999649,22.32234702,3378.4,3378.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738345999851,0.59199,3378.3,3378.1,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346000051,0.59201,3378.1,3378.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738346000451,21.73037702,3378.4,3378.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738346000650,0.59201,3378.2,3378.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738346001160,0.59201,3378.1,3378.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738346002257,22.23627702,3378.4,3378.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738346002459,21.73037702,3378.4,3378.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738346002658,0.59201,3378.1,3378.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738346003357,21.73037702,3378.4,3378.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738346003558,21.73037702,3378.4,3378.1,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346003856,21.73037702,3378.4,3378.3,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1738346004649,21.73037702,3378.4,3378.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1738346004847,22.32233702,3378.4,3378.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1738346005256,0.59198,3378.3,3378.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738346005454,22.32234702,3378.4,3378.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738346005653,22.32234702,3378.4,3378.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1738346006054,21.73037702,3378.4,3378.3,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1738346006553,21.73037702,3378.4,3378.3,3.79978]
["bitfinex-derivatives","ETHF0:USTF0",1738346007558,19.55145025,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346007855,20.14341025,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346008056,19.55145025,3378.4,3378.1,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346008360,20.14341025,3378.4,3378.1,3.22448035]
["bitfinex-derivatives","ETHF0:USTF0",1738346008558,20.14341025,3378.4,3378.1,47.23228035]
["bitfinex-derivatives","ETHF0:USTF0",1738346008559,20.14342025,3378.4,3378.1,47.23228035]
["bitfinex-derivatives","ETHF0:USTF0",1738346008751,0.59198,3378.3,3378.1,46.64027035]
["bitfinex-derivatives","ETHF0:USTF0",1738346008953,20.14342025,3378.4,3378.1,46.64027035]
["bitfinex-derivatives","ETHF0:USTF0",1738346009156,20.14342025,3378.4,3378.1,5.84027035]
["bitfinex-derivatives","ETHF0:USTF0",1738346009356,20.14342025,3378.4,3378.1,6.43227035]
["bitfinex-derivatives","ETHF0:USTF0",1738346009553,20.14342025,3378.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346010962,19.55145025,3378.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346011558,19.55145025,3378.4,3378.3,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1738346011758,0.0044453,3378.4,3378.3,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1738346012263,0.0044453,3378.4,3378.3,41.88018]
["bitfinex-derivatives","ETHF0:USTF0",1738346014760,10.32914811,3378.7,3378.3,41.88018]
["bitfinex-derivatives","ETHF0:USTF0",1738346015070,10.32914811,3378.7,3378.6,6.43220035]
["bitfinex-derivatives","ETHF0:USTF0",1738346016064,10.32914811,3378.7,3378.6,7.40720035]
["bitfinex-derivatives","ETHF0:USTF0",1738346017167,10.32914811,3378.7,3378.6,48.20720035]
["bitfinex-derivatives","ETHF0:USTF0",1738346018561,10.32914811,3378.7,3378.6,53.20720035]
["bitfinex-derivatives","ETHF0:USTF0",1738346018762,10.30527945,3378.7,3378.6,53.20720035]
["bitfinex-derivatives","ETHF0:USTF0",1738346019162,0.00288071,3379.0,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1738346019356,0.00288071,3379.0,3378.9,3.22434035]
["bitfinex-derivatives","ETHF0:USTF0",1738346021468,0.00288071,3379.0,3378.9,44.02434035]
["bitfinex-derivatives","ETHF0:USTF0",1738346022265,9.21785684,3379.8,3379.6,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1738346022461,0.5016,3379.9,3379.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346022764,0.59173,3379.7,3379.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346023272,0.59175,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346023471,0.59178,3379.5,3379.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346023772,0.4786,3379.8,3379.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346023967,0.59177,3379.5,3379.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346024271,0.59176,3379.6,3379.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346024568,0.4786,3379.8,3379.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346024766,0.4786,3379.8,3379.3,3.22427035]
["bitfinex-derivatives","ETHF0:USTF0",1738346025071,0.59175,3379.6,3379.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346025369,0.59175,3379.6,3379.5,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346027074,0.59176,3379.6,3379.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346027275,0.59176,3379.6,3379.5,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346028878,0.9805,3379.9,3379.5,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346029176,0.5016,3379.9,3379.8,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346029474,0.5016,3379.9,3379.8,3.22419035]
["bitfinex-derivatives","ETHF0:USTF0",1738346029676,10.30527945,3380.0,3379.8,44.02419035]
["bitfinex-derivatives","ETHF0:USTF0",1738346029871,10.30527945,3380.0,3379.8,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346030371,10.30527945,3380.0,3379.8,44.02418035]
["bitfinex-derivatives","ETHF0:USTF0",1738346030561,10.30527945,3380.0,3379.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738346030766,10.30527945,3380.0,3379.8,44.02418035]
["bitfinex-derivatives","ETHF0:USTF0",1738346031072,0.59167,3380.1,3379.8,44.02418035]
["bitfinex-derivatives","ETHF0:USTF0",1738346031270,0.59167,3380.1,3379.8,44.02419035]
["bitfinex-derivatives","ETHF0:USTF0",1738346032072,1.07515,3380.2,3379.9,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1738346032273,0.4835,3380.2,3380.1,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346032977,12.89015684,3380.7,3380.1,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346033274,0.5916,3380.5,3380.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346035277,0.59165,3380.2,3380.1,2.63690861]
["bitfinex-derivatives","ETHF0:USTF0",1738346037375,0.59162,3380.4,3380.1,2.63690861]
["bitfinex-derivatives","ETHF0:USTF0",1738346037575,0.59163,3380.3,3380.1,2.63690861]
["bitfinex-derivatives","ETHF0:USTF0",1738346038080,0.4966,3380.6,3380.1,2.63690861]
["bitfinex-derivatives","ETHF0:USTF0",1738346038285,0.4966,3380.6,3380.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346038583,0.59165,3380.2,3380.1,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346050689,0.59165,3380.2,3380.1,40.80443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346050990,0.59165,3380.2,3380.1,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346051187,8.22412035,3380.2,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346051494,0.59165,3380.2,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346056789,3.2078,3380.3,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346056983,3.2078,3380.3,3380.1,1.51170826]
["bitfinex-derivatives","ETHF0:USTF0",1738346057385,0.00440653,3380.5,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346057595,0.00440653,3380.5,3380.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346057596,0.59599653,3380.5,3380.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346058291,0.59599653,3380.5,3380.4,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346059883,0.00440653,3380.5,3380.4,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346061186,0.00440653,3380.5,3380.4,44.02408035]
["bitfinex-derivatives","ETHF0:USTF0",1738346061883,9.21785684,3380.6,3380.4,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346062188,9.21785684,3380.6,3380.5,3.79939]
["bitfinex-derivatives","ETHF0:USTF0",1738346062689,10.30527945,3381.3,3380.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346062892,0.59148,3381.2,3381.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346063083,0.59148,3381.2,3381.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1738346064684,11.39678361,3381.3,3381.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1738346064892,11.98823361,3381.3,3381.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1738346065080,11.39678361,3381.3,3381.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738346065488,11.98823361,3381.3,3381.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1738346065681,0.59151,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346066490,11.39678361,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346066793,0.5915,3381.1,3381.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346067194,3.2078,3381.1,3380.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738346067391,0.59161,3380.4,3380.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738346067694,0.59165,3380.2,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346070187,3.79944,3380.3,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346070392,3.2078,3380.3,3380.1,0.96320826]
["bitfinex-derivatives","ETHF0:USTF0",1738346070595,0.59164,3380.3,3380.1,1.46710826]
["bitfinex-derivatives","ETHF0:USTF0",1738346070902,0.5916,3380.5,3380.1,1.46710826]
["bitfinex-derivatives","ETHF0:USTF0",1738346071094,0.5916,3380.5,3380.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346071899,0.5916,3380.5,3380.4,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346072190,0.5916,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346074794,0.59165,3380.2,3380.1,0.48780826]
["bitfinex-derivatives","ETHF0:USTF0",1738346075390,0.59165,3380.2,3380.1,43.92027861]
["bitfinex-derivatives","ETHF0:USTF0",1738346076502,3.2078,3380.8,3380.1,43.92027861]
["bitfinex-derivatives","ETHF0:USTF0",1738346076798,3.2078,3380.8,3380.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738346076998,0.59157,3380.7,3380.3,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1738346077190,0.59159,3380.6,3380.2,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1738346077593,3.2078,3380.8,3380.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738346077792,0.5916,3380.5,3380.2,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1738346078198,0.5916,3380.5,3380.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738346078594,3.2078,3380.8,3380.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738346078898,0.59156,3380.7,3380.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346079499,3.79936,3380.8,3380.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346079797,3.79936,3380.8,3380.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738346080401,0.59156,3380.8,3380.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738346082401,0.59156,3380.7,3380.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346082807,0.59161,3380.4,3380.3,3.13017035]
["bitfinex-derivatives","ETHF0:USTF0",1738346083004,0.59165,3380.2,3380.1,40.80000826]
["bitfinex-derivatives","ETHF0:USTF0",1738346083208,0.59165,3380.2,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346083610,0.4854,3380.6,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346083911,0.59163,3380.3,3380.1,40.80000826]
["bitfinex-derivatives","ETHF0:USTF0",1738346084106,0.4854,3380.6,3380.1,40.80000826]
["bitfinex-derivatives","ETHF0:USTF0",1738346084304,0.59165,3380.2,3380.1,40.80000826]
["bitfinex-derivatives","ETHF0:USTF0",1738346084611,0.4854,3380.6,3380.1,40.80000826]
["bitfinex-derivatives","ETHF0:USTF0",1738346085405,0.59163,3380.3,3380.1,40.80000826]
["bitfinex-derivatives","ETHF0:USTF0",1738346086116,3.2078,3380.9,3380.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346086314,0.59157,3380.7,3380.5,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346086713,3.2078,3380.9,3380.5,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346086921,0.59158,3380.6,3380.5,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346087811,3.2078,3380.9,3380.5,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346088013,0.59158,3380.6,3380.5,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346090916,3.2078,3380.9,3380.5,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346091216,0.59158,3380.6,3380.5,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346094619,0.59163,3380.3,3380.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346096018,0.4801,3380.5,3380.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346096420,0.59163,3380.3,3380.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346096922,0.59162,3380.4,3380.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346097823,0.59162,3380.4,3380.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1738346098027,0.4801,3380.5,3380.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346098228,0.59163,3380.3,3380.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346098618,1.0717,3380.5,3380.2,3.22410035]
["bitfinex-derivatives","ETHF0:USTF0",1738346099223,0.59161,3380.4,3380.2,3.22410035]
["bitfinex-derivatives","ETHF0:USTF0",1738346099415,0.59157,3380.7,3380.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1738346099722,0.59156,3380.8,3380.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346100025,0.59156,3380.7,3380.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346104226,0.59156,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346104227,0.59162,3380.4,3380.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346105425,0.59162,3380.4,3380.1,40.80000826]
["bitfinex-derivatives","ETHF0:USTF0",1738346105426,0.59165,3380.2,3380.1,40.80000826]
["bitfinex-derivatives","ETHF0:USTF0",1738346105931,0.59165,3380.2,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346106225,1.10635,3380.2,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346111927,0.59165,3380.2,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346112231,0.59311093,3380.4,3380.1,0.59165826]
["bitfinex-derivatives","ETHF0:USTF0",1738346112433,0.00149093,3380.4,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346112631,0.59165,3380.2,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346115428,0.00149093,3380.4,3380.2,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1738346115630,0.00149093,3380.4,3380.3,3.69320035]
["bitfinex-derivatives","ETHF0:USTF0",1738346116134,0.00149093,3380.4,3380.3,3.10157035]
["bitfinex-derivatives","ETHF0:USTF0",1738346116332,0.59310093,3380.4,3380.3,3.61067035]
["bitfinex-derivatives","ETHF0:USTF0",1738346116733,0.00149093,3380.4,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346116935,0.59165,3380.2,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346120840,0.00149093,3380.4,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346121042,0.59164,3380.3,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346121536,0.59164,3380.3,3380.1,0.59166826]
["bitfinex-derivatives","ETHF0:USTF0",1738346121537,0.59163,3380.3,3380.1,0.59166826]
["bitfinex-derivatives","ETHF0:USTF0",1738346121943,0.59312093,3380.4,3380.1,0.59166826]
["bitfinex-derivatives","ETHF0:USTF0",1738346122142,0.59164,3380.3,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346123341,0.00149093,3380.4,3380.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346123547,0.59310093,3380.4,3380.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346123844,0.00149093,3380.4,3380.3,3.22410035]
["bitfinex-derivatives","ETHF0:USTF0",1738346124347,0.59310093,3380.4,3380.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346125244,0.00149093,3380.4,3380.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346125737,0.00149093,3380.4,3380.3,3.22410035]
["bitfinex-derivatives","ETHF0:USTF0",1738346126544,11.98830361,3380.9,3380.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346126745,11.98830361,3380.9,3380.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1738346127546,11.39678361,3380.9,3380.8,1.58424]
["bitfinex-derivatives","ETHF0:USTF0",1738346128237,11.39678361,3380.9,3380.8,42.38424]
["bitfinex-derivatives","ETHF0:USTF0",1738346128643,1.9722,3381.7,3381.0,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1738346128644,11.98824361,3381.3,3381.0,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1738346128839,11.98824361,3381.3,3381.0,3.22397035]
["bitfinex-derivatives","ETHF0:USTF0",1738346129047,11.39678361,3381.3,3381.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346129248,0.59148,3381.2,3381.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346129737,0.59148,3381.2,3381.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738346130552,11.98824361,3381.3,3381.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738346130754,11.39678361,3381.3,3381.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738346130945,11.39678361,3381.3,3381.1,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1738346132554,11.39678361,3381.3,3381.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738346133049,11.39678361,3381.3,3381.2,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1738346133354,11.39678361,3381.3,3381.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738346133746,11.39678361,3381.3,3381.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1738346133946,11.39678361,3381.3,3381.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738346134252,11.39678361,3381.3,3381.2,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1738346134654,3.2078,3381.9,3381.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738346134655,0.59138,3381.8,3381.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738346134953,15.19594361,3381.9,3381.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346135152,15.19594361,3381.9,3381.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738346135340,15.19594361,3381.9,3381.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1738346136649,14.60458361,3381.9,3381.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1738346136854,11.39678361,3381.9,3381.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1738346137051,0.59135,3381.9,3381.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1738346137352,5.66991,3382.3,3381.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1738346137353,3.6922,3382.3,3381.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1738346137554,0.5913,3382.2,3382.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346138151,3.6922,3382.3,3382.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346138455,0.5913,3382.2,3382.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346138852,3.6922,3382.3,3382.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346139046,0.59131,3382.1,3382.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346139246,0.5913,3382.2,3382.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346139659,0.59131,3382.1,3382.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346140155,0.59131,3382.1,3382.0,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346140352,0.59135,3381.9,3381.8,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346140552,3.79915,3381.9,3381.8,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346141557,0.59135,3381.9,3381.8,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346142845,3.79915,3381.9,3381.8,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346143152,1.47854,3381.6,3380.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738346143351,0.59152,3380.9,3380.8,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1738346143651,0.59151,3381.0,3380.8,6.81397035]
["bitfinex-derivatives","ETHF0:USTF0",1738346144053,3.2078,3381.4,3380.8,6.81397035]
["bitfinex-derivatives","ETHF0:USTF0",1738346144255,0.00443826,3381.2,3381.1,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346144449,0.59590826,3381.2,3381.1,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346145855,0.00443826,3381.2,3381.1,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346146156,0.00443826,3381.2,3381.1,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1738346146656,0.00443826,3381.2,3381.1,41.39149]
["bitfinex-derivatives","ETHF0:USTF0",1738346148155,0.59137,3381.8,3381.5,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1738346148350,0.59137,3381.8,3381.1,42.27873]
["bitfinex-derivatives","ETHF0:USTF0",1738346148351,0.4896,3382.1,3381.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346148556,1.47823,3382.3,3381.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346148757,0.59136,3381.9,3381.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346151265,4.1499,3382.4,3381.7,3.10517035]
["bitfinex-derivatives","ETHF0:USTF0",1738346151561,0.59141,3381.6,3381.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346151762,0.59142,3381.5,3381.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346152465,1.47844,3381.8,3381.1,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346152664,0.473,3381.4,3381.1,43.93437035]
["bitfinex-derivatives","ETHF0:USTF0",1738346152861,0.59146,3381.3,3381.1,43.93437035]
["bitfinex-derivatives","ETHF0:USTF0",1738346154357,1.06445,3381.4,3381.1,43.93437035]
["bitfinex-derivatives","ETHF0:USTF0",1738346154558,0.59146,3381.3,3381.1,43.93437035]
["bitfinex-derivatives","ETHF0:USTF0",1738346156163,0.473,3381.4,3381.1,43.93437035]
["bitfinex-derivatives","ETHF0:USTF0",1738346156364,0.59146,3381.3,3381.1,43.93437035]
["bitfinex-derivatives","ETHF0:USTF0",1738346156865,0.473,3381.4,3381.1,43.93437035]
["bitfinex-derivatives","ETHF0:USTF0",1738346157060,1.06445,3381.4,3381.1,44.52586035]
["bitfinex-derivatives","ETHF0:USTF0",1738346157253,0.59146,3381.3,3381.1,43.93437035]
["bitfinex-derivatives","ETHF0:USTF0",1738346157459,0.473,3381.4,3381.1,43.93437035]
["bitfinex-derivatives","ETHF0:USTF0",1738346157659,0.59146,3381.3,3381.1,43.93437035]
["bitfinex-derivatives","ETHF0:USTF0",1738346157856,1.06445,3381.4,3381.1,44.52586035]
["bitfinex-derivatives","ETHF0:USTF0",1738346158058,0.473,3381.4,3381.1,43.93437035]
["bitfinex-derivatives","ETHF0:USTF0",1738346158266,1.06445,3381.4,3381.1,44.52586035]
["bitfinex-derivatives","ETHF0:USTF0",1738346158566,0.473,3381.4,3381.1,43.93437035]
["bitfinex-derivatives","ETHF0:USTF0",1738346158768,0.59146,3381.3,3381.1,3.13437035]
["bitfinex-derivatives","ETHF0:USTF0",1738346161767,0.473,3381.4,3381.1,3.13437035]
["bitfinex-derivatives","ETHF0:USTF0",1738346162368,0.473,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346162369,0.473,3381.4,3380.8,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346162570,0.59152,3380.9,3380.8,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346162765,1.0176,3381.3,3380.8,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346162963,1.0176,3381.3,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346163159,0.59151,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346163363,0.5915,3381.1,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346163874,0.59146,3381.3,3381.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738346164072,0.59144,3381.4,3381.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346164276,0.59145,3381.3,3381.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346164476,0.5002,3381.7,3381.4,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1738346164684,0.59138,3381.8,3381.5,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346164971,0.59138,3381.8,3381.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738346165169,0.9885,3382.4,3381.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738346165170,3.2078,3382.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346165367,0.59122,3382.7,3382.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346165568,0.59123,3382.6,3382.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738346166167,0.59123,3382.6,3382.5,41.2842]
["bitfinex-derivatives","ETHF0:USTF0",1738346166368,0.59122,3382.7,3382.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738346166674,0.59123,3382.6,3382.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738346167073,0.59124,3382.5,3382.4,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346167278,0.59124,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346167568,3.688,3382.8,3382.2,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346167569,0.59128,3382.3,3382.2,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346169570,0.59123,3382.6,3382.3,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1738346169775,0.59123,3382.6,3382.4,3.22373035]
["bitfinex-derivatives","ETHF0:USTF0",1738346169970,0.59123,3382.6,3382.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738346170175,0.59123,3382.6,3382.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738346170579,0.59121,3382.7,3382.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738346170877,3.2078,3382.8,3382.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738346171072,0.59121,3382.7,3382.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738346172180,3.2078,3382.8,3382.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738346172380,0.59123,3382.6,3382.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738346172870,0.59123,3382.7,3382.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738346173068,3.2078,3382.8,3382.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738346173269,0.59123,3382.6,3382.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1738346173675,0.59123,3382.6,3382.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738346174980,0.5062,3382.7,3382.2,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346175180,0.59128,3382.3,3382.2,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346176983,0.59128,3382.3,3382.2,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346182883,0.5062,3382.7,3382.2,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346183084,0.59124,3382.5,3382.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346183486,0.59124,3382.6,3382.4,3.22372035]
["bitfinex-derivatives","ETHF0:USTF0",1738346183787,3.2078,3382.8,3382.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346183985,0.59123,3382.6,3382.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738346184285,0.59123,3382.6,3382.5,3.12127035]
["bitfinex-derivatives","ETHF0:USTF0",1738346184586,0.59122,3382.7,3382.5,3.12127035]
["bitfinex-derivatives","ETHF0:USTF0",1738346184783,0.59122,3382.7,3382.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738346185086,0.59122,3382.7,3382.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1738346185581,3.799,3382.8,3382.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1738346185882,0.59121,3382.7,3382.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1738346186679,0.59121,3382.7,3382.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1738346193086,3.2078,3382.8,3382.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1738346193285,3.799,3382.8,3382.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1738346193784,3.2078,3382.8,3382.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1738346193986,11.39678361,3383.1,3382.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1738346194185,11.39678361,3383.1,3383.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346194419,11.39678361,3383.1,3383.0,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346196018,11.39678361,3383.1,3383.0,44.02363035]
["bitfinex-derivatives","ETHF0:USTF0",1738346196306,11.39678361,3383.1,3383.0,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346196513,0.59112,3383.2,3383.0,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346196713,0.59112,3383.2,3383.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1738346198788,0.59114,3383.1,3383.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346200298,0.4874,3383.2,3382.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1738346200299,0.59117,3382.9,3382.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1738346200987,0.59117,3383.0,3382.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1738346201190,0.4874,3383.2,3382.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1738346201392,0.59117,3382.9,3382.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1738346202008,0.4874,3383.2,3382.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1738346202213,0.59115,3383.1,3383.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346203320,0.59117,3382.9,3382.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1738346206001,0.59116,3383.0,3382.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1738346206205,0.59116,3383.0,3382.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346206603,1.07853,3383.2,3382.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346206904,0.59115,3383.1,3382.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346207201,3.2078,3383.4,3382.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346207202,0.59116,3383.0,3382.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346208702,0.59117,3382.9,3382.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738346209198,1.0185,3383.2,3382.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346209402,0.59121,3382.7,3382.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346209702,0.59121,3382.7,3382.6,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346210595,0.59121,3382.7,3382.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346211296,0.59121,3382.7,3382.6,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346212195,0.5041,3383.2,3382.6,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346212498,0.59116,3383.1,3383.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346216295,0.59116,3383.1,3383.0,3.11227035]
["bitfinex-derivatives","ETHF0:USTF0",1738346217596,0.59116,3383.1,3383.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346223601,0.5058,3383.2,3382.7,3.12937035]
["bitfinex-derivatives","ETHF0:USTF0",1738346223800,0.59117,3382.9,3382.7,3.12937035]
["bitfinex-derivatives","ETHF0:USTF0",1738346225802,0.503,3383.0,3382.7,3.12937035]
["bitfinex-derivatives","ETHF0:USTF0",1738346226004,0.59119,3382.9,3382.7,3.12937035]
["bitfinex-derivatives","ETHF0:USTF0",1738346226606,0.59119,3382.8,3382.7,3.12937035]
["bitfinex-derivatives","ETHF0:USTF0",1738346226802,0.503,3383.0,3382.7,3.12937035]
["bitfinex-derivatives","ETHF0:USTF0",1738346227006,0.59118,3382.9,3382.7,3.12937035]
["bitfinex-derivatives","ETHF0:USTF0",1738346227210,0.503,3383.0,3382.7,3.12937035]
["bitfinex-derivatives","ETHF0:USTF0",1738346227405,0.59119,3382.8,3382.7,3.12937035]
["bitfinex-derivatives","ETHF0:USTF0",1738346227712,0.59119,3382.9,3382.7,3.12937035]
["bitfinex-derivatives","ETHF0:USTF0",1738346227902,0.59119,3382.9,3382.7,3.63347035]
["bitfinex-derivatives","ETHF0:USTF0",1738346230202,0.503,3383.0,3382.7,3.63347035]
["bitfinex-derivatives","ETHF0:USTF0",1738346230401,0.59119,3382.8,3382.7,3.63347035]
["bitfinex-derivatives","ETHF0:USTF0",1738346230605,0.503,3383.0,3382.7,3.63347035]
["bitfinex-derivatives","ETHF0:USTF0",1738346230810,0.59119,3382.9,3382.7,3.63347035]
["bitfinex-derivatives","ETHF0:USTF0",1738346231011,0.59119,3382.8,3382.7,3.63347035]
["bitfinex-derivatives","ETHF0:USTF0",1738346231606,0.59119,3382.9,3382.7,3.63347035]
["bitfinex-derivatives","ETHF0:USTF0",1738346231801,0.503,3383.0,3382.7,3.13657035]
["bitfinex-derivatives","ETHF0:USTF0",1738346232011,0.59119,3382.8,3382.7,3.13657035]
["bitfinex-derivatives","ETHF0:USTF0",1738346233313,0.59119,3382.8,3382.7,43.93657035]
["bitfinex-derivatives","ETHF0:USTF0",1738346233814,0.59119,3382.8,3382.7,3.13657035]
["bitfinex-derivatives","ETHF0:USTF0",1738346239122,0.5058,3383.2,3382.7,3.13657035]
["bitfinex-derivatives","ETHF0:USTF0",1738346239319,0.59117,3382.9,3382.7,3.13657035]
["bitfinex-derivatives","ETHF0:USTF0",1738346239622,0.59118,3382.9,3382.7,3.13657035]
["bitfinex-derivatives","ETHF0:USTF0",1738346239822,1.98363,3383.2,3382.7,3.13657035]
["bitfinex-derivatives","ETHF0:USTF0",1738346240024,0.59119,3382.8,3382.7,3.13657035]
["bitfinex-derivatives","ETHF0:USTF0",1738346242018,0.59124,3382.5,3382.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738346242225,0.59128,3382.3,3382.2,0.50263826]
["bitfinex-derivatives","ETHF0:USTF0",1738346242920,0.59128,3382.3,3382.2,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346250021,0.59128,3382.3,3382.2,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346250624,5.59128,3382.3,3382.2,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346251327,0.59128,3382.3,3382.2,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346251532,5.59128,3382.3,3382.2,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346252133,0.59128,3382.3,3382.2,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346252431,5.59128,3382.3,3382.2,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346257827,0.59144,3381.4,3381.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738346258028,3.79924,3381.4,3381.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738346259232,0.59149,3381.1,3381.0,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346259637,0.59149,3381.1,3381.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346263739,2.63247035,3381.2,3380.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346263940,0.59165,3380.2,3380.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738346264341,0.59165,3380.2,3380.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346264342,3.2078,3380.4,3380.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346264540,0.59165,3380.2,3380.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1738346266847,0.59165,3380.2,3380.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738346267844,0.59165,3380.2,3380.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1738346268046,0.5917,3379.9,3379.8,0.51623826]
["bitfinex-derivatives","ETHF0:USTF0",1738346268249,0.5917,3379.9,3379.8,42.30353826]
["bitfinex-derivatives","ETHF0:USTF0",1738346268450,0.5917,3379.9,3379.8,1.50353826]
["bitfinex-derivatives","ETHF0:USTF0",1738346274149,1.0891,3379.9,3379.8,1.50353826]
["bitfinex-derivatives","ETHF0:USTF0",1738346274547,0.5917,3379.9,3379.8,1.50353826]
["bitfinex-derivatives","ETHF0:USTF0",1738346282661,0.5917,3379.9,3379.8,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346284259,0.5917,3379.9,3379.8,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346284457,1.0573,3379.9,3379.8,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346284655,6.0573,3379.9,3379.8,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346285757,0.4656,3379.9,3379.2,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346285961,3.7996,3379.3,3379.2,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346286759,4.3142,3379.3,3379.2,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346287358,0.59186,3379.0,3378.9,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346288768,5.59186,3379.0,3378.9,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346289560,0.82044408,3379.0,3378.9,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346291559,5.82044408,3379.0,3378.9,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346292264,5.22858408,3379.0,3377.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738346292462,0.59207,3377.8,3377.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738346292859,0.59207,3377.8,3377.7,41.2813]
["bitfinex-derivatives","ETHF0:USTF0",1738346294862,0.59203,3378.0,3377.9,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1738346295055,0.59203,3378.0,3377.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346295461,0.59203,3378.0,3377.9,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346296770,0.59203,3378.0,3377.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346297672,0.59207,3377.8,3377.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738346301573,0.00443826,3378.1,3377.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738346301865,0.59205,3378.0,3377.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346302672,0.59645826,3378.1,3377.9,3.22451035]
["bitfinex-derivatives","ETHF0:USTF0",1738346302969,0.00443826,3378.1,3377.9,3.22451035]
["bitfinex-derivatives","ETHF0:USTF0",1738346303170,0.59203,3378.0,3377.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346304469,0.00443826,3378.1,3377.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346304672,0.59645826,3378.1,3377.9,3.22451035]
["bitfinex-derivatives","ETHF0:USTF0",1738346306069,0.00443826,3378.1,3377.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346306271,0.00443826,3378.1,3378.0,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1738346306469,3.2078,3378.5,3377.9,5.84027035]
["bitfinex-derivatives","ETHF0:USTF0",1738346306672,3.2078,3378.9,3378.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346306871,0.59189,3378.8,3378.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346310773,0.59188,3378.9,3378.7,3.22436035]
["bitfinex-derivatives","ETHF0:USTF0",1738346311076,0.59189,3378.8,3378.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346311274,0.59189,3378.9,3378.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346311477,0.59189,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346312077,0.00443826,3379.1,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346312272,0.59186,3379.0,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346312880,0.59186,3379.0,3378.8,41.39189]
["bitfinex-derivatives","ETHF0:USTF0",1738346313073,0.59187,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346314278,0.59187,3378.9,3378.7,3.22437035]
["bitfinex-derivatives","ETHF0:USTF0",1738346314477,0.00443826,3379.1,3378.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346314681,0.59187,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346318476,0.51643826,3379.1,3378.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346318782,0.59188,3378.9,3378.7,3.22438035]
["bitfinex-derivatives","ETHF0:USTF0",1738346319683,0.59186,3379.0,3378.8,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1738346320077,0.59187,3379.0,3378.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346320279,0.59187,3379.0,3378.8,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1738346320481,0.59189,3378.8,3378.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346320980,0.59191,3378.7,3378.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738346322180,0.59193,3378.6,3378.5,41.7742]
["bitfinex-derivatives","ETHF0:USTF0",1738346322990,0.59193,3378.6,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346323190,0.59194,3378.5,3378.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346323784,0.59194,3378.5,3378.4,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346324589,0.59194,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346325289,0.592,3378.2,3378.1,4.11877035]
["bitfinex-derivatives","ETHF0:USTF0",1738346325491,0.59199,3378.3,3378.1,4.71077035]
["bitfinex-derivatives","ETHF0:USTF0",1738346325689,0.59199,3378.3,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346329389,0.5149,3379.2,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346329596,0.59192,3378.7,3378.4,3.22442035]
["bitfinex-derivatives","ETHF0:USTF0",1738346329795,0.59194,3378.5,3378.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346330102,0.59194,3378.6,3378.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346330303,0.59194,3378.6,3378.4,3.22443035]
["bitfinex-derivatives","ETHF0:USTF0",1738346331094,0.59194,3378.6,3378.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346331294,0.59194,3378.6,3378.4,3.22442035]
["bitfinex-derivatives","ETHF0:USTF0",1738346331596,1.10094,3378.5,3378.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346331802,0.509,3378.5,3378.4,3.22443035]
["bitfinex-derivatives","ETHF0:USTF0",1738346333901,0.59192,3378.7,3378.4,3.22443035]
["bitfinex-derivatives","ETHF0:USTF0",1738346334097,0.59192,3378.7,3378.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346334299,0.59192,3378.7,3378.4,3.22442035]
["bitfinex-derivatives","ETHF0:USTF0",1738346334491,0.509,3378.8,3378.4,3.22442035]
["bitfinex-derivatives","ETHF0:USTF0",1738346334492,0.59193,3378.6,3378.4,3.22442035]
["bitfinex-derivatives","ETHF0:USTF0",1738346336114,0.59192,3378.7,3378.4,3.22442035]
["bitfinex-derivatives","ETHF0:USTF0",1738346336518,0.509,3378.8,3378.4,3.22442035]
["bitfinex-derivatives","ETHF0:USTF0",1738346336919,0.59193,3378.7,3378.5,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1738346337119,0.59193,3378.7,3378.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346337618,0.509,3378.8,3378.5,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1738346337821,0.59191,3378.7,3378.5,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1738346338032,0.59191,3378.7,3378.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738346338319,0.509,3378.8,3378.6,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1738346338623,1.10089,3378.8,3378.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1738346339117,0.509,3378.8,3378.1,4.17348035]
["bitfinex-derivatives","ETHF0:USTF0",1738346339331,0.509,3378.8,3378.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346339332,0.59196,3378.5,3378.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346340213,0.59194,3378.5,3378.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346341402,0.592,3378.2,3378.1,4.07127035]
["bitfinex-derivatives","ETHF0:USTF0",1738346341909,0.592,3378.2,3378.1,44.87127035]
["bitfinex-derivatives","ETHF0:USTF0",1738346350705,0.59199,3378.3,3378.1,44.87127035]
["bitfinex-derivatives","ETHF0:USTF0",1738346350915,0.509,3378.8,3378.1,44.87127035]
["bitfinex-derivatives","ETHF0:USTF0",1738346351117,0.59197,3378.4,3378.1,45.46328035]
["bitfinex-derivatives","ETHF0:USTF0",1738346351308,0.59197,3378.4,3378.1,44.87127035]
["bitfinex-derivatives","ETHF0:USTF0",1738346352006,0.509,3378.8,3378.1,44.87127035]
["bitfinex-derivatives","ETHF0:USTF0",1738346352212,0.59199,3378.3,3378.1,44.87127035]
["bitfinex-derivatives","ETHF0:USTF0",1738346354016,0.592,3378.2,3378.1,44.87127035]
["bitfinex-derivatives","ETHF0:USTF0",1738346355216,0.59199,3378.3,3378.1,44.87127035]
["bitfinex-derivatives","ETHF0:USTF0",1738346355411,0.592,3378.2,3378.1,44.87127035]
["bitfinex-derivatives","ETHF0:USTF0",1738346361514,0.592,3378.2,3378.1,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346363022,0.59205,3377.9,3377.8,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346364624,0.59203,3378.1,3377.8,3.22453035]
["bitfinex-derivatives","ETHF0:USTF0",1738346364821,0.59203,3378.1,3378.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346368819,0.4744,3378.3,3377.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738346368820,0.4744,3378.3,3377.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346369022,0.5921,3377.6,3377.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1738346369219,0.5921,3377.6,3377.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738346369416,0.5921,3377.6,3377.5,41.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738346370819,0.5126,3378.0,3377.5,41.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738346371019,0.59208,3377.8,3377.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346371721,0.59208,3377.8,3377.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1738346371722,0.59212,3377.5,3377.4,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346371926,3.79992,3377.5,3377.4,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346373426,6.43239035,3377.5,3377.4,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346373627,5.84027035,3377.5,3376.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346373828,0.59231,3376.4,3376.3,3.12487035]
["bitfinex-derivatives","ETHF0:USTF0",1738346374628,0.59231,3376.4,3376.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738346375627,0.4734,3376.6,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346375828,0.59235,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346376723,5.17154,3376.5,3376.0,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346376924,1.08286,3376.1,3376.0,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346378638,1.08286,3376.1,3376.0,0.50993826]
["bitfinex-derivatives","ETHF0:USTF0",1738346379434,1.08286,3376.1,3376.0,41.30993826]
["bitfinex-derivatives","ETHF0:USTF0",1738346381234,0.00443826,3376.7,3376.0,43.94240861]
["bitfinex-derivatives","ETHF0:USTF0",1738346381540,0.59228,3376.6,3376.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346381739,0.59228,3376.6,3376.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738346381931,0.00443826,3376.7,3376.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738346382131,0.00443826,3376.7,3376.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738346382331,0.00443826,3376.7,3376.6,3.12767035]
["bitfinex-derivatives","ETHF0:USTF0",1738346382838,0.00443826,3376.7,3376.6,43.92767035]
["bitfinex-derivatives","ETHF0:USTF0",1738346383033,0.59669826,3376.7,3376.6,43.92767035]
["bitfinex-derivatives","ETHF0:USTF0",1738346384339,0.59669826,3376.7,3376.6,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1738346385536,0.00443826,3376.7,3376.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738346385743,0.59235,3376.2,3376.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1738346385942,0.59235,3376.2,3376.1,41.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738346386130,0.59235,3376.2,3376.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1738346386737,0.59235,3376.2,3376.1,41.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738346391147,0.5923,3376.5,3376.1,42.34466]
["bitfinex-derivatives","ETHF0:USTF0",1738346391341,0.59229,3376.6,3376.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346391547,0.59229,3376.6,3376.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738346392048,0.00443826,3376.7,3376.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738346392246,0.59228,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346392642,0.00443826,3376.7,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346393566,0.00443826,3376.7,3376.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346395259,0.59669826,3376.7,3376.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346396464,0.00443826,3376.7,3376.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346397052,0.59669826,3376.7,3376.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346397754,0.59669826,3376.7,3376.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738346398167,0.59229,3376.5,3376.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738346400765,0.00443826,3376.7,3376.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738346401060,0.00443826,3376.7,3376.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346401257,0.59218,3377.2,3376.6,6.43255035]
["bitfinex-derivatives","ETHF0:USTF0",1738346401459,0.59219,3377.1,3376.8,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1738346401758,0.59219,3377.1,3376.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738346401759,5.16891,3377.3,3376.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738346401965,0.59223,3376.9,3376.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738346402165,0.59222,3377.0,3376.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738346402560,0.00443826,3377.2,3376.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738346402561,0.5922,3377.1,3376.7,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1738346402888,0.59221,3377.1,3376.7,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1738346403565,0.59221,3377.1,3376.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346403764,0.59661826,3377.2,3376.9,3.22469035]
["bitfinex-derivatives","ETHF0:USTF0",1738346403967,0.00443826,3377.2,3377.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1738346404266,0.59219,3377.1,3377.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1738346405567,0.59219,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346405869,0.00443826,3377.2,3376.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738346406062,0.59222,3376.9,3376.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738346406465,0.59222,3377.0,3376.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738346406767,0.59222,3377.0,3376.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738346406965,0.00443826,3377.2,3376.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738346407167,0.59222,3376.9,3376.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738346407469,1.48069,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346407769,0.59233,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346408171,0.59235,3376.2,3376.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738346408468,0.59236,3376.1,3376.0,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346408666,1.09116,3376.1,3376.0,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346410169,3.2078,3376.4,3376.0,2.63690861]
["bitfinex-derivatives","ETHF0:USTF0",1738346410361,0.59236,3376.2,3376.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738346410564,0.59236,3376.2,3376.0,2.63690861]
["bitfinex-derivatives","ETHF0:USTF0",1738346410565,0.59236,3376.1,3376.0,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346417483,0.5119,3376.3,3376.0,2.63690861]
["bitfinex-derivatives","ETHF0:USTF0",1738346417672,0.5119,3376.3,3376.1,1.55726]
["bitfinex-derivatives","ETHF0:USTF0",1738346417876,0.5119,3376.3,3376.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1738346418081,0.59235,3376.2,3376.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1738346418677,0.59235,3376.2,3376.1,41.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738346419482,0.5119,3376.3,3376.1,42.35726]
["bitfinex-derivatives","ETHF0:USTF0",1738346419683,0.5119,3376.3,3376.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1738346419684,1.10423,3376.3,3376.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1738346419881,1.10423,3376.3,3376.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1738346420077,0.59235,3376.2,3376.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1738346420280,0.59235,3376.2,3376.1,42.2671]
["bitfinex-derivatives","ETHF0:USTF0",1738346421385,0.59234,3376.3,3376.1,42.2671]
["bitfinex-derivatives","ETHF0:USTF0",1738346421581,0.59235,3376.2,3376.1,42.2671]
["bitfinex-derivatives","ETHF0:USTF0",1738346422788,0.59231,3376.4,3376.1,42.2671]
["bitfinex-derivatives","ETHF0:USTF0",1738346422978,0.59235,3376.2,3376.1,42.2671]
["bitfinex-derivatives","ETHF0:USTF0",1738346424285,0.59235,3376.2,3376.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738346425681,4.1624,3376.5,3376.0,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346425989,1.05996,3376.1,3376.0,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346426789,4.26776,3376.1,3376.0,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346430184,4.26776,3376.1,3376.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346431187,9.26776,3376.1,3376.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346434189,9.26585106,3376.1,3376.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346434390,4.26585106,3376.1,3376.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346434686,9.26585106,3376.1,3376.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346436493,4.26585106,3376.1,3376.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346436891,9.26585106,3376.1,3376.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346437490,4.26585106,3376.1,3376.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346447104,3.80016,3376.1,3376.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346458109,3.02626,3376.1,3376.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346458614,3.61862,3376.1,3376.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346460720,0.59236,3376.1,3376.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346461917,3.80016,3376.1,3376.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738346467436,11.16971,3376.1,3375.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738346467639,6.43281035,3375.1,3375.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1738346469140,5.84027035,3375.1,3374.7,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346469329,0.59259,3374.8,3374.7,0.96353826]
["bitfinex-derivatives","ETHF0:USTF0",1738346469531,3.2078,3375.1,3374.7,0.96353826]
["bitfinex-derivatives","ETHF0:USTF0",1738346469720,0.59256,3375.0,3374.7,0.96353826]
["bitfinex-derivatives","ETHF0:USTF0",1738346469926,3.2078,3375.1,3374.7,0.96353826]
["bitfinex-derivatives","ETHF0:USTF0",1738346470128,2.63690861,3375.4,3374.9,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1738346470334,0.00443826,3375.4,3374.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1738346470530,0.00443826,3375.4,3374.7,0.96353826]
["bitfinex-derivatives","ETHF0:USTF0",1738346470736,0.59257,3375.0,3374.7,1.55612826]
["bitfinex-derivatives","ETHF0:USTF0",1738346470923,0.00443826,3375.4,3374.7,0.96353826]
["bitfinex-derivatives","ETHF0:USTF0",1738346471234,0.59259,3374.8,3374.7,0.96353826]
["bitfinex-derivatives","ETHF0:USTF0",1738346478130,3.2078,3375.0,3374.7,0.96353826]
["bitfinex-derivatives","ETHF0:USTF0",1738346478338,0.59252,3375.3,3374.9,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1738346478543,3.21223826,3375.4,3374.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346478840,3.21223826,3375.4,3375.1,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1738346479238,3.21223826,3375.4,3375.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738346479440,3.21223826,3375.4,3375.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1738346479635,0.00443826,3375.4,3375.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1738346479934,0.00443826,3375.4,3375.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738346480142,0.00443826,3375.4,3375.3,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1738346480336,0.00443826,3375.4,3375.3,9.7737]
["bitfinex-derivatives","ETHF0:USTF0",1738346480544,0.59239,3376.0,3375.6,3.22492035]
["bitfinex-derivatives","ETHF0:USTF0",1738346480741,1.00468746,3376.2,3375.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346480932,0.59241,3375.9,3375.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346481142,0.59241,3375.9,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346481543,0.00443826,3376.1,3375.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738346481846,0.59238,3376.0,3375.9,3.12927035]
["bitfinex-derivatives","ETHF0:USTF0",1738346482162,0.00443826,3376.1,3375.9,3.12927035]
["bitfinex-derivatives","ETHF0:USTF0",1738346482545,0.59680826,3376.1,3375.9,3.12927035]
["bitfinex-derivatives","ETHF0:USTF0",1738346482740,0.59238,3376.0,3375.9,3.12927035]
["bitfinex-derivatives","ETHF0:USTF0",1738346483247,0.59238,3376.0,3375.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738346483450,0.00443826,3376.1,3375.3,5.84027035]
["bitfinex-derivatives","ETHF0:USTF0",1738346483648,0.59249,3375.4,3375.3,6.80457035]
["bitfinex-derivatives","ETHF0:USTF0",1738346484054,0.59249,3375.4,3375.3,3.59677035]
["bitfinex-derivatives","ETHF0:USTF0",1738346484936,0.59244,3375.7,3375.3,4.18927035]
["bitfinex-derivatives","ETHF0:USTF0",1738346485135,3.6884,3375.9,3375.3,4.18927035]
["bitfinex-derivatives","ETHF0:USTF0",1738346485136,0.59242,3375.8,3375.3,7.39706035]
["bitfinex-derivatives","ETHF0:USTF0",1738346485343,3.2078,3375.9,3375.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346485545,3.2078,3375.9,3375.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738346486347,0.00443826,3376.1,3375.8,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1738346486553,0.00443826,3376.1,3375.9,3.60837035]
["bitfinex-derivatives","ETHF0:USTF0",1738346486942,0.59680826,3376.1,3375.9,3.60837035]
["bitfinex-derivatives","ETHF0:USTF0",1738346487243,0.59238,3376.0,3375.9,3.60837035]
["bitfinex-derivatives","ETHF0:USTF0",1738346487650,0.59680826,3376.1,3375.9,3.60837035]
["bitfinex-derivatives","ETHF0:USTF0",1738346488246,0.59680826,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346488649,0.00443826,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346488944,0.59679826,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346490045,0.00443826,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346490845,0.00443826,3376.1,3376.0,41.39238]
["bitfinex-derivatives","ETHF0:USTF0",1738346492458,0.00443826,3376.1,3376.0,46.39238]
["bitfinex-derivatives","ETHF0:USTF0",1738346493058,11.39678361,3376.9,3376.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346493252,11.39678361,3376.9,3376.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346493253,11.98901361,3376.9,3376.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346493455,11.39678361,3376.9,3376.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1738346493648,11.98900361,3376.9,3376.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1738346494863,0.59222,3376.9,3376.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1738346495355,0.59222,3376.9,3376.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738346495658,1.01943826,3377.2,3376.5,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346495856,0.59228,3376.6,3376.5,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346496548,0.5097,3376.8,3376.5,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346496749,0.59227,3376.7,3376.5,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346497257,0.5082,3376.6,3376.5,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346497455,1.10048,3376.6,3376.5,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346499556,0.5082,3376.6,3376.5,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346499957,0.9772,3376.6,3376.5,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346500159,0.5082,3376.6,3376.5,0.59672826]
["bitfinex-derivatives","ETHF0:USTF0",1738346500949,0.59222,3377.0,3376.5,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1738346501259,1.10802,3377.0,3376.8,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346501957,0.5158,3377.0,3376.8,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346502152,0.59222,3376.9,3376.8,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346504466,2.964,3376.8,3375.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346504655,2.964,3376.8,3375.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346504656,0.59254,3375.1,3375.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346504966,0.59251,3375.3,3374.6,46.64027035]
["bitfinex-derivatives","ETHF0:USTF0",1738346505265,3.2078,3375.4,3374.6,46.64027035]
["bitfinex-derivatives","ETHF0:USTF0",1738346505266,3.2078,3375.4,3374.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346505470,0.59255,3375.1,3374.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346506666,3.2078,3375.4,3374.9,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346506861,0.5925,3375.3,3375.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346511766,3.80029,3375.4,3375.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346511960,0.59249,3375.4,3375.2,5.84027035]
["bitfinex-derivatives","ETHF0:USTF0",1738346512177,0.59691826,3375.5,3375.2,5.84027035]
["bitfinex-derivatives","ETHF0:USTF0",1738346512369,0.59249,3375.4,3375.2,5.84027035]
["bitfinex-derivatives","ETHF0:USTF0",1738346512566,0.5925,3375.3,3375.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346513270,0.00443826,3375.5,3375.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346513478,0.5925,3375.4,3375.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346514065,0.5925,3375.3,3375.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346514264,0.59249,3375.4,3375.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346514769,0.00443826,3375.5,3375.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1738346514770,0.59691826,3375.5,3375.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1738346515165,0.59691826,3375.5,3375.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346515371,0.59691826,3375.5,3375.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1738346515566,0.59249,3375.4,3375.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1738346517275,0.00443826,3375.5,3375.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1738346517469,0.00443826,3375.5,3375.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346517771,0.00443826,3375.5,3375.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1738346517970,0.59249,3375.4,3375.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1738346518170,0.59691826,3375.5,3375.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1738346518370,0.00443826,3375.5,3375.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346519478,0.00443826,3375.5,3375.4,3.22496035]
["bitfinex-derivatives","ETHF0:USTF0",1738346519875,0.00443826,3375.5,3375.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346520475,0.00443826,3375.5,3375.4,3.22496035]
["bitfinex-derivatives","ETHF0:USTF0",1738346520772,0.59235,3376.2,3375.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738346520975,3.2078,3376.4,3376.1,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1738346521275,3.80012,3376.4,3376.0,3.22484035]
["bitfinex-derivatives","ETHF0:USTF0",1738346521463,3.2078,3376.4,3376.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346521864,3.80011,3376.4,3376.3,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346522074,0.00443826,3376.7,3376.3,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346522075,0.59669826,3376.7,3376.3,47.23258035]
["bitfinex-derivatives","ETHF0:USTF0",1738346522271,0.59669826,3376.7,3376.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346523075,1.07099826,3376.7,3376.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346525980,0.59669826,3376.7,3376.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346528284,0.00443826,3376.7,3376.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346528471,0.59234,3376.3,3376.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346532077,0.00443826,3376.7,3376.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346532078,0.59232,3376.4,3376.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346532473,0.59233,3376.3,3376.2,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346533078,0.00443826,3376.7,3376.3,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1738346533286,0.00443826,3376.7,3376.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346533475,0.59669826,3376.7,3376.6,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346533976,0.59669826,3376.7,3376.6,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346534178,0.59669826,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346534381,0.59228,3376.6,3376.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738346534579,0.00443826,3376.7,3376.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346534580,0.59231,3376.4,3376.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346534777,0.59233,3376.3,3376.2,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1738346535077,0.59233,3376.3,3375.8,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1738346535078,3.2078,3376.4,3375.4,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346535276,0.59245,3375.6,3375.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738346535674,3.2078,3376.0,3375.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738346535874,0.59236,3376.1,3375.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346536085,0.59241,3375.9,3375.7,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346536282,0.59241,3375.9,3375.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738346536476,0.59237,3376.1,3375.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738346536679,3.2078,3376.4,3376.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346536880,3.2078,3376.4,3376.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738346537078,0.59235,3376.2,3376.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738346537785,3.80012,3376.4,3376.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738346538278,3.2078,3376.4,3376.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738346538483,3.2078,3376.4,3376.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346538688,3.80011,3376.4,3376.3,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346538984,0.59234,3376.3,3376.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738346539379,0.59235,3376.2,3376.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738346539780,3.2078,3376.4,3375.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738346539781,0.5924,3375.9,3375.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738346539972,0.5924,3375.9,3375.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738346541088,3.2078,3376.0,3375.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1738346541287,0.59249,3375.4,3375.3,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1738346541588,0.59249,3375.4,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738346542489,3.682,3375.6,3375.1,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346542680,0.59252,3375.2,3375.1,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346542882,0.59252,3375.2,3375.1,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346543083,0.59251,3375.3,3375.1,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346543493,0.59251,3375.3,3375.1,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346543786,4.1735,3375.6,3375.1,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346543995,4.1735,3375.6,3375.1,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346544198,0.59252,3375.2,3375.1,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346544589,4.1735,3375.6,3375.1,43.43247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346544986,0.59258,3374.9,3374.8,5.84470861]
["bitfinex-derivatives","ETHF0:USTF0",1738346545186,0.59258,3374.9,3374.8,7.02990861]
["bitfinex-derivatives","ETHF0:USTF0",1738346545396,0.59257,3375.0,3374.8,7.02990861]
["bitfinex-derivatives","ETHF0:USTF0",1738346545992,0.59258,3374.9,3374.8,7.02990861]
["bitfinex-derivatives","ETHF0:USTF0",1738346546297,1.48123,3375.4,3374.8,7.02990861]
["bitfinex-derivatives","ETHF0:USTF0",1738346546493,0.59257,3375.0,3374.8,7.37340861]
["bitfinex-derivatives","ETHF0:USTF0",1738346546687,1.48118,3375.5,3374.8,7.37340861]
["bitfinex-derivatives","ETHF0:USTF0",1738346546887,0.59256,3375.0,3374.8,7.37340861]
["bitfinex-derivatives","ETHF0:USTF0",1738346547702,1.48118,3375.5,3374.8,7.37340861]
["bitfinex-derivatives","ETHF0:USTF0",1738346547898,0.59256,3375.0,3374.8,7.37340861]
["bitfinex-derivatives","ETHF0:USTF0",1738346548099,0.59256,3375.0,3374.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738346549812,0.59256,3375.0,3374.8,4.74093826]
["bitfinex-derivatives","ETHF0:USTF0",1738346550001,1.48168,3374.4,3373.0,2.63247035]
["bitfinex-derivatives","ETHF0:USTF0",1738346550201,4.68944,3374.5,3372.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738346550202,0.5929,3373.1,3372.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738346550511,0.59293,3372.9,3372.8,3.86756541]
["bitfinex-derivatives","ETHF0:USTF0",1738346550699,0.59293,3372.9,3372.8,1.67226541]
["bitfinex-derivatives","ETHF0:USTF0",1738346550903,0.59293,3372.9,3372.6,1.15954293]
["bitfinex-derivatives","ETHF0:USTF0",1738346550904,0.59296,3372.7,3372.6,1.15954293]
["bitfinex-derivatives","ETHF0:USTF0",1738346551208,3.80076,3372.7,3372.6,1.15954293]
["bitfinex-derivatives","ETHF0:USTF0",1738346551405,0.593,3372.5,3372.4,4.57566166]
["bitfinex-derivatives","ETHF0:USTF0",1738346551703,0.593,3372.5,3372.2,9.60782053]
["bitfinex-derivatives","ETHF0:USTF0",1738346551704,0.59303,3372.3,3372.2,9.60782053]
["bitfinex-derivatives","ETHF0:USTF0",1738346551897,0.59303,3372.3,3372.2,9.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1738346551898,3.80083,3372.3,3372.2,9.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1738346552397,8.80083,3372.3,3372.2,7.62236053]
["bitfinex-derivatives","ETHF0:USTF0",1738346552598,3.80083,3372.3,3372.2,7.62236053]
["bitfinex-derivatives","ETHF0:USTF0",1738346552804,8.80083,3372.3,3372.2,7.62236053]
["bitfinex-derivatives","ETHF0:USTF0",1738346553007,3.80083,3372.3,3372.2,7.62236053]
["bitfinex-derivatives","ETHF0:USTF0",1738346555700,11.95975247,3372.3,3372.2,6.22469081]
["bitfinex-derivatives","ETHF0:USTF0",1738346555896,11.95975247,3372.3,3372.2,5.17267081]
["bitfinex-derivatives","ETHF0:USTF0",1738346556103,0.59305,3372.2,3372.1,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1738346556300,0.59309,3372.0,3371.9,0.00444517]
["bitfinex-derivatives","ETHF0:USTF0",1738346556808,5.59309,3372.0,3371.9,0.00444517]
["bitfinex-derivatives","ETHF0:USTF0",1738346557306,5.59309,3372.0,3371.9,0.24164517]
["bitfinex-derivatives","ETHF0:USTF0",1738346557505,0.59309,3372.0,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346558201,3.2078,3372.3,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346558407,0.59308,3372.1,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346558609,0.59306,3372.2,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346558814,3.2078,3372.3,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346558815,3.2078,3372.3,3372.0,41.39308]
["bitfinex-derivatives","ETHF0:USTF0",1738346559012,3.2078,3372.3,3372.2,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1738346559216,3.2078,3372.3,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346559412,3.80084,3372.3,3372.0,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1738346559625,3.2078,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346559911,3.80083,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346560509,3.2078,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346561212,3.80083,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346561809,3.80083,3372.3,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346561810,3.2078,3372.3,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346562012,0.59309,3372.0,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346562413,0.59305,3372.2,3371.9,42.22784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346562617,3.80084,3372.3,3371.9,42.22784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346563010,3.2078,3372.3,3371.9,42.82094517]
["bitfinex-derivatives","ETHF0:USTF0",1738346563210,1.6588,3372.3,3372.0,3.15892247]
["bitfinex-derivatives","ETHF0:USTF0",1738346565314,0.59307,3372.1,3372.0,3.15892247]
["bitfinex-derivatives","ETHF0:USTF0",1738346565510,1.6588,3372.3,3371.9,42.22784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346565710,0.59306,3372.2,3371.9,42.22784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346565921,1.6588,3372.3,3371.9,42.22784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346566114,0.59308,3372.0,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346566319,1.6588,3372.3,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346566320,0.59308,3372.1,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346566512,0.59307,3372.1,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346566815,0.59309,3372.0,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346568122,1.6588,3372.3,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346568317,0.59308,3372.0,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346568819,0.59306,3372.2,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346569114,0.59307,3372.1,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346569319,0.59305,3372.2,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346569718,0.59307,3372.1,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346569914,0.59308,3372.0,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346573621,1.6588,3372.3,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346574022,0.59308,3372.0,3371.9,1.42784517]
["bitfinex-derivatives","ETHF0:USTF0",1738346575021,0.59308,3372.0,3371.9,2.16924517]
["bitfinex-derivatives","ETHF0:USTF0",1738346581319,0.59308,3372.0,3371.9,8.01324517]
["bitfinex-derivatives","ETHF0:USTF0",1738346581524,8.04605055,3372.0,3371.9,8.01324517]
["bitfinex-derivatives","ETHF0:USTF0",1738346582125,3.04605055,3372.0,3371.9,8.01324517]
["bitfinex-derivatives","ETHF0:USTF0",1738346582425,8.04605055,3372.0,3371.9,8.01324517]
["bitfinex-derivatives","ETHF0:USTF0",1738346583328,8.04605055,3372.0,3371.9,6.70432808]
["bitfinex-derivatives","ETHF0:USTF0",1738346584523,9.00405055,3372.0,3371.9,1.32795808]
["bitfinex-derivatives","ETHF0:USTF0",1738346584720,9.00405055,3372.0,3371.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738346585624,9.00405055,3372.0,3371.9,1.18621]
["bitfinex-derivatives","ETHF0:USTF0",1738346586432,9.00405055,3372.0,3371.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738346587528,9.00405055,3372.0,3371.9,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1738346588126,9.00405055,3372.0,3371.9,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1738346588524,4.00405055,3372.0,3371.9,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1738346588936,4.00230411,3372.0,3371.9,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1738346589435,3.04430411,3372.0,3371.9,3.43668]
["bitfinex-derivatives","ETHF0:USTF0",1738346589633,0.59133356,3372.0,3371.9,3.43668]
["bitfinex-derivatives","ETHF0:USTF0",1738346590133,0.59133356,3372.0,3371.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1738346590533,0.59133356,3372.0,3371.9,3.43668]
["bitfinex-derivatives","ETHF0:USTF0",1738346591328,0.59133356,3372.0,3371.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1738346591528,0.59308,3372.1,3372.0,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1738346592133,0.59308,3372.0,3371.9,3.67277]
["bitfinex-derivatives","ETHF0:USTF0",1738346592332,0.59308,3372.0,3371.9,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1738346592523,0.59308,3372.0,3371.9,3.07968]
["bitfinex-derivatives","ETHF0:USTF0",1738346595233,3.04605055,3372.0,3371.9,3.07968]
["bitfinex-derivatives","ETHF0:USTF0",1738346597341,0.59308,3372.0,3371.9,3.07968]
["bitfinex-derivatives","ETHF0:USTF0",1738346598336,0.59308,3372.0,3371.9,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1738346599063,0.59308,3372.0,3371.9,4.17608]
["bitfinex-derivatives","ETHF0:USTF0",1738346599544,3.04605055,3372.0,3371.9,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1738346599745,3.04605055,3372.0,3371.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738346599746,2.45297055,3372.0,3371.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738346599942,0.59324,3371.1,3371.0,2.10966]
["bitfinex-derivatives","ETHF0:USTF0",1738346600134,0.59324,3371.1,3371.0,2.46666]
["bitfinex-derivatives","ETHF0:USTF0",1738346600341,0.59324,3371.1,3371.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1738346600537,3.80103,3371.2,3371.1,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1738346600738,3.2078,3371.2,3371.1,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1738346600937,0.00444517,3371.5,3371.1,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1738346601244,3.2078,3372.0,3371.3,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346601442,0.59313,3371.8,3371.5,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1738346601741,3.8009,3372.0,3371.7,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1738346602184,3.8009,3372.0,3371.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1738346602241,0.5931,3371.9,3371.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1738346604744,7.45684943,3371.9,3371.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1738346605855,6.86374943,3371.9,3371.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1738346606056,6.86374943,3371.9,3371.8,1.56462]
["bitfinex-derivatives","ETHF0:USTF0",1738346606246,6.08884943,3371.9,3371.8,1.56462]
["bitfinex-derivatives","ETHF0:USTF0",1738346606548,6.08884943,3371.9,3371.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1738346606744,6.08884943,3371.9,3371.8,1.56462]
["bitfinex-derivatives","ETHF0:USTF0",1738346606945,5.31394943,3371.9,3371.8,1.56462]
["bitfinex-derivatives","ETHF0:USTF0",1738346608144,3.76474943,3371.9,3371.8,1.56462]
["bitfinex-derivatives","ETHF0:USTF0",1738346608347,3.76474943,3371.9,3371.8,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1738346608547,8.01215284,3372.2,3372.1,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1738346611055,8.01215284,3372.2,3372.1,3.80087]
["bitfinex-derivatives","ETHF0:USTF0",1738346611266,0.00444517,3372.2,3372.1,4.29077]
["bitfinex-derivatives","ETHF0:USTF0",1738346611958,0.00444517,3372.2,3372.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738346612149,0.00444517,3372.2,3372.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1738346613952,8.00770767,3372.5,3372.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1738346614158,8.00770767,3372.5,3372.4,3.04598055]
["bitfinex-derivatives","ETHF0:USTF0",1738346616962,3.80519517,3372.8,3372.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346617158,3.80519517,3372.8,3372.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1738346617561,3.21224517,3372.8,3372.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738346618063,3.80519517,3372.8,3372.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738346618263,3.80519517,3372.8,3372.5,1.30139]
["bitfinex-derivatives","ETHF0:USTF0",1738346618760,3.21224517,3372.8,3372.7,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1738346619766,3.21224517,3372.8,3372.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738346620061,0.59298,3372.6,3372.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738346620861,0.59298,3372.6,3372.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1738346622058,0.59298,3372.6,3372.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1738346622563,0.59298,3372.6,3372.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1738346623864,0.59314,3371.7,3371.5,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346624065,3.80094,3371.7,3371.5,2.94487055]
["bitfinex-derivatives","ETHF0:USTF0",1738346624367,3.2078,3371.7,3371.6,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1738346624757,3.2078,3371.7,3371.6,41.87036]
["bitfinex-derivatives","ETHF0:USTF0",1738346624957,3.2078,3371.7,3371.6,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1738346625256,3.80094,3371.7,3371.6,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738346625758,3.2078,3371.7,3371.6,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738346626164,3.2078,3371.7,3371.6,42.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738346627365,3.80094,3371.7,3371.6,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1738346627661,3.80094,3371.7,3371.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1738346627962,3.80094,3371.7,3371.6,42.2235]
["bitfinex-derivatives","ETHF0:USTF0",1738346628356,3.80094,3371.7,3371.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1738346630863,3.2078,3371.7,3371.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1738346631466,3.2078,3371.7,3371.6,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1738346632472,3.2078,3371.7,3371.6,2.48436]
["bitfinex-derivatives","ETHF0:USTF0",1738346632665,3.2078,3371.7,3371.6,2.96546]
["bitfinex-derivatives","ETHF0:USTF0",1738346634260,0.499,3372.0,3371.8,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1738346634462,0.499,3372.0,3371.8,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346634669,10.0855375,3372.1,3372.0,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1738346634864,10.0855375,3372.1,3371.9,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1738346635270,10.0855375,3372.1,3371.8,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346635475,10.0855375,3372.1,3372.0,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1738346636068,6.8777375,3372.1,3371.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738346636273,6.8777375,3372.1,3372.0,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1738346637171,6.8777375,3372.1,3372.0,41.39309]
["bitfinex-derivatives","ETHF0:USTF0",1738346639166,8.94689648,3372.1,3371.6,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1738346639372,0.59311,3371.9,3371.6,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1738346639664,0.9911,3372.0,3371.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738346639665,0.4865,3372.0,3371.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738346639878,0.4865,3372.0,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346640265,0.4865,3372.0,3371.7,41.39312]
["bitfinex-derivatives","ETHF0:USTF0",1738346640459,0.4865,3372.0,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346640664,0.4865,3372.0,3371.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738346640862,8.94689648,3372.1,3372.0,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1738346642067,3.2078,3372.1,3372.0,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1738346642266,3.2078,3372.1,3371.8,2.96577055]
["bitfinex-derivatives","ETHF0:USTF0",1738346642466,0.59309,3372.0,3371.7,41.39313]
["bitfinex-derivatives","ETHF0:USTF0",1738346642667,3.2078,3372.1,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346642873,3.2078,3372.1,3371.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738346643180,3.2078,3372.1,3371.8,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1738346643181,3.80087,3372.1,3371.8,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1738346643472,3.2078,3372.1,3371.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738346643667,3.2078,3372.1,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346643871,3.2078,3372.1,3371.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738346644064,3.2078,3372.1,3371.8,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346644065,3.6943,3372.5,3371.8,5.66077055]
["bitfinex-derivatives","ETHF0:USTF0",1738346644264,3.6943,3372.5,3372.3,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1738346644472,4.2873,3372.5,3372.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738346644768,0.59301,3372.4,3372.0,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1738346644976,0.59301,3372.4,3372.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738346645276,3.6943,3372.5,3372.2,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1738346645474,4.2873,3372.5,3372.1,3.51883055]
["bitfinex-derivatives","ETHF0:USTF0",1738346645878,3.6943,3372.5,3372.1,2.92577055]
["bitfinex-derivatives","ETHF0:USTF0",1738346646168,4.2873,3372.5,3372.1,3.51883055]
["bitfinex-derivatives","ETHF0:USTF0",1738346646374,0.59302,3372.4,3372.1,2.92577055]
["bitfinex-derivatives","ETHF0:USTF0",1738346646569,3.6943,3372.5,3372.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1738346646768,0.59303,3372.4,3372.0,1.55088]
["bitfinex-derivatives","ETHF0:USTF0",1738346647274,3.6943,3372.5,3372.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738346648078,3.6943,3372.5,3372.2,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1738346648772,3.6943,3372.5,3372.1,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346649167,3.6943,3372.5,3372.3,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1738346649572,3.2078,3372.5,3372.1,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346649770,3.2078,3372.5,3372.3,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1738346650172,3.2078,3372.5,3372.2,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1738346650478,3.2078,3372.5,3372.1,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346650479,6.8777375,3372.4,3372.1,3.04603055]
["bitfinex-derivatives","ETHF0:USTF0",1738346650676,6.8777375,3372.4,3372.1,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346650865,6.8777375,3372.4,3372.1,3.04603055]
["bitfinex-derivatives","ETHF0:USTF0",1738346651068,7.4707575,3372.4,3372.1,3.04603055]
["bitfinex-derivatives","ETHF0:USTF0",1738346651482,7.4707575,3372.4,3372.1,4.23223055]
["bitfinex-derivatives","ETHF0:USTF0",1738346651674,0.59304,3372.3,3372.1,3.63917055]
["bitfinex-derivatives","ETHF0:USTF0",1738346651977,0.4945,3372.3,3372.1,3.63917055]
["bitfinex-derivatives","ETHF0:USTF0",1738346652179,1.08754,3372.3,3372.1,3.63917055]
["bitfinex-derivatives","ETHF0:USTF0",1738346652373,0.59305,3372.2,3372.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1738346659286,5.0,3372.2,3370.9,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346659492,3.56384,3371.1,3370.9,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346659785,3.56384,3371.1,3371.0,41.157]
["bitfinex-derivatives","ETHF0:USTF0",1738346660685,3.56384,3371.1,3371.0,42.3435]
["bitfinex-derivatives","ETHF0:USTF0",1738346660886,3.56384,3371.1,3371.0,42.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738346661088,3.56384,3371.1,3371.0,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738346662398,3.2078,3370.0,3369.2,6.98436621]
["bitfinex-derivatives","ETHF0:USTF0",1738346662588,2.45297055,3371.1,3369.2,6.98436621]
["bitfinex-derivatives","ETHF0:USTF0",1738346662589,3.80136,3369.3,3369.2,6.98436621]
["bitfinex-derivatives","ETHF0:USTF0",1738346662787,3.80136,3369.3,3369.2,6.20736621]
["bitfinex-derivatives","ETHF0:USTF0",1738346663392,3.80136,3369.3,3369.2,3.66038621]
["bitfinex-derivatives","ETHF0:USTF0",1738346663393,8.80136,3369.3,3369.2,3.66038621]
["bitfinex-derivatives","ETHF0:USTF0",1738346663681,8.80136,3369.3,3369.2,2.35213621]
["bitfinex-derivatives","ETHF0:USTF0",1738346663885,3.80136,3369.3,3369.2,2.35213621]
["bitfinex-derivatives","ETHF0:USTF0",1738346664088,8.80136,3369.3,3369.2,2.35213621]
["bitfinex-derivatives","ETHF0:USTF0",1738346664285,3.80136,3369.3,3369.2,2.35213621]
["bitfinex-derivatives","ETHF0:USTF0",1738346664587,8.80136,3369.3,3369.2,2.35213621]
["bitfinex-derivatives","ETHF0:USTF0",1738346664790,8.80136,3369.3,3369.1,2.09830258]
["bitfinex-derivatives","ETHF0:USTF0",1738346664791,13.94123902,3369.3,3369.1,2.09830258]
["bitfinex-derivatives","ETHF0:USTF0",1738346664984,0.59358,3369.2,3369.1,2.09830258]
["bitfinex-derivatives","ETHF0:USTF0",1738346667488,0.59358,3369.2,3369.1,42.89830258]
["bitfinex-derivatives","ETHF0:USTF0",1738346667991,5.0,3369.2,3367.8,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346668181,3.2078,3368.0,3367.9,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1738346668579,3.2078,3368.0,3367.9,4.07121]
["bitfinex-derivatives","ETHF0:USTF0",1738346668790,2.4303,3368.0,3367.9,44.87121]
["bitfinex-derivatives","ETHF0:USTF0",1738346669095,3.2078,3368.4,3367.9,44.2774]
["bitfinex-derivatives","ETHF0:USTF0",1738346669395,3.2078,3368.4,3368.3,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346669590,3.2078,3368.4,3368.3,5.41937055]
["bitfinex-derivatives","ETHF0:USTF0",1738346670198,2.4322,3368.4,3368.3,5.41937055]
["bitfinex-derivatives","ETHF0:USTF0",1738346670392,0.00445203,3369.6,3368.3,5.41937055]
["bitfinex-derivatives","ETHF0:USTF0",1738346670393,3.2078,3368.9,3368.3,5.41937055]
["bitfinex-derivatives","ETHF0:USTF0",1738346670694,3.2078,3368.9,3368.7,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346670896,3.2078,3368.9,3368.8,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346671088,0.59359,3369.2,3368.8,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346671396,3.2078,3369.3,3369.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346671397,3.80136,3369.3,3369.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346671600,3.2078,3369.3,3369.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346671893,3.80136,3369.3,3369.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346672087,3.80136,3369.3,3369.2,43.7664]
["bitfinex-derivatives","ETHF0:USTF0",1738346674901,3.2078,3369.3,3369.2,43.7664]
["bitfinex-derivatives","ETHF0:USTF0",1738346676191,0.00445203,3369.6,3369.2,43.7664]
["bitfinex-derivatives","ETHF0:USTF0",1738346676398,0.00445203,3369.6,3369.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346676399,0.59797203,3369.6,3369.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346679000,0.00445203,3369.6,3369.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346679191,0.59796203,3369.6,3369.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346680999,0.00445203,3369.6,3369.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346681199,0.00445203,3369.6,3369.5,3.55992]
["bitfinex-derivatives","ETHF0:USTF0",1738346681401,0.00445203,3369.6,3369.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346681595,0.00445203,3369.6,3369.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738346681900,0.59345,3370.0,3369.5,3.55992]
["bitfinex-derivatives","ETHF0:USTF0",1738346682100,3.80129,3369.7,3369.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738346682413,3.80129,3369.7,3369.6,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346683597,0.59354,3369.4,3369.3,0.00445203]
["bitfinex-derivatives","ETHF0:USTF0",1738346686504,0.59354,3369.4,3369.3,0.74635203]
["bitfinex-derivatives","ETHF0:USTF0",1738346687405,3.04651055,3369.4,3369.3,0.74635203]
["bitfinex-derivatives","ETHF0:USTF0",1738346687703,5.0,3369.4,3368.0,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346687899,3.2078,3368.3,3368.0,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346688301,3.80154,3368.3,3368.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346688498,3.2078,3368.3,3368.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346688701,3.80154,3368.3,3368.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346689004,3.2078,3368.3,3368.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346689206,3.2078,3368.3,3368.2,3.56015]
["bitfinex-derivatives","ETHF0:USTF0",1738346689397,3.2078,3368.3,3368.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346689598,3.2078,3368.3,3368.2,3.56015]
["bitfinex-derivatives","ETHF0:USTF0",1738346689800,3.2078,3368.3,3368.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346690303,3.2078,3368.3,3368.2,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738346691508,3.2078,3368.3,3368.2,44.3713]
["bitfinex-derivatives","ETHF0:USTF0",1738346693202,3.2078,3368.3,3368.2,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1738346695002,3.2078,3368.3,3368.2,45.59375]
["bitfinex-derivatives","ETHF0:USTF0",1738346695204,3.2078,3368.3,3368.2,46.23225]
["bitfinex-derivatives","ETHF0:USTF0",1738346695406,3.2078,3368.3,3368.2,45.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738346697512,3.2078,3368.3,3368.2,46.23225]
["bitfinex-derivatives","ETHF0:USTF0",1738346698298,3.2078,3368.3,3368.2,45.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738346698611,3.2078,3368.3,3368.2,46.23225]
["bitfinex-derivatives","ETHF0:USTF0",1738346699516,3.2078,3368.3,3368.2,45.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738346700912,3.80154,3368.3,3368.2,45.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738346701207,3.2078,3368.3,3368.2,45.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738346701414,3.80154,3368.3,3368.2,45.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738346702520,3.2078,3368.3,3368.2,45.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738346702919,3.2078,3368.3,3368.2,46.23225]
["bitfinex-derivatives","ETHF0:USTF0",1738346704322,3.80147,3368.7,3368.4,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1738346704518,3.80147,3368.7,3368.6,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346706714,3.2078,3368.7,3368.6,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738346708721,3.80147,3368.7,3368.6,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738346708922,3.2078,3368.7,3368.6,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738346710221,1.48383,3369.5,3368.6,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738346710222,6.88012682,3369.4,3368.6,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738346710423,7.47367682,3369.4,3369.3,5.41937055]
["bitfinex-derivatives","ETHF0:USTF0",1738346710616,7.47367682,3369.4,3369.3,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346711017,0.59355,3369.4,3369.3,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346711216,3.80134,3369.5,3369.3,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346711423,3.2078,3369.5,3369.4,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346711725,3.80132,3369.5,3369.4,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346712621,3.80132,3369.5,3369.4,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738346713523,3.2078,3369.5,3369.4,3.79734]
["bitfinex-derivatives","ETHF0:USTF0",1738346713716,0.6607,3370.3,3369.9,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1738346713916,11.48343185,3370.4,3369.9,6.01282055]
["bitfinex-derivatives","ETHF0:USTF0",1738346714220,11.48343185,3370.4,3369.9,46.81282055]
["bitfinex-derivatives","ETHF0:USTF0",1738346714614,3.2078,3370.5,3369.9,46.81282055]
["bitfinex-derivatives","ETHF0:USTF0",1738346714615,10.3395407,3370.0,3369.9,46.81282055]
["bitfinex-derivatives","ETHF0:USTF0",1738346715315,10.3395407,3370.0,3369.9,47.46812055]
["bitfinex-derivatives","ETHF0:USTF0",1738346717920,5.74541418,3370.0,3369.9,47.46812055]
["bitfinex-derivatives","ETHF0:USTF0",1738346721431,0.00445203,3370.0,3369.9,47.46812055]
["bitfinex-derivatives","ETHF0:USTF0",1738346721829,0.00445203,3370.0,3369.9,52.46812055]
["bitfinex-derivatives","ETHF0:USTF0",1738346722132,1.50846622,3370.2,3370.1,3.55982]
["bitfinex-derivatives","ETHF0:USTF0",1738346723131,10.10140661,3370.5,3370.1,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346723333,6.89360661,3370.5,3370.4,6.01274055]
["bitfinex-derivatives","ETHF0:USTF0",1738346723629,6.89360661,3370.5,3370.4,46.21937055]
["bitfinex-derivatives","ETHF0:USTF0",1738346724135,6.89360661,3370.5,3370.4,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1738346724136,7.48695661,3370.5,3370.4,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1738346724631,6.89360661,3370.5,3370.4,6.15034055]
["bitfinex-derivatives","ETHF0:USTF0",1738346724827,0.00445203,3370.5,3370.4,6.15034055]
["bitfinex-derivatives","ETHF0:USTF0",1738346728021,0.00445203,3370.5,3370.4,6.38764055]
["bitfinex-derivatives","ETHF0:USTF0",1738346735334,0.6691,3370.8,3370.4,6.38764055]
["bitfinex-derivatives","ETHF0:USTF0",1738346735335,3.2078,3371.0,3370.9,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1738346735535,3.2078,3371.0,3370.9,3.55968]
["bitfinex-derivatives","ETHF0:USTF0",1738346735726,3.2078,3371.0,3370.9,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346738345,3.2078,3371.0,3370.9,3.55968]
["bitfinex-derivatives","ETHF0:USTF0",1738346738533,3.2078,3371.0,3370.9,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346738937,3.80106,3371.0,3370.9,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346739735,0.59335,3370.6,3370.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1738346740043,3.8576,3370.5,3370.4,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1738346740529,3.8576,3370.5,3370.4,3.93467]
["bitfinex-derivatives","ETHF0:USTF0",1738346741140,3.8576,3370.5,3370.4,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1738346741342,3.8576,3370.5,3370.4,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738346741643,3.8576,3370.5,3370.4,4.66467]
["bitfinex-derivatives","ETHF0:USTF0",1738346741842,3.2078,3370.5,3370.4,7.11764055]
["bitfinex-derivatives","ETHF0:USTF0",1738346742037,3.8576,3371.0,3370.4,7.11764055]
["bitfinex-derivatives","ETHF0:USTF0",1738346742259,3.8576,3371.0,3370.9,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346743240,3.8576,3371.0,3370.9,3.55968]
["bitfinex-derivatives","ETHF0:USTF0",1738346743536,3.8576,3371.0,3370.9,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346743943,3.2078,3371.0,3370.9,3.55968]
["bitfinex-derivatives","ETHF0:USTF0",1738346744247,0.00445203,3371.3,3371.2,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1738346744544,0.00445203,3371.3,3371.2,6.01260055]
["bitfinex-derivatives","ETHF0:USTF0",1738346744741,0.00445203,3371.3,3371.2,46.81260055]
["bitfinex-derivatives","ETHF0:USTF0",1738346746144,0.00445203,3371.3,3371.2,5.41937055]
["bitfinex-derivatives","ETHF0:USTF0",1738346746441,0.59325,3371.1,3370.6,3.04628055]
["bitfinex-derivatives","ETHF0:USTF0",1738346746641,0.6319,3371.2,3371.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346746847,1.22514,3371.2,3371.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346747443,1.22514,3371.2,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346747444,0.6319,3371.2,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346747644,0.59329,3370.9,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346747837,1.2808,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346749640,1.2808,3370.8,3370.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1738346749641,0.6875,3370.8,3370.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1738346749841,0.6875,3370.8,3370.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1738346749842,0.59335,3370.5,3370.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1738346750052,3.2078,3370.5,3369.7,3.04645055]
["bitfinex-derivatives","ETHF0:USTF0",1738346750242,3.2078,3370.1,3369.9,3.55985]
["bitfinex-derivatives","ETHF0:USTF0",1738346750949,3.2078,3370.1,3370.0,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346751138,3.2078,3370.1,3370.0,2.45747055]
["bitfinex-derivatives","ETHF0:USTF0",1738346751338,3.2078,3370.1,3370.0,2.69477055]
["bitfinex-derivatives","ETHF0:USTF0",1738346752143,3.80122,3370.1,3370.0,2.69477055]
["bitfinex-derivatives","ETHF0:USTF0",1738346752645,3.80122,3370.1,3370.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1738346755348,3.2078,3370.1,3370.0,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1738346755550,3.2078,3370.1,3370.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1738346756047,3.2078,3370.1,3370.0,6.25461055]
["bitfinex-derivatives","ETHF0:USTF0",1738346756547,3.2078,3370.1,3370.0,5.66117055]
["bitfinex-derivatives","ETHF0:USTF0",1738346756756,3.80122,3370.1,3370.0,5.66117055]
["bitfinex-derivatives","ETHF0:USTF0",1738346756953,3.80122,3370.1,3370.0,2.69477055]
["bitfinex-derivatives","ETHF0:USTF0",1738346757149,3.80122,3370.1,3370.0,5.66117055]
["bitfinex-derivatives","ETHF0:USTF0",1738346757343,3.80122,3370.1,3370.0,2.69477055]
["bitfinex-derivatives","ETHF0:USTF0",1738346757550,3.80122,3370.1,3370.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1738346760342,8.80122,3370.1,3370.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1738346760546,8.80122,3370.1,3369.6,0.00445203]
["bitfinex-derivatives","ETHF0:USTF0",1738346760547,0.59349,3369.7,3369.6,0.00445203]
["bitfinex-derivatives","ETHF0:USTF0",1738346760746,0.59363,3368.9,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346760943,3.2078,3369.2,3368.8,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346761143,3.2078,3369.2,3368.9,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346761344,0.5936,3369.1,3368.9,3.56001]
["bitfinex-derivatives","ETHF0:USTF0",1738346761540,0.59361,3369.0,3368.9,3.56001]
["bitfinex-derivatives","ETHF0:USTF0",1738346761748,3.2078,3369.2,3369.1,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346762453,3.80138,3369.2,3369.1,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346762845,3.2078,3369.2,3369.1,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346763049,3.2078,3369.2,3369.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1738346763256,0.00445203,3369.3,3369.2,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1738346763457,0.00445203,3369.3,3369.2,7.34995055]
["bitfinex-derivatives","ETHF0:USTF0",1738346763947,3.2078,3370.0,3369.9,3.04642055]
["bitfinex-derivatives","ETHF0:USTF0",1738346764156,3.2078,3370.0,3369.9,6.01282055]
["bitfinex-derivatives","ETHF0:USTF0",1738346764551,1.3911,3370.8,3369.9,46.81282055]
["bitfinex-derivatives","ETHF0:USTF0",1738346764752,3.2078,3370.5,3370.3,5.41937055]
["bitfinex-derivatives","ETHF0:USTF0",1738346765255,3.2078,3370.5,3370.4,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346765653,10.09695458,3370.5,3370.4,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1738346765857,10.09695458,3370.5,3370.4,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346766166,10.09695458,3370.5,3370.4,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1738346766362,6.88915458,3370.5,3370.4,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1738346766857,1.60818767,3370.5,3370.4,4.27237]
["bitfinex-derivatives","ETHF0:USTF0",1738346767255,8.04179904,3370.7,3370.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1738346767454,8.04179904,3370.7,3370.6,6.01270055]
["bitfinex-derivatives","ETHF0:USTF0",1738346768850,8.04179904,3370.7,3370.6,5.41937055]
["bitfinex-derivatives","ETHF0:USTF0",1738346769155,0.59776203,3370.7,3370.6,5.41937055]
["bitfinex-derivatives","ETHF0:USTF0",1738346769550,0.00445203,3370.7,3370.6,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346770659,0.00445203,3370.7,3370.6,5.41937055]
["bitfinex-derivatives","ETHF0:USTF0",1738346771458,0.00445203,3370.7,3370.6,6.01270055]
["bitfinex-derivatives","ETHF0:USTF0",1738346772157,3.2078,3371.0,3370.6,5.41937055]
["bitfinex-derivatives","ETHF0:USTF0",1738346772358,3.2078,3371.0,3370.9,6.01265055]
["bitfinex-derivatives","ETHF0:USTF0",1738346772550,3.2078,3371.0,3370.9,8.4656211]
["bitfinex-derivatives","ETHF0:USTF0",1738346773154,3.2078,3371.0,3370.9,49.2656211]
["bitfinex-derivatives","ETHF0:USTF0",1738346773457,0.00445203,3371.3,3370.9,49.2656211]
["bitfinex-derivatives","ETHF0:USTF0",1738346773664,8.03734701,3371.5,3371.4,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1738346773865,6.95954701,3371.5,3371.4,3.55959]
["bitfinex-derivatives","ETHF0:USTF0",1738346774962,4.35007961,3372.2,3371.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738346775165,9.87823944,3372.6,3372.1,5.41937055]
["bitfinex-derivatives","ETHF0:USTF0",1738346775357,10.47121944,3372.6,3372.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346775564,9.18553944,3372.6,3372.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346775775,9.18553944,3372.6,3372.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346775963,9.77852944,3372.6,3372.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346776164,9.18553944,3372.6,3372.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346777565,0.593,3372.5,3372.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346778261,0.59299,3372.6,3372.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346778669,3.80522203,3372.7,3372.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346778864,3.80523203,3372.7,3372.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346779461,3.21225203,3372.7,3372.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346779660,3.21225203,3372.7,3372.1,2.45742258]
["bitfinex-derivatives","ETHF0:USTF0",1738346779867,3.2078,3372.3,3372.1,2.45742258]
["bitfinex-derivatives","ETHF0:USTF0",1738346780263,3.2078,3372.3,3372.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346780961,3.2078,3372.3,3372.2,3.55945]
["bitfinex-derivatives","ETHF0:USTF0",1738346781162,3.2078,3372.3,3372.2,43.7664]
["bitfinex-derivatives","ETHF0:USTF0",1738346781361,3.2078,3372.3,3372.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346781560,3.80083,3372.3,3372.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346782070,3.2078,3372.3,3372.2,3.55945]
["bitfinex-derivatives","ETHF0:USTF0",1738346782269,3.2078,3372.3,3372.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346782668,3.2078,3372.3,3372.2,3.55945]
["bitfinex-derivatives","ETHF0:USTF0",1738346783762,3.2078,3372.3,3372.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346784567,3.21225203,3372.7,3372.2,3.55945]
["bitfinex-derivatives","ETHF0:USTF0",1738346784771,3.80522203,3372.7,3372.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346785065,3.80522203,3372.7,3372.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346785066,3.21225203,3372.7,3372.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346785268,0.59298,3372.6,3372.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346786166,0.59298,3372.6,3372.5,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738346786869,3.21225203,3372.7,3372.5,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738346787071,3.80522203,3372.7,3372.5,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738346787274,0.59298,3372.6,3372.5,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738346787474,3.21225203,3372.7,3372.6,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346787872,3.80521203,3372.7,3372.6,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346788475,0.59298,3372.6,3372.5,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1738346791079,3.21225203,3372.7,3372.5,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1738346791279,3.21225203,3372.7,3372.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1738346791571,3.80521203,3372.7,3372.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1738346791974,3.80521203,3372.7,3372.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738346792474,3.21225203,3372.7,3372.6,3.55938]
["bitfinex-derivatives","ETHF0:USTF0",1738346793772,3.21225203,3372.7,3372.6,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346793967,3.80521203,3372.7,3372.6,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346794968,0.59298,3372.6,3372.5,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1738346795274,1.26718,3372.6,3372.5,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1738346795680,5.6742,3372.6,3372.1,0.22365203]
["bitfinex-derivatives","ETHF0:USTF0",1738346795976,3.80085,3372.2,3372.1,0.22365203]
["bitfinex-derivatives","ETHF0:USTF0",1738346797075,3.80085,3372.2,3372.1,0.24425203]
["bitfinex-derivatives","ETHF0:USTF0",1738346800768,3.2078,3371.8,3370.1,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346800969,0.59337,3370.4,3370.3,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1738346801172,3.2078,3370.5,3370.1,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346801379,3.2078,3370.5,3370.4,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346801380,3.80115,3370.5,3370.4,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346801974,3.80115,3370.5,3370.4,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1738346805282,3.80115,3370.5,3370.4,43.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738346806076,0.59335,3370.5,3370.4,43.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738346806382,3.80115,3370.5,3370.4,43.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738346809281,3.80115,3370.5,3370.4,46.23937055]
["bitfinex-derivatives","ETHF0:USTF0",1738346810092,3.80115,3370.5,3370.4,43.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738346815293,3.80115,3370.5,3370.4,45.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738346815891,3.2078,3370.5,3370.4,45.85917]
["bitfinex-derivatives","ETHF0:USTF0",1738346816192,3.80115,3370.5,3370.4,45.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738346816582,3.80115,3370.5,3370.4,49.08784055]
["bitfinex-derivatives","ETHF0:USTF0",1738346816788,3.2078,3370.5,3370.4,49.08784055]
["bitfinex-derivatives","ETHF0:USTF0",1738346818995,0.00445203,3370.8,3370.7,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1738346819206,0.00445203,3370.8,3370.7,6.01268055]
["bitfinex-derivatives","ETHF0:USTF0",1738346819814,3.2078,3371.3,3370.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738346820004,3.2078,3371.3,3371.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346820503,3.80101,3371.3,3371.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346821599,3.2078,3371.3,3371.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346822012,3.2078,3371.3,3371.2,3.55963]
["bitfinex-derivatives","ETHF0:USTF0",1738346823103,3.2078,3371.3,3371.2,4.26953]
["bitfinex-derivatives","ETHF0:USTF0",1738346823401,3.2078,3371.3,3371.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738346823600,3.80101,3371.3,3371.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738346823808,3.2078,3371.3,3371.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738346824104,3.2078,3371.3,3371.2,4.26953]
["bitfinex-derivatives","ETHF0:USTF0",1738346826307,3.2078,3371.3,3371.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738346827514,3.80101,3371.3,3371.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738346827717,3.2078,3371.3,3371.1,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738346827913,4.49980055,3371.2,3371.1,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738346828206,0.59335,3370.5,3370.4,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738346828422,3.80115,3370.5,3370.4,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738346828614,3.80115,3370.5,3370.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1738346828809,3.2078,3370.5,3370.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1738346829005,0.59333,3370.7,3370.4,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1738346829313,0.59333,3370.7,3370.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346829510,3.2078,3370.9,3370.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346829712,0.59333,3370.6,3370.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346829909,3.2078,3370.9,3370.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346830112,0.59332,3370.7,3370.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346830510,0.59331,3370.8,3370.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346830707,3.2078,3370.9,3370.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346831016,3.2078,3370.9,3370.8,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738346831710,3.2078,3370.9,3370.8,44.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738346832517,3.2078,3370.9,3370.8,44.3788]
["bitfinex-derivatives","ETHF0:USTF0",1738346833711,3.80108,3370.9,3370.8,43.7855]
["bitfinex-derivatives","ETHF0:USTF0",1738346833916,3.80108,3370.9,3370.8,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738346838418,6.25405055,3370.9,3370.8,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738346839123,11.25405055,3370.9,3370.8,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1738346839310,10.66077055,3370.9,3370.4,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738346839511,3.80115,3370.5,3370.4,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738346839914,5.24395,3370.5,3370.4,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738346842616,5.98115,3370.5,3370.4,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738346846617,5.24505,3370.5,3370.4,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738346846812,4.50785,3370.5,3370.4,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738346847016,3.2078,3370.5,3370.4,3.56947]
["bitfinex-derivatives","ETHF0:USTF0",1738346848824,3.2078,3370.5,3370.4,44.36947]
["bitfinex-derivatives","ETHF0:USTF0",1738346849215,3.80115,3370.5,3370.4,44.36947]
["bitfinex-derivatives","ETHF0:USTF0",1738346849418,3.80115,3370.5,3370.4,43.7761]
["bitfinex-derivatives","ETHF0:USTF0",1738346850421,3.2078,3370.5,3370.4,43.7761]
["bitfinex-derivatives","ETHF0:USTF0",1738346850627,3.2078,3370.5,3370.4,44.36947]
["bitfinex-derivatives","ETHF0:USTF0",1738346851030,3.2078,3370.5,3370.4,46.82244055]
["bitfinex-derivatives","ETHF0:USTF0",1738346851420,2.0318,3370.5,3370.4,46.82244055]
["bitfinex-derivatives","ETHF0:USTF0",1738346851622,11.2134811,3370.9,3370.4,46.22907055]
["bitfinex-derivatives","ETHF0:USTF0",1738346851831,11.2134811,3370.9,3370.8,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346852828,11.8067611,3370.9,3370.8,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346853025,8.5989611,3370.9,3370.8,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346853227,8.5989611,3370.9,3370.8,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738346853427,8.0056811,3370.9,3370.8,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738346853626,8.5989611,3370.9,3370.8,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738346854019,8.0056811,3370.9,3370.8,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738346854629,8.0056811,3370.9,3370.8,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1738346855028,0.59326,3371.0,3370.8,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1738346855223,8.0056811,3371.1,3370.9,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346855518,8.5989311,3371.1,3371.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346855722,8.0056811,3371.1,3371.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346856332,8.5989211,3371.1,3371.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346856826,8.0056811,3371.1,3371.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346857037,8.5989211,3371.1,3371.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346858133,0.59324,3371.1,3371.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346859027,8.5989211,3371.2,3371.0,3.55966]
["bitfinex-derivatives","ETHF0:USTF0",1738346859227,8.0056811,3371.2,3371.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346859444,0.59324,3371.1,3371.0,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738346859833,8.0056811,3371.2,3370.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1738346860136,8.0056811,3371.2,3371.0,3.55965]
["bitfinex-derivatives","ETHF0:USTF0",1738346860440,8.5989211,3371.2,3371.0,3.55965]
["bitfinex-derivatives","ETHF0:USTF0",1738346860630,8.0056811,3371.2,3371.1,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1738346860831,7.10034268,3371.2,3371.1,6.76744]
["bitfinex-derivatives","ETHF0:USTF0",1738346861030,4.97696625,3371.2,3371.1,6.76744]
["bitfinex-derivatives","ETHF0:USTF0",1738346861227,3.80116625,3371.2,3371.1,6.76744]
["bitfinex-derivatives","ETHF0:USTF0",1738346861636,3.80116625,3371.2,3371.1,47.56744]
["bitfinex-derivatives","ETHF0:USTF0",1738346861833,0.21656625,3371.2,3371.1,47.56744]
["bitfinex-derivatives","ETHF0:USTF0",1738346862129,8.28305492,3371.3,3371.2,3.55963]
["bitfinex-derivatives","ETHF0:USTF0",1738346862331,8.28305492,3371.3,3371.2,6.01260055]
["bitfinex-derivatives","ETHF0:USTF0",1738346862726,8.28305492,3371.3,3371.2,46.81260055]
["bitfinex-derivatives","ETHF0:USTF0",1738346864937,4.06874502,3371.3,3371.2,49.14290055]
["bitfinex-derivatives","ETHF0:USTF0",1738346865138,4.06874502,3371.3,3371.2,44.80020055]
["bitfinex-derivatives","ETHF0:USTF0",1738346865831,0.00445203,3371.6,3371.5,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1738346866440,0.00445203,3371.6,3371.5,47.05394055]
["bitfinex-derivatives","ETHF0:USTF0",1738346871344,0.7734,3372.4,3372.3,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1738346874737,0.7734,3372.4,3372.3,3.04600055]
["bitfinex-derivatives","ETHF0:USTF0",1738346874937,0.74845887,3372.7,3372.6,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1738346875341,0.74845887,3372.7,3372.6,3.04595055]
["bitfinex-derivatives","ETHF0:USTF0",1738346876445,0.74845887,3372.7,3372.6,3.15505055]
["bitfinex-derivatives","ETHF0:USTF0",1738346878241,0.74845887,3372.7,3372.6,2.56207055]
["bitfinex-derivatives","ETHF0:USTF0",1738346878746,0.59298,3372.6,3372.2,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1738346879042,0.7743,3372.5,3372.2,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1738346879246,0.7743,3372.5,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346879444,0.7743,3372.5,3372.4,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1738346879646,0.7743,3372.5,3372.3,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1738346880045,0.7743,3372.5,3372.3,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1738346880341,1.3673,3372.5,3372.3,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1738346880550,0.59305,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346880842,0.59305,3372.2,3371.3,2.43701]
["bitfinex-derivatives","ETHF0:USTF0",1738346880843,0.5931,3371.9,3371.6,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1738346881039,3.2078,3372.2,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346881040,0.7367,3371.8,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346881241,0.7367,3371.8,3371.7,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1738346881553,0.7367,3371.8,3371.5,43.25297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346881747,0.7367,3371.8,3371.5,40.8034]
["bitfinex-derivatives","ETHF0:USTF0",1738346881944,3.9445,3371.8,3371.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1738346882145,3.9445,3371.8,3371.3,0.00445203]
["bitfinex-derivatives","ETHF0:USTF0",1738346882455,0.59326,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346882745,0.59323,3371.2,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346882950,0.7367,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346883443,0.7367,3371.1,3371.0,40.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738346883639,1.32994,3371.1,3371.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738346883834,1.32994,3371.1,3370.7,0.00445203]
["bitfinex-derivatives","ETHF0:USTF0",1738346883835,0.5933,3370.8,3370.7,0.00445203]
["bitfinex-derivatives","ETHF0:USTF0",1738346884140,0.5933,3370.8,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346884460,0.59335,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346886048,0.59334,3370.6,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346886245,0.59335,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346886550,0.59334,3370.6,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346886848,0.743,3370.7,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346887057,3.80115,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738346888047,3.80115,3370.5,3370.1,0.00445203]
["bitfinex-derivatives","ETHF0:USTF0",1738346888048,3.2078,3370.5,3370.1,0.00445203]
["bitfinex-derivatives","ETHF0:USTF0",1738346888249,0.5934,3370.3,3370.1,0.00445203]
["bitfinex-derivatives","ETHF0:USTF0",1738346888458,3.2078,3370.5,3370.4,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1738346889138,0.743,3370.7,3370.3,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346889342,0.743,3370.7,3370.6,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1738346889744,0.743,3370.7,3370.6,41.39333]
["bitfinex-derivatives","ETHF0:USTF0",1738346890046,0.743,3370.7,3370.6,43.84630055]
["bitfinex-derivatives","ETHF0:USTF0",1738346891343,0.00445203,3370.8,3370.7,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1738346892650,0.00445203,3370.8,3370.7,41.39331]
["bitfinex-derivatives","ETHF0:USTF0",1738346892962,0.00445203,3370.8,3370.7,46.39331]
["bitfinex-derivatives","ETHF0:USTF0",1738346893945,0.00445203,3370.8,3370.7,41.39331]
["bitfinex-derivatives","ETHF0:USTF0",1738346894453,0.00445203,3370.8,3370.7,48.84628055]
["bitfinex-derivatives","ETHF0:USTF0",1738346894749,3.2078,3371.8,3371.7,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1738346895051,3.2078,3371.8,3371.7,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346895456,3.2078,3371.8,3371.5,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1738346895849,0.5932,3371.4,3371.0,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1738346896048,1.4843,3371.3,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346896260,0.752,3371.3,3371.2,3.04620055]
["bitfinex-derivatives","ETHF0:USTF0",1738346896657,0.752,3371.3,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346896939,0.752,3371.3,3371.1,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1738346897852,0.752,3371.3,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346898150,0.752,3371.3,3371.1,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1738346898351,0.752,3371.3,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346898544,0.59323,3371.2,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346898748,0.59331,3370.8,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346898947,0.7968,3370.7,3370.6,3.80113]
["bitfinex-derivatives","ETHF0:USTF0",1738346899650,0.7968,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346899857,0.7968,3370.7,3370.6,6.25410055]
["bitfinex-derivatives","ETHF0:USTF0",1738346900850,0.752,3371.3,3371.2,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1738346901050,0.752,3371.3,3371.2,3.04620055]
["bitfinex-derivatives","ETHF0:USTF0",1738346901543,0.752,3371.3,3371.2,43.84620055]
["bitfinex-derivatives","ETHF0:USTF0",1738346901749,0.7716,3371.6,3371.5,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1738346901944,0.7716,3371.6,3371.5,3.04614055]
["bitfinex-derivatives","ETHF0:USTF0",1738346902355,3.2078,3371.7,3371.6,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1738346902652,0.7749,3371.8,3371.5,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346903055,0.7749,3371.8,3371.6,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1738346903358,0.7749,3371.8,3371.7,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1738346903947,0.7749,3371.8,3371.5,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346904455,0.7749,3371.8,3371.7,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1738346906051,0.77605203,3372.0,3371.7,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1738346906350,0.7776,3371.9,3371.6,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1738346906557,0.7776,3371.9,3371.7,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1738346906752,0.7776,3371.9,3371.5,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346907060,0.59319,3371.4,3371.2,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346907357,1.39221,3371.3,3371.2,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346907555,0.799,3371.3,3371.2,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346908850,1.39221,3371.3,3370.9,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346909050,1.39221,3371.3,3371.0,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1738346909458,1.39221,3371.3,3370.9,3.04624055]
["bitfinex-derivatives","ETHF0:USTF0",1738346909658,0.59323,3371.2,3370.9,3.04624055]
["bitfinex-derivatives","ETHF0:USTF0",1738346910361,0.59325,3371.1,3370.9,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346910555,0.7665,3371.0,3370.9,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346910862,0.7665,3371.0,3370.9,3.04625055]
["bitfinex-derivatives","ETHF0:USTF0",1738346911057,0.7665,3371.0,3370.9,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346911455,0.7665,3371.0,3370.9,3.04625055]
["bitfinex-derivatives","ETHF0:USTF0",1738346913858,0.799,3371.3,3371.0,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1738346914053,0.799,3371.3,3371.1,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1738346914253,0.799,3371.3,3371.0,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1738346914455,1.39222,3371.3,3370.9,3.04624055]
["bitfinex-derivatives","ETHF0:USTF0",1738346914652,0.799,3371.3,3371.0,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1738346914956,0.799,3371.3,3371.1,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1738346915957,0.799,3371.3,3371.0,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1738346916164,0.799,3371.3,3371.2,3.04620055]
["bitfinex-derivatives","ETHF0:USTF0",1738346917356,0.799,3371.3,3370.9,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346917868,0.799,3371.3,3371.2,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1738346921568,0.799,3371.3,3371.2,3.04620055]
["bitfinex-derivatives","ETHF0:USTF0",1738346922071,0.8064,3371.4,3371.2,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346922273,0.8064,3371.4,3371.3,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1738346923962,0.7767,3371.8,3371.3,3.80101]
["bitfinex-derivatives","ETHF0:USTF0",1738346924164,0.7767,3371.8,3371.5,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1738346924368,1.36982,3371.8,3371.5,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1738346925868,1.36983,3371.8,3371.5,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1738346926967,0.7767,3371.8,3371.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346927271,0.7767,3371.8,3371.6,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1738346929564,0.7767,3371.8,3371.7,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1738346929776,0.7767,3371.8,3371.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346929973,0.7767,3371.8,3371.7,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1738346930173,0.7767,3371.8,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346930373,0.59316,3371.6,3371.3,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1738346930676,0.59316,3371.6,3371.4,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1738346930978,0.59316,3371.6,3371.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738346931280,0.59318,3371.5,3371.3,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1738346931665,0.7767,3371.8,3371.3,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1738346931867,0.59317,3371.6,3371.4,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1738346932070,0.7767,3371.8,3371.1,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346932475,0.7767,3371.8,3371.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738346932673,0.59318,3371.5,3371.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738346933580,0.59315,3371.7,3371.4,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1738346934082,0.59317,3371.6,3371.4,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1738346934278,0.59318,3371.5,3371.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738346934773,0.7767,3371.8,3371.1,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346935175,1.36983,3371.8,3371.7,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1738346935476,0.7767,3371.8,3371.7,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1738346936775,3.2078,3371.9,3371.8,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1738346937078,0.77685203,3372.0,3371.7,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346937277,0.77685203,3372.0,3371.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738346937580,0.77685203,3372.0,3371.9,41.3931]
["bitfinex-derivatives","ETHF0:USTF0",1738346939589,1.36993203,3372.0,3371.9,41.3931]
["bitfinex-derivatives","ETHF0:USTF0",1738346940576,1.36993203,3372.0,3371.8,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1738346941176,1.36993203,3372.0,3371.8,41.39311]
["bitfinex-derivatives","ETHF0:USTF0",1738346941482,0.77685203,3372.0,3371.4,5.66077055]
["bitfinex-derivatives","ETHF0:USTF0",1738346941784,0.59316,3371.6,3371.4,6.25395055]
["bitfinex-derivatives","ETHF0:USTF0",1738346943095,0.59315,3371.7,3371.4,6.25395055]
["bitfinex-derivatives","ETHF0:USTF0",1738346943479,0.77685203,3372.0,3371.4,5.66077055]
["bitfinex-derivatives","ETHF0:USTF0",1738346943683,0.59315,3371.7,3371.4,6.25396055]
["bitfinex-derivatives","ETHF0:USTF0",1738346944099,0.77685203,3372.0,3371.4,6.25396055]
["bitfinex-derivatives","ETHF0:USTF0",1738346944283,0.59314,3371.7,3371.4,6.25396055]
["bitfinex-derivatives","ETHF0:USTF0",1738346944484,0.77685203,3372.0,3371.4,5.66077055]
["bitfinex-derivatives","ETHF0:USTF0",1738346944485,0.59316,3371.6,3371.4,5.66077055]
["bitfinex-derivatives","ETHF0:USTF0",1738346944780,0.767,3371.6,3371.4,6.25395055]
["bitfinex-derivatives","ETHF0:USTF0",1738346945282,1.36016,3371.6,3371.4,6.25395055]
["bitfinex-derivatives","ETHF0:USTF0",1738346945478,1.5213,3371.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346945686,0.59317,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346946483,1.5213,3371.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346946881,2.11446,3371.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346947079,1.5213,3371.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738346947280,3.2078,3371.9,3371.4,5.66077055]
["bitfinex-derivatives","ETHF0:USTF0",1738346947688,3.2078,3371.9,3371.8,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1738346947877,3.2078,3371.9,3371.7,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1738346948187,3.2078,3371.9,3371.8,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1738346952290,3.2078,3371.9,3371.7,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346952684,3.2078,3371.9,3371.8,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1738346957192,3.80091,3371.9,3371.7,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1738346957393,3.2078,3371.9,3371.7,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1738346958304,3.2078,3371.9,3371.4,6.35887055]
["bitfinex-derivatives","ETHF0:USTF0",1738346958485,3.80091,3371.9,3371.6,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1738346958685,3.2078,3371.9,3371.7,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1738346958888,3.2078,3371.9,3371.8,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1738346960005,0.77685203,3372.0,3371.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738346962004,0.00445203,3372.0,3371.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738346963803,0.00445203,3372.0,3371.9,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738346964394,0.00445203,3372.0,3371.9,46.6898]
["bitfinex-derivatives","ETHF0:USTF0",1738346964790,0.00445203,3372.0,3371.9,41.6898]
["bitfinex-derivatives","ETHF0:USTF0",1738346965090,0.00445203,3372.0,3371.9,41.3931]
["bitfinex-derivatives","ETHF0:USTF0",1738346965288,0.00445203,3372.0,3371.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738346967296,0.00445203,3372.0,3371.9,41.3931]
["bitfinex-derivatives","ETHF0:USTF0",1738346968794,0.00445203,3372.0,3371.9,41.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738346974898,0.00445203,3372.0,3371.9,42.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738346975604,0.00445203,3372.0,3371.9,47.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738346976111,0.00445203,3372.0,3371.9,42.3461]
["bitfinex-derivatives","ETHF0:USTF0",1738346977905,0.00445203,3372.0,3371.9,41.3931]
["bitfinex-derivatives","ETHF0:USTF0",1738346986004,1.5789,3372.6,3371.9,48.54967055]
["bitfinex-derivatives","ETHF0:USTF0",1738346986209,1.5789,3372.6,3372.5,6.25377055]
["bitfinex-derivatives","ETHF0:USTF0",1738346987014,1.5789,3372.6,3372.5,47.05377055]
["bitfinex-derivatives","ETHF0:USTF0",1738346991017,0.83955203,3372.9,3372.8,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1738346991216,0.83955203,3372.9,3372.8,3.04591055]
["bitfinex-derivatives","ETHF0:USTF0",1738346992114,0.83955203,3372.9,3372.8,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346992321,0.83955203,3372.9,3372.8,3.04591055]
["bitfinex-derivatives","ETHF0:USTF0",1738346994224,1.69155203,3372.9,3372.8,3.04591055]
["bitfinex-derivatives","ETHF0:USTF0",1738346997028,1.69155203,3372.9,3372.8,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738346997721,1.69155203,3372.9,3372.8,3.04591055]
["bitfinex-derivatives","ETHF0:USTF0",1738346999318,0.00445203,3372.9,3372.8,3.04591055]
["bitfinex-derivatives","ETHF0:USTF0",1738347000223,0.00445203,3372.9,3372.8,3.34261055]
["bitfinex-derivatives","ETHF0:USTF0",1738347000425,0.8426,3373.4,3373.3,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1738347000620,0.8426,3373.4,3373.3,6.25363055]
["bitfinex-derivatives","ETHF0:USTF0",1738347001019,0.8426,3373.4,3373.3,47.05363055]
["bitfinex-derivatives","ETHF0:USTF0",1738347001221,0.7739,3373.5,3373.3,46.46077055]
["bitfinex-derivatives","ETHF0:USTF0",1738347001424,0.7739,3373.5,3373.4,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1738347002029,0.7739,3373.5,3373.4,41.39284]
["bitfinex-derivatives","ETHF0:USTF0",1738347002425,0.00295887,3373.7,3373.4,43.25297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347002626,0.00295887,3373.7,3373.4,43.84580055]
["bitfinex-derivatives","ETHF0:USTF0",1738347002828,0.00295887,3373.7,3373.4,43.25297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347003030,0.00295887,3373.7,3373.4,43.84580055]
["bitfinex-derivatives","ETHF0:USTF0",1738347003331,0.00295887,3373.7,3373.4,3.04580055]
["bitfinex-derivatives","ETHF0:USTF0",1738347003536,0.00295887,3373.7,3373.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738347004923,0.00295887,3373.7,3373.6,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1738347008532,2.4418,3374.4,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347008943,11.48343185,3374.9,3374.8,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1738347009029,11.48343185,3374.9,3374.8,3.04556055]
["bitfinex-derivatives","ETHF0:USTF0",1738347009233,11.48343185,3374.9,3374.8,5.4985311]
["bitfinex-derivatives","ETHF0:USTF0",1738347009432,11.48343185,3374.9,3374.8,10.4985311]
["bitfinex-derivatives","ETHF0:USTF0",1738347009633,11.48343185,3374.9,3374.8,5.4985311]
["bitfinex-derivatives","ETHF0:USTF0",1738347009830,11.48343185,3374.9,3374.8,51.2985311]
["bitfinex-derivatives","ETHF0:USTF0",1738347010428,1.6685,3375.7,3375.4,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1738347010628,1.6685,3375.7,3375.6,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347011228,1.6685,3375.7,3375.6,43.25297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347011530,1.6685,3375.7,3375.6,43.84542055]
["bitfinex-derivatives","ETHF0:USTF0",1738347011726,1.6685,3375.7,3375.6,43.25297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347012639,1.6685,3375.7,3375.6,43.84542055]
["bitfinex-derivatives","ETHF0:USTF0",1738347013636,1.6685,3375.7,3375.6,43.25297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347013938,1.6685,3375.7,3375.6,3.04542055]
["bitfinex-derivatives","ETHF0:USTF0",1738347014129,0.59218,3377.2,3376.6,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1738347014330,1.55723328,3376.9,3376.8,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347015036,1.55723328,3376.9,3376.8,3.04521055]
["bitfinex-derivatives","ETHF0:USTF0",1738347015334,1.55723328,3376.9,3376.8,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347016731,0.8792,3376.9,3376.8,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347017131,1.47142,3376.9,3376.8,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347017339,0.8792,3376.9,3376.8,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347018436,0.8792,3376.9,3376.8,3.04521055]
["bitfinex-derivatives","ETHF0:USTF0",1738347018628,0.8792,3376.9,3376.8,6.25301055]
["bitfinex-derivatives","ETHF0:USTF0",1738347018838,1.7034,3377.3,3376.8,5.66077055]
["bitfinex-derivatives","ETHF0:USTF0",1738347019035,1.7034,3377.3,3377.2,3.04514055]
["bitfinex-derivatives","ETHF0:USTF0",1738347019443,1.7034,3377.3,3377.2,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347020240,0.8323,3377.3,3377.2,5.66077055]
["bitfinex-derivatives","ETHF0:USTF0",1738347020434,0.8211,3377.7,3377.2,5.66077055]
["bitfinex-derivatives","ETHF0:USTF0",1738347020639,3.2078,3378.4,3377.8,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1738347020837,2.22043,3378.6,3378.3,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347021147,0.8211,3378.5,3378.3,43.25297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347021328,0.59196,3378.4,3378.3,43.25297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347021535,3.79976,3378.4,3378.3,43.25297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347021948,3.79976,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347022135,8.2078,3378.4,3378.1,0.00444463]
["bitfinex-derivatives","ETHF0:USTF0",1738347022339,0.59212,3377.5,3377.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347024336,1.67142,3377.8,3377.1,4.16424463]
["bitfinex-derivatives","ETHF0:USTF0",1738347024337,0.59217,3377.2,3377.1,2.45741518]
["bitfinex-derivatives","ETHF0:USTF0",1738347026344,0.59217,3377.2,3377.1,0.00444463]
["bitfinex-derivatives","ETHF0:USTF0",1738347026544,0.59222,3376.9,3376.8,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347026834,0.00442,3377.8,3376.8,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347027039,0.59209,3377.7,3377.6,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347027241,1.46309,3377.7,3377.6,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347028440,0.871,3377.7,3377.6,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347028830,0.871,3377.7,3377.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738347029141,0.871,3377.7,3377.5,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1738347029738,1.6789,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347030643,1.6789,3377.7,3377.6,41.26265406]
["bitfinex-derivatives","ETHF0:USTF0",1738347031143,2.27098,3377.7,3377.6,41.26265406]
["bitfinex-derivatives","ETHF0:USTF0",1738347031740,0.59214,3377.4,3377.3,0.00444463]
["bitfinex-derivatives","ETHF0:USTF0",1738347032040,0.59213,3377.5,3377.3,0.00444463]
["bitfinex-derivatives","ETHF0:USTF0",1738347032246,0.59213,3377.5,3377.4,43.25297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347032439,2.27099,3377.7,3377.4,43.25297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347032630,1.6789,3377.7,3377.4,43.25297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347032842,0.00442,3377.8,3377.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738347033043,0.59649,3377.8,3377.7,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347033741,0.00442,3377.8,3377.7,43.25297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347034147,0.00442,3377.8,3377.7,43.71568239]
["bitfinex-derivatives","ETHF0:USTF0",1738347035146,0.00442,3377.8,3377.7,44.30776239]
["bitfinex-derivatives","ETHF0:USTF0",1738347035341,0.00442,3377.8,3377.7,43.71568239]
["bitfinex-derivatives","ETHF0:USTF0",1738347036346,0.00442,3377.8,3377.7,44.30776239]
["bitfinex-derivatives","ETHF0:USTF0",1738347038143,0.59179,3379.4,3378.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1738347038355,0.59179,3379.4,3379.3,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347038644,0.59178,3379.5,3379.3,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347038849,0.59178,3379.5,3379.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347039250,0.59176,3379.6,3379.4,43.71568239]
["bitfinex-derivatives","ETHF0:USTF0",1738347039549,0.59177,3379.5,3379.4,43.71568239]
["bitfinex-derivatives","ETHF0:USTF0",1738347039753,0.59177,3379.5,3379.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347040441,0.59177,3379.5,3379.4,3.19294116]
["bitfinex-derivatives","ETHF0:USTF0",1738347040646,0.59177,3379.5,3379.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347041150,0.59174,3379.7,3379.4,3.04475055]
["bitfinex-derivatives","ETHF0:USTF0",1738347041446,3.21224462,3379.8,3379.6,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347041947,0.59616462,3379.8,3379.6,3.04472055]
["bitfinex-derivatives","ETHF0:USTF0",1738347042150,0.59173,3379.7,3379.6,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347042651,0.59179,3379.4,3379.3,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347042847,3.79959,3379.4,3379.3,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347043047,3.79959,3379.4,3379.3,3.65541572]
["bitfinex-derivatives","ETHF0:USTF0",1738347044145,3.79959,3379.4,3379.3,1.20244517]
["bitfinex-derivatives","ETHF0:USTF0",1738347044342,0.59182,3379.2,3379.1,0.00444463]
["bitfinex-derivatives","ETHF0:USTF0",1738347045058,1.39382,3379.2,3379.1,0.00444463]
["bitfinex-derivatives","ETHF0:USTF0",1738347046446,1.39382,3379.2,3378.7,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347046447,0.802,3379.2,3378.7,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347046651,0.59191,3378.7,3378.4,3.04492055]
["bitfinex-derivatives","ETHF0:USTF0",1738347047045,3.2078,3378.8,3378.4,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347047252,3.2078,3378.8,3378.7,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347047861,3.79969,3378.8,3378.7,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347052559,3.2078,3378.8,3378.4,2.45741518]
["bitfinex-derivatives","ETHF0:USTF0",1738347052760,0.59194,3378.5,3378.4,2.45741518]
["bitfinex-derivatives","ETHF0:USTF0",1738347056162,0.59194,3378.5,3378.4,0.00444463]
["bitfinex-derivatives","ETHF0:USTF0",1738347056861,0.59194,3378.5,3378.4,0.4670552]
["bitfinex-derivatives","ETHF0:USTF0",1738347058755,0.59194,3378.5,3378.4,2.92002575]
["bitfinex-derivatives","ETHF0:USTF0",1738347059158,0.59192,3378.7,3378.4,3.51197575]
["bitfinex-derivatives","ETHF0:USTF0",1738347059360,0.59192,3378.7,3378.6,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347060064,0.59192,3378.7,3378.6,2.91558112]
["bitfinex-derivatives","ETHF0:USTF0",1738347061752,0.59192,3378.7,3378.6,0.46261057]
["bitfinex-derivatives","ETHF0:USTF0",1738347062758,5.59192,3378.7,3378.6,0.46261057]
["bitfinex-derivatives","ETHF0:USTF0",1738347062961,5.59192,3378.7,3378.4,0.00444463]
["bitfinex-derivatives","ETHF0:USTF0",1738347062962,0.59194,3378.5,3378.4,0.00444463]
["bitfinex-derivatives","ETHF0:USTF0",1738347067473,0.59194,3378.5,3378.4,0.59640463]
["bitfinex-derivatives","ETHF0:USTF0",1738347067670,0.59194,3378.5,3378.4,0.00444463]
["bitfinex-derivatives","ETHF0:USTF0",1738347068375,0.59194,3378.5,3378.4,0.59640463]
["bitfinex-derivatives","ETHF0:USTF0",1738347068672,0.59194,3378.5,3378.4,0.00444463]
["bitfinex-derivatives","ETHF0:USTF0",1738347071076,0.59194,3378.5,3378.4,0.59640463]
["bitfinex-derivatives","ETHF0:USTF0",1738347071270,0.59194,3378.5,3378.4,0.00444463]
["bitfinex-derivatives","ETHF0:USTF0",1738347071475,0.59194,3378.5,3378.4,0.59640463]
["bitfinex-derivatives","ETHF0:USTF0",1738347071665,0.59194,3378.5,3378.4,1.46460463]
["bitfinex-derivatives","ETHF0:USTF0",1738347072072,3.21069653,3378.8,3378.4,0.87264463]
["bitfinex-derivatives","ETHF0:USTF0",1738347072267,0.59193,3378.7,3378.6,3.04488055]
["bitfinex-derivatives","ETHF0:USTF0",1738347073580,3.21069653,3378.8,3378.7,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1738347073777,3.80258653,3378.8,3378.7,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1738347074877,0.00289653,3378.8,3378.7,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1738347075483,0.59478653,3378.8,3378.7,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1738347076075,0.59478653,3378.8,3378.7,1.05443118]
["bitfinex-derivatives","ETHF0:USTF0",1738347076281,0.59478653,3378.8,3378.7,0.46252118]
["bitfinex-derivatives","ETHF0:USTF0",1738347076875,0.00289653,3378.8,3378.7,1.05443118]
["bitfinex-derivatives","ETHF0:USTF0",1738347078572,0.00289653,3378.8,3378.7,44.30740173]
["bitfinex-derivatives","ETHF0:USTF0",1738347078775,3.2078,3379.3,3378.7,43.71549173]
["bitfinex-derivatives","ETHF0:USTF0",1738347078976,3.2078,3379.3,3379.2,3.04479055]
["bitfinex-derivatives","ETHF0:USTF0",1738347079177,3.2078,3379.3,3379.2,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347079680,3.2078,3379.3,3379.2,3.32317055]
["bitfinex-derivatives","ETHF0:USTF0",1738347080094,3.2078,3379.7,3379.2,4.37745735]
["bitfinex-derivatives","ETHF0:USTF0",1738347080386,3.79954,3379.7,3379.6,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347080579,3.2078,3379.7,3379.6,43.25297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347080772,3.2078,3379.7,3379.6,43.84472055]
["bitfinex-derivatives","ETHF0:USTF0",1738347081178,3.2078,3379.7,3379.6,44.30718735]
["bitfinex-derivatives","ETHF0:USTF0",1738347082878,0.00444462,3379.8,3379.6,43.71543735]
["bitfinex-derivatives","ETHF0:USTF0",1738347083180,0.00444462,3379.8,3379.7,0.4624668]
["bitfinex-derivatives","ETHF0:USTF0",1738347084280,0.59616462,3379.8,3379.7,0.4624668]
["bitfinex-derivatives","ETHF0:USTF0",1738347085984,0.59179,3379.4,3379.3,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347086282,3.2078,3379.6,3379.4,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1738347086484,1.7109,3380.3,3379.3,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347086485,0.59158,3380.6,3379.5,6.25254055]
["bitfinex-derivatives","ETHF0:USTF0",1738347086783,0.59158,3380.6,3380.5,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347089085,0.59158,3380.6,3380.5,3.04456055]
["bitfinex-derivatives","ETHF0:USTF0",1738347089286,0.59158,3380.6,3380.5,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347090788,0.59158,3380.6,3380.5,3.04456055]
["bitfinex-derivatives","ETHF0:USTF0",1738347091188,3.2078,3380.8,3380.5,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347091698,0.59158,3380.6,3380.5,3.04456055]
["bitfinex-derivatives","ETHF0:USTF0",1738347093092,3.2078,3380.8,3380.6,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1738347093093,0.59158,3380.7,3380.6,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1738347093285,0.59158,3380.6,3380.5,3.04455055]
["bitfinex-derivatives","ETHF0:USTF0",1738347093887,0.59158,3380.6,3380.5,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347094891,0.59158,3380.6,3380.5,3.04456055]
["bitfinex-derivatives","ETHF0:USTF0",1738347095088,0.59158,3380.6,3380.5,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347098991,0.59163,3380.3,3380.2,2.45740842]
["bitfinex-derivatives","ETHF0:USTF0",1738347099197,3.79943,3380.3,3380.2,2.45740842]
["bitfinex-derivatives","ETHF0:USTF0",1738347100897,3.79943,3380.3,3380.2,3.04905842]
["bitfinex-derivatives","ETHF0:USTF0",1738347101201,3.79943,3380.3,3380.2,2.91974847]
["bitfinex-derivatives","ETHF0:USTF0",1738347103893,3.79943,3380.3,3380.2,3.65951082]
["bitfinex-derivatives","ETHF0:USTF0",1738347104801,3.79943,3380.3,3380.2,2.91974847]
["bitfinex-derivatives","ETHF0:USTF0",1738347106003,3.79943,3380.3,3380.2,3.65953983]
["bitfinex-derivatives","ETHF0:USTF0",1738347109096,3.79943,3380.3,3380.2,4.25118983]
["bitfinex-derivatives","ETHF0:USTF0",1738347109498,3.79943,3380.3,3380.2,3.65953983]
["bitfinex-derivatives","ETHF0:USTF0",1738347109696,3.2078,3380.3,3380.2,4.25118983]
["bitfinex-derivatives","ETHF0:USTF0",1738347109898,3.79943,3380.3,3380.2,2.91974847]
["bitfinex-derivatives","ETHF0:USTF0",1738347110094,3.2078,3380.3,3380.2,2.91974847]
["bitfinex-derivatives","ETHF0:USTF0",1738347110295,3.79936,3380.7,3380.2,4.73264847]
["bitfinex-derivatives","ETHF0:USTF0",1738347110489,3.79936,3380.7,3380.6,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347110795,3.2078,3380.7,3380.6,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347110995,3.2078,3380.7,3380.6,3.5068906]
["bitfinex-derivatives","ETHF0:USTF0",1738347111289,3.79936,3380.7,3380.6,2.9153106]
["bitfinex-derivatives","ETHF0:USTF0",1738347111698,3.79936,3380.7,3380.6,3.65492924]
["bitfinex-derivatives","ETHF0:USTF0",1738347113208,3.2078,3380.7,3380.6,3.65492924]
["bitfinex-derivatives","ETHF0:USTF0",1738347113705,3.79936,3380.7,3380.6,3.65492924]
["bitfinex-derivatives","ETHF0:USTF0",1738347115110,3.2078,3380.7,3380.6,3.65492924]
["bitfinex-derivatives","ETHF0:USTF0",1738347116000,3.79936,3380.7,3380.6,3.65492924]
["bitfinex-derivatives","ETHF0:USTF0",1738347116409,3.2078,3380.7,3380.6,4.24650924]
["bitfinex-derivatives","ETHF0:USTF0",1738347116602,3.2078,3380.7,3380.6,3.65492924]
["bitfinex-derivatives","ETHF0:USTF0",1738347117006,3.79936,3380.7,3380.6,3.65492924]
["bitfinex-derivatives","ETHF0:USTF0",1738347117407,3.2078,3380.7,3380.6,3.65492924]
["bitfinex-derivatives","ETHF0:USTF0",1738347118206,3.2078,3380.7,3380.6,4.24650924]
["bitfinex-derivatives","ETHF0:USTF0",1738347122608,3.2078,3380.7,3380.6,3.65492924]
["bitfinex-derivatives","ETHF0:USTF0",1738347122803,3.2078,3380.7,3380.6,4.24650924]
["bitfinex-derivatives","ETHF0:USTF0",1738347124713,5.7213,3381.8,3381.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738347125008,6.31267,3381.8,3381.7,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347125312,6.31267,3381.8,3381.7,3.65492924]
["bitfinex-derivatives","ETHF0:USTF0",1738347126312,5.7213,3381.8,3381.7,3.65492924]
["bitfinex-derivatives","ETHF0:USTF0",1738347127106,6.31267,3381.8,3381.7,3.65492924]
["bitfinex-derivatives","ETHF0:USTF0",1738347127311,6.31267,3381.8,3381.7,1.20195869]
["bitfinex-derivatives","ETHF0:USTF0",1738347127808,5.7213,3381.8,3381.4,2.45740842]
["bitfinex-derivatives","ETHF0:USTF0",1738347128015,0.59142,3381.5,3381.4,3.04883842]
["bitfinex-derivatives","ETHF0:USTF0",1738347128218,5.7213,3381.8,3381.4,3.04883842]
["bitfinex-derivatives","ETHF0:USTF0",1738347128421,0.59142,3381.6,3381.4,3.04883842]
["bitfinex-derivatives","ETHF0:USTF0",1738347128716,0.59142,3381.6,3381.5,1.05361282]
["bitfinex-derivatives","ETHF0:USTF0",1738347128920,5.7213,3381.8,3381.5,1.05361282]
["bitfinex-derivatives","ETHF0:USTF0",1738347128921,0.5914,3381.7,3381.6,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1738347129129,5.7213,3381.8,3381.7,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1738347129327,3.2078,3381.8,3381.7,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1738347129530,3.2078,3381.8,3381.7,1.05357282]
["bitfinex-derivatives","ETHF0:USTF0",1738347131030,3.2078,3381.8,3381.7,0.46219282]
["bitfinex-derivatives","ETHF0:USTF0",1738347131331,3.79917,3381.8,3381.7,0.46219282]
["bitfinex-derivatives","ETHF0:USTF0",1738347136029,3.79917,3381.8,3381.7,1.05357282]
["bitfinex-derivatives","ETHF0:USTF0",1738347136436,3.79917,3381.8,3381.7,1.79302062]
["bitfinex-derivatives","ETHF0:USTF0",1738347137631,3.2078,3381.8,3381.7,1.79302062]
["bitfinex-derivatives","ETHF0:USTF0",1738347138031,3.2078,3381.8,3381.7,2.69222062]
["bitfinex-derivatives","ETHF0:USTF0",1738347139831,5.8296,3382.3,3381.7,2.10084062]
["bitfinex-derivatives","ETHF0:USTF0",1738347140137,0.8634,3382.3,3382.2,3.04427055]
["bitfinex-derivatives","ETHF0:USTF0",1738347140640,0.8634,3382.3,3382.2,4.24591117]
["bitfinex-derivatives","ETHF0:USTF0",1738347141232,0.59127,3382.4,3382.2,4.24590117]
["bitfinex-derivatives","ETHF0:USTF0",1738347141537,0.59127,3382.4,3382.3,1.20164062]
["bitfinex-derivatives","ETHF0:USTF0",1738347141833,0.59126,3382.4,3382.3,1.20164062]
["bitfinex-derivatives","ETHF0:USTF0",1738347142431,1.7385,3382.6,3382.3,1.20164062]
["bitfinex-derivatives","ETHF0:USTF0",1738347142631,2.32973,3382.6,3382.5,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347143628,3.2078,3382.7,3382.5,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347143935,0.59123,3382.6,3382.5,4.57811117]
["bitfinex-derivatives","ETHF0:USTF0",1738347144236,1.47963,3382.6,3382.5,1.20164062]
["bitfinex-derivatives","ETHF0:USTF0",1738347144629,3.23393,3382.6,3382.5,1.20164062]
["bitfinex-derivatives","ETHF0:USTF0",1738347144833,0.59128,3382.3,3382.2,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347145542,0.59128,3382.3,3382.2,2.91505879]
["bitfinex-derivatives","ETHF0:USTF0",1738347146234,3.79908,3382.3,3382.2,0.46208824]
["bitfinex-derivatives","ETHF0:USTF0",1738347146740,3.2078,3382.3,3381.9,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347147035,3.79908,3382.3,3382.2,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347147233,3.2078,3382.3,3382.2,3.04427055]
["bitfinex-derivatives","ETHF0:USTF0",1738347147639,3.79908,3382.3,3382.2,4.24572208]
["bitfinex-derivatives","ETHF0:USTF0",1738347147937,3.2078,3382.3,3382.2,4.24572208]
["bitfinex-derivatives","ETHF0:USTF0",1738347149131,3.79908,3382.3,3382.2,3.65442208]
["bitfinex-derivatives","ETHF0:USTF0",1738347150033,3.79908,3382.3,3382.2,2.91509904]
["bitfinex-derivatives","ETHF0:USTF0",1738347152640,3.79908,3382.3,3382.2,3.50639904]
["bitfinex-derivatives","ETHF0:USTF0",1738347154547,3.79908,3382.3,3382.2,2.91509904]
["bitfinex-derivatives","ETHF0:USTF0",1738347154733,3.79908,3382.3,3382.2,3.50639904]
["bitfinex-derivatives","ETHF0:USTF0",1738347155544,3.79908,3382.3,3382.2,2.91509904]
["bitfinex-derivatives","ETHF0:USTF0",1738347155938,3.79908,3382.3,3382.2,3.50639904]
["bitfinex-derivatives","ETHF0:USTF0",1738347156437,3.79908,3382.3,3382.2,2.91509904]
["bitfinex-derivatives","ETHF0:USTF0",1738347156637,3.79908,3382.3,3382.2,3.50639904]
["bitfinex-derivatives","ETHF0:USTF0",1738347157438,0.59128,3382.3,3382.2,3.50639904]
["bitfinex-derivatives","ETHF0:USTF0",1738347157641,0.59128,3382.3,3382.2,2.91509904]
["bitfinex-derivatives","ETHF0:USTF0",1738347158450,0.59128,3382.3,3382.2,3.50639904]
["bitfinex-derivatives","ETHF0:USTF0",1738347158646,0.59128,3382.3,3382.2,2.91509904]
["bitfinex-derivatives","ETHF0:USTF0",1738347159248,0.59128,3382.3,3382.2,3.50639904]
["bitfinex-derivatives","ETHF0:USTF0",1738347159454,0.59128,3382.3,3382.2,2.91509904]
["bitfinex-derivatives","ETHF0:USTF0",1738347159844,0.59128,3382.3,3382.2,0.46212849]
["bitfinex-derivatives","ETHF0:USTF0",1738347160753,3.79908,3382.3,3382.2,0.46212849]
["bitfinex-derivatives","ETHF0:USTF0",1738347161045,3.79908,3382.3,3382.2,2.91509904]
["bitfinex-derivatives","ETHF0:USTF0",1738347161240,3.79908,3382.3,3382.2,0.46212849]
["bitfinex-derivatives","ETHF0:USTF0",1738347161946,3.2078,3382.3,3381.9,3.04431055]
["bitfinex-derivatives","ETHF0:USTF0",1738347162143,0.59133,3382.0,3381.9,3.04431055]
["bitfinex-derivatives","ETHF0:USTF0",1738347162345,0.59138,3381.7,3381.6,3.04436055]
["bitfinex-derivatives","ETHF0:USTF0",1738347163268,0.59138,3381.7,3381.6,3.50652049]
["bitfinex-derivatives","ETHF0:USTF0",1738347164752,0.59138,3381.8,3381.7,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1738347164947,1.7918,3381.9,3381.8,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1738347164948,2.38316,3381.9,3381.8,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1738347165654,2.38315,3381.9,3381.8,0.46215994]
["bitfinex-derivatives","ETHF0:USTF0",1738347165854,2.38315,3381.9,3381.8,1.05352994]
["bitfinex-derivatives","ETHF0:USTF0",1738347166055,2.38315,3381.9,3381.8,0.46215994]
["bitfinex-derivatives","ETHF0:USTF0",1738347168053,2.38315,3381.9,3381.8,1.05352994]
["bitfinex-derivatives","ETHF0:USTF0",1738347168848,2.38315,3381.9,3381.8,0.46215994]
["bitfinex-derivatives","ETHF0:USTF0",1738347169048,2.38315,3381.9,3381.8,1.05352994]
["bitfinex-derivatives","ETHF0:USTF0",1738347169250,2.38315,3381.9,3381.8,0.46215994]
["bitfinex-derivatives","ETHF0:USTF0",1738347170751,1.7918,3381.9,3381.7,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1738347170951,0.59137,3381.8,3381.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1738347171349,0.59137,3381.8,3381.7,1.36006925]
["bitfinex-derivatives","ETHF0:USTF0",1738347171549,0.59137,3381.8,3381.7,0.46216925]
["bitfinex-derivatives","ETHF0:USTF0",1738347171957,0.59137,3381.8,3381.7,1.05354925]
["bitfinex-derivatives","ETHF0:USTF0",1738347172847,0.59137,3381.8,3381.7,0.46216925]
["bitfinex-derivatives","ETHF0:USTF0",1738347173058,0.59137,3381.8,3381.7,1.05354925]
["bitfinex-derivatives","ETHF0:USTF0",1738347173752,0.59137,3381.8,3381.7,0.46216925]
["bitfinex-derivatives","ETHF0:USTF0",1738347178152,0.59137,3381.8,3381.7,2.9151398]
["bitfinex-derivatives","ETHF0:USTF0",1738347180862,0.59137,3381.8,3381.7,2.91511836]
["bitfinex-derivatives","ETHF0:USTF0",1738347181665,0.59137,3381.8,3381.7,3.50649836]
["bitfinex-derivatives","ETHF0:USTF0",1738347181866,0.8593,3382.2,3381.7,2.91511836]
["bitfinex-derivatives","ETHF0:USTF0",1738347182165,0.8593,3382.2,3381.9,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1738347182166,0.59135,3382.0,3381.9,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1738347183064,0.59135,3382.0,3381.9,1.05346781]
["bitfinex-derivatives","ETHF0:USTF0",1738347183758,4.68604,3382.3,3382.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738347183759,3.79909,3382.3,3382.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738347184074,3.79909,3382.3,3382.2,3.04427055]
["bitfinex-derivatives","ETHF0:USTF0",1738347184265,3.79908,3382.3,3382.2,3.50641836]
["bitfinex-derivatives","ETHF0:USTF0",1738347185176,3.79908,3382.3,3382.2,2.91511836]
["bitfinex-derivatives","ETHF0:USTF0",1738347185864,4.71788,3382.3,3382.2,0.46214781]
["bitfinex-derivatives","ETHF0:USTF0",1738347187464,4.71788,3382.3,3381.4,3.21223787]
["bitfinex-derivatives","ETHF0:USTF0",1738347187465,0.59142,3381.5,3381.4,3.21223787]
["bitfinex-derivatives","ETHF0:USTF0",1738347188066,3.2078,3381.9,3381.4,3.21223787]
["bitfinex-derivatives","ETHF0:USTF0",1738347188259,3.79916,3381.9,3381.8,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347188463,0.59136,3381.9,3381.8,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347188769,0.59136,3381.9,3381.8,4.28817055]
["bitfinex-derivatives","ETHF0:USTF0",1738347189767,0.59136,3381.9,3381.8,4.87954055]
["bitfinex-derivatives","ETHF0:USTF0",1738347190482,0.59136,3381.9,3381.8,4.28817055]
["bitfinex-derivatives","ETHF0:USTF0",1738347191166,3.2078,3382.3,3381.8,4.28817055]
["bitfinex-derivatives","ETHF0:USTF0",1738347191366,3.79908,3382.3,3382.2,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347194569,0.59128,3382.3,3382.2,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347205883,4.68587,3382.7,3382.2,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347206082,4.68587,3382.7,3381.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1738347206083,3.2078,3382.7,3382.5,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347206380,0.59123,3382.6,3382.5,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347208282,0.59128,3382.3,3382.2,3.04426055]
["bitfinex-derivatives","ETHF0:USTF0",1738347208581,0.59128,3382.3,3382.2,2.45297055]
["bitfinex-derivatives","ETHF0:USTF0",1738347210584,0.59128,3382.3,3382.2,1.15402144]
["bitfinex-derivatives","ETHF0:USTF0",1738347211380,4.36182144,3382.3,3381.9,1.15402144]
["bitfinex-derivatives","ETHF0:USTF0",1738347211583,0.59133,3382.0,3381.9,1.15402144]
["bitfinex-derivatives","ETHF0:USTF0",1738347213681,2.674,3382.2,3381.5,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738347213882,3.79917,3381.8,3381.7,1.15402144]
["bitfinex-derivatives","ETHF0:USTF0",1738347214684,0.5914,3381.6,3381.5,4.47507572]
["bitfinex-derivatives","ETHF0:USTF0",1738347214883,0.5914,3381.6,3381.5,2.62647572]
["bitfinex-derivatives","ETHF0:USTF0",1738347215291,1.4439,3381.6,3381.5,2.62647572]
["bitfinex-derivatives","ETHF0:USTF0",1738347217689,0.8525,3381.6,3381.4,0.00443787]
["bitfinex-derivatives","ETHF0:USTF0",1738347217889,0.59142,3381.5,3381.4,0.00443787]
["bitfinex-derivatives","ETHF0:USTF0",1738347222792,0.59142,3381.5,3381.4,40.80443787]
["bitfinex-derivatives","ETHF0:USTF0",1738347229398,0.59142,3381.5,3381.4,0.00443787]
["bitfinex-derivatives","ETHF0:USTF0",1738347233405,0.59142,3381.5,3381.4,0.93043787]
["bitfinex-derivatives","ETHF0:USTF0",1738347236493,0.59142,3381.5,3381.4,2.08491806]
["bitfinex-derivatives","ETHF0:USTF0",1738347240327,0.59136,3381.9,3381.8,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1738347240610,0.59136,3381.9,3381.8,1.15448019]
["bitfinex-derivatives","ETHF0:USTF0",1738347243910,0.59136,3381.9,3381.8,1.74585019]
["bitfinex-derivatives","ETHF0:USTF0",1738347244413,0.59136,3381.9,3381.8,1.15448019]
["bitfinex-derivatives","ETHF0:USTF0",1738347244613,0.59136,3381.9,3381.8,1.74585019]
["bitfinex-derivatives","ETHF0:USTF0",1738347244811,1.47813,3382.5,3381.8,2.30896038]
["bitfinex-derivatives","ETHF0:USTF0",1738347245011,1.51904,3382.5,3382.4,1.15448019]
["bitfinex-derivatives","ETHF0:USTF0",1738347246118,2.43034,3382.5,3382.4,1.15448019]
["bitfinex-derivatives","ETHF0:USTF0",1738347250210,0.59128,3382.3,3382.2,1.15448019]
["bitfinex-derivatives","ETHF0:USTF0",1738347250411,0.59128,3382.3,3381.8,1.48626]
["bitfinex-derivatives","ETHF0:USTF0",1738347250412,0.59131,3382.1,3382.0,1.15448019]
["bitfinex-derivatives","ETHF0:USTF0",1738347256618,0.59137,3381.8,3381.7,2.62605707]
["bitfinex-derivatives","ETHF0:USTF0",1738347257029,0.59137,3381.8,3381.7,3.21743707]
["bitfinex-derivatives","ETHF0:USTF0",1738347257822,1.47646,3381.9,3381.8,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1738347258231,0.59137,3381.8,3381.7,3.21742707]
["bitfinex-derivatives","ETHF0:USTF0",1738347258434,0.59137,3381.8,3381.7,2.62605707]
["bitfinex-derivatives","ETHF0:USTF0",1738347260132,0.5914,3381.6,3381.5,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1738347260330,0.59142,3381.5,3381.4,43.43049494]
["bitfinex-derivatives","ETHF0:USTF0",1738347260625,1.52992,3381.5,3381.4,43.43049494]
["bitfinex-derivatives","ETHF0:USTF0",1738347260830,1.52992,3381.5,3381.4,44.02192494]
["bitfinex-derivatives","ETHF0:USTF0",1738347262122,0.9385,3381.5,3381.4,44.02192494]
["bitfinex-derivatives","ETHF0:USTF0",1738347262327,1.52992,3381.5,3381.4,44.02192494]
["bitfinex-derivatives","ETHF0:USTF0",1738347263338,0.9385,3381.5,3381.4,44.02192494]
["bitfinex-derivatives","ETHF0:USTF0",1738347263836,1.52992,3381.5,3381.4,44.02192494]
["bitfinex-derivatives","ETHF0:USTF0",1738347264134,0.9385,3381.5,3381.4,44.02192494]
["bitfinex-derivatives","ETHF0:USTF0",1738347264333,0.59141,3381.6,3381.4,43.43049494]
["bitfinex-derivatives","ETHF0:USTF0",1738347264539,0.8762,3381.8,3381.7,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1738347264734,0.8762,3381.8,3381.7,6.42523707]
["bitfinex-derivatives","ETHF0:USTF0",1738347264934,0.8851,3381.9,3381.8,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1738347265133,0.8851,3381.9,3381.8,41.39137]
["bitfinex-derivatives","ETHF0:USTF0",1738347265330,2.35205,3381.9,3381.8,41.39137]
["bitfinex-derivatives","ETHF0:USTF0",1738347265533,1.7607,3381.9,3381.8,41.39137]
["bitfinex-derivatives","ETHF0:USTF0",1738347265832,0.8851,3381.9,3381.8,42.31337]
["bitfinex-derivatives","ETHF0:USTF0",1738347266034,0.59132,3382.1,3382.0,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1738347266725,2.751,3382.3,3381.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1738347266925,0.59132,3382.1,3382.0,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1738347267532,2.751,3382.3,3381.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1738347267933,0.59133,3382.1,3382.0,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1738347269130,0.59131,3382.1,3382.0,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1738347270035,2.751,3382.3,3381.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1738347270036,0.5913,3382.2,3381.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1738347270237,0.59131,3382.1,3382.0,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1738347270438,2.751,3382.3,3382.0,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1738347270733,2.751,3382.3,3381.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1738347271037,0.59131,3382.2,3382.0,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1738347271437,2.751,3382.3,3382.0,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1738347271627,0.59131,3382.1,3382.0,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1738347272537,2.751,3382.3,3381.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1738347272744,0.59132,3382.1,3382.0,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1738347273040,0.59131,3382.1,3382.0,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1738347274539,0.59132,3382.1,3382.0,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1738347277840,0.59133,3382.0,3381.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1738347278238,0.59135,3381.9,3381.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1738347278544,0.59137,3381.8,3381.7,3.79917]
["bitfinex-derivatives","ETHF0:USTF0",1738347278742,1.52147,3381.8,3381.7,4.95348589]
["bitfinex-derivatives","ETHF0:USTF0",1738347279436,1.52147,3381.8,3381.7,4.36211589]
["bitfinex-derivatives","ETHF0:USTF0",1738347279840,0.9301,3381.8,3381.7,4.95349589]
["bitfinex-derivatives","ETHF0:USTF0",1738347282935,0.9411,3382.3,3381.7,4.36211589]
["bitfinex-derivatives","ETHF0:USTF0",1738347283139,0.59132,3382.1,3382.0,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1738347283539,0.59132,3382.1,3382.0,41.39132]
["bitfinex-derivatives","ETHF0:USTF0",1738347284137,0.59132,3382.1,3382.0,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1738347284332,0.9005,3382.2,3382.0,1.15431589]
["bitfinex-derivatives","ETHF0:USTF0",1738347284644,0.00146989,3382.6,3382.5,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1738347284838,0.00146989,3382.6,3382.5,1.74555589]
["bitfinex-derivatives","ETHF0:USTF0",1738347285544,0.00146989,3382.6,3382.5,4.95335589]
["bitfinex-derivatives","ETHF0:USTF0",1738347286648,0.00146989,3382.6,3382.5,6.4236139]
["bitfinex-derivatives","ETHF0:USTF0",1738347289542,1.7694,3383.2,3382.8,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1738347289753,0.59117,3382.9,3382.8,3.2157539]
["bitfinex-derivatives","ETHF0:USTF0",1738347290046,0.59117,3382.9,3382.8,3.2157639]
["bitfinex-derivatives","ETHF0:USTF0",1738347290252,0.59117,3383.0,3382.8,3.2157639]
["bitfinex-derivatives","ETHF0:USTF0",1738347290647,0.59117,3382.9,3382.8,3.2157639]
["bitfinex-derivatives","ETHF0:USTF0",1738347291252,0.59117,3383.0,3382.8,3.2157639]
["bitfinex-derivatives","ETHF0:USTF0",1738347291549,0.59114,3383.1,3382.8,3.2157639]
["bitfinex-derivatives","ETHF0:USTF0",1738347291738,0.59117,3382.9,3382.8,3.2157639]
["bitfinex-derivatives","ETHF0:USTF0",1738347291944,0.59117,3382.9,3382.8,2.6245739]
["bitfinex-derivatives","ETHF0:USTF0",1738347292144,0.59121,3382.7,3382.6,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1738347292349,0.00166155,3383.0,3382.5,5.8323739]
["bitfinex-derivatives","ETHF0:USTF0",1738347292649,0.5912,3382.8,3382.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738347293352,0.59119,3382.9,3382.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738347294848,0.00166155,3383.0,3382.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738347295049,0.59119,3382.8,3382.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738347295752,0.59119,3382.8,3382.6,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1738347296255,0.59123,3382.6,3382.5,5.8323739]
["bitfinex-derivatives","ETHF0:USTF0",1738347296464,0.59123,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347296648,1.49863,3382.6,3382.5,6.4236139]
["bitfinex-derivatives","ETHF0:USTF0",1738347297150,0.9074,3382.6,3382.5,6.4236139]
["bitfinex-derivatives","ETHF0:USTF0",1738347297360,1.49863,3382.6,3382.5,6.4236139]
["bitfinex-derivatives","ETHF0:USTF0",1738347298562,1.49863,3382.6,3382.5,5.8323739]
["bitfinex-derivatives","ETHF0:USTF0",1738347298750,1.49863,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347303955,1.49863,3382.6,3382.5,5.8323739]
["bitfinex-derivatives","ETHF0:USTF0",1738347305953,1.49863,3382.6,3382.5,6.4236139]
["bitfinex-derivatives","ETHF0:USTF0",1738347306550,1.49863,3382.6,3382.5,3.79904]
["bitfinex-derivatives","ETHF0:USTF0",1738347306856,1.49863,3382.6,3382.5,4.95281555]
["bitfinex-derivatives","ETHF0:USTF0",1738347307163,0.9074,3382.6,3382.5,4.95281555]
["bitfinex-derivatives","ETHF0:USTF0",1738347311257,0.59121,3382.8,3382.5,4.36157555]
["bitfinex-derivatives","ETHF0:USTF0",1738347311561,0.9324,3382.9,3382.8,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1738347311766,0.9324,3382.9,3382.8,1.74496555]
["bitfinex-derivatives","ETHF0:USTF0",1738347312864,0.9324,3382.9,3382.8,2.8987411]
["bitfinex-derivatives","ETHF0:USTF0",1738347313255,0.00166155,3383.0,3382.9,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1738347313458,0.00166155,3383.0,3382.9,4.67847]
["bitfinex-derivatives","ETHF0:USTF0",1738347313665,0.00166155,3383.0,3382.9,5.09357]
["bitfinex-derivatives","ETHF0:USTF0",1738347314055,1.7247,3383.9,3383.8,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1738347314262,0.59095,3384.2,3384.0,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1738347314458,0.59095,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347314459,3.19784,3384.3,3384.1,1.74473555]
["bitfinex-derivatives","ETHF0:USTF0",1738347314659,0.59095,3384.2,3384.1,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347316268,2.6069,3384.3,3384.1,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347316475,3.19784,3384.3,3384.1,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347316768,2.6069,3384.3,3384.1,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347316962,3.19784,3384.3,3384.1,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347317669,2.6069,3384.3,3384.1,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347317974,0.59103,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347318174,3.2078,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347318364,0.59099,3384.0,3383.8,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347318668,4.08425,3384.3,3383.8,3.21337283]
["bitfinex-derivatives","ETHF0:USTF0",1738347318669,2.6069,3384.3,3383.8,3.21337283]
["bitfinex-derivatives","ETHF0:USTF0",1738347318869,2.6069,3384.3,3384.1,3.21331283]
["bitfinex-derivatives","ETHF0:USTF0",1738347319176,22.61352194,3384.6,3384.4,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1738347319484,9.96481144,3384.6,3384.5,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347320165,3.24935,3384.8,3384.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1738347320365,2.6585,3384.8,3384.5,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347320561,3.24935,3384.8,3384.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1738347321669,2.6585,3384.8,3384.5,5.83016283]
["bitfinex-derivatives","ETHF0:USTF0",1738347321875,2.6585,3384.8,3384.7,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1738347322373,2.6585,3384.8,3384.6,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1738347322571,2.6585,3384.8,3384.5,6.42105283]
["bitfinex-derivatives","ETHF0:USTF0",1738347322875,2.6585,3384.8,3384.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1738347323176,2.6585,3384.8,3384.6,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1738347323378,2.6585,3384.8,3384.5,5.83016283]
["bitfinex-derivatives","ETHF0:USTF0",1738347323577,0.59082,3385.0,3384.7,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1738347323768,0.59082,3385.0,3384.8,3.52976283]
["bitfinex-derivatives","ETHF0:USTF0",1738347323974,2.714,3385.3,3384.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1738347324162,0.59079,3385.1,3384.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1738347324376,2.714,3385.3,3384.8,3.52976283]
["bitfinex-derivatives","ETHF0:USTF0",1738347324882,0.59082,3385.0,3384.8,4.12060283]
["bitfinex-derivatives","ETHF0:USTF0",1738347325173,2.714,3385.3,3384.8,3.52976283]
["bitfinex-derivatives","ETHF0:USTF0",1738347325370,0.59082,3385.0,3384.8,4.12059283]
["bitfinex-derivatives","ETHF0:USTF0",1738347325575,0.59079,3385.1,3384.9,3.79861]
["bitfinex-derivatives","ETHF0:USTF0",1738347325768,0.59081,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347326774,2.714,3385.3,3384.5,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347326974,2.714,3385.3,3384.5,3.21325283]
["bitfinex-derivatives","ETHF0:USTF0",1738347326975,0.59088,3384.6,3384.5,3.21325283]
["bitfinex-derivatives","ETHF0:USTF0",1738347327168,1.47694,3385.2,3384.5,3.21325283]
["bitfinex-derivatives","ETHF0:USTF0",1738347327373,2.714,3385.3,3384.5,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347327677,0.59082,3385.0,3384.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1738347328074,0.59082,3385.0,3384.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1738347328273,0.59082,3385.0,3384.9,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1738347328579,0.59082,3385.0,3384.8,3.21320283]
["bitfinex-derivatives","ETHF0:USTF0",1738347328772,0.59081,3385.1,3384.9,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1738347328970,2.714,3385.3,3384.8,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347329278,2.714,3385.3,3385.0,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1738347329279,0.59078,3385.2,3385.0,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1738347329479,0.59079,3385.2,3385.0,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1738347329678,2.714,3385.3,3385.0,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1738347329873,0.59079,3385.1,3385.0,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1738347330077,0.59079,3385.1,3384.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1738347330279,1.8092,3385.3,3385.2,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1738347330485,1.8092,3385.3,3385.2,5.83016283]
["bitfinex-derivatives","ETHF0:USTF0",1738347331175,0.59074,3385.4,3385.2,6.42093283]
["bitfinex-derivatives","ETHF0:USTF0",1738347331377,0.59074,3385.4,3385.2,6.42092283]
["bitfinex-derivatives","ETHF0:USTF0",1738347331574,0.59074,3385.4,3385.2,5.83016283]
["bitfinex-derivatives","ETHF0:USTF0",1738347331774,0.59074,3385.4,3385.2,6.42092283]
["bitfinex-derivatives","ETHF0:USTF0",1738347331968,1.11674688,3385.6,3385.2,5.83016283]
["bitfinex-derivatives","ETHF0:USTF0",1738347332171,1.11674688,3385.6,3385.5,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347332377,1.11674688,3385.6,3385.5,3.21308283]
["bitfinex-derivatives","ETHF0:USTF0",1738347332579,1.70744688,3385.6,3385.5,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347332779,0.5907,3385.6,3385.5,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347333886,3.24075,3386.0,3385.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738347334081,2.6501,3386.0,3385.9,3.21301283]
["bitfinex-derivatives","ETHF0:USTF0",1738347334274,1.51993,3386.0,3385.9,3.21301283]
["bitfinex-derivatives","ETHF0:USTF0",1738347334475,1.51993,3386.0,3385.9,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347334678,0.9293,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347334879,0.59067,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347335475,0.59065,3385.9,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347335684,1.51995,3386.0,3385.8,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1738347335879,0.9293,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347336182,0.9293,3386.0,3385.7,3.79848]
["bitfinex-derivatives","ETHF0:USTF0",1738347336183,0.59065,3385.9,3385.7,3.79848]
["bitfinex-derivatives","ETHF0:USTF0",1738347336386,0.59067,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347336679,2.39387,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347338682,0.59076,3385.3,3385.2,3.21223125]
["bitfinex-derivatives","ETHF0:USTF0",1738347340584,0.59076,3385.3,3385.2,3.44020638]
["bitfinex-derivatives","ETHF0:USTF0",1738347341285,1.8032,3385.8,3385.2,3.44020638]
["bitfinex-derivatives","ETHF0:USTF0",1738347341481,1.8032,3385.8,3385.3,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347341677,2.39388,3385.8,3385.6,3.21306283]
["bitfinex-derivatives","ETHF0:USTF0",1738347341885,2.39388,3385.8,3385.7,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1738347342184,0.59072,3385.5,3385.4,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1738347342380,1.8032,3385.8,3385.3,3.51166283]
["bitfinex-derivatives","ETHF0:USTF0",1738347342684,0.5907,3385.7,3385.3,3.51166283]
["bitfinex-derivatives","ETHF0:USTF0",1738347342882,0.5907,3385.7,3385.5,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1738347343193,0.59074,3385.5,3385.3,4.10240283]
["bitfinex-derivatives","ETHF0:USTF0",1738347343490,1.8032,3385.8,3385.3,44.31166283]
["bitfinex-derivatives","ETHF0:USTF0",1738347343789,1.8032,3385.8,3385.3,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347344184,0.59071,3385.6,3385.4,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1738347344388,1.8032,3385.8,3385.3,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347344582,0.59073,3385.5,3385.3,3.21311283]
["bitfinex-derivatives","ETHF0:USTF0",1738347344781,1.48274,3385.4,3385.3,3.21311283]
["bitfinex-derivatives","ETHF0:USTF0",1738347344986,0.892,3385.4,3385.3,3.21311283]
["bitfinex-derivatives","ETHF0:USTF0",1738347345393,1.48274,3385.4,3385.3,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347346505,0.892,3385.4,3385.3,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347347283,1.48274,3385.4,3385.3,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347348082,0.59076,3385.3,3385.2,3.21223125]
["bitfinex-derivatives","ETHF0:USTF0",1738347349392,0.59076,3385.3,3385.2,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347350483,1.47696,3385.2,3384.4,5.83016283]
["bitfinex-derivatives","ETHF0:USTF0",1738347350687,3.2078,3385.0,3384.4,5.83016283]
["bitfinex-derivatives","ETHF0:USTF0",1738347350893,0.59089,3384.5,3384.4,5.83016283]
["bitfinex-derivatives","ETHF0:USTF0",1738347351785,0.59089,3384.5,3384.4,6.06209053]
["bitfinex-derivatives","ETHF0:USTF0",1738347352784,0.59089,3384.5,3384.4,6.65300053]
["bitfinex-derivatives","ETHF0:USTF0",1738347353092,0.85810918,3384.8,3384.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1738347353291,0.59087,3384.7,3384.5,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1738347354003,0.85810918,3384.8,3384.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738347354202,0.59087,3384.7,3384.5,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1738347354695,0.85810918,3384.8,3384.4,6.06209053]
["bitfinex-derivatives","ETHF0:USTF0",1738347354889,0.59089,3384.5,3384.4,2.85429053]
["bitfinex-derivatives","ETHF0:USTF0",1738347355695,0.59089,3384.5,3384.4,0.2319277]
["bitfinex-derivatives","ETHF0:USTF0",1738347355996,0.59089,3384.5,3384.1,3.52289408]
["bitfinex-derivatives","ETHF0:USTF0",1738347355997,0.9312,3384.5,3384.1,3.52289408]
["bitfinex-derivatives","ETHF0:USTF0",1738347356189,0.59095,3384.2,3384.1,2.62679408]
["bitfinex-derivatives","ETHF0:USTF0",1738347358594,0.59094,3384.3,3384.1,2.85565081]
["bitfinex-derivatives","ETHF0:USTF0",1738347358894,0.59095,3384.2,3384.1,2.85565081]
["bitfinex-derivatives","ETHF0:USTF0",1738347359189,0.59094,3384.3,3384.1,3.44661081]
["bitfinex-derivatives","ETHF0:USTF0",1738347359398,0.9312,3384.5,3384.1,3.44661081]
["bitfinex-derivatives","ETHF0:USTF0",1738347359691,0.85810918,3384.8,3384.4,5.83016283]
["bitfinex-derivatives","ETHF0:USTF0",1738347359902,0.59088,3384.6,3384.5,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738347360396,0.59095,3384.2,3384.1,0.23328798]
["bitfinex-derivatives","ETHF0:USTF0",1738347360598,0.59094,3384.3,3384.1,3.44660081]
["bitfinex-derivatives","ETHF0:USTF0",1738347360899,0.59092,3384.4,3384.2,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1738347361102,0.59091,3384.4,3384.2,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1738347361300,0.59091,3384.5,3384.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1738347361509,0.59091,3384.5,3384.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1738347361805,0.59095,3384.2,3384.1,0.23328798]
["bitfinex-derivatives","ETHF0:USTF0",1738347361999,0.8633,3384.7,3384.1,0.23328798]
["bitfinex-derivatives","ETHF0:USTF0",1738347362200,0.59094,3384.3,3384.1,3.44661081]
["bitfinex-derivatives","ETHF0:USTF0",1738347362407,0.59095,3384.2,3384.1,2.85565081]
["bitfinex-derivatives","ETHF0:USTF0",1738347362902,0.59095,3384.2,3384.1,0.23328798]
["bitfinex-derivatives","ETHF0:USTF0",1738347363804,0.59095,3384.2,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347364605,3.79875,3384.2,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347368503,0.59095,3384.2,3384.1,0.59539125]
["bitfinex-derivatives","ETHF0:USTF0",1738347368717,0.59095,3384.2,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347369909,3.79875,3384.2,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347372402,0.59095,3384.2,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347372703,6.42111283,3384.2,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347376206,3.79875,3384.2,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347376413,3.2078,3384.6,3384.1,2.62679408]
["bitfinex-derivatives","ETHF0:USTF0",1738347376618,0.59092,3384.5,3384.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738347376916,0.59092,3384.5,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347377309,0.59095,3384.2,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347377714,0.59095,3384.2,3384.1,3.21775408]
["bitfinex-derivatives","ETHF0:USTF0",1738347378309,0.59095,3384.2,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347378516,0.59095,3384.2,3384.1,0.59539125]
["bitfinex-derivatives","ETHF0:USTF0",1738347379218,0.59093,3384.3,3384.2,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1738347379510,0.59093,3384.3,3384.2,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1738347383120,0.59093,3384.4,3384.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1738347383317,0.59093,3384.3,3384.2,2.42274]
["bitfinex-derivatives","ETHF0:USTF0",1738347384411,0.59093,3384.3,3384.2,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1738347384620,4.68503,3384.6,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347384621,0.59095,3384.2,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347384806,1.50235,3384.2,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347386016,3.2078,3384.6,3384.1,2.62679408]
["bitfinex-derivatives","ETHF0:USTF0",1738347386216,0.59089,3384.5,3384.2,2.39854]
["bitfinex-derivatives","ETHF0:USTF0",1738347386413,0.59093,3384.4,3384.2,2.39854]
["bitfinex-derivatives","ETHF0:USTF0",1738347386610,3.2078,3384.6,3384.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1738347386810,0.59093,3384.3,3384.2,2.39855]
["bitfinex-derivatives","ETHF0:USTF0",1738347387119,3.2078,3384.6,3384.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1738347387319,0.59093,3384.4,3384.2,2.39854]
["bitfinex-derivatives","ETHF0:USTF0",1738347387520,0.59093,3384.4,3384.3,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1738347387720,3.2078,3384.6,3384.4,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1738347387920,1.53687,3384.7,3384.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1738347388113,0.00440918,3384.8,3384.4,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347388315,0.59525918,3384.8,3384.7,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1738347389012,0.00440918,3384.8,3384.7,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1738347389227,0.00440918,3384.8,3384.4,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347389724,0.00440918,3384.8,3384.7,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1738347389925,0.00440918,3384.8,3384.7,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1738347390720,0.00440918,3384.8,3384.7,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1738347393426,0.59524918,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347393623,0.59524918,3384.8,3384.6,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1738347393927,0.59524918,3384.8,3384.7,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1738347393928,0.59525918,3384.8,3384.7,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1738347395026,0.00440918,3384.8,3384.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1738347395423,0.59089,3384.5,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347395624,1.45861,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347396829,0.8677,3384.4,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347397037,0.59095,3384.2,3384.1,0.59539125]
["bitfinex-derivatives","ETHF0:USTF0",1738347397330,0.59095,3384.2,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347397528,0.59095,3384.2,3384.1,0.59539125]
["bitfinex-derivatives","ETHF0:USTF0",1738347397734,0.59095,3384.2,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347398127,0.59095,3384.2,3384.1,0.59539125]
["bitfinex-derivatives","ETHF0:USTF0",1738347398325,0.59094,3384.3,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347398527,0.59095,3384.2,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347405633,3.21331283,3384.2,3384.1,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347406030,3.21331283,3384.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347406031,0.5911,3383.3,3383.2,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1738347406226,2.95484,3384.1,3383.3,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1738347406227,0.59103,3383.7,3383.3,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1738347406438,0.59109,3383.4,3383.3,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1738347407339,0.59108,3383.5,3383.3,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1738347407536,0.9222,3383.6,3383.2,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1738347407537,0.5911,3383.4,3383.2,2.43241]
["bitfinex-derivatives","ETHF0:USTF0",1738347408534,0.5911,3383.4,3383.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738347408737,0.5911,3383.4,3383.2,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1738347408935,0.5911,3383.4,3383.2,2.43242]
["bitfinex-derivatives","ETHF0:USTF0",1738347409435,1.4651,3383.3,3383.2,2.43242]
["bitfinex-derivatives","ETHF0:USTF0",1738347409635,1.4651,3383.3,3383.2,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1738347410345,1.4651,3383.3,3383.2,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1738347410645,0.874,3383.3,3383.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1738347410843,0.874,3383.3,3383.2,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1738347411644,0.591,3383.9,3383.7,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1738347411944,0.8822,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347412139,0.8822,3384.0,3383.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1738347412346,0.8822,3384.0,3383.5,1.52846]
["bitfinex-derivatives","ETHF0:USTF0",1738347412347,0.59105,3383.6,3383.5,1.52846]
["bitfinex-derivatives","ETHF0:USTF0",1738347412840,0.5911,3383.4,3383.2,1.51031]
["bitfinex-derivatives","ETHF0:USTF0",1738347413245,0.8723,3383.3,3383.2,1.51031]
["bitfinex-derivatives","ETHF0:USTF0",1738347413940,0.9192,3383.7,3383.2,3.54156283]
["bitfinex-derivatives","ETHF0:USTF0",1738347414146,0.59106,3383.6,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347414350,0.9192,3383.7,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347414553,1.51024,3383.7,3383.5,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738347414955,0.59105,3383.6,3383.5,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738347415554,1.51025,3383.7,3383.5,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738347415747,0.9192,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347415946,0.59106,3383.6,3383.4,3.79887]
["bitfinex-derivatives","ETHF0:USTF0",1738347416158,0.59106,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347416362,0.59106,3383.6,3383.5,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1738347417450,0.9279,3384.1,3383.5,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347417757,0.59099,3384.0,3383.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1738347418463,4.09963283,3384.5,3384.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1738347418464,0.59091,3384.5,3384.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1738347418844,0.9454,3384.6,3384.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1738347419055,0.59096,3384.2,3384.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1738347419450,0.59094,3384.3,3384.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1738347419856,0.59095,3384.2,3384.1,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1738347420357,0.59095,3384.2,3384.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1738347420945,0.59089,3384.6,3384.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1738347421155,0.59089,3384.6,3384.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738347421351,0.5909,3384.5,3384.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1738347421554,0.8872,3384.4,3384.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1738347422156,0.59095,3384.2,3384.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1738347422353,0.59098,3384.0,3383.9,0.82722794]
["bitfinex-derivatives","ETHF0:USTF0",1738347422546,0.59098,3384.0,3383.9,0.23623794]
["bitfinex-derivatives","ETHF0:USTF0",1738347422749,0.59098,3384.0,3383.8,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1738347422950,0.8872,3383.9,3383.8,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1738347423361,0.8872,3383.9,3383.8,4.02584748]
["bitfinex-derivatives","ETHF0:USTF0",1738347423859,0.59096,3384.2,3384.0,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1738347424262,1.8304,3384.3,3383.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1738347424263,0.59097,3384.1,3383.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1738347424558,1.8304,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347424759,0.591,3383.9,3383.8,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1738347424959,1.8304,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347425159,0.59097,3384.1,3384.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738347425461,0.59096,3384.2,3384.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738347425662,1.8304,3384.3,3384.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738347425965,0.59095,3384.2,3384.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1738347426162,0.9331,3384.3,3383.8,5.83016283]
["bitfinex-derivatives","ETHF0:USTF0",1738347426663,1.52404,3384.3,3384.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1738347426856,1.52404,3384.3,3383.8,5.83016283]
["bitfinex-derivatives","ETHF0:USTF0",1738347427264,1.52404,3384.3,3384.1,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1738347427962,0.9331,3384.3,3384.1,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1738347428161,1.52404,3384.3,3384.1,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1738347428565,0.59095,3384.2,3384.1,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1738347428762,1.52404,3384.3,3383.8,5.83016283]
["bitfinex-derivatives","ETHF0:USTF0",1738347429062,1.52404,3384.3,3384.2,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1738347429266,0.59095,3384.2,3384.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1738347429459,1.52404,3384.3,3384.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1738347429666,0.591,3383.9,3383.8,6.42117283]
["bitfinex-derivatives","ETHF0:USTF0",1738347429866,0.591,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347430068,2.41046,3384.3,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347430069,4.09975283,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347430367,0.59108,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347430862,0.59103,3383.8,3383.6,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738347431062,4.6852,3384.2,3383.5,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347431063,1.827,3384.0,3383.5,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347431267,0.59104,3383.7,3383.5,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347431560,1.827,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347431751,0.59107,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347432589,0.59107,3383.5,3383.4,3.79889]
["bitfinex-derivatives","ETHF0:USTF0",1738347433667,0.59107,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347433966,0.59107,3383.5,3383.4,3.79889]
["bitfinex-derivatives","ETHF0:USTF0",1738347434362,1.52746,3383.6,3383.4,3.79889]
["bitfinex-derivatives","ETHF0:USTF0",1738347434560,1.827,3384.0,3383.5,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347434860,0.59102,3383.8,3383.7,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1738347435058,0.59104,3383.7,3383.5,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347435483,0.59105,3383.6,3383.5,3.21343283]
["bitfinex-derivatives","ETHF0:USTF0",1738347435657,0.59105,3383.7,3383.5,3.21343283]
["bitfinex-derivatives","ETHF0:USTF0",1738347435865,0.59105,3383.7,3383.6,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1738347436054,0.59105,3383.7,3383.5,3.21342283]
["bitfinex-derivatives","ETHF0:USTF0",1738347436257,0.59103,3383.8,3383.6,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1738347436464,0.59103,3383.8,3383.5,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347436761,1.5264,3383.9,3383.8,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1738347436972,1.5264,3383.9,3383.8,3.21338283]
["bitfinex-derivatives","ETHF0:USTF0",1738347437158,0.9354,3383.9,3383.8,3.21338283]
["bitfinex-derivatives","ETHF0:USTF0",1738347437363,0.9354,3383.9,3383.8,6.42118283]
["bitfinex-derivatives","ETHF0:USTF0",1738347437564,0.9186,3384.0,3383.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738347437869,1.8525,3384.4,3383.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1738347438160,1.52893,3384.3,3384.2,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1738347438373,1.52893,3384.3,3384.1,3.21331283]
["bitfinex-derivatives","ETHF0:USTF0",1738347438569,0.938,3384.3,3384.1,3.21331283]
["bitfinex-derivatives","ETHF0:USTF0",1738347438758,1.52894,3384.3,3384.1,3.21331283]
["bitfinex-derivatives","ETHF0:USTF0",1738347439161,0.938,3384.3,3384.2,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1738347439663,1.52894,3384.3,3384.2,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1738347439861,1.52894,3384.3,3384.1,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347440172,1.52894,3384.3,3384.1,3.21331283]
["bitfinex-derivatives","ETHF0:USTF0",1738347440365,0.938,3384.3,3384.2,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1738347440868,3.79869,3384.6,3384.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738347441163,4.1166,3384.6,3384.4,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347441363,0.59089,3384.5,3384.4,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347445875,0.8591,3384.7,3384.6,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1738347447373,0.00440918,3384.8,3384.5,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1738347447573,0.00440918,3384.8,3384.7,3.21322283]
["bitfinex-derivatives","ETHF0:USTF0",1738347449275,0.59524918,3384.8,3384.7,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347449768,0.59524918,3384.8,3384.2,4.65654]
["bitfinex-derivatives","ETHF0:USTF0",1738347449966,0.59524918,3384.8,3384.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1738347449967,1.47728,3384.5,3384.1,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347450167,0.59095,3384.2,3384.1,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347451681,3.2078,3384.2,3383.8,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347451976,0.591,3383.9,3383.8,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347452971,0.59105,3383.6,3383.5,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347453176,4.0616,3383.8,3383.2,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347453474,0.5911,3383.3,3383.2,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347456089,0.59114,3383.1,3383.0,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347458878,2.62236283,3383.1,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347459075,2.62236283,3383.1,3382.3,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347459076,2.62236283,3382.8,3381.8,3.44457533]
["bitfinex-derivatives","ETHF0:USTF0",1738347459280,0.59135,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347461776,2.62236283,3381.9,3381.5,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347461981,3.7992,3381.6,3381.5,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347469188,6.42156283,3381.6,3381.5,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347469488,3.7992,3381.6,3381.5,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347470690,6.42156283,3381.6,3381.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738347472286,3.7992,3381.6,3381.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738347472680,6.42156283,3381.6,3381.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738347472880,11.42156283,3381.6,3381.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738347473295,11.42156283,3381.6,3380.0,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738347473296,11.06786544,3381.6,3380.0,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738347473483,0.59166,3380.1,3380.0,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738347473893,0.59166,3380.2,3380.1,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1738347474099,4.68667,3380.8,3380.3,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1738347474100,0.59162,3380.4,3380.3,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1738347474390,4.68667,3380.8,3380.7,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1738347474391,3.2078,3380.8,3380.7,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1738347474696,0.00443125,3380.7,3380.5,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1738347474886,0.59159,3380.5,3380.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738347475092,0.59600125,3380.7,3380.6,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1738347475591,0.59600125,3380.7,3380.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1738347475592,0.59158,3380.6,3380.5,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1738347476091,0.59158,3380.6,3380.4,1.49549]
["bitfinex-derivatives","ETHF0:USTF0",1738347476288,0.00443125,3380.7,3380.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1738347476483,0.59159,3380.5,3380.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1738347476986,0.00443125,3380.7,3380.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1738347477186,0.59159,3380.6,3380.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738347477390,0.00443125,3380.7,3380.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1738347477593,0.59600125,3380.7,3380.5,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1738347477803,0.59159,3380.6,3380.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738347478094,0.00443125,3380.7,3380.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1738347478280,0.59159,3380.5,3380.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1738347479094,0.00443125,3380.7,3380.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1738347479287,0.59158,3380.6,3380.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738347479903,0.59158,3380.6,3380.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1738347481002,0.59158,3380.6,3380.5,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1738347481195,0.00443125,3380.7,3380.6,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1738347481501,0.59158,3380.6,3380.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1738347482393,0.89213125,3380.7,3380.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1738347482596,0.59159,3380.5,3380.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1738347483204,0.59165,3380.2,3380.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1738347483394,1.47902,3380.5,3380.0,3.21223125]
["bitfinex-derivatives","ETHF0:USTF0",1738347483599,0.59166,3380.1,3380.0,3.21223125]
["bitfinex-derivatives","ETHF0:USTF0",1738347485795,0.59166,3380.1,3380.0,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347486996,0.59166,3380.2,3380.0,2.40981125]
["bitfinex-derivatives","ETHF0:USTF0",1738347487196,3.2078,3380.4,3380.0,1.81813125]
["bitfinex-derivatives","ETHF0:USTF0",1738347487396,0.59166,3380.1,3380.0,1.81813125]
["bitfinex-derivatives","ETHF0:USTF0",1738347488013,0.59164,3380.3,3380.1,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1738347488698,0.59164,3380.3,3380.0,1.81813125]
["bitfinex-derivatives","ETHF0:USTF0",1738347488904,0.59165,3380.2,3380.1,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1738347489100,3.79942,3380.4,3380.2,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1738347489301,2.37104125,3380.7,3380.0,1.81813125]
["bitfinex-derivatives","ETHF0:USTF0",1738347489302,0.59159,3380.6,3380.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738347489505,0.59159,3380.6,3380.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1738347490604,0.59600125,3380.7,3380.5,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1738347490803,0.59158,3380.6,3380.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1738347491112,0.00443125,3380.7,3380.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1738347491307,0.59601125,3380.7,3380.5,1.50618]
["bitfinex-derivatives","ETHF0:USTF0",1738347492701,0.59599125,3380.7,3380.6,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1738347492904,0.59599125,3380.7,3380.5,1.50618]
["bitfinex-derivatives","ETHF0:USTF0",1738347493107,0.59599125,3380.7,3380.6,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1738347493608,0.00443125,3380.7,3380.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1738347493904,2.62679408,3380.7,3380.0,0.87633125]
["bitfinex-derivatives","ETHF0:USTF0",1738347494101,0.59166,3380.1,3380.0,1.74473125]
["bitfinex-derivatives","ETHF0:USTF0",1738347494898,0.59166,3380.1,3380.0,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347495409,1.46506,3380.1,3380.0,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347496904,0.8734,3380.1,3380.0,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347497203,3.2078,3380.6,3380.0,0.93143125]
["bitfinex-derivatives","ETHF0:USTF0",1738347497410,0.59163,3380.3,3380.1,3.79945]
["bitfinex-derivatives","ETHF0:USTF0",1738347497610,0.59159,3380.5,3380.3,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1738347498512,0.59162,3380.4,3380.2,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1738347498710,4.1143,3380.6,3380.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1738347498904,0.5916,3380.5,3380.3,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1738347499115,0.59161,3380.4,3380.3,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1738347499517,0.5916,3380.5,3380.3,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1738347499709,0.5916,3380.5,3380.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1738347499917,0.5916,3380.5,3380.3,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1738347500112,4.1143,3380.6,3380.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1738347500317,3.2078,3380.6,3380.5,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1738347500816,3.79938,3380.6,3380.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738347501211,3.79938,3380.6,3380.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1738347501812,3.79938,3380.6,3380.0,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347501813,0.59166,3380.1,3380.0,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347507716,3.79946,3380.1,3380.0,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347512118,3.2078,3380.1,3380.0,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347512317,3.2078,3380.1,3380.0,1.51981125]
["bitfinex-derivatives","ETHF0:USTF0",1738347512623,3.2078,3380.1,3380.0,44.94217408]
["bitfinex-derivatives","ETHF0:USTF0",1738347512827,3.2078,3380.1,3380.0,42.31981125]
["bitfinex-derivatives","ETHF0:USTF0",1738347513726,3.2078,3380.1,3380.0,41.72813125]
["bitfinex-derivatives","ETHF0:USTF0",1738347514026,3.79946,3380.1,3380.0,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347515532,3.79946,3380.1,3380.0,0.90133125]
["bitfinex-derivatives","ETHF0:USTF0",1738347517225,3.2078,3380.1,3380.0,1.49301125]
["bitfinex-derivatives","ETHF0:USTF0",1738347518132,0.59161,3380.4,3380.1,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1738347518326,0.59164,3380.3,3380.1,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1738347518526,0.59159,3380.6,3380.2,3.79945]
["bitfinex-derivatives","ETHF0:USTF0",1738347518729,0.5916,3380.5,3380.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1738347519125,0.5916,3380.5,3380.3,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1738347519126,0.59159,3380.5,3380.3,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1738347519322,0.00443125,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347519323,0.59159,3380.6,3380.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738347519929,0.00443125,3380.7,3380.5,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1738347520127,0.00443125,3380.7,3380.6,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1738347520325,0.59599125,3380.7,3380.5,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1738347520528,0.59599125,3380.7,3380.5,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1738347520927,0.00443125,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347521334,0.59600125,3380.7,3380.5,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1738347521532,0.59600125,3380.7,3380.5,41.39159]
["bitfinex-derivatives","ETHF0:USTF0",1738347522034,0.00443125,3380.7,3380.3,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1738347522233,0.00443125,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347522533,0.59163,3380.3,3380.1,45.86341283]
["bitfinex-derivatives","ETHF0:USTF0",1738347522733,0.00443125,3380.7,3380.2,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1738347523227,0.59163,3380.3,3380.1,5.06341283]
["bitfinex-derivatives","ETHF0:USTF0",1738347523425,1.48336125,3380.7,3380.1,5.06341283]
["bitfinex-derivatives","ETHF0:USTF0",1738347523631,0.59164,3380.3,3380.1,5.06341283]
["bitfinex-derivatives","ETHF0:USTF0",1738347524027,0.59164,3380.3,3380.2,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1738347524232,1.47895,3380.6,3380.0,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347524431,0.59166,3380.1,3380.0,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347524631,3.21402283,3380.1,3380.0,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347524931,2.36416,3380.1,3380.0,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347527234,0.9007,3380.2,3380.1,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1738347527434,0.59164,3380.3,3380.1,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1738347527624,0.59164,3380.3,3380.1,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1738347527832,0.59165,3380.2,3380.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738347528336,2.632,3380.6,3380.0,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347528537,0.59166,3380.1,3380.0,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347531335,3.21402283,3380.1,3380.0,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1738347534944,0.59168,3380.0,3379.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738347535234,0.5919,3378.8,3378.7,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1738347535634,1.47959,3379.2,3378.6,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1738347535839,0.5919,3378.8,3378.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738347536034,1.7797,3379.1,3378.6,3.21223787]
["bitfinex-derivatives","ETHF0:USTF0",1738347536234,0.59191,3378.7,3378.6,3.21223787]
["bitfinex-derivatives","ETHF0:USTF0",1738347537033,0.59191,3378.7,3378.6,0.00443787]
["bitfinex-derivatives","ETHF0:USTF0",1738347538844,0.8532,3378.9,3378.6,0.00443787]
["bitfinex-derivatives","ETHF0:USTF0",1738347539045,3.21223787,3379.0,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1738347539046,0.00443787,3379.0,3378.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1738347539247,0.00443787,3379.0,3378.6,5.8346007]
["bitfinex-derivatives","ETHF0:USTF0",1738347539248,0.59630787,3379.0,3378.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1738347539456,0.00443787,3379.0,3378.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1738347539657,0.59630787,3379.0,3378.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1738347540256,0.00443787,3379.0,3378.8,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1738347540548,0.00443787,3379.0,3378.9,3.21423283]
["bitfinex-derivatives","ETHF0:USTF0",1738347541853,3.2078,3379.4,3378.9,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347542150,3.2078,3379.4,3379.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738347542363,0.9264,3379.6,3379.2,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347542550,1.51816,3379.6,3379.3,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1738347542850,1.51816,3379.6,3379.4,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1738347542851,0.9264,3379.6,3379.4,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1738347543047,0.59615787,3379.8,3379.5,3.79957]
["bitfinex-derivatives","ETHF0:USTF0",1738347543246,0.00443787,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347543446,0.00443787,3379.8,3379.5,5.83016283]
["bitfinex-derivatives","ETHF0:USTF0",1738347543647,0.00443787,3379.8,3379.7,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1738347548952,3.79937,3380.7,3379.7,1.47933]
["bitfinex-derivatives","ETHF0:USTF0",1738347549153,3.2078,3380.7,3380.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738347549355,0.59158,3380.6,3380.1,2.62236283]
["bitfinex-derivatives","ETHF0:USTF0",1738347549552,0.59158,3380.6,3380.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1738347549752,0.59158,3380.6,3380.3,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1738347549959,3.79937,3380.7,3380.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738347550253,3.2078,3380.7,3380.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1738347550464,3.2078,3380.7,3380.6,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1738347553163,3.2078,3380.7,3380.3,0.00443787]
["bitfinex-derivatives","ETHF0:USTF0",1738347553461,0.5916,3380.5,3380.3,0.00443787]
["bitfinex-derivatives","ETHF0:USTF0",1738347553665,0.59159,3380.6,3380.3,0.59606787]
["bitfinex-derivatives","ETHF0:USTF0",1738347553859,3.2078,3380.7,3380.3,0.00443787]
["bitfinex-derivatives","ETHF0:USTF0",1738347554060,0.59158,3380.6,3380.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1738347554565,3.2078,3380.7,3380.6,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1738347557363,0.5916,3380.5,3380.3,0.59605787]
["bitfinex-derivatives","ETHF0:USTF0",1738347557662,1.7865,3380.6,3380.5,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1738347557863,1.7865,3380.6,3380.1,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1738347558176,3.2078,3379.0,3378.0,6.32510393]
["bitfinex-derivatives","ETHF0:USTF0",1738347558373,6.42217283,3378.1,3378.0,1.39159393]
["bitfinex-derivatives","ETHF0:USTF0",1738347558765,0.59203,3378.0,3377.9,9.27870715]
["bitfinex-derivatives","ETHF0:USTF0",1738347559363,0.59203,3378.0,3377.9,8.66333715]
["bitfinex-derivatives","ETHF0:USTF0",1738347559670,0.59207,3377.8,3377.7,11.71822188]
["bitfinex-derivatives","ETHF0:USTF0",1738347559863,3.21443283,3377.8,3377.7,11.71822188]
["bitfinex-derivatives","ETHF0:USTF0",1738347560458,3.21443283,3377.8,3377.7,52.51822188]
["bitfinex-derivatives","ETHF0:USTF0",1738347561969,2.956,3377.7,3376.6,19.9373275]
["bitfinex-derivatives","ETHF0:USTF0",1738347562175,2.956,3377.7,3374.9,23.19676787]
["bitfinex-derivatives","ETHF0:USTF0",1738347562176,0.59252,3375.2,3375.1,27.83021131]
["bitfinex-derivatives","ETHF0:USTF0",1738347562470,5.83016283,3375.2,3374.9,62.59233116]
["bitfinex-derivatives","ETHF0:USTF0",1738347562686,0.59256,3375.0,3374.9,61.26612116]
["bitfinex-derivatives","ETHF0:USTF0",1738347562870,0.59256,3375.0,3374.9,18.93711116]
["bitfinex-derivatives","ETHF0:USTF0",1738347563075,0.59256,3375.0,3374.9,16.21068116]
["bitfinex-derivatives","ETHF0:USTF0",1738347563380,5.0,3375.0,3374.6,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1738347563667,6.42277283,3374.7,3374.6,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1738347564671,6.95579831,3374.7,3374.6,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1738347567069,3.80041,3374.7,3374.6,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1738347567870,3.80041,3374.7,3374.6,40.8044445]
["bitfinex-derivatives","ETHF0:USTF0",1738347568079,10.19219718,3374.7,3374.6,40.8044445]
["bitfinex-derivatives","ETHF0:USTF0",1738347571480,3.65245062,3374.7,3374.3,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1738347572478,3.65245062,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347573580,4.24506062,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347573988,4.24507062,3374.7,3374.3,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1738347574683,3.65245062,3374.7,3374.3,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1738347574875,4.24506062,3374.7,3374.3,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1738347575177,0.59265,3374.5,3374.2,0.1230072]
["bitfinex-derivatives","ETHF0:USTF0",1738347575377,3.2078,3374.3,3374.2,0.1230072]
["bitfinex-derivatives","ETHF0:USTF0",1738347575583,3.2078,3374.3,3374.2,40.9230072]
["bitfinex-derivatives","ETHF0:USTF0",1738347575779,3.2078,3374.3,3374.2,41.5157072]
["bitfinex-derivatives","ETHF0:USTF0",1738347575980,3.2078,3374.3,3374.2,0.7157072]
["bitfinex-derivatives","ETHF0:USTF0",1738347576183,3.2078,3374.3,3373.9,3.15538831]
["bitfinex-derivatives","ETHF0:USTF0",1738347576479,3.2078,3374.3,3374.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738347576676,3.2078,3374.3,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347576880,3.2078,3374.3,3373.1,3.15538831]
["bitfinex-derivatives","ETHF0:USTF0",1738347577084,2.25190265,3374.7,3373.1,3.15538831]
["bitfinex-derivatives","ETHF0:USTF0",1738347577085,3.2078,3373.3,3373.1,3.15538831]
["bitfinex-derivatives","ETHF0:USTF0",1738347577380,3.2078,3373.3,3373.0,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1738347577582,0.59291,3373.0,3372.8,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1738347577885,3.80073,3372.9,3372.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1738347578179,3.2078,3372.9,3372.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1738347579582,3.80073,3372.9,3372.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1738347579786,3.2078,3372.9,3372.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1738347580177,3.2078,3372.9,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347580178,0.59301,3372.5,3372.3,3.15538831]
["bitfinex-derivatives","ETHF0:USTF0",1738347580376,3.2078,3372.4,3372.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1738347580575,3.2078,3372.4,3371.1,3.15538831]
["bitfinex-derivatives","ETHF0:USTF0",1738347580780,3.2078,3371.4,3371.3,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1738347581489,0.0044445,3371.7,3371.6,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1738347581784,1.7899445,3371.8,3371.7,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1738347581984,1.7899445,3371.8,3371.6,3.15538831]
["bitfinex-derivatives","ETHF0:USTF0",1738347582283,1.7899445,3371.8,3371.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1738347582485,1.7899445,3371.8,3371.2,4.09018831]
["bitfinex-derivatives","ETHF0:USTF0",1738347582685,3.80101,3371.3,3371.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1738347582881,3.2078,3371.3,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347583188,3.2078,3371.7,3371.2,3.1598328]
["bitfinex-derivatives","ETHF0:USTF0",1738347583384,3.2078,3371.7,3371.6,3.74853831]
["bitfinex-derivatives","ETHF0:USTF0",1738347583682,0.59321,3371.3,3371.2,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1738347583876,3.2078,3371.3,3371.2,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1738347584272,3.80101,3371.3,3371.2,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1738347586596,8.80101,3371.3,3371.2,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1738347587073,3.80101,3371.3,3371.2,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1738347589686,8.80101,3371.3,3371.2,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1738347590181,8.80101,3371.3,3371.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738347590383,8.80101,3371.3,3369.8,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1738347590384,0.59343,3370.1,3369.8,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1738347590585,0.59347,3369.8,3369.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1738347590779,3.2078,3369.9,3369.8,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1738347591584,0.00445136,3370.2,3369.6,3.15538831]
["bitfinex-derivatives","ETHF0:USTF0",1738347591786,0.00445136,3370.2,3370.1,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1738347592280,3.2078,3370.3,3370.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1738347592485,3.2078,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347592781,3.80118,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347593494,0.5934,3370.2,3370.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1738347594283,0.59344,3370.0,3369.9,0.00445136]
["bitfinex-derivatives","ETHF0:USTF0",1738347599084,3.2078,3370.3,3368.7,6.36318831]
["bitfinex-derivatives","ETHF0:USTF0",1738347599289,3.2078,3370.1,3369.2,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1738347599586,3.2078,3370.1,3369.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1738347599587,3.2078,3369.4,3369.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1738347599789,3.2078,3369.4,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347599984,3.2078,3369.0,3368.9,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1738347600182,3.2078,3369.0,3368.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1738347600183,3.80141,3369.0,3368.8,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1738347600484,3.80141,3369.0,3368.1,2.56343]
["bitfinex-derivatives","ETHF0:USTF0",1738347600485,0.59382,3367.9,3367.3,6.36318831]
["bitfinex-derivatives","ETHF0:USTF0",1738347600686,0.59382,3367.9,3367.6,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1738347600687,0.59381,3367.9,3367.6,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1738347600882,3.2078,3368.0,3367.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1738347601078,3.2078,3367.5,3367.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1738347601281,3.2078,3367.5,3366.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1738347601484,3.2078,3366.9,3366.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1738347602195,3.80178,3366.9,3366.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1738347602389,0.59402,3366.7,3366.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1738347602700,3.2078,3366.9,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347602892,3.2078,3366.5,3365.7,3.15538831]
["bitfinex-derivatives","ETHF0:USTF0",1738347603192,3.2078,3367.3,3366.1,6.36318831]
["bitfinex-derivatives","ETHF0:USTF0",1738347603395,3.80172,3367.3,3366.8,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1738347603587,3.2078,3367.3,3366.4,3.15538831]
["bitfinex-derivatives","ETHF0:USTF0",1738347603782,3.2078,3367.3,3366.8,3.15538831]
["bitfinex-derivatives","ETHF0:USTF0",1738347603986,3.2078,3367.3,3366.9,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1738347604192,3.2078,3367.3,3366.8,3.15538831]
["bitfinex-derivatives","ETHF0:USTF0",1738347604396,3.2078,3367.3,3366.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1738347604588,0.59403,3366.7,3366.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1738347604790,0.59409,3366.3,3366.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1738347604994,3.2078,3366.3,3366.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1738347605188,0.59414,3366.0,3365.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738347605491,3.2078,3366.1,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347605689,3.2078,3366.1,3365.6,3.15538831]
["bitfinex-derivatives","ETHF0:USTF0",1738347605886,3.2078,3366.1,3366.0,3.74952831]
["bitfinex-derivatives","ETHF0:USTF0",1738347606087,3.2078,3366.1,3366.0,3.15538831]
["bitfinex-derivatives","ETHF0:USTF0",1738347606292,3.2078,3366.1,3365.6,3.15538831]
["bitfinex-derivatives","ETHF0:USTF0",1738347606491,3.2078,3365.7,3365.4,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1738347606692,3.2078,3365.7,3365.2,4.09078831]
["bitfinex-derivatives","ETHF0:USTF0",1738347606991,3.2078,3365.7,3365.5,0.00756162]
["bitfinex-derivatives","ETHF0:USTF0",1738347607394,3.802,3365.7,3365.5,0.00756162]
["bitfinex-derivatives","ETHF0:USTF0",1738347607697,3.2078,3365.7,3365.5,0.00756162]
["bitfinex-derivatives","ETHF0:USTF0",1738347608801,3.2078,3365.7,3365.6,41.39421]
["bitfinex-derivatives","ETHF0:USTF0",1738347608995,1.48499,3366.9,3365.6,41.39421]
["bitfinex-derivatives","ETHF0:USTF0",1738347608996,3.2078,3366.2,3365.6,41.39421]
["bitfinex-derivatives","ETHF0:USTF0",1738347609197,3.2078,3366.2,3366.1,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1738347609493,3.2078,3367.1,3366.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1738347609688,3.2078,3367.1,3366.9,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1738347609894,3.2078,3367.1,3366.6,3.15538831]
["bitfinex-derivatives","ETHF0:USTF0",1738347610103,3.80175,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347610492,3.2078,3367.1,3366.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1738347610689,3.80175,3367.1,3366.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1738347610898,3.2078,3367.1,3367.0,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1738347611092,3.2078,3367.1,3366.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1738347611699,0.59398,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347611896,0.59409,3366.3,3365.9,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1738347612103,0.59409,3366.3,3361.2,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1738347612104,3.2078,3362.8,3361.5,1.29823059]
["bitfinex-derivatives","ETHF0:USTF0",1738347612297,0.59492,3361.6,3361.5,1.29823059]
["bitfinex-derivatives","ETHF0:USTF0",1738347612500,6.95810831,3361.6,3361.5,1.29823059]
["bitfinex-derivatives","ETHF0:USTF0",1738347612809,0.59498,3361.3,3359.9,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738347613000,3.2078,3360.8,3359.9,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738347613202,3.2078,3360.8,3360.2,9.05047593]
["bitfinex-derivatives","ETHF0:USTF0",1738347613397,3.2078,3360.3,3360.2,9.64564593]
["bitfinex-derivatives","ETHF0:USTF0",1738347613697,3.2078,3360.7,3360.2,6.63287593]
["bitfinex-derivatives","ETHF0:USTF0",1738347613897,3.2078,3360.7,3359.9,11.3434312]
["bitfinex-derivatives","ETHF0:USTF0",1738347613898,3.2078,3360.3,3359.9,11.3434312]
["bitfinex-derivatives","ETHF0:USTF0",1738347614194,3.80295,3360.3,3359.9,8.0148212]
["bitfinex-derivatives","ETHF0:USTF0",1738347614398,3.2078,3360.3,3359.9,8.0148212]
["bitfinex-derivatives","ETHF0:USTF0",1738347615394,0.00445864,3361.9,3359.9,17.4156212]
["bitfinex-derivatives","ETHF0:USTF0",1738347615395,3.2078,3360.7,3359.9,17.4156212]
["bitfinex-derivatives","ETHF0:USTF0",1738347615602,3.60848074,3361.7,3359.9,17.4156212]
["bitfinex-derivatives","ETHF0:USTF0",1738347615603,3.2078,3361.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347615894,6.81628074,3362.5,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347616108,3.2078,3362.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347616294,3.60848074,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347616492,0.5949,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347616708,3.2078,3363.6,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347617026,6.81628074,3364.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347617414,1.195,3365.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347617415,0.59454,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347617712,0.00445864,3364.5,3363.9,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347617926,0.59449,3364.0,3363.9,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347618115,0.00445864,3364.5,3363.9,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347618320,0.59886864,3364.5,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347618520,0.00445864,3364.5,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347618705,0.59444,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347619411,5.0,3364.3,3363.9,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347619617,0.59449,3364.0,3363.9,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738347620411,0.59477,3362.5,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347620610,3.60848074,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347620811,3.60848074,3362.8,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347621008,3.60848074,3363.3,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347621212,0.59457,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347621413,3.60848074,3363.8,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347621608,0.00445864,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347622114,0.59467,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347622315,4.20311074,3363.3,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347622509,0.00445864,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347622715,0.00445864,3363.6,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347623318,0.00445864,3363.6,3363.5,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1738347623818,3.80221,3364.5,3363.7,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738347624017,3.80221,3364.5,3362.6,2.68184]
["bitfinex-derivatives","ETHF0:USTF0",1738347624018,3.2078,3365.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347624320,3.60848074,3364.8,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347624612,3.60848074,3364.8,3362.7,3.60848074]
["bitfinex-derivatives","ETHF0:USTF0",1738347624613,3.60848074,3364.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347624818,0.59464,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347625007,3.61293938,3363.8,3363.2,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347625621,0.59462,3363.4,3363.2,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347625822,3.61293938,3363.8,3363.2,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347626215,0.00445864,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347626514,0.59462,3363.3,3363.2,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347626717,4.80648074,3363.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347626923,3.60848074,3361.6,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347627113,4.20340074,3361.6,3360.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1738347627320,3.2078,3361.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347627511,3.60848074,3361.6,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347627908,0.00445864,3361.5,3360.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1738347628120,0.00445864,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347628321,0.00445864,3361.5,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347628525,0.00445864,3361.5,3361.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738347628823,0.00445864,3361.5,3361.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1738347629016,0.00445864,3361.5,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347629223,0.00445864,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347629720,0.00445864,3361.5,3360.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1738347629721,0.00445864,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347629920,0.00445864,3361.5,3361.4,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1738347630320,0.00445864,3361.5,3361.0,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1738347630519,0.00445864,3361.5,3361.4,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1738347631110,3.2078,3362.2,3361.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738347631414,3.2078,3362.2,3361.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1738347631621,3.2078,3362.2,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347631822,3.2078,3362.2,3361.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347632022,3.2078,3362.2,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347632224,3.80261,3362.2,3361.6,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1738347632422,0.00445864,3362.1,3361.6,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1738347632618,0.00445864,3362.1,3361.4,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347632819,3.2078,3361.8,3361.4,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347633242,0.59493,3361.5,3361.4,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347635230,3.2078,3361.8,3361.4,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347635742,0.59493,3361.6,3361.4,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347635943,3.2078,3361.8,3361.4,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347636629,3.2078,3361.8,3361.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738347636935,0.00445864,3362.1,3362.0,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1738347637125,0.00445864,3362.1,3361.4,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347637325,0.59493,3361.5,3361.4,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347637637,4.20341074,3361.5,3361.4,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347638226,0.59493,3361.5,3361.4,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347638438,0.59493,3361.6,3361.4,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347638643,3.2078,3361.8,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347638835,3.2078,3361.2,3360.8,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1738347639037,3.2078,3361.2,3361.0,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1738347639331,3.60848074,3362.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347639332,3.2078,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347639934,3.2078,3360.5,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347640126,3.2078,3360.1,3359.7,0.00659241]
["bitfinex-derivatives","ETHF0:USTF0",1738347640432,3.2078,3360.1,3360.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738347640735,3.60848074,3361.0,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347640736,0.00445864,3360.2,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347640943,3.2078,3360.8,3360.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738347641239,5.09561074,3362.0,3360.1,1.48796]
["bitfinex-derivatives","ETHF0:USTF0",1738347641240,3.2078,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347641436,3.8028,3361.2,3360.7,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1738347641626,3.8028,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347641838,3.2078,3361.6,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347642031,0.00445864,3361.1,3361.0,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1738347642545,1.0,5766.0,3361.0,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1738347642546,3.2078,3362.4,3361.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347642737,3.2078,3362.4,3361.1,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1738347642931,0.59481,3362.2,3361.7,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1738347643435,3.2078,3362.4,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347643643,0.00445864,3362.3,3362.2,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1738347645343,0.00445864,3362.3,3362.2,41.39481]
["bitfinex-derivatives","ETHF0:USTF0",1738347645737,3.2078,3362.8,3362.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347645937,0.59475,3362.6,3362.2,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1738347646244,3.2078,3362.8,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347646743,3.2078,3362.4,3361.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1738347646937,3.2078,3362.4,3361.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1738347647143,3.2078,3361.6,3361.2,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1738347647343,3.2078,3361.6,3360.7,2.08278]
["bitfinex-derivatives","ETHF0:USTF0",1738347647538,2.37166,3362.7,3361.0,4.69535]
["bitfinex-derivatives","ETHF0:USTF0",1738347647539,3.2078,3362.0,3361.0,4.69535]
["bitfinex-derivatives","ETHF0:USTF0",1738347647844,3.2078,3361.6,3360.4,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1738347648070,3.2078,3361.6,3360.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1738347648229,3.21225864,3362.8,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347648435,0.00445864,3362.8,3362.7,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1738347648631,0.00445864,3362.8,3361.7,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738347648842,3.2078,3362.5,3362.4,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347649038,3.80256,3362.5,3362.4,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347652150,3.2078,3362.5,3362.4,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347652336,3.80256,3362.5,3362.4,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347652836,4.24882582,3362.5,3362.4,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347653244,4.24883582,3362.5,3362.2,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1738347653543,3.65406582,3362.5,3361.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1738347653744,3.2078,3361.8,3361.1,2.28518386]
["bitfinex-derivatives","ETHF0:USTF0",1738347654048,3.2078,3361.8,3361.1,3.46322386]
["bitfinex-derivatives","ETHF0:USTF0",1738347654243,3.2078,3361.8,3361.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738347654443,3.2078,3361.8,3361.6,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1738347654659,3.2078,3361.8,3361.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738347654946,3.2078,3361.8,3361.1,3.4676725]
["bitfinex-derivatives","ETHF0:USTF0",1738347654947,3.2078,3361.8,3361.5,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1738347655143,3.2078,3361.8,3361.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1738347655340,3.2078,3361.8,3361.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738347655744,3.2078,3361.8,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347655745,0.59493,3361.6,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347656245,0.59493,3361.5,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347656441,3.2078,3361.8,3361.1,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347656747,3.60848074,3362.1,3361.1,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347656748,3.2078,3361.2,3361.1,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347656954,3.2078,3361.2,3361.1,0.59946864]
["bitfinex-derivatives","ETHF0:USTF0",1738347657346,3.2078,3361.7,3361.1,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347657648,3.80277,3361.3,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347657852,3.2078,3361.3,3361.2,41.39499]
["bitfinex-derivatives","ETHF0:USTF0",1738347658448,3.80277,3361.3,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347658837,3.80277,3361.3,3361.1,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347659240,3.80277,3361.3,3361.1,40.80445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347659446,0.59499,3361.2,3361.1,40.80445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347660149,0.59499,3361.2,3361.1,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347660349,0.5952,3360.0,3359.7,0.00659241]
["bitfinex-derivatives","ETHF0:USTF0",1738347660651,3.2078,3359.8,3359.7,0.60184241]
["bitfinex-derivatives","ETHF0:USTF0",1738347661054,3.2078,3360.2,3360.1,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1738347661344,3.60848074,3361.2,3360.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738347661345,3.2078,3360.7,3360.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738347661547,3.2078,3360.7,3360.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738347661749,3.21225864,3360.7,3360.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738347662253,0.59514,3360.4,3360.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738347662442,3.2078,3360.3,3360.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738347662644,3.2078,3360.3,3359.8,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347662846,3.80302,3359.9,3359.8,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347663347,3.2078,3359.9,3359.8,0.59969864]
["bitfinex-derivatives","ETHF0:USTF0",1738347663845,3.2078,3359.9,3359.8,5.59969864]
["bitfinex-derivatives","ETHF0:USTF0",1738347665546,8.51372821,3359.9,3359.8,46.39969864]
["bitfinex-derivatives","ETHF0:USTF0",1738347666048,5.30592821,3359.9,3359.8,46.39969864]
["bitfinex-derivatives","ETHF0:USTF0",1738347666644,5.30592821,3359.9,3359.8,41.39969864]
["bitfinex-derivatives","ETHF0:USTF0",1738347666844,5.30592821,3359.9,3359.8,46.39969864]
["bitfinex-derivatives","ETHF0:USTF0",1738347668157,3.53895284,3360.0,3359.9,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1738347668847,3.53895284,3360.0,3359.9,41.39522]
["bitfinex-derivatives","ETHF0:USTF0",1738347669052,4.56800713,3360.1,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347669249,4.56800713,3360.1,3360.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738347670252,4.56800713,3360.1,3360.0,41.3952]
["bitfinex-derivatives","ETHF0:USTF0",1738347671351,4.56800713,3360.2,3360.1,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1738347674047,4.56800713,3360.2,3360.1,5.59518]
["bitfinex-derivatives","ETHF0:USTF0",1738347674558,3.14420713,3360.2,3360.1,5.59518]
["bitfinex-derivatives","ETHF0:USTF0",1738347674848,3.14420713,3360.2,3360.1,46.39518]
["bitfinex-derivatives","ETHF0:USTF0",1738347676057,3.21225864,3360.7,3360.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738347676254,3.21225864,3360.7,3360.6,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1738347676446,3.21225864,3360.7,3360.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1738347677344,0.59516,3360.2,3359.8,0.59968864]
["bitfinex-derivatives","ETHF0:USTF0",1738347677551,0.59522,3359.9,3359.8,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347677853,3.2078,3360.1,3359.8,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347678052,0.59522,3359.9,3359.8,40.80445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347678861,0.59522,3359.9,3359.8,0.00445864]
["bitfinex-derivatives","ETHF0:USTF0",1738347680362,4.49884805,3360.0,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1738347680561,3.80331,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347680749,3.2078,3358.3,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347680950,3.2078,3358.3,3358.0,41.39555]
["bitfinex-derivatives","ETHF0:USTF0",1738347681263,3.2078,3358.7,3358.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738347681455,0.00446535,3358.5,3358.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738347681759,0.00446535,3358.5,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738347682151,0.00446535,3358.5,3358.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738347682757,0.00446535,3358.5,3358.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1738347682958,0.00446535,3358.5,3358.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738347683152,0.00446535,3358.5,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738347683349,0.00446535,3358.5,3358.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738347683654,0.00446535,3358.5,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738347683851,5.35e-06,3358.5,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738347684162,5.35e-06,3358.5,3358.4,5.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738347684356,5.35e-06,3358.5,3358.4,46.39548]
["bitfinex-derivatives","ETHF0:USTF0",1738347684955,9.16142288,3359.4,3359.3,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738347685251,9.16142288,3359.4,3359.3,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1738347685457,9.16142288,3359.4,3359.3,6.73732]
["bitfinex-derivatives","ETHF0:USTF0",1738347685657,9.16142288,3359.4,3359.3,47.53732]
["bitfinex-derivatives","ETHF0:USTF0",1738347686566,9.16142288,3359.4,3359.3,42.53432]
["bitfinex-derivatives","ETHF0:USTF0",1738347687157,2.28623501,3359.7,3359.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738347688065,2.28623501,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347688255,2.28623501,3359.7,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347688457,3.2078,3359.6,3358.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738347688774,3.2078,3359.2,3358.8,1.73141]
["bitfinex-derivatives","ETHF0:USTF0",1738347689062,0.59537,3359.1,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347689262,3.2078,3359.2,3358.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738347689463,3.2078,3359.2,3358.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738347689662,3.2078,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738347689864,4.0919,3359.6,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738347690168,2.28176966,3359.0,3358.9,41.3954]
["bitfinex-derivatives","ETHF0:USTF0",1738347690461,1.65923966,3359.0,3358.9,46.3954]
["bitfinex-derivatives","ETHF0:USTF0",1738347690666,0.23403966,3359.0,3358.9,46.3954]
["bitfinex-derivatives","ETHF0:USTF0",1738347690961,3.42265449,3359.2,3359.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1738347691166,3.42265449,3359.2,3359.1,4.20384074]
["bitfinex-derivatives","ETHF0:USTF0",1738347691356,3.42265449,3359.2,3359.1,9.20384074]
["bitfinex-derivatives","ETHF0:USTF0",1738347691567,5.70692641,3359.7,3359.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1738347691862,5.70692641,3359.7,3359.6,8.54455074]
["bitfinex-derivatives","ETHF0:USTF0",1738347692158,5.70692641,3359.7,3359.6,13.54455074]
["bitfinex-derivatives","ETHF0:USTF0",1738347692763,4.98608641,3359.7,3359.6,13.54455074]
["bitfinex-derivatives","ETHF0:USTF0",1738347693067,4.98608641,3359.7,3350.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1738347693268,3.2078,3356.3,3356.2,9.30361268]
["bitfinex-derivatives","ETHF0:USTF0",1738347693454,7.41214074,3356.3,3356.2,2.80071268]
["bitfinex-derivatives","ETHF0:USTF0",1738347693665,3.80366,3356.3,3356.2,2.80071268]
["bitfinex-derivatives","ETHF0:USTF0",1738347693963,3.80366,3356.3,3356.2,0.01018268]
["bitfinex-derivatives","ETHF0:USTF0",1738347694162,8.80366,3356.3,3356.2,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738347694365,8.80366,3356.3,3355.9,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738347694366,0.59591,3356.0,3355.9,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738347694557,8.2078,3356.3,3354.5,13.66075052]
["bitfinex-derivatives","ETHF0:USTF0",1738347694558,0.59609,3355.0,3354.5,13.66075052]
["bitfinex-derivatives","ETHF0:USTF0",1738347694866,3.2078,3354.6,3354.5,13.66075052]
["bitfinex-derivatives","ETHF0:USTF0",1738347695068,3.2078,3354.6,3354.5,18.48275055]
["bitfinex-derivatives","ETHF0:USTF0",1738347695460,3.2078,3354.6,3354.5,59.28275055]
["bitfinex-derivatives","ETHF0:USTF0",1738347696865,3.58172119,3384.6,3354.5,54.46075052]
["bitfinex-derivatives","ETHF0:USTF0",1738347696866,0.59608,3355.1,3354.5,54.46075052]
["bitfinex-derivatives","ETHF0:USTF0",1738347697066,0.59611,3354.9,3354.5,57.66855052]
["bitfinex-derivatives","ETHF0:USTF0",1738347697265,3.2078,3355.5,3354.5,57.66855052]
["bitfinex-derivatives","ETHF0:USTF0",1738347697763,0.59602,3355.4,3354.5,57.66855052]
["bitfinex-derivatives","ETHF0:USTF0",1738347697968,0.00446535,3355.3,3354.7,0.00446535]
["bitfinex-derivatives","ETHF0:USTF0",1738347698270,0.59607,3355.1,3354.7,0.00446535]
["bitfinex-derivatives","ETHF0:USTF0",1738347698575,0.59609,3355.0,3354.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1738347698766,0.00446535,3355.3,3354.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1738347698767,0.44719998,3354.9,3354.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1738347699270,1.04329998,3354.9,3354.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1738347699464,1.04329998,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347699862,0.44719998,3354.9,3354.7,0.00446535]
["bitfinex-derivatives","ETHF0:USTF0",1738347700065,0.59612,3354.8,3354.7,0.00446535]
["bitfinex-derivatives","ETHF0:USTF0",1738347700564,0.59612,3354.8,3354.7,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738347700974,0.59612,3354.8,3354.7,40.80000535]
["bitfinex-derivatives","ETHF0:USTF0",1738347701364,0.44719998,3354.9,3354.4,0.18000003]
["bitfinex-derivatives","ETHF0:USTF0",1738347701567,0.59618,3354.5,3354.4,0.18000003]
["bitfinex-derivatives","ETHF0:USTF0",1738347701768,0.59685,3350.7,3350.6,6.81628074]
["bitfinex-derivatives","ETHF0:USTF0",1738347702076,3.2078,3352.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347702368,3.2078,3352.6,3351.0,3.60848074]
["bitfinex-derivatives","ETHF0:USTF0",1738347702572,0.00447214,3351.7,3351.0,6.81628074]
["bitfinex-derivatives","ETHF0:USTF0",1738347703068,0.00447214,3351.7,3351.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1738347703265,0.00447214,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347703456,0.00447214,3351.7,3351.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1738347703874,0.00447214,3351.7,3351.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1738347704268,0.00447214,3351.7,3351.6,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1738347704667,0.00447214,3351.7,3351.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738347704974,1.284,3354.6,3351.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738347704975,3.2078,3354.4,3351.6,8.09928074]
["bitfinex-derivatives","ETHF0:USTF0",1738347705170,0.59643,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347705477,3.2078,3354.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347705670,3.2078,3354.1,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347705877,0.59641,3353.2,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347706472,0.5964,3353.3,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347706665,0.00447214,3353.9,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347707067,0.60075214,3353.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347707269,0.00447214,3353.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347707473,0.00447214,3353.9,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347708084,0.59634,3353.6,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347708375,0.59634,3353.7,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347708582,0.44731392,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347708781,0.59632,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347709072,0.44731392,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347709273,0.44731392,3353.8,3353.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1738347709473,0.44731392,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347709777,0.00447214,3353.9,3353.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738347710167,0.00447214,3353.9,3353.7,5.08012]
["bitfinex-derivatives","ETHF0:USTF0",1738347710380,0.00447214,3353.9,3353.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1738347710974,0.00447214,3353.9,3353.8,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1738347711270,1.49158,3352.0,3350.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1738347711471,3.2078,3352.7,3350.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1738347711472,3.2078,3351.2,3350.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1738347711773,3.2078,3351.2,3350.4,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1738347712069,1.49127,3352.7,3350.4,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1738347712070,3.2078,3350.8,3350.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1738347712681,3.2078,3350.8,3350.5,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1738347712870,0.00447214,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347713084,0.00447214,3350.9,3350.8,3.80463]
["bitfinex-derivatives","ETHF0:USTF0",1738347713269,3.21227214,3350.9,3350.3,0.11980004]
["bitfinex-derivatives","ETHF0:USTF0",1738347713469,3.21227214,3350.9,3349.7,3.90768074]
["bitfinex-derivatives","ETHF0:USTF0",1738347713470,0.00447214,3350.9,3350.2,3.60848074]
["bitfinex-derivatives","ETHF0:USTF0",1738347713669,3.21227214,3350.9,3350.6,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1738347713885,3.2078,3351.7,3350.7,3.60848074]
["bitfinex-derivatives","ETHF0:USTF0",1738347714177,3.2078,3352.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347714386,3.2078,3352.4,3351.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738347714599,3.2078,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347714787,3.2078,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347715078,0.00447214,3352.7,3352.0,0.00447214]
["bitfinex-derivatives","ETHF0:USTF0",1738347715473,0.00447214,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347715872,0.35469214,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347716579,0.00447214,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347716978,0.00447214,3352.7,3352.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738347717179,0.00447214,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347717374,0.00447214,3352.7,3352.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738347717578,0.00447214,3352.7,3352.6,41.39651]
["bitfinex-derivatives","ETHF0:USTF0",1738347718282,0.00447214,3352.7,3352.6,41.51631004]
["bitfinex-derivatives","ETHF0:USTF0",1738347718677,3.2078,3353.8,3352.7,5.09972074]
["bitfinex-derivatives","ETHF0:USTF0",1738347718895,3.2078,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347719275,3.55802,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347719584,4.15431,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347719777,3.56249214,3353.9,3353.3,3.21227214]
["bitfinex-derivatives","ETHF0:USTF0",1738347720587,4.15879214,3353.9,3353.3,3.21227214]
["bitfinex-derivatives","ETHF0:USTF0",1738347720791,0.59635,3353.6,3353.3,3.21227214]
["bitfinex-derivatives","ETHF0:USTF0",1738347720982,0.5963,3353.8,3353.3,3.21227214]
["bitfinex-derivatives","ETHF0:USTF0",1738347721281,3.56249214,3353.9,3353.3,3.21227214]
["bitfinex-derivatives","ETHF0:USTF0",1738347721583,0.00447214,3353.9,3353.3,3.33207218]
["bitfinex-derivatives","ETHF0:USTF0",1738347721783,0.00447214,3353.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347721984,0.00447214,3353.9,3353.3,3.33207218]
["bitfinex-derivatives","ETHF0:USTF0",1738347722580,3.2078,3354.8,3353.8,3.60848074]
["bitfinex-derivatives","ETHF0:USTF0",1738347722784,3.2078,3355.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347722978,3.2078,3355.4,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347722979,0.59606,3355.2,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347723288,3.2078,3355.0,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347723680,3.55802,3355.0,3354.5,41.39616]
["bitfinex-derivatives","ETHF0:USTF0",1738347723884,3.55802,3355.0,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347724085,0.00447214,3355.1,3354.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738347724278,0.00447214,3355.1,3354.5,41.39617]
["bitfinex-derivatives","ETHF0:USTF0",1738347724479,0.00447214,3355.1,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347724684,0.00447214,3355.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347724976,0.00447214,3355.1,3355.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1738347725185,4.47490284,3356.1,3355.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738347725380,4.47490284,3356.1,3355.0,0.11980004]
["bitfinex-derivatives","ETHF0:USTF0",1738347725381,4.47490284,3356.1,3355.8,3.80373]
["bitfinex-derivatives","ETHF0:USTF0",1738347725584,4.47490284,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347725892,4.47490284,3356.1,3356.0,44.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738347726091,4.47490284,3356.1,3356.0,49.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738347726284,5.56741926,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738347726481,5.5718914,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738347726876,5.9221114,3356.4,3356.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347727080,5.5718914,3356.4,3356.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347727563,5.5718914,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738347727675,0.00447214,3356.4,3356.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738347727882,3.2078,3357.6,3356.3,5.59586]
["bitfinex-derivatives","ETHF0:USTF0",1738347728183,3.2078,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347728489,3.2078,3357.6,3357.5,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738347728684,5.56741926,3357.8,3357.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738347729278,5.56741926,3357.8,3357.7,41.39561]
["bitfinex-derivatives","ETHF0:USTF0",1738347729990,5.56741926,3357.8,3357.7,41.69401]
["bitfinex-derivatives","ETHF0:USTF0",1738347730182,5.56741926,3357.8,3357.7,41.39561]
["bitfinex-derivatives","ETHF0:USTF0",1738347731178,0.00447214,3358.1,3358.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1738347731409,0.00447214,3358.1,3358.0,3.80336]
["bitfinex-derivatives","ETHF0:USTF0",1738347731584,0.00447214,3358.1,3358.0,8.80336]
["bitfinex-derivatives","ETHF0:USTF0",1738347731785,3.2078,3358.9,3358.8,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1738347732091,3.2078,3359.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347732478,0.59526,3359.7,3358.5,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738347732678,3.80304,3359.8,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347732879,3.2078,3359.8,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347733076,0.00286601,3359.4,3358.8,41.3954]
["bitfinex-derivatives","ETHF0:USTF0",1738347733280,0.00286601,3359.4,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347734118,0.00286601,3359.4,3359.3,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738347734280,0.00286601,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347734484,0.00286601,3359.4,3359.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738347734681,3.21066601,3359.4,3359.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1738347734881,0.00286601,3359.4,3359.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1738347735087,3.21066601,3359.4,3358.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1738347735293,3.21066601,3359.4,3358.9,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1738347735791,0.00286601,3359.4,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347735989,0.00286601,3359.4,3358.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738347736288,0.00286601,3359.4,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347736586,3.80598601,3359.4,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347736790,0.5954,3358.9,3358.0,4.10175]
["bitfinex-derivatives","ETHF0:USTF0",1738347737090,3.2078,3359.0,3358.4,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1738347737290,3.2078,3359.0,3358.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1738347737593,3.2078,3359.0,3358.2,3.60848074]
["bitfinex-derivatives","ETHF0:USTF0",1738347737793,3.2078,3359.0,3358.5,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738347737986,3.2078,3359.0,3358.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1738347738294,3.2078,3359.0,3358.1,4.91248074]
["bitfinex-derivatives","ETHF0:USTF0",1738347738594,3.2078,3359.0,3358.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738347738890,3.2078,3359.0,3358.1,4.91248074]
["bitfinex-derivatives","ETHF0:USTF0",1738347739085,3.2078,3359.0,3358.5,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738347739281,3.2078,3359.0,3358.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1738347739495,3.2078,3359.0,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738347739679,3.2078,3359.0,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347740284,3.2078,3359.0,3358.4,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1738347740483,3.2078,3359.0,3358.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738347740682,3.2078,3359.0,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347741190,3.55802,3359.0,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347741392,4.1534,3359.0,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738347741581,3.80318,3359.0,3358.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1738347741785,3.2078,3359.0,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347742090,3.2078,3359.0,3358.2,3.60848074]
["bitfinex-derivatives","ETHF0:USTF0",1738347742392,3.2078,3359.0,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738347742785,3.2078,3359.0,3358.5,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1738347742988,3.2078,3359.0,3358.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738347743185,0.00286601,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347743689,0.00286601,3359.4,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347743891,0.00286601,3359.4,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738347744286,0.00286601,3359.4,3359.3,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1738347744491,0.00286601,3359.4,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738347744698,0.00286601,3359.4,3359.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1738347744893,0.00286601,3359.4,3359.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1738347745309,0.00286601,3359.4,3358.7,3.60848074]
["bitfinex-derivatives","ETHF0:USTF0",1738347745495,0.00286601,3359.4,3359.3,41.39532]
["bitfinex-derivatives","ETHF0:USTF0",1738347745991,0.00286601,3359.4,3359.3,44.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738347746498,3.2078,3360.3,3359.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347746688,3.2078,3360.3,3360.0,4.20366074]
["bitfinex-derivatives","ETHF0:USTF0",1738347746888,3.2078,3360.3,3359.5,3.60848074]
["bitfinex-derivatives","ETHF0:USTF0",1738347747089,3.2078,3360.3,3359.8,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1738347747292,3.2078,3360.3,3359.9,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1738347747596,3.2078,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347747794,3.2078,3360.3,3360.2,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738347748000,3.2078,3360.8,3360.0,3.60848074]
["bitfinex-derivatives","ETHF0:USTF0",1738347748299,3.2078,3360.8,3360.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738347748490,3.2078,3360.8,3360.0,3.60848074]
["bitfinex-derivatives","ETHF0:USTF0",1738347748692,3.2078,3360.8,3360.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738347749390,3.18556118,3360.8,3360.7,41.39508]
["bitfinex-derivatives","ETHF0:USTF0",1738347749898,3.2078,3361.6,3361.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738347750097,3.2078,3361.6,3361.1,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738347750391,3.2078,3361.6,3361.0,3.60848074]
["bitfinex-derivatives","ETHF0:USTF0",1738347750900,3.2078,3361.6,3361.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1738347751300,0.59495,3361.5,3360.8,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1738347751593,3.80283,3361.0,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347751798,3.2078,3361.0,3360.6,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738347752005,0.59507,3360.8,3360.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1738347752192,3.2078,3361.0,3360.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1738347752390,3.2078,3361.0,3360.5,4.88194589]
["bitfinex-derivatives","ETHF0:USTF0",1738347752997,3.2078,3361.0,3360.7,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738347753203,3.2078,3361.0,3360.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1738347753389,3.2078,3361.0,3360.5,4.88194589]
["bitfinex-derivatives","ETHF0:USTF0",1738347753390,3.2078,3361.0,3360.9,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1738347753898,1.6377,3361.8,3360.6,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1738347753899,3.2078,3361.4,3360.6,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1738347754105,3.2078,3361.4,3361.3,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1738347754406,3.2078,3361.8,3361.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738347754704,3.2078,3362.2,3361.7,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1738347754897,3.2078,3362.2,3361.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1738347754898,3.2078,3362.2,3362.0,3.60848074]
["bitfinex-derivatives","ETHF0:USTF0",1738347755102,3.2078,3362.8,3362.0,3.60848074]
["bitfinex-derivatives","ETHF0:USTF0",1738347755504,3.2078,3362.8,3362.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738347755702,3.2078,3362.8,3362.0,3.60848074]
["bitfinex-derivatives","ETHF0:USTF0",1738347755891,3.2078,3362.8,3362.1,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347756206,3.2078,3362.8,3362.3,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1738347756414,3.2078,3362.8,3362.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1738347756707,3.2078,3362.8,3362.4,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1738347756898,3.2078,3362.8,3362.1,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347757106,3.2078,3362.8,3362.5,3.60848074]
["bitfinex-derivatives","ETHF0:USTF0",1738347758699,3.2078,3363.2,3362.5,4.20323074]
["bitfinex-derivatives","ETHF0:USTF0",1738347759103,3.2078,3363.2,3362.5,3.60848074]
["bitfinex-derivatives","ETHF0:USTF0",1738347759301,3.2078,3363.2,3362.5,4.20322074]
["bitfinex-derivatives","ETHF0:USTF0",1738347759502,3.2078,3363.2,3362.6,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1738347759705,3.2078,3363.2,3362.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738347759901,1.5571,3364.2,3363.1,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1738347759902,0.5945,3364.0,3363.1,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1738347760109,3.2078,3363.7,3363.0,4.85948074]
["bitfinex-derivatives","ETHF0:USTF0",1738347760408,4.7649,3364.2,3363.0,4.85948074]
["bitfinex-derivatives","ETHF0:USTF0",1738347760614,4.7649,3364.2,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347760904,3.2078,3363.9,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347761211,3.2078,3363.5,3363.2,41.39462]
["bitfinex-derivatives","ETHF0:USTF0",1738347761505,1.5571,3364.2,3364.0,71.19763]
["bitfinex-derivatives","ETHF0:USTF0",1738347761702,3.80228,3364.1,3364.0,71.19763]
["bitfinex-derivatives","ETHF0:USTF0",1738347761903,3.80228,3364.1,3364.0,70.84741]
["bitfinex-derivatives","ETHF0:USTF0",1738347762096,3.80228,3364.1,3364.0,63.93663]
["bitfinex-derivatives","ETHF0:USTF0",1738347762097,8.80228,3364.1,3364.0,63.93663]
["bitfinex-derivatives","ETHF0:USTF0",1738347762301,8.80228,3364.1,3364.0,58.53507]
["bitfinex-derivatives","ETHF0:USTF0",1738347762501,8.80228,3364.1,3364.0,57.56866]
["bitfinex-derivatives","ETHF0:USTF0",1738347762703,8.80228,3364.1,3364.0,55.43907]
["bitfinex-derivatives","ETHF0:USTF0",1738347763014,8.80228,3364.1,3364.0,53.60855]
["bitfinex-derivatives","ETHF0:USTF0",1738347763212,8.80228,3364.1,3364.0,52.0848]
["bitfinex-derivatives","ETHF0:USTF0",1738347764707,8.80228,3364.1,3364.0,51.28301]
["bitfinex-derivatives","ETHF0:USTF0",1738347764928,8.80228,3364.1,3364.0,50.56695]
["bitfinex-derivatives","ETHF0:USTF0",1738347765110,8.80228,3364.1,3364.0,49.14586]
["bitfinex-derivatives","ETHF0:USTF0",1738347765302,8.80228,3364.1,3364.0,48.54041]
["bitfinex-derivatives","ETHF0:USTF0",1738347765811,8.80228,3364.1,3364.0,46.55214]
["bitfinex-derivatives","ETHF0:USTF0",1738347766106,8.80228,3364.1,3364.0,44.88647]
["bitfinex-derivatives","ETHF0:USTF0",1738347766309,8.80228,3364.1,3364.0,44.20404]
["bitfinex-derivatives","ETHF0:USTF0",1738347766699,8.80228,3364.1,3364.0,43.55052]
["bitfinex-derivatives","ETHF0:USTF0",1738347766900,8.80228,3364.1,3364.0,42.92709]
["bitfinex-derivatives","ETHF0:USTF0",1738347767105,8.80228,3364.1,3364.0,40.98833]
["bitfinex-derivatives","ETHF0:USTF0",1738347767302,8.80228,3364.1,3364.0,39.85339]
["bitfinex-derivatives","ETHF0:USTF0",1738347767505,8.80228,3364.1,3364.0,33.43779]
["bitfinex-derivatives","ETHF0:USTF0",1738347767710,8.80228,3364.1,3364.0,24.3448421]
["bitfinex-derivatives","ETHF0:USTF0",1738347767912,8.80228,3364.1,3364.0,20.5412921]
["bitfinex-derivatives","ETHF0:USTF0",1738347768207,8.80228,3364.1,3364.0,17.4683321]
["bitfinex-derivatives","ETHF0:USTF0",1738347768608,8.80228,3364.1,3364.0,16.7691121]
["bitfinex-derivatives","ETHF0:USTF0",1738347768806,8.80228,3364.1,3364.0,16.0599721]
["bitfinex-derivatives","ETHF0:USTF0",1738347769309,8.80228,3364.1,3364.0,13.4842721]
["bitfinex-derivatives","ETHF0:USTF0",1738347769513,8.80228,3364.1,3364.0,10.7239621]
["bitfinex-derivatives","ETHF0:USTF0",1738347769706,8.80228,3364.1,3364.0,9.9202821]
["bitfinex-derivatives","ETHF0:USTF0",1738347770025,8.80228,3364.1,3364.0,1.70005478]
["bitfinex-derivatives","ETHF0:USTF0",1738347770211,8.80228,3364.1,3364.0,1.10294478]
["bitfinex-derivatives","ETHF0:USTF0",1738347771308,8.80228,3364.1,3364.0,0.45434478]
["bitfinex-derivatives","ETHF0:USTF0",1738347771617,8.80228,3364.1,3362.1,44.01226515]
["bitfinex-derivatives","ETHF0:USTF0",1738347771618,0.5948,3362.3,3362.1,40.80446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347771806,3.2078,3362.2,3362.1,41.39928515]
["bitfinex-derivatives","ETHF0:USTF0",1738347772712,3.2078,3362.2,3362.1,0.59928515]
["bitfinex-derivatives","ETHF0:USTF0",1738347773212,3.2078,3362.2,3362.1,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347773413,3.2078,3362.2,3362.1,0.59929515]
["bitfinex-derivatives","ETHF0:USTF0",1738347773613,3.80261,3362.2,3362.1,0.59929515]
["bitfinex-derivatives","ETHF0:USTF0",1738347774103,3.80261,3362.2,3362.1,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347774505,3.80261,3362.2,3362.1,0.59929515]
["bitfinex-derivatives","ETHF0:USTF0",1738347774909,3.80261,3362.2,3362.1,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347775111,3.80261,3362.2,3362.1,0.59929515]
["bitfinex-derivatives","ETHF0:USTF0",1738347775312,3.80261,3362.2,3362.1,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347776619,3.2078,3362.2,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347776819,3.2078,3362.2,3361.8,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347777116,3.2078,3362.2,3360.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738347777117,1.48708,3362.1,3360.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738347777321,3.80272,3361.6,3361.5,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1738347777516,0.59496,3361.4,3361.2,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1738347777711,0.59494,3361.5,3361.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1738347777933,3.2078,3361.6,3361.5,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1738347778212,3.2078,3361.6,3361.2,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347778213,0.00446515,3361.9,3361.2,4.46470458]
["bitfinex-derivatives","ETHF0:USTF0",1738347778420,3.2078,3361.6,3361.5,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1738347778617,3.2078,3361.6,3361.2,2.97727458]
["bitfinex-derivatives","ETHF0:USTF0",1738347778813,3.2078,3361.6,3361.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1738347779008,0.59493,3361.5,3361.2,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347779209,0.59493,3361.5,3361.2,2.97727458]
["bitfinex-derivatives","ETHF0:USTF0",1738347779420,3.2078,3361.6,3361.2,2.97727458]
["bitfinex-derivatives","ETHF0:USTF0",1738347779820,0.59493,3361.5,3361.3,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347780128,0.59494,3361.5,3361.3,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347780314,3.2078,3361.6,3361.2,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347780510,0.59497,3361.3,3361.2,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347780711,0.59515,3360.4,3360.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738347780913,2.97474,3361.5,3360.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738347780914,3.2078,3360.5,3360.1,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347781229,3.2078,3360.5,3360.3,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347781521,0.59513,3360.4,3360.3,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347781724,3.2078,3360.5,3360.3,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347782112,3.2078,3360.5,3360.0,40.80446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347782423,3.80298,3360.1,3360.0,2.97727458]
["bitfinex-derivatives","ETHF0:USTF0",1738347782629,3.80298,3360.1,3360.0,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347782920,3.2078,3360.1,3360.0,2.97727458]
["bitfinex-derivatives","ETHF0:USTF0",1738347783116,0.59516,3360.3,3360.0,2.97727458]
["bitfinex-derivatives","ETHF0:USTF0",1738347783314,0.59516,3360.3,3360.2,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347783508,3.2078,3360.5,3360.2,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347783713,0.59509,3360.7,3360.4,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347783921,3.2078,3360.9,3360.7,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347784116,0.59502,3361.1,3360.8,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347784317,3.80278,3361.3,3361.2,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347784518,3.2078,3361.3,3361.2,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347784918,3.2078,3361.3,3361.2,44.36779943]
["bitfinex-derivatives","ETHF0:USTF0",1738347785113,3.80277,3361.3,3361.2,43.77280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347785632,0.59508,3360.7,3360.6,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1738347785819,0.59502,3361.0,3360.9,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347786018,0.59506,3360.8,3360.7,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347787117,3.2078,3360.9,3360.7,3.56786943]
["bitfinex-derivatives","ETHF0:USTF0",1738347787326,3.35476319,3361.1,3360.8,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347787522,1.25006319,3361.1,3361.0,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347787924,1.25006319,3361.1,3361.0,43.77280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347788123,0.65506319,3361.1,3361.0,43.77280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347788442,1.77105591,3361.3,3361.2,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1738347788628,1.77105591,3361.3,3361.2,3.56779943]
["bitfinex-derivatives","ETHF0:USTF0",1738347788932,0.00446515,3361.9,3361.5,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347789129,1.48673,3362.9,3361.8,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347789425,0.59472,3362.7,3362.6,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347791137,6.8189806,3363.0,3362.6,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347791326,7.4136506,3363.0,3362.9,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347792032,6.8189806,3363.0,3362.9,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347792733,7.4136506,3363.0,3362.9,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347792937,6.8189806,3363.0,3362.9,2.97280943]
["bitfinex-derivatives","ETHF0:USTF0",1738347793532,0.00446515,3363.0,3362.9,3.56749943]
["bitfinex-derivatives","ETHF0:USTF0",1738347793733,0.59913515,3363.0,3362.9,0.17296107]
["bitfinex-derivatives","ETHF0:USTF0",1738347794425,0.00446515,3363.0,3362.9,0.17296107]
["bitfinex-derivatives","ETHF0:USTF0",1738347794639,0.59913515,3363.0,3362.9,0.17296107]
["bitfinex-derivatives","ETHF0:USTF0",1738347794831,0.00446515,3363.0,3362.9,0.17296107]
["bitfinex-derivatives","ETHF0:USTF0",1738347795332,0.00446515,3363.0,3362.9,0.76765107]
["bitfinex-derivatives","ETHF0:USTF0",1738347795530,0.00446515,3363.0,3362.9,0.17296107]
["bitfinex-derivatives","ETHF0:USTF0",1738347795933,0.00446515,3363.0,3362.9,0.76765107]
["bitfinex-derivatives","ETHF0:USTF0",1738347796126,0.00446515,3363.0,3362.9,0.17296107]
["bitfinex-derivatives","ETHF0:USTF0",1738347796729,0.00446515,3363.0,3362.9,0.76765107]
["bitfinex-derivatives","ETHF0:USTF0",1738347796924,6.81451545,3363.6,3362.9,0.17296107]
["bitfinex-derivatives","ETHF0:USTF0",1738347797128,6.81451545,3363.6,3363.5,3.38076107]
["bitfinex-derivatives","ETHF0:USTF0",1738347797328,6.81451545,3363.6,3363.5,44.18076107]
["bitfinex-derivatives","ETHF0:USTF0",1738347797641,6.81451545,3363.6,3363.5,44.77534107]
["bitfinex-derivatives","ETHF0:USTF0",1738347797829,7.77730696,3363.8,3363.5,52.61628074]
["bitfinex-derivatives","ETHF0:USTF0",1738347798029,7.77730696,3363.8,3363.7,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738347798030,3.96850696,3363.8,3363.7,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738347798437,3.96760696,3363.8,3363.7,5.59454]
["bitfinex-derivatives","ETHF0:USTF0",1738347799131,3.96760696,3363.8,3363.7,46.39454]
["bitfinex-derivatives","ETHF0:USTF0",1738347799728,3.1449,3365.4,3363.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347799931,0.59431,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347800129,3.1449,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347800836,0.59432,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347801038,0.5943,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347801331,3.1449,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347801836,0.59435,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347802230,3.1449,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347802438,0.59434,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347802645,3.1449,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347802934,0.5943,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347803236,3.1449,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347803538,3.1449,3365.4,3364.7,3.80216]
["bitfinex-derivatives","ETHF0:USTF0",1738347804039,0.59427,3365.3,3364.7,3.80216]
["bitfinex-derivatives","ETHF0:USTF0",1738347804240,3.1449,3365.4,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347804741,3.73916,3365.4,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347805042,3.73915,3365.4,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347805543,3.73915,3365.4,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347805544,0.59428,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347805740,0.59427,3365.3,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347806339,3.1449,3365.4,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347806639,0.59435,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347806834,0.59437,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347807140,0.59446,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347807842,3.2078,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347808134,0.59456,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347808340,0.59456,3363.6,3363.5,0.00445825]
["bitfinex-derivatives","ETHF0:USTF0",1738347808737,1.4033,3364.1,3363.5,0.00445825]
["bitfinex-derivatives","ETHF0:USTF0",1738347808934,0.59456,3363.6,3363.5,0.00445825]
["bitfinex-derivatives","ETHF0:USTF0",1738347809534,0.59456,3363.6,3362.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1738347809535,0.59464,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347809738,3.2078,3363.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347810035,3.2078,3363.4,3362.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347810235,1.48672,3363.0,3362.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347810435,1.4004,3363.3,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347810629,3.2078,3363.0,3362.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347810836,0.00445825,3363.2,3362.5,0.00445825]
["bitfinex-derivatives","ETHF0:USTF0",1738347811343,0.59909825,3363.2,3362.7,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1738347811542,0.59468,3363.0,3362.5,0.59919825]
["bitfinex-derivatives","ETHF0:USTF0",1738347812143,0.59473,3362.7,3362.5,0.00445825]
["bitfinex-derivatives","ETHF0:USTF0",1738347812939,1.3523,3363.1,3362.5,0.00445825]
["bitfinex-derivatives","ETHF0:USTF0",1738347813246,0.59474,3362.6,3362.5,0.00445825]
["bitfinex-derivatives","ETHF0:USTF0",1738347813545,1.3523,3363.1,3362.5,0.00445825]
["bitfinex-derivatives","ETHF0:USTF0",1738347813838,1.3523,3363.1,3362.5,0.59920825]
["bitfinex-derivatives","ETHF0:USTF0",1738347814045,0.59468,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347814344,1.3523,3363.1,3362.5,3.21225825]
["bitfinex-derivatives","ETHF0:USTF0",1738347814642,0.5947,3362.9,3362.5,3.21225825]
["bitfinex-derivatives","ETHF0:USTF0",1738347814849,0.59473,3362.7,3362.5,3.21225825]
["bitfinex-derivatives","ETHF0:USTF0",1738347815044,0.59471,3362.8,3362.5,3.21225825]
["bitfinex-derivatives","ETHF0:USTF0",1738347815243,0.59474,3362.6,3362.5,3.21225825]
["bitfinex-derivatives","ETHF0:USTF0",1738347815451,0.59474,3362.6,3362.5,0.00445825]
["bitfinex-derivatives","ETHF0:USTF0",1738347815841,6.34558074,3363.1,3362.5,3.21225825]
["bitfinex-derivatives","ETHF0:USTF0",1738347815842,2.7371,3363.1,3362.5,3.21225825]
["bitfinex-derivatives","ETHF0:USTF0",1738347816042,0.59469,3362.9,3362.5,44.01225825]
["bitfinex-derivatives","ETHF0:USTF0",1738347816249,0.59468,3363.0,3362.5,44.60700825]
["bitfinex-derivatives","ETHF0:USTF0",1738347816640,0.59474,3362.6,3362.5,40.80445825]
["bitfinex-derivatives","ETHF0:USTF0",1738347816943,0.59474,3362.6,3362.5,0.00445825]
["bitfinex-derivatives","ETHF0:USTF0",1738347817334,2.7371,3363.1,3362.5,3.21225825]
["bitfinex-derivatives","ETHF0:USTF0",1738347817536,1.3523,3363.1,3362.5,3.21225825]
["bitfinex-derivatives","ETHF0:USTF0",1738347818557,1.3523,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347819153,1.3523,3363.1,3363.0,44.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738347819444,1.3523,3363.1,3363.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347819659,0.00445825,3363.2,3363.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347819844,0.00445825,3363.2,3363.1,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1738347820761,0.00445825,3363.2,3363.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347821251,0.00445825,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347821648,0.00445825,3363.2,3363.1,41.39465]
["bitfinex-derivatives","ETHF0:USTF0",1738347821858,0.00445825,3363.2,3363.1,41.39269091]
["bitfinex-derivatives","ETHF0:USTF0",1738347822449,0.00445825,3363.2,3363.1,49.56797863]
["bitfinex-derivatives","ETHF0:USTF0",1738347822648,4.55351982,3363.9,3363.8,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1738347822958,4.55351982,3363.9,3363.8,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1738347823349,4.55351982,3363.9,3363.8,44.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738347824347,0.00443525,3364.2,3364.1,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738347825145,0.00443525,3364.2,3363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347825454,0.00443525,3364.2,3364.0,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1738347825952,0.00443525,3364.2,3364.1,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738347828456,0.00443525,3364.2,3364.0,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1738347828655,0.00443525,3364.2,3364.1,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738347828856,0.00443525,3364.2,3363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347829157,0.00443525,3364.2,3363.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738347829756,0.00443525,3364.2,3363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347829953,0.00443525,3364.2,3364.1,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1738347832460,0.00443525,3364.2,3364.0,3.17528772]
["bitfinex-derivatives","ETHF0:USTF0",1738347832657,0.00443525,3364.2,3363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347832658,0.00443525,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347832862,0.59889525,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347833053,0.00443525,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347833255,0.00443525,3364.2,3363.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1738347833487,0.59499,3361.2,3361.1,4.62228232]
["bitfinex-derivatives","ETHF0:USTF0",1738347833668,0.59502,3361.0,3360.9,5.61475618]
["bitfinex-derivatives","ETHF0:USTF0",1738347833867,0.59502,3361.0,3360.9,46.41475618]
["bitfinex-derivatives","ETHF0:USTF0",1738347834162,0.59506,3360.8,3360.1,13.68290872]
["bitfinex-derivatives","ETHF0:USTF0",1738347834367,3.80286,3360.8,3360.1,13.68290872]
["bitfinex-derivatives","ETHF0:USTF0",1738347834554,3.80286,3360.8,3360.4,0.00445825]
["bitfinex-derivatives","ETHF0:USTF0",1738347835162,3.80286,3360.8,3360.7,49.93839327]
["bitfinex-derivatives","ETHF0:USTF0",1738347835359,3.80286,3360.8,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347835867,0.59947825,3361.1,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347836066,0.00445825,3361.1,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347836658,0.00445825,3361.1,3360.7,41.39507]
["bitfinex-derivatives","ETHF0:USTF0",1738347836961,0.00445825,3361.1,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347837358,0.59947825,3361.1,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347837559,0.00445825,3361.1,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347838161,0.00445825,3361.1,3360.8,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1738347838360,0.00445825,3361.1,3360.7,41.39507]
["bitfinex-derivatives","ETHF0:USTF0",1738347838565,0.00445825,3361.1,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347839163,0.00445825,3361.1,3360.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1738347839566,0.00445825,3361.1,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347839765,0.00445825,3361.1,3360.9,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1738347839963,0.00445825,3361.1,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347840163,0.00445825,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347840164,0.00445825,3361.1,3360.9,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738347840366,0.00445825,3361.1,3360.8,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1738347840566,0.00445825,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347842762,3.21225825,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347843177,0.00445825,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347843673,3.21225825,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347844781,3.80726825,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347845373,0.59511,3360.5,3360.4,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738347845590,7.40899926,3360.5,3360.4,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738347845784,12.40899926,3360.5,3360.4,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738347847686,7.40899926,3360.5,3360.4,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738347849191,7.40899926,3360.5,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347849192,11.81388926,3360.5,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347849392,0.59531,3359.5,3359.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1738347849587,0.5953,3359.5,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347849787,3.2078,3359.6,3359.5,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738347849980,3.2078,3360.0,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347850180,0.59525,3359.8,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347850382,3.2078,3359.5,3359.2,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347850578,0.59522,3359.9,3359.5,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1738347850784,3.2078,3360.0,3359.2,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347850990,3.2078,3360.0,3359.4,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1738347851285,3.2078,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347851286,0.59521,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347851681,3.2078,3360.4,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347852090,0.59512,3360.5,3359.9,41.39521]
["bitfinex-derivatives","ETHF0:USTF0",1738347852292,3.41084879,3360.8,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347852685,0.59508,3360.7,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347852885,4.00591879,3360.8,3360.2,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1738347853295,4.00591879,3360.8,3360.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738347853296,3.41084879,3360.8,3360.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1738347853490,4.00591879,3360.8,3360.2,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738347853788,3.41084879,3360.8,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347853991,0.59514,3360.4,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347854191,0.5952,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347854694,0.59512,3360.5,3359.9,41.39521]
["bitfinex-derivatives","ETHF0:USTF0",1738347854992,0.59509,3360.7,3360.1,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1738347855486,2.2706,3361.7,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347855487,3.80285,3360.9,3360.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738347855791,3.2078,3360.9,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738347856093,3.2078,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347856291,3.2078,3360.9,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738347856587,3.2078,3360.9,3359.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347856784,0.00445825,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347856986,0.00445825,3361.1,3360.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738347857187,0.00445825,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347857188,0.00445825,3361.1,3360.6,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738347857792,0.00445825,3361.1,3360.3,4.69567]
["bitfinex-derivatives","ETHF0:USTF0",1738347858084,0.00445825,3361.1,3360.7,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1738347858794,0.00445825,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347859087,0.00445825,3361.1,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347859390,0.00445825,3361.1,3361.0,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1738347859785,0.00445825,3361.1,3361.0,5.59502]
["bitfinex-derivatives","ETHF0:USTF0",1738347859985,0.00445825,3361.1,3361.0,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1738347860389,0.00445825,3361.1,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347860586,0.00445825,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347860787,0.59947825,3361.1,3360.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738347860996,0.00445825,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347861193,0.00445825,3361.1,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347861701,0.00445825,3361.1,3360.9,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1738347861885,0.00445825,3361.1,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347862189,0.00445825,3361.1,3360.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738347862392,0.00445825,3361.1,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347862989,0.00445825,3361.1,3361.0,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1738347863194,0.00445825,3361.1,3360.9,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1738347863395,0.00445825,3361.1,3360.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738347863588,0.00445825,3361.1,3360.7,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1738347864291,3.2078,3360.8,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347864491,3.2078,3360.4,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347864798,0.59518,3360.2,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347865188,3.2078,3360.4,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347865691,0.59514,3360.4,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347865885,0.59507,3360.8,3360.2,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738347866086,3.2078,3360.7,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347866593,3.2078,3360.7,3360.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738347867097,3.2078,3360.7,3360.1,3.17876373]
["bitfinex-derivatives","ETHF0:USTF0",1738347867291,3.2078,3360.7,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347867695,0.59509,3360.6,3360.0,41.39519]
["bitfinex-derivatives","ETHF0:USTF0",1738347867892,3.2078,3360.7,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347868095,3.2078,3360.7,3360.2,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1738347868392,3.2078,3360.7,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347868700,0.59505,3360.9,3360.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1738347868991,0.59503,3361.0,3360.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738347869197,2.84096825,3361.1,3360.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1738347869395,2.24595825,3361.1,3360.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347869699,3.2078,3360.9,3360.1,3.17876373]
["bitfinex-derivatives","ETHF0:USTF0",1738347869993,0.59946825,3361.1,3360.2,1.48792]
["bitfinex-derivatives","ETHF0:USTF0",1738347870292,0.59946825,3361.1,3360.6,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1738347870492,0.00445825,3361.1,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347870694,0.00445825,3361.1,3360.8,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1738347871089,0.00445825,3361.1,3361.0,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1738347871498,3.41084879,3361.7,3361.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738347871693,3.41084879,3361.7,3361.6,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1738347872405,3.41084879,3361.7,3361.4,3.80274]
["bitfinex-derivatives","ETHF0:USTF0",1738347872595,3.41084879,3361.7,3361.6,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1738347872795,3.41084879,3361.7,3361.5,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1738347873006,3.41084879,3361.7,3360.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738347873007,3.2078,3360.1,3359.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1738347873316,1.48865,3358.6,3357.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1738347873495,3.2078,3357.4,3357.1,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347874110,3.80346,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347875505,0.59573,3357.0,3356.9,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347875710,3.2078,3357.0,3356.9,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347876003,3.80353,3357.0,3356.9,40.80446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347876201,3.2078,3357.0,3356.9,40.80446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347876598,3.80353,3357.0,3356.9,40.80446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347876803,3.2078,3357.0,3356.9,40.80446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347879604,3.2078,3357.0,3356.9,44.60801515]
["bitfinex-derivatives","ETHF0:USTF0",1738347880901,3.2078,3357.0,3356.9,40.80446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347881096,3.2078,3357.0,3356.9,44.01226515]
["bitfinex-derivatives","ETHF0:USTF0",1738347882100,3.2078,3357.0,3356.9,44.60801515]
["bitfinex-derivatives","ETHF0:USTF0",1738347888511,3.2078,3357.4,3357.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1738347888707,3.2078,3357.4,3357.2,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1738347889105,3.2078,3357.4,3357.2,3.80349]
["bitfinex-derivatives","ETHF0:USTF0",1738347889510,3.2078,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347889716,3.2078,3357.4,3356.9,41.40020515]
["bitfinex-derivatives","ETHF0:USTF0",1738347889915,3.2078,3357.0,3356.9,41.40021515]
["bitfinex-derivatives","ETHF0:USTF0",1738347890413,3.2078,3357.0,3356.9,44.60801515]
["bitfinex-derivatives","ETHF0:USTF0",1738347890909,3.2078,3357.0,3356.9,3.80801515]
["bitfinex-derivatives","ETHF0:USTF0",1738347891117,3.2078,3357.0,3356.9,3.86801516]
["bitfinex-derivatives","ETHF0:USTF0",1738347891309,3.2078,3357.0,3356.9,44.66801516]
["bitfinex-derivatives","ETHF0:USTF0",1738347894610,3.2078,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738347894811,3.2078,3357.4,3357.3,3.77967122]
["bitfinex-derivatives","ETHF0:USTF0",1738347895012,3.2078,3357.4,3357.3,6.98747122]
["bitfinex-derivatives","ETHF0:USTF0",1738347895415,3.2078,3358.1,3357.3,50.39959122]
["bitfinex-derivatives","ETHF0:USTF0",1738347895713,3.2078,3358.1,3358.0,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738347895916,3.2078,3358.1,3357.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738347896111,3.2078,3358.1,3358.0,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1738347896314,3.2078,3358.5,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347896519,3.2078,3358.5,3358.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1738347897017,0.00446515,3358.6,3358.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738347897415,0.00446515,3358.6,3358.5,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1738347897620,3.21226515,3358.6,3358.5,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1738347899222,0.00446515,3358.6,3358.5,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1738347902339,0.00446515,3358.6,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347902625,3.2078,3358.2,3357.9,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347902820,3.2078,3358.2,3357.9,0.65556001]
["bitfinex-derivatives","ETHF0:USTF0",1738347903024,3.2078,3358.2,3357.9,3.26780001]
["bitfinex-derivatives","ETHF0:USTF0",1738347903318,0.00446515,3358.6,3357.9,3.26780001]
["bitfinex-derivatives","ETHF0:USTF0",1738347903524,0.00446515,3358.6,3358.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1738347903917,0.00446515,3358.6,3358.5,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1738347904111,0.00446515,3358.6,3358.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347904622,0.00446515,3358.6,3358.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738347905022,0.00446515,3358.6,3357.9,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347905318,3.2078,3358.0,3357.9,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347905826,3.2078,3358.0,3357.9,44.66337001]
["bitfinex-derivatives","ETHF0:USTF0",1738347906021,3.2078,3358.0,3357.9,44.06780001]
["bitfinex-derivatives","ETHF0:USTF0",1738347906217,3.2078,3358.0,3357.9,44.66337001]
["bitfinex-derivatives","ETHF0:USTF0",1738347907321,0.59564,3357.6,3357.2,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347907625,3.2078,3357.3,3357.2,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347908530,3.2078,3357.3,3357.2,40.86000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347909317,3.80348,3357.3,3357.2,40.86000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347909630,0.59572,3357.1,3356.9,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347909821,3.18399122,3357.2,3356.5,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347910024,8.90644886,3360.6,3356.5,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347910025,3.8036,3356.6,3356.5,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347910219,3.2078,3356.6,3356.5,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347911216,3.2078,3356.6,3356.5,3.86362001]
["bitfinex-derivatives","ETHF0:USTF0",1738347911819,3.2078,3356.6,3356.5,3.26780001]
["bitfinex-derivatives","ETHF0:USTF0",1738347912019,3.2078,3356.6,3356.5,3.86362001]
["bitfinex-derivatives","ETHF0:USTF0",1738347912633,3.2078,3356.6,3356.5,44.06780001]
["bitfinex-derivatives","ETHF0:USTF0",1738347912825,3.2078,3356.6,3356.5,44.66362001]
["bitfinex-derivatives","ETHF0:USTF0",1738347913238,3.2078,3356.6,3356.5,44.06780001]
["bitfinex-derivatives","ETHF0:USTF0",1738347913919,3.2078,3356.6,3356.5,44.66362001]
["bitfinex-derivatives","ETHF0:USTF0",1738347914630,3.2078,3356.6,3356.5,44.96202001]
["bitfinex-derivatives","ETHF0:USTF0",1738347914821,0.00446515,3356.9,3356.5,46.75422001]
["bitfinex-derivatives","ETHF0:USTF0",1738347915025,0.00446515,3356.9,3356.8,3.77976122]
["bitfinex-derivatives","ETHF0:USTF0",1738347915626,0.00446515,3356.9,3356.8,49.57976122]
["bitfinex-derivatives","ETHF0:USTF0",1738347915824,3.2078,3357.4,3356.8,48.98399122]
["bitfinex-derivatives","ETHF0:USTF0",1738347916031,3.2078,3357.4,3357.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1738347916236,2.27132468,3357.5,3357.2,3.18399122]
["bitfinex-derivatives","ETHF0:USTF0",1738347916532,2.27132468,3357.5,3357.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1738347916928,2.27132468,3357.5,3357.3,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347917132,3.80346,3357.4,3357.3,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347917633,3.2078,3357.4,3357.3,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347918322,3.80346,3357.4,3357.3,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347918827,3.2078,3357.4,3357.3,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347919529,3.2078,3357.4,3357.3,0.65568001]
["bitfinex-derivatives","ETHF0:USTF0",1738347919831,3.21226515,3357.8,3357.5,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1738347920030,3.21226515,3357.8,3357.6,41.39561]
["bitfinex-derivatives","ETHF0:USTF0",1738347920435,3.21226515,3357.8,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347920627,3.21226515,3357.8,3357.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1738347920834,3.21226515,3357.8,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347921026,3.21226515,3357.8,3357.6,41.45562001]
["bitfinex-derivatives","ETHF0:USTF0",1738347921231,3.21226515,3357.8,3357.6,40.86000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347921544,3.21226515,3357.8,3357.6,41.45562001]
["bitfinex-derivatives","ETHF0:USTF0",1738347921740,3.21226515,3357.8,3357.6,40.86000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347922042,3.21226515,3357.8,3357.6,41.45561001]
["bitfinex-derivatives","ETHF0:USTF0",1738347922237,3.21226515,3357.8,3357.6,40.86000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347922533,8.21226515,3357.8,3356.7,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347922836,3.2078,3356.9,3356.7,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347923036,3.2078,3356.9,3356.7,40.86000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347923843,3.80356,3356.9,3356.7,40.86000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347924045,0.59577,3356.8,3356.7,40.86000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347924339,3.80356,3356.9,3356.7,40.86000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347924537,3.2078,3356.9,3356.7,40.86000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347924840,0.59577,3356.8,3356.7,40.86000001]
["bitfinex-derivatives","ETHF0:USTF0",1738347925132,6.39179122,3356.9,3356.2,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347925438,3.2078,3356.3,3356.2,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347925928,3.2078,3356.3,3356.2,41.40033515]
["bitfinex-derivatives","ETHF0:USTF0",1738347927130,3.2078,3356.3,3356.2,40.80446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347927539,3.2078,3356.3,3356.2,41.40033515]
["bitfinex-derivatives","ETHF0:USTF0",1738347928038,3.2078,3356.3,3356.2,40.80446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347929733,3.2078,3356.3,3356.2,41.40033515]
["bitfinex-derivatives","ETHF0:USTF0",1738347930337,3.2078,3356.5,3356.2,40.80446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347930741,3.43169539,3356.3,3356.2,40.80446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347930947,3.43169539,3356.3,3356.2,41.40033515]
["bitfinex-derivatives","ETHF0:USTF0",1738347931536,3.43169539,3356.3,3356.2,40.80446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347931737,4.02755539,3356.3,3356.2,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347932745,3.43169539,3356.3,3356.2,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347934144,4.02754539,3356.3,3356.2,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347934536,3.43169539,3356.3,3356.2,0.00446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347935343,5.69109462,3356.3,3356.2,40.80446515]
["bitfinex-derivatives","ETHF0:USTF0",1738347936687,5.69109462,3356.3,3356.2,41.40033515]
["bitfinex-derivatives","ETHF0:USTF0",1738347939158,5.69109462,3356.3,3355.8,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1738347939454,5.69109462,3356.3,2381.5,0.58066866]
["bitfinex-derivatives","ETHF0:USTF0",1738347939455,1.49086,3353.6,3352.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1738347939744,3.2078,3352.9,3352.7,9.88504146]
["bitfinex-derivatives","ETHF0:USTF0",1738347939963,3.2078,3352.9,3352.7,9.58664146]
["bitfinex-derivatives","ETHF0:USTF0",1738347940139,3.2078,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347941140,3.20379145,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347943147,3.20379145,3352.9,3352.8,41.39648]
["bitfinex-derivatives","ETHF0:USTF0",1738347945759,0.00447334,3353.1,3353.0,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738347946144,0.00447334,3353.1,3353.0,5.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738347946355,3.2078,3353.9,3353.1,2.98216]
["bitfinex-derivatives","ETHF0:USTF0",1738347946558,3.2078,3354.4,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347946769,3.2078,3354.4,3353.6,2.61885]
["bitfinex-derivatives","ETHF0:USTF0",1738347946956,3.2078,3354.4,3354.0,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1738347947257,3.2078,3354.4,3354.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1738347947457,0.00447334,3354.5,3354.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1738347947751,0.00447334,3354.5,3353.7,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738347948050,0.00447334,3354.5,3354.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738347950266,0.00447334,3354.5,3354.4,9.06766982]
["bitfinex-derivatives","ETHF0:USTF0",1738347950768,3.40270346,3354.8,3354.4,49.27146982]
["bitfinex-derivatives","ETHF0:USTF0",1738347950962,3.40270346,3354.8,3354.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738347951157,3.2078,3355.5,3354.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738347951453,3.2078,3355.5,3354.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1738347951657,3.2078,3355.5,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738347951861,3.2078,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347952156,0.59606,3355.2,3355.0,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347952359,3.2078,3355.1,3355.0,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347958162,3.2078,3355.1,3355.0,0.60056334]
["bitfinex-derivatives","ETHF0:USTF0",1738347959972,3.2078,3355.1,3355.0,41.40056334]
["bitfinex-derivatives","ETHF0:USTF0",1738347960667,3.2078,3356.5,3356.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738347960869,3.2078,3356.5,3355.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738347961066,3.2078,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347961283,3.2078,3356.5,3355.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1738347961464,3.2078,3356.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347961861,3.2078,3356.5,3355.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738347962763,3.2078,3356.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347962962,3.2078,3356.5,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738347963162,3.2078,3356.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347963460,3.2078,3356.5,3355.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1738347963872,3.2078,3356.1,3355.4,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1738347964055,3.2078,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347964260,3.2078,3355.6,3354.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738347964464,3.2078,3355.6,3355.0,44.01227334]
["bitfinex-derivatives","ETHF0:USTF0",1738347964665,3.2078,3355.6,3355.0,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347964865,3.2078,3355.6,3355.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1738347965066,3.2078,3355.6,3355.0,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347965263,0.59603,3355.4,3355.0,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347965473,0.59607,3355.1,3355.0,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347965771,3.2078,3355.2,3355.0,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347965963,0.59607,3355.1,3355.0,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347966159,3.80386,3355.2,3355.0,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347966359,3.2078,3355.2,3355.0,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347966563,0.59607,3355.1,3355.0,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347966770,0.59607,3355.1,3355.0,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347966962,0.59607,3355.1,3353.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1738347966963,5.0,3355.1,3353.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1738347967273,3.2078,3354.1,3353.5,3.39285]
["bitfinex-derivatives","ETHF0:USTF0",1738347967665,3.2078,3354.1,3353.6,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738347967966,3.2078,3354.1,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347968168,3.2078,3354.1,3353.5,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347968369,3.18786928,3354.4,3353.5,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347968370,3.2078,3353.6,3353.5,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347968874,3.2078,3353.6,3353.5,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347969968,3.80414,3353.6,3353.5,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347970170,3.2078,3353.6,3353.5,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347970585,8.2078,3353.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347970770,0.00447334,3353.9,3352.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738347970771,3.2078,3353.0,3352.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738347970965,3.2078,3353.0,3352.5,3.18786928]
["bitfinex-derivatives","ETHF0:USTF0",1738347971377,3.2078,3353.0,3352.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738347971674,3.2078,3353.0,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347972277,3.2078,3353.4,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347972573,3.2078,3353.4,3353.0,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738347972776,3.2078,3353.4,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347973172,3.2078,3353.4,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738347973379,3.2078,3353.4,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347973874,3.2078,3353.4,3352.9,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738347974074,3.2078,3353.4,3352.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347974274,3.2078,3353.4,3352.9,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1738347974475,3.2078,3353.4,3352.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347974772,3.2078,3353.4,3352.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738347974974,3.2078,3353.4,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738347975174,3.2078,3353.4,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738347976167,3.2078,3353.4,3352.9,3.18786928]
["bitfinex-derivatives","ETHF0:USTF0",1738347976369,3.2078,3353.4,3353.0,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1738347976573,3.2078,3353.8,3353.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1738347977085,3.2078,3353.8,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347978776,0.59632,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347978976,3.2078,3353.8,3352.9,3.18786928]
["bitfinex-derivatives","ETHF0:USTF0",1738347979475,0.59633,3353.7,3353.0,41.39644]
["bitfinex-derivatives","ETHF0:USTF0",1738347979675,3.80411,3353.8,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738347979968,3.8041,3353.8,3353.1,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1738347980175,3.2078,3353.8,3353.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738347980374,3.2078,3353.8,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347980577,3.80419,3353.4,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347980876,0.59643,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347981090,3.2078,3353.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347981376,3.2078,3353.4,3352.1,3.18786928]
["bitfinex-derivatives","ETHF0:USTF0",1738347981377,0.59682,3350.9,3350.6,6.97073716]
["bitfinex-derivatives","ETHF0:USTF0",1738347981675,0.59682,3350.9,3350.6,47.77073716]
["bitfinex-derivatives","ETHF0:USTF0",1738347983374,2.8688,3351.1,3350.6,47.77073716]
["bitfinex-derivatives","ETHF0:USTF0",1738347983688,0.59685,3350.7,3350.6,47.77073716]
["bitfinex-derivatives","ETHF0:USTF0",1738347983981,3.80465,3350.7,3350.6,6.97073716]
["bitfinex-derivatives","ETHF0:USTF0",1738347984180,8.80465,3350.7,3350.6,2.52093716]
["bitfinex-derivatives","ETHF0:USTF0",1738347984674,0.59691,3350.4,3349.8,10.39602325]
["bitfinex-derivatives","ETHF0:USTF0",1738347984875,0.59691,3350.4,3350.3,0.54751622]
["bitfinex-derivatives","ETHF0:USTF0",1738347985278,5.0,3350.4,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347985468,3.2078,3349.0,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347985679,3.2078,3348.6,3347.5,3.47691332]
["bitfinex-derivatives","ETHF0:USTF0",1738347985984,3.21227334,3348.8,3348.2,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347986179,0.00447334,3348.8,3348.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1738347986375,3.21227334,3348.8,3348.2,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347986573,3.2078,3348.4,3348.2,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347986981,3.80507,3348.4,3348.2,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347987181,3.2078,3348.4,3348.2,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347987997,3.80508,3348.3,3348.2,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347988386,3.2078,3348.3,3348.2,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347989881,3.2078,3348.3,3348.2,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347990781,3.2078,3348.7,3348.2,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347990977,3.2078,3348.7,3348.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1738347991179,3.2078,3348.7,3348.2,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738347991685,3.2078,3348.7,3348.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1738347991886,3.2078,3348.7,3348.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1738347992183,0.00447334,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738347992381,0.00447334,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347992989,0.00447334,3348.8,3348.7,41.39721]
["bitfinex-derivatives","ETHF0:USTF0",1738347994875,0.00447334,3348.8,3348.7,44.60501]
["bitfinex-derivatives","ETHF0:USTF0",1738347995191,3.2078,3349.9,3349.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738347995382,3.8048,3349.9,3349.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738347995582,3.2078,3349.9,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738347995890,3.2078,3349.4,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347996282,3.21228022,3349.4,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347996482,3.21228022,3349.4,3348.7,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1738347996679,3.21228022,3349.4,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347996988,3.21228022,3349.4,3348.9,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738347997190,3.21228022,3349.4,3349.1,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738347997381,3.21228022,3349.4,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738347997688,3.21228022,3349.4,3349.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738347998503,3.21228022,3349.4,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738347998787,3.21228022,3349.4,3348.7,41.39721]
["bitfinex-derivatives","ETHF0:USTF0",1738347998990,3.21228022,3349.4,3348.7,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1738347999291,3.21228022,3349.4,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347999494,3.21228022,3349.4,3348.9,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738347999681,3.21228022,3349.4,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738347999881,3.21228022,3349.4,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738348000085,3.21228022,3349.4,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348000587,3.80937022,3349.4,3348.7,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1738348000788,3.21228022,3349.4,3348.7,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1738348002986,3.21228022,3349.4,3348.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1738348003187,3.80937022,3349.4,3348.7,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1738348003493,3.80937022,3349.4,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348003494,3.21228022,3349.4,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348003698,3.21228022,3349.4,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738348003995,3.21228022,3349.4,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348004194,3.21228022,3349.4,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738348004488,0.00448022,3349.4,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738348004684,0.00448022,3349.4,3348.8,3.20022058]
["bitfinex-derivatives","ETHF0:USTF0",1738348004886,0.00448022,3349.4,3349.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738348005288,0.00448022,3349.4,3348.9,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1738348005689,0.00448022,3349.4,3349.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738348005890,0.00448022,3349.4,3348.9,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1738348006295,0.00448022,3349.4,3349.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1738348006887,0.00448022,3349.4,3349.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738348007189,0.00448022,3349.4,3348.9,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1738348007598,0.00448022,3349.4,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738348008986,3.2078,3349.6,3349.0,1.49289]
["bitfinex-derivatives","ETHF0:USTF0",1738348009297,3.2078,3349.6,3349.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738348009494,3.2078,3350.0,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1738348009887,3.2078,3350.0,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348010797,0.597,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348011091,0.597,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348011295,7.00501058,3350.0,3349.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738348011595,0.597,3349.9,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348012098,0.59703,3349.8,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348012288,6.40802058,3350.0,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348012688,0.597,3349.9,3349.5,41.39706]
["bitfinex-derivatives","ETHF0:USTF0",1738348012890,0.59702,3349.8,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348013291,0.59701,3349.9,3349.5,41.39706]
["bitfinex-derivatives","ETHF0:USTF0",1738348013597,0.59702,3349.8,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348013992,0.00448022,3350.2,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348014394,0.59701,3349.9,3349.5,41.39706]
["bitfinex-derivatives","ETHF0:USTF0",1738348014593,0.59701,3349.9,3349.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1738348015199,0.00448022,3350.2,3349.5,41.39705]
["bitfinex-derivatives","ETHF0:USTF0",1738348015490,0.00448022,3350.2,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348015897,0.597,3350.0,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348016093,0.597,3350.0,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738348016294,0.59697,3350.1,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738348016492,0.00448022,3350.2,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738348017003,0.59697,3350.1,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738348017297,0.00448022,3350.2,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348017503,0.59697,3350.1,3349.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1738348017700,0.60143022,3350.2,3349.9,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738348017998,0.60143022,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738348017999,0.00448022,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738348018388,0.00448022,3350.2,3350.0,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738348018586,0.00448022,3350.2,3350.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1738348019602,0.00448022,3350.2,3349.8,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1738348019603,3.21228022,3350.2,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348019797,3.20022058,3350.0,3349.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738348019991,3.79721058,3350.0,3349.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1738348020187,0.00448022,3350.2,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738348020393,0.00448022,3350.2,3349.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738348020394,0.60143022,3350.2,3349.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738348020721,0.00448022,3350.2,3349.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1738348020908,0.00448022,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348021195,0.00448022,3350.2,3350.1,0.0015757]
["bitfinex-derivatives","ETHF0:USTF0",1738348022594,0.00448022,3350.2,3350.1,3.8063357]
["bitfinex-derivatives","ETHF0:USTF0",1738348022996,0.00448022,3350.2,3350.1,0.0015757]
["bitfinex-derivatives","ETHF0:USTF0",1738348023198,0.00448022,3350.2,3350.1,44.0093757]
["bitfinex-derivatives","ETHF0:USTF0",1738348023409,0.00448022,3350.2,3350.1,44.6063357]
["bitfinex-derivatives","ETHF0:USTF0",1738348024094,3.2078,3351.1,3350.1,44.0093757]
["bitfinex-derivatives","ETHF0:USTF0",1738348024298,3.2078,3351.1,3350.9,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1738348024493,3.2078,3351.1,3351.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738348024699,3.37528333,3351.4,3351.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738348024910,3.37528333,3351.4,3351.0,6.40802058]
["bitfinex-derivatives","ETHF0:USTF0",1738348024911,3.2078,3352.3,3351.0,6.40802058]
["bitfinex-derivatives","ETHF0:USTF0",1738348025094,3.2078,3352.3,3351.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1738348025296,0.00448022,3352.0,3351.3,40.80448022]
["bitfinex-derivatives","ETHF0:USTF0",1738348025602,3.80452,3351.5,3351.3,40.80448022]
["bitfinex-derivatives","ETHF0:USTF0",1738348025899,0.59673,3351.4,3351.3,0.00448022]
["bitfinex-derivatives","ETHF0:USTF0",1738348026692,5.59673,3351.4,3351.3,0.00448022]
["bitfinex-derivatives","ETHF0:USTF0",1738348026897,3.20022058,3351.1,3350.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1738348027098,0.59683,3350.9,3350.4,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1738348027405,7.89967058,3351.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348027594,0.59674,3351.4,3350.4,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1738348027796,3.2078,3351.5,3351.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738348028008,3.20022058,3351.9,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348028207,0.5967,3351.6,3351.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1738348028400,0.59673,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348028603,3.2078,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348028604,3.80451,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348028806,3.2078,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348029005,3.2078,3351.6,3351.2,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738348029316,3.2078,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348029998,3.2078,3351.6,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348030195,0.60112022,3352.0,3351.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1738348030596,0.00448022,3352.0,3351.1,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1738348031001,0.00448022,3352.0,3351.9,3.80444]
["bitfinex-derivatives","ETHF0:USTF0",1738348031807,0.00448022,3352.0,3351.9,44.60444]
["bitfinex-derivatives","ETHF0:USTF0",1738348032001,0.00448022,3352.0,3351.9,47.34844]
["bitfinex-derivatives","ETHF0:USTF0",1738348032410,0.00448022,3352.0,3351.9,46.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738348032607,0.00448022,3352.0,3351.9,47.34844]
["bitfinex-derivatives","ETHF0:USTF0",1738348032903,4.56524284,3352.1,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738348033104,5.70655355,3352.3,3351.9,46.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738348033396,5.70655355,3352.3,3352.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1738348035395,5.70655355,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348035396,0.5966,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348035598,6.30313355,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348036005,5.70655355,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348036308,5.70655355,3352.3,3351.0,3.20022058]
["bitfinex-derivatives","ETHF0:USTF0",1738348036502,5.70655355,3352.3,3351.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738348036816,5.70655355,3352.3,3351.9,3.80444]
["bitfinex-derivatives","ETHF0:USTF0",1738348037101,0.00448022,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348037495,0.00448022,3352.6,3352.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738348037813,0.00448022,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348038113,0.00448022,3352.6,3352.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738348038308,0.00448022,3352.6,3352.3,6.1809]
["bitfinex-derivatives","ETHF0:USTF0",1738348038502,0.00448022,3352.6,3352.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738348038803,0.00448022,3352.6,3352.3,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1738348039002,0.00448022,3352.6,3352.3,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1738348039200,0.00448022,3352.6,3352.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1738348039413,0.00448022,3352.6,3351.9,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738348039816,0.00448022,3352.6,3352.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1738348040017,0.00448022,3352.6,3352.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738348040306,0.00448022,3352.6,3352.5,41.39653]
["bitfinex-derivatives","ETHF0:USTF0",1738348042411,0.00448022,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348042716,0.00448022,3352.6,3351.9,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1738348043107,0.00448022,3352.6,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348043608,0.00448022,3352.6,3352.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1738348043809,0.00448022,3352.6,3352.4,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738348044009,0.00448022,3352.6,3352.2,6.40802058]
["bitfinex-derivatives","ETHF0:USTF0",1738348044211,0.00448022,3352.6,3352.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738348046812,0.00448022,3352.6,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348047110,3.20022058,3352.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348047307,0.59654,3352.5,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738348047508,3.21228022,3352.6,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348047711,0.59655,3352.4,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348047911,0.59653,3352.5,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348048213,3.21228022,3352.6,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348048611,0.59658,3352.3,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348048809,0.59659,3352.2,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348049010,0.59664,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348049204,3.2078,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348049506,0.59667,3351.8,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348049707,3.2078,3352.2,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348050308,0.59668,3351.7,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348050505,0.59669,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348051012,3.2078,3351.7,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348051212,0.59669,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348051701,3.2078,3351.7,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348052515,2.7724,3352.1,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348052814,3.8044,3352.2,3351.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738348053114,6.6262431,3352.5,3351.8,3.20022058]
["bitfinex-derivatives","ETHF0:USTF0",1738348053115,3.42602252,3352.5,3351.8,3.20022058]
["bitfinex-derivatives","ETHF0:USTF0",1738348053329,3.42602252,3352.5,3351.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1738348053615,3.42602252,3352.5,3352.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1738348053839,3.42602252,3352.5,3352.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1738348054013,0.00448022,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348054202,0.00448022,3352.6,3352.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738348054521,0.00448022,3352.6,3352.5,41.39653]
["bitfinex-derivatives","ETHF0:USTF0",1738348055314,3.42417801,3352.7,3352.6,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1738348055627,5.70655355,3353.1,3353.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1738348055821,5.70655355,3353.1,3353.0,7.00446058]
["bitfinex-derivatives","ETHF0:USTF0",1738348056620,5.70655355,3353.1,3353.0,47.80446058]
["bitfinex-derivatives","ETHF0:USTF0",1738348057115,5.70655355,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348058913,3.2078,3353.6,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348058914,0.59635,3353.6,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348059416,3.2078,3353.6,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348059618,0.59636,3353.5,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348060214,0.59638,3353.4,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348060617,3.2078,3353.6,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348060818,3.2078,3353.6,3353.0,41.39644]
["bitfinex-derivatives","ETHF0:USTF0",1738348061013,3.2078,3353.6,3353.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1738348061228,0.59627,3354.0,3353.4,3.79659058]
["bitfinex-derivatives","ETHF0:USTF0",1738348061416,3.2078,3354.5,3353.4,3.20022058]
["bitfinex-derivatives","ETHF0:USTF0",1738348061628,0.59622,3354.3,3353.6,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738348061811,0.59621,3354.4,3353.7,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1738348062013,0.59623,3354.3,3353.6,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738348062314,5.70655355,3354.4,3353.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738348062516,5.70655355,3354.4,3353.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1738348062715,5.70655355,3354.4,3353.6,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1738348063113,5.70655355,3354.4,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348063520,0.59621,3354.3,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348063822,5.70655355,3354.4,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348064214,0.59622,3354.3,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348064419,0.59623,3354.3,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348064715,5.70655355,3354.4,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348064716,6.30275355,3354.4,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348065411,5.70655355,3354.4,3354.0,41.39626]
["bitfinex-derivatives","ETHF0:USTF0",1738348065613,6.30276355,3354.4,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348065815,5.70655355,3354.4,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348066129,3.2078,3354.5,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348066509,0.59622,3354.3,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348066712,3.2078,3354.5,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348066921,0.5962,3354.4,3353.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1738348067319,3.80399,3354.5,3353.9,41.39628]
["bitfinex-derivatives","ETHF0:USTF0",1738348067629,3.2078,3354.5,3354.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1738348068137,3.2078,3354.9,3354.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738348068419,3.2078,3354.9,3354.2,3.20022058]
["bitfinex-derivatives","ETHF0:USTF0",1738348068725,3.2078,3354.9,3354.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348069213,0.59616,3354.6,3354.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348069448,3.2078,3354.9,3354.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348069617,0.59615,3354.7,3354.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348069822,3.80391,3354.9,3354.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348070011,0.59613,3354.8,3354.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348070221,7.78197219,3354.9,3354.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348070819,7.78197219,3354.9,3354.4,0.60066334]
["bitfinex-derivatives","ETHF0:USTF0",1738348071018,0.59614,3354.8,3354.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348071522,7.78197219,3354.9,3354.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348071523,0.59615,3354.7,3354.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348071724,7.78197219,3354.9,3354.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348072316,7.78197219,3354.9,3354.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1738348072812,7.78197219,3354.9,3354.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348073216,7.78197219,3354.9,3354.4,0.60066334]
["bitfinex-derivatives","ETHF0:USTF0",1738348073527,7.78197219,3354.9,3354.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348073722,7.78197219,3354.9,3354.4,0.60066334]
["bitfinex-derivatives","ETHF0:USTF0",1738348073913,3.2078,3354.9,3354.6,3.20022058]
["bitfinex-derivatives","ETHF0:USTF0",1738348074112,3.2078,3354.9,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738348074326,3.2078,3354.9,3354.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738348074823,4.57417219,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348075019,0.59605,3355.3,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348075222,4.57417219,3355.4,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348075523,0.59608,3355.1,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348075724,0.59604,3355.3,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348076227,0.5961,3355.0,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348077027,0.59611,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348077247,0.59611,3354.9,3354.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348077248,3.2078,3355.1,3354.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348077726,3.2078,3355.1,3354.5,41.39618]
["bitfinex-derivatives","ETHF0:USTF0",1738348077727,0.5961,3355.0,3354.5,41.39618]
["bitfinex-derivatives","ETHF0:USTF0",1738348077922,3.2078,3355.1,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348078127,0.59612,3354.9,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348078319,0.5961,3355.0,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348078518,3.2078,3355.1,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348078718,0.59611,3354.9,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348078917,0.5961,3355.0,3354.5,41.39617]
["bitfinex-derivatives","ETHF0:USTF0",1738348079117,3.2078,3355.1,3354.6,6.40802058]
["bitfinex-derivatives","ETHF0:USTF0",1738348079319,3.2078,3355.1,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738348079620,3.2078,3355.1,3354.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1738348079925,3.2078,3355.1,3354.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1738348080122,3.2078,3355.1,3354.6,9.16422058]
["bitfinex-derivatives","ETHF0:USTF0",1738348080339,3.2078,3355.1,3354.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1738348080616,4.57417219,3355.3,3354.6,9.16422058]
["bitfinex-derivatives","ETHF0:USTF0",1738348080617,4.57417219,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738348080814,4.57417219,3355.3,3355.0,6.40802058]
["bitfinex-derivatives","ETHF0:USTF0",1738348081014,4.57417219,3355.3,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738348081222,4.57417219,3355.3,3355.2,41.39605]
["bitfinex-derivatives","ETHF0:USTF0",1738348081423,4.57417219,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348082325,4.57417219,3355.3,3355.2,41.39605]
["bitfinex-derivatives","ETHF0:USTF0",1738348083437,3.2078,3356.3,3355.2,41.39605]
["bitfinex-derivatives","ETHF0:USTF0",1738348083438,4.57417219,3356.1,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348083622,4.57417219,3356.1,3355.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1738348083818,4.57417219,3356.1,3355.4,6.40802058]
["bitfinex-derivatives","ETHF0:USTF0",1738348084019,4.57417219,3356.1,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348084020,4.57417219,3356.1,3355.8,6.40802058]
["bitfinex-derivatives","ETHF0:USTF0",1738348084321,4.57417219,3356.1,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738348084526,4.57417219,3356.1,3355.8,7.47002058]
["bitfinex-derivatives","ETHF0:USTF0",1738348084828,4.57417219,3356.1,3356.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1738348085027,4.57417219,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348085627,0.59594,3355.9,3355.4,6.40802058]
["bitfinex-derivatives","ETHF0:USTF0",1738348085924,0.59594,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348085925,3.2078,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348086167,7.78197219,3356.1,3355.0,3.20022058]
["bitfinex-derivatives","ETHF0:USTF0",1738348086428,0.59596,3355.8,3355.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1738348086727,3.2078,3355.8,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348086934,0.59601,3355.5,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348087123,3.2078,3355.8,3355.0,3.20022058]
["bitfinex-derivatives","ETHF0:USTF0",1738348087329,3.2078,3355.4,3354.9,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738348087730,3.80383,3355.4,3354.9,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738348088028,3.80383,3355.4,3354.3,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1738348088029,3.2078,3355.0,3354.2,3.20022058]
["bitfinex-derivatives","ETHF0:USTF0",1738348088233,0.59618,3354.5,3353.8,3.20022058]
["bitfinex-derivatives","ETHF0:USTF0",1738348089136,3.80397,3354.6,3353.9,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738348089631,3.2078,3354.6,3353.8,3.20022058]
["bitfinex-derivatives","ETHF0:USTF0",1738348089933,0.59618,3354.5,3353.7,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1738348090127,0.59618,3354.5,3353.4,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1738348090128,3.79640058,3354.5,3353.4,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1738348090323,0.5963,3353.9,3353.4,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1738348090528,0.59631,3353.8,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348090729,0.5963,3353.9,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348090936,3.2078,3354.0,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348091348,3.2078,3354.0,3353.5,41.39635]
["bitfinex-derivatives","ETHF0:USTF0",1738348091529,0.59629,3353.9,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348091727,0.59631,3353.8,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348091927,3.80408,3354.0,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348092135,0.59629,3353.9,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348092727,3.2078,3354.0,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348092933,3.2078,3354.0,3353.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1738348093335,3.2078,3354.0,3353.5,41.39635]
["bitfinex-derivatives","ETHF0:USTF0",1738348093539,3.2078,3354.0,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348093933,3.2078,3354.0,3353.6,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738348094128,3.2078,3354.0,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348095530,3.2078,3354.0,3353.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1738348095732,3.2078,3354.0,3353.6,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1738348096029,3.2078,3354.0,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348096532,0.59629,3353.9,3353.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348096735,3.2078,3354.0,3353.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348096736,5.7253,3353.8,3353.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348097233,0.0044527,3354.1,3353.4,3.20469392]
["bitfinex-derivatives","ETHF0:USTF0",1738348097435,0.0044527,3354.1,3353.8,3.20022058]
["bitfinex-derivatives","ETHF0:USTF0",1738348097635,0.0044527,3354.1,3354.0,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738348097832,0.0044527,3354.1,3353.9,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738348098036,0.0044527,3354.1,3354.0,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738348098537,0.0044527,3354.1,3353.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1738348098845,0.0044527,3354.1,3354.0,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1738348100137,0.0044527,3354.1,3353.5,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738348100340,3.2078,3354.0,3353.5,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738348100660,3.2078,3353.6,3353.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348100838,0.59636,3353.5,3353.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348101027,3.2078,3353.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348101232,3.2078,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348101935,3.2078,3353.0,3352.5,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1738348102131,3.2078,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348102336,3.2078,3353.0,3352.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348102337,0.59651,3352.7,3352.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348102533,0.59646,3352.9,3352.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348102740,3.2078,3353.0,3352.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348102943,0.59653,3352.5,3352.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348103338,3.2078,3352.6,3352.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348103934,3.80433,3352.6,3352.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348104138,3.2078,3352.6,3352.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348105438,3.2078,3352.6,3352.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738348105638,7.79035589,3352.6,3352.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1738348106034,7.79035589,3352.6,3352.5,41.39653]
["bitfinex-derivatives","ETHF0:USTF0",1738348106434,7.79035589,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348106733,4.58255589,3352.6,3352.5,41.39653]
["bitfinex-derivatives","ETHF0:USTF0",1738348107138,4.58255589,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348109157,4.58255589,3353.0,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348109342,4.58255589,3353.0,3352.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1738348109540,4.58255589,3353.0,3352.7,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1738348109847,4.58255589,3353.0,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348110241,4.58255589,3353.0,3352.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1738348110439,4.58255589,3353.0,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348110440,4.58255589,3353.0,3352.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738348110643,4.58255589,3353.0,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348111448,4.58255589,3353.0,3352.5,41.39652]
["bitfinex-derivatives","ETHF0:USTF0",1738348112042,7.79035589,3353.0,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348112241,3.80432,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348112541,3.2078,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348113840,3.80432,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348114148,0.59653,3352.5,3352.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348118739,7.22535719,3352.6,3352.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348118961,0.59653,3352.5,3352.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348119743,7.22535719,3352.6,3352.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348119956,0.59653,3352.5,3352.4,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348120871,1.4914,3352.4,3351.4,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738348121051,3.80447,3351.8,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348121356,3.2078,3352.2,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348121760,3.8044,3352.2,3351.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738348122054,3.21227334,3352.2,3351.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1738348122257,3.80887334,3352.2,3351.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738348122552,3.21227334,3352.2,3351.5,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348122755,0.00447334,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348122953,0.00447334,3352.2,3352.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738348123149,0.00447334,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348123350,0.00447334,3352.2,3352.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738348123545,0.00447334,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348123751,0.00447334,3352.2,3352.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738348123965,0.00447334,3352.2,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738348124253,0.00447334,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348124555,0.00447334,3352.2,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738348124756,0.00447334,3352.2,3352.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1738348126158,0.00447334,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348126359,0.59661,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348126755,0.60107334,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348127170,0.00447334,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348127459,0.00447334,3352.2,3351.5,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348127460,0.00447334,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348127859,0.60106334,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348128067,0.59662,3352.1,3351.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1738348128276,3.21227334,3352.2,3351.5,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348128464,3.21227334,3352.2,3351.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738348128772,3.21227334,3352.2,3351.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738348128974,3.21227334,3352.2,3351.5,43.28628384]
["bitfinex-derivatives","ETHF0:USTF0",1738348129270,5.69408384,3352.2,3351.5,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348129571,0.59669,3351.7,3351.5,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348129970,0.59667,3351.8,3351.5,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348130270,0.59668,3351.7,3351.5,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348130565,0.59669,3351.7,3351.5,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348130971,3.2078,3351.8,3351.5,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348131176,0.59669,3351.6,3351.5,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348132775,3.2078,3351.8,3351.5,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348133377,0.59668,3351.7,3351.5,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348133771,0.59669,3351.7,3351.5,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348133972,0.59669,3351.6,3351.5,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348136577,0.59669,3351.6,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348136578,0.5968,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348137272,3.2078,3351.3,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348137582,3.2078,3351.3,3351.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1738348137785,3.2078,3351.8,3351.0,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1738348137983,3.2078,3351.8,3351.6,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1738348138180,3.2078,3351.8,3351.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738348138372,3.2078,3351.8,3351.2,7.68599091]
["bitfinex-derivatives","ETHF0:USTF0",1738348138579,4.58255589,3351.4,3351.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1738348139086,4.58255589,3351.4,3351.3,41.39675]
["bitfinex-derivatives","ETHF0:USTF0",1738348139605,4.58255589,3351.4,3351.3,44.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738348141385,5.70655355,3351.6,3351.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1738348143311,3.43014466,3352.1,3351.3,45.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738348143478,3.43014466,3352.1,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1738348143785,3.43014466,3352.1,3351.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738348143975,3.43014466,3352.1,3351.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1738348144380,3.43014466,3352.1,3351.3,46.52666]
["bitfinex-derivatives","ETHF0:USTF0",1738348144577,3.43014466,3352.1,3351.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1738348144777,3.43014466,3352.1,3351.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738348145081,3.43014466,3352.1,3351.4,4.42841]
["bitfinex-derivatives","ETHF0:USTF0",1738348145284,3.43014466,3352.1,3351.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1738348146180,3.43014466,3352.0,3351.4,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1738348146483,3.43014466,3352.0,3351.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1738348146681,0.59665,3351.9,3351.4,3.53332]
["bitfinex-derivatives","ETHF0:USTF0",1738348146992,0.5967,3351.6,3351.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738348147384,0.59671,3351.6,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348147571,3.2078,3351.7,3350.8,9.36618425]
["bitfinex-derivatives","ETHF0:USTF0",1738348147781,0.59672,3351.5,3351.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738348148075,3.43014466,3352.0,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348148275,0.5967,3351.6,3351.1,41.39678]
["bitfinex-derivatives","ETHF0:USTF0",1738348149089,0.59672,3351.5,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348149285,3.2078,3351.7,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348149474,0.59677,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348149686,0.59676,3351.3,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348149883,5.70655355,3351.5,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348150084,0.59677,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348150486,0.59676,3351.3,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348150692,0.59677,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348151681,3.2078,3351.2,3350.8,2.96187334]
["bitfinex-derivatives","ETHF0:USTF0",1738348151885,0.59682,3350.9,3350.8,2.96187334]
["bitfinex-derivatives","ETHF0:USTF0",1738348152486,0.59682,3350.9,3350.8,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348153379,0.59682,3350.9,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348153380,2.48420292,3351.1,3349.9,5.69200292]
["bitfinex-derivatives","ETHF0:USTF0",1738348153574,3.2078,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348153780,0.59689,3350.6,3350.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738348154084,3.2078,3350.7,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348154592,3.2078,3350.7,3350.1,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348154787,0.59694,3350.2,3350.1,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348155283,0.59693,3350.3,3350.1,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348155481,0.00447334,3350.5,3350.1,40.80447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348155687,5.71102689,3350.5,3350.2,5.43580292]
["bitfinex-derivatives","ETHF0:USTF0",1738348156088,5.71102689,3350.5,3350.4,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1738348156584,5.71102689,3350.5,3350.2,5.43580292]
["bitfinex-derivatives","ETHF0:USTF0",1738348156791,5.71102689,3350.5,3350.4,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1738348156985,5.71102689,3350.5,3350.4,41.39691]
["bitfinex-derivatives","ETHF0:USTF0",1738348157200,5.71102689,3350.5,3350.1,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348157385,0.59694,3350.2,3350.1,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348157891,3.80474,3350.2,3350.1,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348158087,6.28894292,3350.2,3350.1,0.00447334]
["bitfinex-derivatives","ETHF0:USTF0",1738348158288,0.59709,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348158686,4.70035,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348158687,0.59708,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348158886,3.2078,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348159087,3.2078,3349.8,3348.9,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1738348159295,0.59709,3349.4,3348.9,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1738348159490,3.2078,3349.8,3349.0,0.00300286]
["bitfinex-derivatives","ETHF0:USTF0",1738348159693,0.5971,3349.4,3349.0,0.00300286]
["bitfinex-derivatives","ETHF0:USTF0",1738348159989,3.2078,3349.8,3349.0,0.00300286]
["bitfinex-derivatives","ETHF0:USTF0",1738348160197,3.2078,3349.8,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348160389,0.59704,3349.7,3349.1,41.39713]
["bitfinex-derivatives","ETHF0:USTF0",1738348160584,3.2078,3349.8,3349.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738348160984,3.2078,3349.8,3349.1,46.9713]
["bitfinex-derivatives","ETHF0:USTF0",1738348161188,0.59698,3350.1,3349.4,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1738348161492,8.91435355,3350.2,3349.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1738348161688,8.91435355,3350.2,3349.8,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1738348161689,5.70655355,3350.2,3349.8,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1738348162092,5.70655355,3350.2,3349.9,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1738348162288,5.70655355,3350.2,3349.8,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1738348162805,5.70655355,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348162991,3.2078,3349.6,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348163191,0.59712,3349.2,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348163895,3.2078,3349.6,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348163896,0.59707,3349.5,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348164110,3.2078,3349.6,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348164391,2.9456,3349.7,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348164595,3.54264,3349.7,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738348164797,2.9456,3349.7,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348165094,0.59712,3349.3,3349.0,0.00300286]
["bitfinex-derivatives","ETHF0:USTF0",1738348165289,2.9797,3349.2,3349.0,0.00300286]
["bitfinex-derivatives","ETHF0:USTF0",1738348165597,0.59714,3349.1,3349.0,0.00300286]
["bitfinex-derivatives","ETHF0:USTF0",1738348166294,0.59733,3348.1,3347.7,4.66539742]
["bitfinex-derivatives","ETHF0:USTF0",1738348166490,3.20025865,3348.3,3347.7,4.66539742]
["bitfinex-derivatives","ETHF0:USTF0",1738348166695,6.73381,3348.2,3347.7,4.66539742]
["bitfinex-derivatives","ETHF0:USTF0",1738348166889,3.20025865,3347.9,3347.7,4.66539742]
["bitfinex-derivatives","ETHF0:USTF0",1738348167089,0.59737,3347.8,3347.7,4.66539742]
["bitfinex-derivatives","ETHF0:USTF0",1738348168089,0.59739,3347.7,3347.6,2.13334318]
["bitfinex-derivatives","ETHF0:USTF0",1738348168291,0.59739,3347.7,3346.8,13.9588767]
["bitfinex-derivatives","ETHF0:USTF0",1738348168292,3.2078,3347.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348168489,3.2078,3347.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348168694,3.20025865,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348168898,3.21228041,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348169217,0.59739,3347.7,3347.1,3.80529]
["bitfinex-derivatives","ETHF0:USTF0",1738348169394,3.21228041,3348.1,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1738348169593,0.59737,3347.9,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1738348169788,3.21228041,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348169990,0.00448041,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348170292,6.41253906,3348.1,3347.3,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1738348170500,3.21228041,3348.1,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738348170690,0.00448041,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348172699,0.00448041,3348.1,3348.0,41.39734]
["bitfinex-derivatives","ETHF0:USTF0",1738348174201,0.00448041,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348175506,0.00448041,3348.1,3348.0,41.39734]
["bitfinex-derivatives","ETHF0:USTF0",1738348178605,8.6795027,3348.9,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348179002,0.59731,3348.2,3347.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1738348179204,0.59729,3348.3,3347.6,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1738348179402,6.40805865,3348.5,3347.7,44.0002]
["bitfinex-derivatives","ETHF0:USTF0",1738348179600,0.59727,3348.4,3347.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1738348179900,0.60175041,3348.4,3347.8,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348180102,0.60175041,3348.4,3347.8,0.60184041]
["bitfinex-derivatives","ETHF0:USTF0",1738348180311,0.00448041,3348.4,3347.8,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348180604,6.40805865,3348.1,3347.8,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348180799,0.59735,3348.0,3347.8,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348181104,3.2078,3348.1,3347.8,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348181402,0.00448041,3348.4,3347.8,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348181996,0.00448041,3348.4,3347.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1738348182200,0.00448041,3348.4,3347.8,3.21228041]
["bitfinex-derivatives","ETHF0:USTF0",1738348182396,2.27144405,3349.3,3349.1,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1738348182598,2.27144405,3349.3,3348.5,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1738348182599,2.27144405,3349.3,3349.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1738348182803,2.27144405,3349.3,3348.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1738348182997,2.27144405,3349.3,3348.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1738348183702,2.27592446,3349.3,3349.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1738348183902,2.27144405,3349.2,3349.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1738348185108,2.27144405,3349.2,3349.1,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1738348185605,3.40716607,3349.4,3349.1,3.20984415]
["bitfinex-derivatives","ETHF0:USTF0",1738348185804,5.67861012,3349.8,3349.3,3.20025865]
["bitfinex-derivatives","ETHF0:USTF0",1738348186007,5.67861012,3349.8,3349.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1738348186008,5.67861012,3349.8,3349.7,3.79728865]
["bitfinex-derivatives","ETHF0:USTF0",1738348186208,5.67861012,3349.8,3349.7,4.85228865]
["bitfinex-derivatives","ETHF0:USTF0",1738348186402,5.67861012,3349.8,3349.7,48.59898865]
["bitfinex-derivatives","ETHF0:USTF0",1738348186613,5.67861012,3349.8,3349.7,47.54398865]
["bitfinex-derivatives","ETHF0:USTF0",1738348186910,6.27562012,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348187112,5.67861012,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348187606,5.67861012,3349.8,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348187905,0.60145041,3350.1,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348188109,0.00448041,3350.1,3349.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1738348188713,0.00448041,3350.1,3349.3,3.20025865]
["bitfinex-derivatives","ETHF0:USTF0",1738348188917,0.00448041,3350.1,3349.7,3.20025865]
["bitfinex-derivatives","ETHF0:USTF0",1738348189107,0.00448041,3350.1,3349.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738348189610,3.2078,3349.9,3349.6,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348189803,0.59703,3349.7,3349.6,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348191412,0.59712,3349.2,3349.1,0.00204415]
["bitfinex-derivatives","ETHF0:USTF0",1738348191604,3.2078,3349.2,3349.1,0.00204415]
["bitfinex-derivatives","ETHF0:USTF0",1738348192013,3.80492,3349.2,3349.1,0.00204415]
["bitfinex-derivatives","ETHF0:USTF0",1738348192901,3.2078,3349.2,3349.1,0.00204415]
["bitfinex-derivatives","ETHF0:USTF0",1738348193105,3.2078,3349.6,3349.1,0.00204415]
["bitfinex-derivatives","ETHF0:USTF0",1738348193508,3.2078,3349.6,3349.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1738348193708,3.2078,3349.6,3349.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1738348193910,3.0831,3349.8,3349.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1738348194111,0.59702,3349.8,3349.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738348194419,0.59702,3349.8,3349.2,3.73711]
["bitfinex-derivatives","ETHF0:USTF0",1738348194614,3.2078,3349.9,3349.2,3.73711]
["bitfinex-derivatives","ETHF0:USTF0",1738348195014,3.2078,3349.9,3349.1,0.00204415]
["bitfinex-derivatives","ETHF0:USTF0",1738348195015,0.59712,3349.2,3349.1,0.00204415]
["bitfinex-derivatives","ETHF0:USTF0",1738348195931,5.59712,3349.2,3349.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348196312,0.59739,3347.8,3347.5,3.55132]
["bitfinex-derivatives","ETHF0:USTF0",1738348196518,0.59739,3347.8,3347.5,3.55131]
["bitfinex-derivatives","ETHF0:USTF0",1738348196519,0.59738,3347.8,3347.5,3.55131]
["bitfinex-derivatives","ETHF0:USTF0",1738348196715,0.59738,3347.8,3347.5,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1738348197112,3.2078,3348.1,3347.5,3.55131]
["bitfinex-derivatives","ETHF0:USTF0",1738348197418,3.20025865,3347.6,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348197614,3.79766865,3347.6,3347.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348199924,3.2078,3347.7,3347.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348200615,0.59741,3347.6,3347.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348202522,3.2078,3347.7,3347.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348203022,3.2078,3347.7,3347.5,3.24378041]
["bitfinex-derivatives","ETHF0:USTF0",1738348203213,0.00448041,3348.1,3347.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738348203712,0.00448041,3348.1,3347.5,3.24378041]
["bitfinex-derivatives","ETHF0:USTF0",1738348203916,0.00448041,3348.1,3347.5,3.84120041]
["bitfinex-derivatives","ETHF0:USTF0",1738348204117,0.00448041,3348.1,3347.5,3.24378041]
["bitfinex-derivatives","ETHF0:USTF0",1738348204619,0.59736,3347.9,3347.5,3.24378041]
["bitfinex-derivatives","ETHF0:USTF0",1738348204828,0.59735,3348.0,3347.5,3.24378041]
["bitfinex-derivatives","ETHF0:USTF0",1738348205022,0.60180041,3348.1,3347.5,3.24378041]
["bitfinex-derivatives","ETHF0:USTF0",1738348205322,0.00448041,3348.1,3347.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1738348205522,0.00448041,3348.1,3347.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1738348205729,0.00448041,3348.1,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348206023,0.00448041,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348206927,3.2078,3347.9,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348207134,0.59741,3347.6,3347.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348207324,3.79766865,3347.6,3347.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348207829,0.59741,3347.6,3347.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348209438,3.79766865,3347.6,3347.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348210226,3.79766865,3347.6,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1738348210227,1.49369,3347.3,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1738348210424,0.59755,3346.8,3346.3,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1738348210625,0.59755,3346.8,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738348210921,3.2078,3346.9,3346.0,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1738348211130,1.49369,3347.3,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1738348211131,0.59774,3345.8,3345.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1738348211323,4.69433865,3346.4,3344.9,16.31372678]
["bitfinex-derivatives","ETHF0:USTF0",1738348211324,3.2078,3346.0,3344.9,16.31372678]
["bitfinex-derivatives","ETHF0:USTF0",1738348211517,0.00448041,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348211717,0.00448041,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1738348211922,0.00448041,3345.9,3345.8,3.80553]
["bitfinex-derivatives","ETHF0:USTF0",1738348212130,0.00448041,3345.9,3345.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1738348212332,0.00448041,3345.9,3345.8,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1738348212533,0.00448041,3345.9,3345.8,44.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738348212720,3.2078,3346.6,3346.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1738348212921,3.2078,3346.6,3346.2,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1738348214023,3.2078,3346.6,3346.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1738348214321,3.2078,3346.6,3346.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738348214523,3.2078,3346.6,3345.9,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1738348214524,0.00448041,3346.7,3346.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1738348214728,0.00448041,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348214932,0.00448041,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348215632,0.00448041,3346.7,3346.6,41.39758]
["bitfinex-derivatives","ETHF0:USTF0",1738348216020,5.67861012,3347.4,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1738348216221,5.67861012,3347.4,3346.7,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1738348216431,5.67861012,3347.4,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1738348216631,5.67861012,3347.4,3347.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1738348216832,5.67861012,3347.4,3346.7,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1738348217031,3.2078,3347.5,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1738348217230,3.2078,3347.5,3346.7,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1738348217530,3.2078,3347.5,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738348217729,3.80523,3347.5,3346.9,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1738348217923,3.2078,3347.5,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1738348218128,3.80523,3347.5,3346.7,9.2659]
["bitfinex-derivatives","ETHF0:USTF0",1738348218327,0.59746,3347.3,3346.7,9.86346]
["bitfinex-derivatives","ETHF0:USTF0",1738348218527,3.2078,3347.5,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1738348218733,3.2078,3347.5,3346.7,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1738348218929,0.59747,3347.3,3346.7,6.65566]
["bitfinex-derivatives","ETHF0:USTF0",1738348219229,3.2078,3347.5,3346.7,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1738348219532,3.2078,3347.5,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1738348219738,3.2078,3347.5,3346.7,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1738348219935,3.2078,3347.5,3347.2,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1738348220132,3.2078,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348220133,3.2078,3347.5,3346.8,6.40805865]
["bitfinex-derivatives","ETHF0:USTF0",1738348220427,3.2078,3347.5,3346.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1738348221032,3.2078,3347.5,3346.7,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1738348221232,3.2078,3347.5,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738348221442,3.2078,3347.5,3346.7,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1738348221628,3.2078,3347.5,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738348221629,3.80523,3347.5,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738348221824,3.2078,3347.5,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1738348222135,3.2078,3347.5,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1738348222136,3.80524,3347.5,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1738348222528,3.2078,3347.5,3346.7,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1738348222832,0.59745,3347.4,3346.7,6.65565]
["bitfinex-derivatives","ETHF0:USTF0",1738348223030,0.59745,3347.4,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1738348223235,3.80524,3347.5,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1738348223423,3.2078,3347.1,3346.7,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1738348223639,0.59751,3347.0,3346.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1738348223829,3.80531,3347.0,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1738348224028,3.2078,3347.0,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348224332,3.2078,3346.6,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348227136,3.2078,3347.0,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348227531,3.80532,3347.0,3346.4,41.39761]
["bitfinex-derivatives","ETHF0:USTF0",1738348227750,3.2078,3347.0,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348227933,3.80532,3347.0,3346.4,41.39761]
["bitfinex-derivatives","ETHF0:USTF0",1738348228148,3.2078,3347.0,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348228446,3.2078,3346.5,3346.4,41.39761]
["bitfinex-derivatives","ETHF0:USTF0",1738348228833,3.2078,3346.9,3346.8,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1738348229338,3.2078,3346.9,3346.7,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738348229635,3.2078,3346.9,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1738348229838,3.2078,3346.9,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348230030,3.2078,3346.9,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1738348230230,3.2078,3346.9,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348230541,3.2078,3346.9,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1738348231337,3.2078,3346.9,3346.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738348231540,3.2078,3347.4,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1738348231749,3.2078,3347.4,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1738348231932,3.2078,3347.4,3346.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738348232135,3.2078,3347.0,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348232331,0.59753,3346.9,3346.4,41.39762]
["bitfinex-derivatives","ETHF0:USTF0",1738348232543,3.2078,3347.0,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348232928,3.2078,3346.6,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348233131,3.2078,3346.6,3346.4,41.39762]
["bitfinex-derivatives","ETHF0:USTF0",1738348233539,3.2078,3346.6,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348236334,3.80539,3346.6,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348236542,3.2078,3346.6,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348237443,0.59761,3346.5,3346.2,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1738348237834,0.5976,3346.5,3346.2,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1738348238041,3.2078,3346.6,3346.2,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1738348238343,0.5976,3346.5,3346.2,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1738348238550,0.5976,3346.5,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1738348238733,0.5976,3346.5,3345.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738348238734,0.5977,3346.0,3345.6,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738348238942,3.2078,3346.2,3345.6,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738348239137,3.2078,3345.8,3345.3,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738348239445,0.59776,3345.6,3344.7,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738348239632,0.59776,3345.6,3345.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1738348239830,3.2078,3345.8,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1738348240033,0.59776,3345.6,3344.9,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738348240241,3.2078,3345.8,3344.9,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1738348240441,3.2078,3345.8,3344.9,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738348240643,0.59776,3345.6,3344.9,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738348241738,3.79801865,3345.6,3344.9,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738348241933,3.79801865,3345.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348242133,3.20025865,3345.6,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1738348242337,3.2078,3345.8,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348242541,0.00448041,3346.0,3345.2,4.24925865]
["bitfinex-derivatives","ETHF0:USTF0",1738348242732,0.00448041,3346.0,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1738348243042,0.00448041,3346.0,3345.9,1.64771]
["bitfinex-derivatives","ETHF0:USTF0",1738348243242,0.00448041,3346.0,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1738348243459,0.00448041,3346.0,3345.9,41.39771]
["bitfinex-derivatives","ETHF0:USTF0",1738348243938,0.00448041,3346.0,3345.9,44.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738348244135,7.76270842,3346.8,3345.9,44.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738348244336,7.76270842,3346.8,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348244534,3.2078,3346.4,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348244736,3.2078,3346.4,3346.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1738348245145,6.6866,3347.1,3346.0,3.20025865]
["bitfinex-derivatives","ETHF0:USTF0",1738348245146,3.2078,3346.8,3346.0,3.20025865]
["bitfinex-derivatives","ETHF0:USTF0",1738348245438,0.00448041,3346.7,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348245644,0.00448041,3346.7,3346.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1738348245839,0.00448041,3346.7,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348246041,0.00448041,3346.7,3345.6,6.25505865]
["bitfinex-derivatives","ETHF0:USTF0",1738348246042,3.2078,3346.3,3345.6,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738348246244,3.2078,3346.3,3345.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348246553,3.80544,3346.3,3345.5,41.40225041]
["bitfinex-derivatives","ETHF0:USTF0",1738348246746,0.59767,3346.2,3345.5,40.80448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348247048,6.1647,3346.2,3345.5,41.40226041]
["bitfinex-derivatives","ETHF0:USTF0",1738348247550,3.2078,3345.9,3345.5,40.80448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348247852,3.2078,3345.9,3345.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348248245,3.42464044,3345.8,3345.5,40.80448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348248839,3.42464044,3345.8,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1738348249148,3.42464044,3345.8,3345.5,40.80448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348249550,3.42464044,3345.8,3345.5,41.40225041]
["bitfinex-derivatives","ETHF0:USTF0",1738348249737,3.42464044,3345.8,3345.5,40.80448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348250748,3.42464044,3345.8,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1738348250942,3.42464044,3345.8,3345.5,41.40226041]
["bitfinex-derivatives","ETHF0:USTF0",1738348251752,3.42464044,3345.7,3345.5,40.80448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348252049,3.42464044,3345.7,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1738348254352,3.42464044,3345.7,3345.5,40.80448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348254744,3.42464044,3345.7,3345.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348254956,3.42464044,3345.7,3345.5,0.60226041]
["bitfinex-derivatives","ETHF0:USTF0",1738348255243,3.42464044,3345.7,3345.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348255244,0.59776,3345.6,3345.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348256544,3.42464044,3345.7,3345.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348256742,0.59776,3345.6,3345.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348257846,3.42464044,3345.7,3345.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348258250,3.42464044,3345.7,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1738348258444,3.42464044,3345.7,3345.6,41.39776]
["bitfinex-derivatives","ETHF0:USTF0",1738348258949,3.42464044,3345.7,3345.6,47.66231865]
["bitfinex-derivatives","ETHF0:USTF0",1738348259251,0.92845176,3345.7,3345.6,47.66231865]
["bitfinex-derivatives","ETHF0:USTF0",1738348260453,3.2078,3346.3,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1738348260752,3.2078,3346.3,3345.6,43.8643]
["bitfinex-derivatives","ETHF0:USTF0",1738348260753,0.59769,3346.1,3345.6,43.8643]
["bitfinex-derivatives","ETHF0:USTF0",1738348260948,3.2078,3346.3,3345.6,43.8643]
["bitfinex-derivatives","ETHF0:USTF0",1738348261150,3.20025865,3346.4,3345.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348261151,0.59776,3345.6,3345.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348261453,3.2078,3345.8,3345.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348261657,0.59775,3345.7,3345.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348261946,3.2078,3345.8,3345.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348262151,0.59775,3345.7,3345.6,0.00144794]
["bitfinex-derivatives","ETHF0:USTF0",1738348265149,0.59791,3344.8,3344.3,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738348265355,3.2078,3344.5,3344.3,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738348265855,3.2078,3344.5,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1738348266048,3.2078,3344.9,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1738348266250,0.00448041,3345.2,3345.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1738348266655,3.2078,3345.9,3344.9,4.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738348266858,3.2078,3345.9,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348267056,3.2078,3345.9,3345.5,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738348268156,3.2078,3345.9,3344.9,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738348268453,3.2078,3345.4,3344.9,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738348268656,3.80562,3345.4,3344.9,43.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738348268959,3.2078,3345.0,3344.9,43.9122]
["bitfinex-derivatives","ETHF0:USTF0",1738348269154,3.2078,3345.0,3344.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348269462,0.5979,3344.9,3344.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348269659,3.2078,3345.0,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348269871,6.3153,3345.8,3344.6,41.834]
["bitfinex-derivatives","ETHF0:USTF0",1738348270050,0.5978,3345.4,3344.7,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1738348270351,3.2078,3345.5,3344.7,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1738348270556,0.5978,3345.4,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1738348270758,0.5978,3345.4,3344.9,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738348270960,4.56605246,3345.8,3344.9,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1738348271169,4.56605246,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348271769,0.59775,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348271954,4.56605246,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348272362,3.2078,3345.6,3344.9,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738348272660,6.40805865,3345.6,3344.9,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738348272860,3.2078,3345.2,3344.9,3.74539]
["bitfinex-derivatives","ETHF0:USTF0",1738348273057,3.2078,3345.2,3344.9,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738348273654,3.2078,3345.2,3344.9,3.74538]
["bitfinex-derivatives","ETHF0:USTF0",1738348273859,3.2078,3345.2,3344.9,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1738348274071,0.59789,3344.9,3344.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348274274,3.20025865,3345.0,3344.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348274275,3.2078,3344.6,3344.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348274667,3.20025865,3345.0,3344.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348274668,3.2078,3345.0,3344.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348274863,3.2078,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348275168,5.9529,3345.7,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1738348275364,6.55066,3345.7,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1738348275567,6.55066,3345.7,3344.6,4.70264]
["bitfinex-derivatives","ETHF0:USTF0",1738348275568,3.2078,3345.4,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1738348275864,3.2078,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348276167,7.77385246,3345.8,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348276369,3.2078,3345.4,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348276865,0.59784,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348277067,7.77385246,3345.4,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348277768,7.77385246,3345.4,3344.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738348278067,0.59786,3345.1,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1738348278269,0.59786,3345.1,3344.6,42.43393]
["bitfinex-derivatives","ETHF0:USTF0",1738348278569,3.2078,3345.0,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348278767,0.59794,3344.6,3344.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348279071,3.80574,3344.6,3344.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348279572,7.00599865,3344.6,3344.5,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348280463,7.00599865,3344.6,3343.1,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738348280464,0.59812,3343.7,3343.1,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738348280769,0.59811,3343.7,3343.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1738348280969,3.2078,3343.8,3343.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738348280970,0.59814,3343.6,3343.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738348281268,3.2078,3343.4,3342.7,7.02062822]
["bitfinex-derivatives","ETHF0:USTF0",1738348281467,3.2078,3342.9,3342.7,7.02062822]
["bitfinex-derivatives","ETHF0:USTF0",1738348281655,3.2078,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348282564,3.2078,3342.9,3342.7,7.02510863]
["bitfinex-derivatives","ETHF0:USTF0",1738348283382,3.2078,3342.9,3342.7,7.62337863]
["bitfinex-derivatives","ETHF0:USTF0",1738348283570,3.2078,3343.3,3342.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1738348283757,3.2078,3343.3,3342.7,10.22536728]
["bitfinex-derivatives","ETHF0:USTF0",1738348283960,3.2078,3343.3,3343.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1738348284166,3.2078,3343.3,3342.7,10.22536728]
["bitfinex-derivatives","ETHF0:USTF0",1738348284662,3.1661,3343.6,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348284967,3.1661,3343.6,3342.7,10.22536728]
["bitfinex-derivatives","ETHF0:USTF0",1738348284968,0.59819,3343.2,3342.7,7.02510863]
["bitfinex-derivatives","ETHF0:USTF0",1738348285154,3.2078,3342.9,3342.7,7.02510863]
["bitfinex-derivatives","ETHF0:USTF0",1738348285562,3.2078,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348287268,3.2078,3342.9,3342.7,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348287468,0.59827,3342.8,3342.7,0.00448041]
["bitfinex-derivatives","ETHF0:USTF0",1738348287867,0.59827,3342.8,3342.0,0.00222655]
["bitfinex-derivatives","ETHF0:USTF0",1738348287868,0.59828,3342.7,3342.0,0.00222655]
["bitfinex-derivatives","ETHF0:USTF0",1738348288057,3.2078,3342.2,3342.0,0.00222655]
["bitfinex-derivatives","ETHF0:USTF0",1738348288267,3.0112,3343.0,3342.0,0.00222655]
["bitfinex-derivatives","ETHF0:USTF0",1738348288268,3.80611,3342.6,3342.0,0.00222655]
["bitfinex-derivatives","ETHF0:USTF0",1738348288469,3.2078,3342.6,3342.0,0.00222655]
["bitfinex-derivatives","ETHF0:USTF0",1738348288769,3.80618,3342.2,3342.0,0.00222655]
["bitfinex-derivatives","ETHF0:USTF0",1738348288966,3.2078,3342.2,3342.0,0.00222655]
["bitfinex-derivatives","ETHF0:USTF0",1738348289368,3.2078,3342.8,3342.0,0.00222655]
["bitfinex-derivatives","ETHF0:USTF0",1738348289565,2.9416,3342.9,3342.0,0.00222655]
["bitfinex-derivatives","ETHF0:USTF0",1738348289566,3.2078,3342.2,3342.0,0.00222655]
["bitfinex-derivatives","ETHF0:USTF0",1738348290074,3.80618,3342.2,3342.0,0.00222655]
["bitfinex-derivatives","ETHF0:USTF0",1738348290570,0.59839,3342.1,3342.0,0.00222655]
["bitfinex-derivatives","ETHF0:USTF0",1738348290756,6.60889,3342.1,3342.0,0.00222655]
["bitfinex-derivatives","ETHF0:USTF0",1738348292768,14.21075865,3342.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348292968,3.80631,3341.5,3341.0,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1738348293169,3.8063,3341.5,3341.0,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1738348293467,3.2078,3341.5,3340.7,3.20025865]
["bitfinex-derivatives","ETHF0:USTF0",1738348293670,3.2078,3341.5,3341.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1738348294271,3.2078,3341.5,3341.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1738348294471,3.2078,3341.5,3340.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1738348294672,3.2078,3341.5,3341.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1738348294874,3.8063,3341.5,3340.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738348295170,3.2078,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348295475,3.2078,3341.5,3340.7,3.20025865]
["bitfinex-derivatives","ETHF0:USTF0",1738348295772,3.2078,3341.5,3340.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738348296069,3.2078,3341.1,3340.3,3.20025865]
["bitfinex-derivatives","ETHF0:USTF0",1738348296372,3.80638,3341.1,3340.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1738348296573,3.2078,3341.1,3340.3,3.20025865]
["bitfinex-derivatives","ETHF0:USTF0",1738348296774,0.00448726,3341.8,3341.0,3.80638]
["bitfinex-derivatives","ETHF0:USTF0",1738348296775,3.2078,3341.5,3341.0,3.80638]
["bitfinex-derivatives","ETHF0:USTF0",1738348296983,3.2078,3341.5,3341.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1738348297173,3.2078,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348297474,3.2078,3341.5,3341.1,6.0057]
["bitfinex-derivatives","ETHF0:USTF0",1738348297672,3.2078,3341.5,3341.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1738348297880,0.00448726,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1738348298276,4.56605246,3342.7,3341.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348298480,4.56605246,3342.7,3342.1,6.40805865]
["bitfinex-derivatives","ETHF0:USTF0",1738348298783,3.2078,3343.3,3342.2,10.2002]
["bitfinex-derivatives","ETHF0:USTF0",1738348299172,3.2078,3343.3,3342.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1738348299471,3.2078,3343.3,3342.2,11.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738348299472,3.2078,3343.3,3342.7,0.00448726]
["bitfinex-derivatives","ETHF0:USTF0",1738348299681,0.00448726,3343.4,3343.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738348300375,0.00448726,3343.4,3342.9,3.20025865]
["bitfinex-derivatives","ETHF0:USTF0",1738348300376,0.00448726,3343.4,3343.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1738348300878,0.00448726,3343.4,3342.7,0.00448726]
["bitfinex-derivatives","ETHF0:USTF0",1738348301080,0.5982,3343.2,3342.7,0.00448726]
["bitfinex-derivatives","ETHF0:USTF0",1738348301379,3.21228726,3343.4,3342.7,0.00448726]
["bitfinex-derivatives","ETHF0:USTF0",1738348301570,0.59822,3343.1,3342.7,0.00448726]
["bitfinex-derivatives","ETHF0:USTF0",1738348301772,3.2078,3342.9,3342.7,0.00448726]
["bitfinex-derivatives","ETHF0:USTF0",1738348302076,0.59827,3342.8,3342.7,0.00448726]
["bitfinex-derivatives","ETHF0:USTF0",1738348302273,3.79852865,3342.8,3342.7,0.00448726]
["bitfinex-derivatives","ETHF0:USTF0",1738348302482,8.20025865,3342.8,3341.6,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1738348302682,0.59838,3342.2,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1738348302882,3.2078,3341.9,3341.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1738348303189,3.2078,3341.9,3341.5,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1738348303676,3.2078,3341.9,3340.5,3.20025865]
["bitfinex-derivatives","ETHF0:USTF0",1738348303902,3.2078,3341.4,3340.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1738348304085,0.59851,3341.5,3340.9,3.20025865]
["bitfinex-derivatives","ETHF0:USTF0",1738348304086,0.00448726,3341.5,3340.9,3.20025865]
["bitfinex-derivatives","ETHF0:USTF0",1738348304276,0.00448726,3341.5,3341.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1738348304884,0.00448726,3341.5,3341.1,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1738348305180,3.2078,3341.2,3341.1,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1738348305772,3.2078,3341.2,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1738348305975,3.2078,3341.2,3340.6,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1738348306585,3.2078,3341.2,3340.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1738348306786,3.2078,3341.2,3340.6,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1738348306989,3.2078,3341.2,3341.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1738348307178,3.2078,3341.2,3340.6,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1738348307377,3.2078,3341.2,3341.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1738348307585,3.2078,3341.2,3340.6,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1738348308186,3.2078,3341.2,3341.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1738348308481,0.00448726,3341.5,3340.6,10.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738348308682,0.00448726,3341.5,3340.8,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1738348308886,0.00448726,3341.5,3340.6,10.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738348309185,3.2078,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348310374,3.2078,3341.2,3341.1,41.39857]
["bitfinex-derivatives","ETHF0:USTF0",1738348310581,0.00448726,3341.5,3341.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1738348311276,0.60299726,3341.5,3341.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738348311478,0.00448726,3341.5,3341.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738348312078,3.2078,3341.3,3340.7,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738348312282,0.59859,3341.0,3340.7,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1738348312489,0.59859,3341.0,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348312775,3.2078,3340.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348312985,3.2078,3339.9,3339.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738348313286,3.2078,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348313478,3.21228726,3339.9,3339.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1738348313683,3.21228726,3339.9,3339.6,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1738348313684,0.00448726,3339.9,3339.6,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1738348313890,0.00448726,3339.9,3339.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738348314088,0.00448726,3339.9,3339.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1738348314089,0.00448726,3339.9,3339.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1738348314386,3.21228726,3339.9,3338.6,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1738348314592,3.2078,3338.9,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1738348314789,3.2078,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348314985,3.2078,3338.5,3338.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738348315389,3.2078,3338.5,3338.1,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1738348315681,3.2078,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348315875,3.0839,3339.5,3338.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1738348315876,6.2917,3339.5,3338.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1738348316078,0.59882,3339.7,3338.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1738348316283,3.1245,3339.8,3339.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738348316478,3.21228726,3339.9,3339.0,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738348316789,3.21228726,3339.9,3339.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1738348317087,0.00448726,3339.9,3339.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1738348317283,0.00448726,3339.9,3339.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738348317284,3.21228726,3339.9,3339.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738348317491,3.81108726,3339.9,3339.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738348317680,3.21228726,3339.9,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348317890,3.21228726,3339.9,3338.0,3.49612046]
["bitfinex-derivatives","ETHF0:USTF0",1738348317891,0.59897,3338.9,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1738348318084,0.59897,3338.9,3338.0,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1738348318085,0.59901,3338.7,3338.0,6.93781]
["bitfinex-derivatives","ETHF0:USTF0",1738348318284,0.59902,3338.6,3338.0,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1738348318890,3.2078,3338.8,3338.0,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1738348319090,3.2078,3338.4,3338.0,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738348319386,3.2078,3338.4,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348319592,0.59909,3338.3,3337.5,3.80701]
["bitfinex-derivatives","ETHF0:USTF0",1738348319788,0.59909,3338.3,3337.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1738348319789,3.2078,3338.4,3337.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1738348320299,3.2078,3338.4,3337.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1738348320300,0.00448726,3338.2,3337.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1738348320486,0.00448726,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348320794,0.00448726,3338.2,3338.1,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1738348321200,0.00448726,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348321387,3.2078,3338.0,3337.2,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738348321897,3.2078,3338.0,3337.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1738348322400,3.2078,3338.0,3337.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1738348322591,0.00448726,3338.2,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348323187,0.00448726,3338.2,3338.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1738348323407,0.00448726,3338.2,3338.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1738348324096,0.00448726,3338.2,3338.1,47.66551]
["bitfinex-derivatives","ETHF0:USTF0",1738348324492,0.00448726,3338.2,3338.1,50.87331]
["bitfinex-derivatives","ETHF0:USTF0",1738348324886,0.00448726,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348325099,0.00448726,3338.2,3337.7,3.80697]
["bitfinex-derivatives","ETHF0:USTF0",1738348325393,0.00448726,3338.2,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348326199,0.00448726,3338.2,3337.8,41.86]
["bitfinex-derivatives","ETHF0:USTF0",1738348327694,0.00448726,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348327997,3.2313,3339.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348327998,3.2078,3339.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348328200,6.4076,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348328399,6.4076,3339.4,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348329101,3.2078,3339.0,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348329291,3.2078,3339.0,3338.7,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348329491,6.41209405,3339.4,3338.7,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348329704,3.21229405,3339.4,3338.7,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348330400,3.2078,3339.0,3338.7,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348331804,8.2078,3339.0,3338.7,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348332104,3.2078,3339.0,3338.7,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348333602,8.2078,3339.0,3338.7,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348333902,3.0617,3338.9,3338.7,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348334205,3.2078,3339.0,3338.7,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348336205,8.2078,3339.0,3338.7,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348336406,8.2078,3339.0,3337.5,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1738348336407,8.2078,3339.0,3337.5,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1738348336594,3.2078,3337.6,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348339907,3.2078,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348340105,3.2078,3337.6,3337.0,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1738348340611,3.21229405,3337.6,3337.1,41.853]
["bitfinex-derivatives","ETHF0:USTF0",1738348340902,0.00449405,3337.6,3337.1,41.853]
["bitfinex-derivatives","ETHF0:USTF0",1738348341500,3.21229405,3337.6,3337.1,41.853]
["bitfinex-derivatives","ETHF0:USTF0",1738348341905,0.00449405,3337.6,3337.1,41.853]
["bitfinex-derivatives","ETHF0:USTF0",1738348342892,0.00449405,3337.6,3337.4,0.00353468]
["bitfinex-derivatives","ETHF0:USTF0",1738348343405,0.00449405,3337.6,3337.4,5.00353468]
["bitfinex-derivatives","ETHF0:USTF0",1738348343608,0.00449405,3337.6,3337.5,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1738348343810,3.2078,3338.4,3337.5,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1738348344006,3.2078,3338.4,3337.6,6.4312948]
["bitfinex-derivatives","ETHF0:USTF0",1738348344202,3.2078,3338.4,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348344404,3.2078,3338.4,3337.8,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738348345105,3.21229405,3338.4,3337.8,3.13869405]
["bitfinex-derivatives","ETHF0:USTF0",1738348346009,3.21229405,3338.4,3337.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1738348346216,3.21229405,3338.4,3337.8,4.18669405]
["bitfinex-derivatives","ETHF0:USTF0",1738348346718,3.21229405,3338.4,3337.8,4.18569405]
["bitfinex-derivatives","ETHF0:USTF0",1738348347105,3.21229405,3338.4,3337.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738348348112,3.21229405,3338.4,3337.8,3.13869405]
["bitfinex-derivatives","ETHF0:USTF0",1738348348314,3.2078,3338.0,3337.8,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348349209,0.00449405,3338.4,3337.8,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348349415,0.00449405,3338.4,3337.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738348349810,0.00449405,3338.4,3337.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738348350010,0.00449405,3338.4,3338.1,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348350602,0.00449405,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348350806,3.2078,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348351210,3.2078,3339.3,3338.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1738348351415,3.2078,3339.3,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348351619,3.2078,3338.8,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348351805,3.2078,3338.8,3337.8,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348352010,3.2234948,3339.0,3337.8,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348352011,3.2078,3338.3,3337.8,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348352224,3.2078,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348352404,0.00449405,3339.0,3338.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1738348352718,0.00449405,3339.0,3338.1,4.2784948]
["bitfinex-derivatives","ETHF0:USTF0",1738348353218,0.00449405,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348353514,0.00449405,3339.0,3338.3,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1738348353716,0.00449405,3339.0,3338.3,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1738348354210,0.00449405,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348354717,0.00449405,3339.0,3338.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738348355711,0.00449405,3339.0,3338.4,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738348355712,3.2078,3338.8,3338.4,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1738348356218,3.2078,3338.8,3337.3,3.8227948]
["bitfinex-derivatives","ETHF0:USTF0",1738348356413,3.2078,3338.8,3336.2,7.66069642]
["bitfinex-derivatives","ETHF0:USTF0",1738348356414,3.2078,3337.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348356709,3.2078,3337.9,3336.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1738348356913,3.2885,3338.9,3336.9,3.5234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348356914,3.2078,3337.5,3336.9,3.5234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348357113,3.2078,3338.1,3337.3,4.2814948]
["bitfinex-derivatives","ETHF0:USTF0",1738348357317,3.2078,3338.8,3337.4,9.35533468]
["bitfinex-derivatives","ETHF0:USTF0",1738348357514,3.2078,3338.8,3337.9,6.4312948]
["bitfinex-derivatives","ETHF0:USTF0",1738348357711,0.00449405,3339.0,3337.9,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348357910,0.00449405,3339.0,3338.0,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348358910,0.00449405,3339.0,3338.0,1.06249405]
["bitfinex-derivatives","ETHF0:USTF0",1738348359117,3.2078,3338.8,3338.0,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348361318,3.2078,3338.8,3338.3,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348361625,3.3866776,3339.0,3338.0,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348361626,3.2078,3338.4,3338.0,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348361820,6.4312948,3338.4,3338.0,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348362116,11.4312948,3338.4,3337.4,0.00353468]
["bitfinex-derivatives","ETHF0:USTF0",1738348362317,3.2078,3337.7,3337.4,0.00353468]
["bitfinex-derivatives","ETHF0:USTF0",1738348362615,0.59922,3337.5,3337.4,0.00353468]
["bitfinex-derivatives","ETHF0:USTF0",1738348363316,3.64512,3337.5,3337.4,0.00353468]
["bitfinex-derivatives","ETHF0:USTF0",1738348364216,8.0459,3337.5,3336.1,7.87349642]
["bitfinex-derivatives","ETHF0:USTF0",1738348364517,3.2078,3336.7,3336.1,7.87349642]
["bitfinex-derivatives","ETHF0:USTF0",1738348364920,0.59938,3336.6,3336.1,7.87349642]
["bitfinex-derivatives","ETHF0:USTF0",1738348365123,3.2078,3336.7,3336.1,7.87349642]
["bitfinex-derivatives","ETHF0:USTF0",1738348365426,3.2078,3336.3,3336.1,4.66569642]
["bitfinex-derivatives","ETHF0:USTF0",1738348365617,3.80724,3336.3,3336.1,4.66569642]
["bitfinex-derivatives","ETHF0:USTF0",1738348366018,3.80725,3336.3,3336.1,4.66569642]
["bitfinex-derivatives","ETHF0:USTF0",1738348366326,3.2078,3336.3,3336.1,4.66569642]
["bitfinex-derivatives","ETHF0:USTF0",1738348366629,3.80724,3336.3,3336.1,4.66569642]
["bitfinex-derivatives","ETHF0:USTF0",1738348367225,0.59945,3336.2,3336.1,4.66569642]
["bitfinex-derivatives","ETHF0:USTF0",1738348367425,3.2078,3336.3,3335.4,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1738348367722,3.2078,3336.3,3335.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1738348367918,3.2078,3336.3,3335.4,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1738348367919,3.2078,3336.3,3336.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1738348368115,3.2078,3336.3,3336.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1738348368632,3.38218355,3336.4,3336.2,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738348369024,3.38218355,3336.4,3336.2,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738348369528,3.2078,3336.3,3335.7,3.8230248]
["bitfinex-derivatives","ETHF0:USTF0",1738348369824,3.2078,3336.3,3335.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738348370025,3.2078,3336.3,3336.1,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348370527,0.59946,3336.2,3335.7,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348370723,6.3171,3336.3,3335.7,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348372318,6.3171,3336.3,3335.7,3.8230248]
["bitfinex-derivatives","ETHF0:USTF0",1738348372520,6.91654,3336.3,3335.7,3.8230348]
["bitfinex-derivatives","ETHF0:USTF0",1738348372727,6.91654,3336.3,3335.7,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348373223,6.91654,3336.3,3335.3,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1738348373224,3.80733,3335.8,3335.3,6.2695948]
["bitfinex-derivatives","ETHF0:USTF0",1738348373418,0.59956,3335.6,3334.9,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348373621,3.2078,3335.8,3335.3,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348373834,3.2078,3336.7,3335.7,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348374022,0.59942,3336.4,3336.1,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348374226,0.59943,3336.4,3336.1,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348374527,3.2078,3336.7,3336.1,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348374719,3.80717,3336.7,3336.1,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348374917,3.2078,3336.7,3336.1,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348375127,7.89625246,3337.0,3336.5,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348375417,3.98153355,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348375620,3.38218355,3336.8,3336.3,3.80722]
["bitfinex-derivatives","ETHF0:USTF0",1738348375820,3.38218355,3336.8,3336.5,3.8228848]
["bitfinex-derivatives","ETHF0:USTF0",1738348376039,4.56605246,3336.7,3336.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1738348376217,4.56605246,3336.7,3336.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1738348376421,4.56605246,3336.7,3336.6,16.0706748]
["bitfinex-derivatives","ETHF0:USTF0",1738348376622,4.56605246,3336.7,3336.6,11.0706748]
["bitfinex-derivatives","ETHF0:USTF0",1738348376926,4.56605246,3336.7,3336.6,51.8706748]
["bitfinex-derivatives","ETHF0:USTF0",1738348377229,5.70756558,3336.9,3336.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1738348377524,5.70756558,3336.9,3336.8,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1738348378327,5.70756558,3336.9,3336.8,1.69134]
["bitfinex-derivatives","ETHF0:USTF0",1738348378721,0.00449405,3337.1,3336.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1738348379322,0.00449405,3337.1,3336.7,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738348379517,0.60379405,3337.1,3336.6,7.4177948]
["bitfinex-derivatives","ETHF0:USTF0",1738348379827,0.00449405,3337.1,3336.8,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1738348380028,0.00449405,3337.1,3336.6,48.2177948]
["bitfinex-derivatives","ETHF0:USTF0",1738348380220,0.00449405,3337.1,3337.0,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348380418,5.70756558,3338.3,3337.1,1.49821]
["bitfinex-derivatives","ETHF0:USTF0",1738348380624,3.2078,3338.7,3338.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1738348380826,3.2078,3338.7,3338.4,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348381031,3.2078,3339.1,3338.4,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348381326,3.2078,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348381526,3.2078,3339.2,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348381746,3.2078,3339.2,3338.4,6.4312948]
["bitfinex-derivatives","ETHF0:USTF0",1738348381747,0.00449405,3338.7,3338.4,6.4312948]
["bitfinex-derivatives","ETHF0:USTF0",1738348382023,0.00449405,3338.7,3338.4,3.8225348]
["bitfinex-derivatives","ETHF0:USTF0",1738348382226,0.00449405,3338.7,3338.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738348382435,3.21229405,3338.7,3338.1,3.07879405]
["bitfinex-derivatives","ETHF0:USTF0",1738348382623,0.00449405,3338.7,3338.1,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348382819,3.2078,3338.4,3338.1,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348383031,0.59924,3337.4,3336.8,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348383247,0.59922,3337.5,3336.8,3.8228348]
["bitfinex-derivatives","ETHF0:USTF0",1738348383525,3.2078,3337.2,3336.4,6.7312948]
["bitfinex-derivatives","ETHF0:USTF0",1738348383730,3.2078,3336.8,3336.0,9.4707948]
["bitfinex-derivatives","ETHF0:USTF0",1738348384179,3.2078,3336.8,3336.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1738348384332,0.00449405,3336.7,3336.4,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348384832,0.00449405,3336.7,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1738348385019,0.00449405,3336.7,3336.4,3.8229048]
["bitfinex-derivatives","ETHF0:USTF0",1738348385228,0.00449405,3336.7,3336.4,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348385744,0.60385405,3336.7,3336.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1738348386038,0.00449405,3336.7,3336.0,6.2629948]
["bitfinex-derivatives","ETHF0:USTF0",1738348386223,0.59939,3336.6,3336.0,6.2629948]
["bitfinex-derivatives","ETHF0:USTF0",1738348386427,0.00449405,3336.7,3336.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1738348386837,0.00449405,3336.7,3336.0,6.2629948]
["bitfinex-derivatives","ETHF0:USTF0",1738348387032,0.00449405,3336.7,3336.0,9.4707948]
["bitfinex-derivatives","ETHF0:USTF0",1738348387224,0.00449405,3336.7,3336.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1738348387426,0.00449405,3336.7,3336.6,1.69238]
["bitfinex-derivatives","ETHF0:USTF0",1738348387623,3.2078,3338.3,3336.6,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1738348387927,0.59916,3337.8,3337.2,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1738348388127,3.2078,3338.3,3337.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738348388436,3.2078,3338.3,3337.4,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348388731,3.2078,3338.3,3337.5,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348388933,0.59913,3338.0,3337.5,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348389141,0.00449405,3338.2,3337.5,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348389339,0.59913,3338.0,3337.5,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348389639,0.00449405,3338.2,3337.8,3.2234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348389934,0.00449405,3338.2,3338.1,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1738348390127,3.2078,3339.1,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348390402,3.2078,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348390530,0.59907,3338.4,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348390736,5.6781056,3338.5,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348391034,5.6781056,3338.5,3338.2,44.0234948]
["bitfinex-derivatives","ETHF0:USTF0",1738348391240,5.6781056,3338.5,3338.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1738348391537,0.59907,3338.3,3338.2,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1738348391746,0.59912,3338.1,3337.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1738348392434,3.2078,3338.2,3337.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1738348392633,0.5992,3337.6,3337.5,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348392841,3.2078,3337.8,3337.5,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348393244,3.2078,3338.3,3337.5,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348393541,0.59917,3337.8,3337.5,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348393844,3.2078,3337.9,3337.5,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348394139,3.2078,3338.3,3337.5,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348394336,3.2078,3338.3,3337.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1738348394640,3.2078,3338.3,3337.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1738348394832,3.2078,3338.3,3337.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738348395743,3.2078,3338.3,3337.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1738348396037,3.2078,3337.9,3337.5,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348396247,0.5992,3337.6,3337.5,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348396854,0.5993,3337.1,3336.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1738348397147,3.2078,3337.0,3336.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738348397445,0.59932,3336.9,3336.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1738348397641,0.59932,3336.9,3336.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738348397944,0.60381405,3336.9,3336.3,0.30449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348398236,0.60381405,3336.9,3336.3,0.90391405]
["bitfinex-derivatives","ETHF0:USTF0",1738348398445,0.59935,3336.8,3336.3,0.60391405]
["bitfinex-derivatives","ETHF0:USTF0",1738348398742,0.00449405,3336.9,3336.3,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348399138,3.2078,3336.6,3336.3,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348399337,3.2078,3336.6,3336.3,0.60391405]
["bitfinex-derivatives","ETHF0:USTF0",1738348399544,3.2078,3336.6,3336.3,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348399739,3.2078,3336.6,3336.3,0.60391405]
["bitfinex-derivatives","ETHF0:USTF0",1738348399957,0.00449405,3336.9,3336.3,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348400135,0.00449405,3336.9,3336.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1738348400437,0.00449405,3336.9,3336.3,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348400640,3.80718,3336.6,3336.3,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348400937,0.59941,3336.4,3336.3,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1738348401144,0.59947,3336.1,3335.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738348401440,6.3403,3336.5,3335.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738348401441,3.2078,3335.7,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348401650,0.59956,3335.6,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348401844,3.2078,3335.7,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348402033,0.59956,3335.6,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348402240,3.2078,3335.7,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348402435,3.0249,3335.5,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348402637,0.59959,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348402948,0.59957,3335.6,3335.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1738348403244,3.2078,3335.7,3334.9,3.50614072]
["bitfinex-derivatives","ETHF0:USTF0",1738348403538,6.1268,3335.9,3334.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1738348403539,3.2078,3335.3,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348403936,3.2078,3335.3,3334.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1738348404137,3.80742,3335.3,3334.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1738348404346,3.80742,3335.3,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348405138,3.2078,3335.3,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348405443,3.2078,3334.9,3333.5,4.6757608]
["bitfinex-derivatives","ETHF0:USTF0",1738348405638,3.2078,3333.8,3333.5,4.6757608]
["bitfinex-derivatives","ETHF0:USTF0",1738348405844,3.2078,3334.2,3333.5,4.6757608]
["bitfinex-derivatives","ETHF0:USTF0",1738348406043,3.2078,3334.6,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348406443,3.2078,3334.6,3333.7,6.67764072]
["bitfinex-derivatives","ETHF0:USTF0",1738348406642,3.2078,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348406842,3.2078,3334.6,3334.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1738348407045,3.2078,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348407234,3.2078,3334.6,3334.2,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1738348407645,3.2078,3334.6,3333.7,6.67764072]
["bitfinex-derivatives","ETHF0:USTF0",1738348407852,3.2078,3334.6,3333.9,3.80765]
["bitfinex-derivatives","ETHF0:USTF0",1738348408040,3.2078,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348408547,3.2078,3334.6,3334.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1738348408758,3.2078,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348408940,3.2078,3334.6,3334.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1738348409148,3.2078,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348409341,3.2078,3334.6,3334.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1738348409541,3.2078,3334.6,3334.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1738348409745,3.2078,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348410048,3.2078,3334.6,3334.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1738348410350,3.2078,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348410549,3.2078,3334.6,3334.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1738348410753,3.2078,3334.6,3333.9,3.80765]
["bitfinex-derivatives","ETHF0:USTF0",1738348410946,3.2078,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348411350,3.2078,3334.6,3334.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1738348411547,3.2078,3334.6,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348411747,3.2078,3334.6,3334.3,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1738348412151,3.2078,3334.6,3334.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1738348412752,3.2078,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348413251,3.2078,3334.6,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348413252,3.80755,3334.6,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348413452,3.2078,3334.6,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348413650,0.59978,3334.4,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348413848,0.59976,3334.5,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348414043,0.59977,3334.4,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348414254,3.2078,3334.6,3334.0,41.39984]
["bitfinex-derivatives","ETHF0:USTF0",1738348414556,3.2078,3334.6,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348414750,0.59975,3334.5,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348414951,0.59976,3334.5,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348415351,3.2078,3334.1,3333.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1738348415554,3.2078,3333.7,3333.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1738348415954,3.2078,3333.7,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348416645,3.80772,3333.7,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348416850,3.2078,3333.7,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348417049,3.8077,3333.7,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348417355,3.2078,3333.7,3333.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1738348417546,3.2078,3333.7,3333.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1738348417751,3.2078,3333.7,3333.5,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1738348417947,3.21229405,3333.7,3333.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1738348418554,0.00449405,3333.7,3333.6,41.39992]
["bitfinex-derivatives","ETHF0:USTF0",1738348418963,0.00449405,3333.7,3333.6,46.39992]
["bitfinex-derivatives","ETHF0:USTF0",1738348419180,0.00449405,3333.7,3332.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738348419461,0.00449405,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348419753,0.00449405,3333.7,3333.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1738348420164,0.00449405,3333.7,3333.5,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1738348420460,0.00449405,3333.7,3333.0,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1738348421173,0.00449405,3333.7,3333.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1738348421356,0.60001,3333.1,3333.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1738348421562,0.60005,3332.9,3332.3,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1738348421762,3.2078,3333.5,3332.4,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1738348422255,0.60005,3332.9,3332.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1738348422460,0.60006,3332.8,3332.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1738348422662,3.2078,3333.1,3332.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1738348422851,3.80782,3333.1,3332.4,3.67512]
["bitfinex-derivatives","ETHF0:USTF0",1738348423056,3.80781,3333.1,3332.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738348423262,3.2078,3333.1,3332.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1738348423504,0.60005,3332.9,3332.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1738348423657,3.2078,3333.1,3332.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1738348423865,0.60003,3333.0,3332.4,3.67513]
["bitfinex-derivatives","ETHF0:USTF0",1738348424058,3.2078,3333.1,3332.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1738348424263,3.80782,3333.1,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1738348424463,3.2078,3333.1,3332.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1738348424761,0.60004,3332.9,3332.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1738348424961,6.3722,3333.3,3332.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1738348424962,3.2078,3332.7,3332.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1738348425158,3.2078,3332.7,3332.0,3.21008963]
["bitfinex-derivatives","ETHF0:USTF0",1738348425465,3.2078,3332.3,3332.0,0.00228963]
["bitfinex-derivatives","ETHF0:USTF0",1738348425661,3.80796,3332.3,3332.0,0.00228963]
["bitfinex-derivatives","ETHF0:USTF0",1738348425860,3.2078,3332.3,3332.0,0.00228963]
["bitfinex-derivatives","ETHF0:USTF0",1738348426060,3.80797,3332.3,3332.0,0.00228963]
["bitfinex-derivatives","ETHF0:USTF0",1738348426365,3.2078,3332.3,3332.0,0.00228963]
["bitfinex-derivatives","ETHF0:USTF0",1738348426558,0.60018,3332.2,3332.0,0.00228963]
["bitfinex-derivatives","ETHF0:USTF0",1738348426767,3.2078,3332.3,3332.0,0.00228963]
["bitfinex-derivatives","ETHF0:USTF0",1738348426966,3.80796,3332.3,3332.0,0.00228963]
["bitfinex-derivatives","ETHF0:USTF0",1738348427168,0.60018,3332.2,3332.0,0.00228963]
["bitfinex-derivatives","ETHF0:USTF0",1738348427366,0.60018,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348427561,3.2078,3332.3,3332.0,0.00228963]
["bitfinex-derivatives","ETHF0:USTF0",1738348427757,3.23219793,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348427966,6.43999793,3331.5,3330.8,0.00732671]
["bitfinex-derivatives","ETHF0:USTF0",1738348428161,6.43999793,3331.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348428162,3.2078,3330.9,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348428866,0.60043,3330.8,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348429066,3.2078,3330.9,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348429268,3.2078,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348429575,3.2078,3331.0,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348430166,3.2078,3331.0,3330.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1738348431264,3.2078,3331.0,3330.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1738348431464,3.2078,3331.0,3330.6,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738348431681,3.2078,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738348431865,3.2078,3331.4,3330.6,9.56009793]
["bitfinex-derivatives","ETHF0:USTF0",1738348432177,3.81253085,3331.9,3331.0,3.23219793]
["bitfinex-derivatives","ETHF0:USTF0",1738348432469,3.21230085,3331.9,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348432665,3.21230085,3331.9,3331.4,3.1143]
["bitfinex-derivatives","ETHF0:USTF0",1738348432860,3.2078,3331.5,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348433065,0.60034,3331.3,3330.6,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1738348433268,3.2078,3331.0,3330.6,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738348433673,3.2078,3331.0,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348433865,3.80819,3331.0,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348434060,3.2078,3331.0,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348434267,0.60049,3330.4,3329.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738348434477,3.2078,3330.3,3329.4,3.23219793]
["bitfinex-derivatives","ETHF0:USTF0",1738348434769,3.2078,3330.3,3329.8,3.23219793]
["bitfinex-derivatives","ETHF0:USTF0",1738348434972,3.2078,3330.3,3329.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738348435267,0.00450085,3330.2,3329.8,4.95178793]
["bitfinex-derivatives","ETHF0:USTF0",1738348435568,0.00450085,3330.2,3329.8,3.83278793]
["bitfinex-derivatives","ETHF0:USTF0",1738348435775,0.00450085,3330.2,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738348435976,0.00450085,3330.2,3330.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738348436275,0.00450085,3330.2,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738348436575,0.00450085,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348436872,0.00450085,3330.2,3330.1,3.66575]
["bitfinex-derivatives","ETHF0:USTF0",1738348437367,3.80816,3331.2,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738348437572,3.80816,3331.2,3330.4,3.80828]
["bitfinex-derivatives","ETHF0:USTF0",1738348437773,0.60038,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348437967,3.2078,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348438586,3.2078,3329.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348438769,3.2078,3327.5,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738348439077,3.2078,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348439381,3.2078,3327.5,3327.1,4.68026881]
["bitfinex-derivatives","ETHF0:USTF0",1738348439778,3.2078,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348440178,0.00450801,3327.7,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348440577,0.00450801,3327.7,3327.2,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738348440892,0.60104,3327.4,3327.1,4.68026881]
["bitfinex-derivatives","ETHF0:USTF0",1738348441181,3.2078,3327.5,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348442283,0.00450801,3327.7,3327.2,41.40106]
["bitfinex-derivatives","ETHF0:USTF0",1738348442485,0.00450801,3327.7,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348442670,0.00450801,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738348443174,0.00450801,3327.7,3327.6,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1738348443365,0.00450801,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738348443994,0.00450801,3327.7,3327.2,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738348444172,3.21230801,3327.7,3327.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738348444368,3.21230801,3327.7,3327.2,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738348444572,0.00450801,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738348444774,3.2078,3328.1,3328.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738348445169,3.2078,3328.1,3327.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1738348445571,3.2078,3328.1,3328.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738348445778,3.2078,3328.1,3327.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1738348446075,3.2078,3328.1,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738348446273,3.2078,3327.7,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738348446982,3.2078,3327.7,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738348447282,3.2078,3327.7,3327.6,41.401]
["bitfinex-derivatives","ETHF0:USTF0",1738348447483,0.00450801,3328.4,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738348447685,3.2078,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738348447982,1.50093,3331.1,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738348447983,3.2078,3330.3,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738348448377,3.2078,3330.8,3330.2,49.3086]
["bitfinex-derivatives","ETHF0:USTF0",1738348448688,4.54130977,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738348448889,4.54130977,3332.1,3332.0,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1738348449071,4.54130977,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738348449272,4.54130977,3332.1,3331.1,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1738348449273,4.54130977,3332.1,3330.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1738348449477,3.2078,3331.3,3331.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1738348449777,3.2078,3331.3,3330.8,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1738348449983,3.2078,3330.9,3330.2,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348450182,3.2078,3330.4,3330.2,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348450476,3.2078,3330.4,3330.2,0.60502801]
["bitfinex-derivatives","ETHF0:USTF0",1738348450673,3.2078,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738348451075,3.2078,3330.4,3330.2,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348451477,3.2078,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738348452583,3.2078,3330.4,3330.2,1.20650801]
["bitfinex-derivatives","ETHF0:USTF0",1738348453079,0.00450801,3330.6,3330.2,1.20650801]
["bitfinex-derivatives","ETHF0:USTF0",1738348453301,0.00450801,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738348453490,8.01e-06,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738348454373,8.01e-06,3330.6,3330.5,4.12604256]
["bitfinex-derivatives","ETHF0:USTF0",1738348454879,8.01e-06,3330.6,3330.5,4.42684256]
["bitfinex-derivatives","ETHF0:USTF0",1738348455481,8.01e-06,3330.6,3330.5,12.63464256]
["bitfinex-derivatives","ETHF0:USTF0",1738348456791,8.01e-06,3330.6,3330.5,15.92327055]
["bitfinex-derivatives","ETHF0:USTF0",1738348457381,8.01e-06,3330.6,3330.5,56.72327055]
["bitfinex-derivatives","ETHF0:USTF0",1738348457882,3.2078,3331.8,3330.5,56.12280055]
["bitfinex-derivatives","ETHF0:USTF0",1738348458183,3.2078,3331.8,3330.6,6.3491]
["bitfinex-derivatives","ETHF0:USTF0",1738348458392,3.2078,3331.4,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738348458695,3.2078,3331.4,3330.8,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1738348458696,3.2078,3331.4,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738348459189,3.2078,3331.4,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1738348459491,3.2078,3331.4,3330.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1738348459684,0.00450801,3331.7,3331.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738348459980,0.00450801,3331.7,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1738348460185,3.2078,3331.4,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1738348460374,3.2078,3331.4,3330.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1738348460375,3.2078,3331.4,3330.5,44.62637256]
["bitfinex-derivatives","ETHF0:USTF0",1738348460592,3.2078,3330.6,3330.2,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348461388,3.80826,3330.6,3330.2,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348461586,3.2013,3330.5,3330.2,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348461881,0.6005,3330.4,3330.2,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348462090,6.3797,3330.5,3330.2,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348462481,0.60051,3330.3,3330.2,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348462681,11.3797,3330.5,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348462880,3.2078,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348463390,3.2078,3329.6,3329.1,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1738348463586,6.3797,3330.5,3329.1,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1738348463587,3.2078,3329.2,3329.1,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1738348463782,3.2078,3329.2,3329.1,14.47873]
["bitfinex-derivatives","ETHF0:USTF0",1738348464284,3.2078,3329.2,3328.8,0.30530801]
["bitfinex-derivatives","ETHF0:USTF0",1738348464285,3.2078,3329.2,3328.8,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348465286,3.2078,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738348465783,3.2078,3329.2,3328.8,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348465991,3.2078,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738348467493,3.2078,3329.2,3329.1,41.40073]
["bitfinex-derivatives","ETHF0:USTF0",1738348468486,3.2078,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348468991,3.2078,3329.2,3328.8,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348469191,3.2078,3329.2,3328.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738348469192,0.60076,3328.9,3328.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738348469393,0.60081,3328.7,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348469596,3.0996,3329.1,3328.0,41.40091]
["bitfinex-derivatives","ETHF0:USTF0",1738348469597,3.2078,3328.2,3328.0,41.40091]
["bitfinex-derivatives","ETHF0:USTF0",1738348469889,3.2078,3328.2,3327.4,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1738348470283,3.2078,3328.2,3328.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738348470504,3.2078,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738348471605,3.2078,3328.7,3328.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738348471894,3.2078,3328.7,3328.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738348472098,3.2078,3328.7,3328.6,41.40082]
["bitfinex-derivatives","ETHF0:USTF0",1738348473293,3.2078,3329.1,3329.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738348473490,3.2078,3329.1,3328.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738348473688,3.2078,3329.1,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348474395,3.2078,3329.1,3329.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738348474797,3.2078,3329.1,3329.0,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1738348476294,3.2078,3329.1,3328.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738348476703,3.2078,3329.1,3329.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738348476995,3.2078,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348477298,3.19150801,3329.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348477299,3.2078,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348477497,3.2078,3328.5,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738348478302,3.2078,3328.9,3328.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738348478509,3.2078,3329.3,3329.2,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738348478803,3.2078,3329.3,3328.5,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1738348478998,3.2078,3329.3,3328.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738348479198,3.2078,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738348480197,3.2078,3329.3,3329.2,41.40071]
["bitfinex-derivatives","ETHF0:USTF0",1738348480811,0.00450801,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738348481197,0.00450801,3329.5,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348481403,3.2078,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348481701,3.2078,3329.3,3329.2,41.40071]
["bitfinex-derivatives","ETHF0:USTF0",1738348481909,0.00450801,3329.5,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348482117,0.00450801,3329.5,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738348482499,0.00450801,3329.5,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348482716,0.00450801,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738348483804,0.00450801,3329.5,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348484003,3.2078,3329.3,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348484202,3.2078,3328.8,3328.7,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738348484500,3.2078,3329.2,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738348484706,3.2078,3329.2,3327.5,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348484707,1.50183,3329.1,3327.5,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348485005,3.2078,3328.3,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738348485203,3.2078,3328.3,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738348485506,3.2078,3328.3,3328.2,1.77089]
["bitfinex-derivatives","ETHF0:USTF0",1738348486295,3.2078,3328.3,3328.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738348486504,3.2078,3328.3,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738348486705,3.2078,3328.3,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738348486910,3.2078,3328.3,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738348487109,3.2078,3328.3,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738348487502,3.2078,3328.3,3328.1,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738348487909,3.2078,3328.3,3328.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738348488107,3.2078,3328.3,3327.9,41.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738348488500,3.2078,3328.3,3327.9,41.70174]
["bitfinex-derivatives","ETHF0:USTF0",1738348488903,3.2078,3328.7,3327.9,44.3086]
["bitfinex-derivatives","ETHF0:USTF0",1738348489101,3.2078,3328.7,3328.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738348489408,3.2078,3328.7,3328.1,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348489608,3.2078,3328.7,3328.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738348489808,3.2078,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348490300,3.2078,3328.7,3328.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738348490703,3.80861,3328.7,3328.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738348491211,0.60082,3328.6,3328.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1738348491415,3.2078,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348492111,3.2078,3328.2,3327.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738348492312,3.2078,3327.7,3327.5,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348492516,3.2078,3328.1,3327.5,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348492718,3.2078,3328.1,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348493207,3.2078,3328.1,3327.5,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348493606,3.2078,3328.1,3327.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738348494102,3.2078,3328.1,3327.5,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348494303,3.1389,3328.5,3327.5,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348494304,3.2078,3327.7,3327.5,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348495313,6.1459,3327.7,3327.5,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348495513,6.1459,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738348495514,3.2078,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738348495713,3.2078,3327.7,3327.5,0.60551801]
["bitfinex-derivatives","ETHF0:USTF0",1738348496020,3.2078,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738348496215,3.2078,3327.7,3327.5,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348497409,3.5103,3327.6,3327.5,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348498614,0.60102,3327.5,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738348498922,3.2078,3326.9,3326.4,0.00664664]
["bitfinex-derivatives","ETHF0:USTF0",1738348499113,3.2078,3326.9,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348499419,3.80893,3326.9,3326.4,0.00664664]
["bitfinex-derivatives","ETHF0:USTF0",1738348499622,2.9717,3326.8,3326.4,0.00664664]
["bitfinex-derivatives","ETHF0:USTF0",1738348499922,3.2078,3326.5,3326.4,0.00664664]
["bitfinex-derivatives","ETHF0:USTF0",1738348500622,3.809,3326.5,3326.4,0.00664664]
["bitfinex-derivatives","ETHF0:USTF0",1738348500826,3.2078,3326.5,3326.3,0.00450801]
["bitfinex-derivatives","ETHF0:USTF0",1738348501019,9.64727256,3326.4,3325.4,1.47246881]
["bitfinex-derivatives","ETHF0:USTF0",1738348501326,3.2078,3325.5,3324.1,46.03045739]
["bitfinex-derivatives","ETHF0:USTF0",1738348501522,3.2078,3324.6,3324.3,7.02775681]
["bitfinex-derivatives","ETHF0:USTF0",1738348501824,3.2078,3324.6,3324.4,6.01280825]
["bitfinex-derivatives","ETHF0:USTF0",1738348502025,3.2078,3324.6,3324.5,6.01280825]
["bitfinex-derivatives","ETHF0:USTF0",1738348502217,3.2078,3324.6,3324.3,4.41991681]
["bitfinex-derivatives","ETHF0:USTF0",1738348502419,3.2078,3324.6,3324.3,10.43272506]
["bitfinex-derivatives","ETHF0:USTF0",1738348503230,3.80935,3324.6,3324.3,4.41991681]
["bitfinex-derivatives","ETHF0:USTF0",1738348503539,0.60158,3324.4,3324.3,3.50116681]
["bitfinex-derivatives","ETHF0:USTF0",1738348503717,5.60158,3324.4,3324.3,3.50116681]
["bitfinex-derivatives","ETHF0:USTF0",1738348503919,0.60158,3324.4,3324.3,3.50116681]
["bitfinex-derivatives","ETHF0:USTF0",1738348504126,5.60158,3324.4,3324.3,3.50116681]
["bitfinex-derivatives","ETHF0:USTF0",1738348504425,9.12715256,3324.4,3324.3,3.50116681]
["bitfinex-derivatives","ETHF0:USTF0",1738348504812,8.52557256,3324.4,3324.1,10.5151716]
["bitfinex-derivatives","ETHF0:USTF0",1738348505019,8.52557256,3324.4,3323.9,0.96956996]
["bitfinex-derivatives","ETHF0:USTF0",1738348505020,0.60165,3324.0,3323.9,0.96956996]
["bitfinex-derivatives","ETHF0:USTF0",1738348505219,0.60172,3323.6,3323.5,24.69066924]
["bitfinex-derivatives","ETHF0:USTF0",1738348505430,0.60172,3323.6,3321.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738348505431,3.2078,3323.5,3323.1,12.2874432]
["bitfinex-derivatives","ETHF0:USTF0",1738348505615,0.60179,3323.2,3323.1,4.71258319]
["bitfinex-derivatives","ETHF0:USTF0",1738348505920,0.60179,3323.2,3320.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738348505921,3.80963,3323.0,3322.9,27.75351383]
["bitfinex-derivatives","ETHF0:USTF0",1738348506234,7.33520256,3323.0,3322.9,23.82230383]
["bitfinex-derivatives","ETHF0:USTF0",1738348506418,12.33520256,3323.0,3322.9,23.76150383]
["bitfinex-derivatives","ETHF0:USTF0",1738348506733,12.33520256,3323.0,3319.8,36.9855009]
["bitfinex-derivatives","ETHF0:USTF0",1738348506734,0.60199,3322.1,3319.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738348506921,6.73337256,3322.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348507114,3.80996,3321.2,3320.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738348507423,3.2078,3320.8,3319.9,15.03920825]
["bitfinex-derivatives","ETHF0:USTF0",1738348507728,3.52557256,3321.3,3319.5,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738348507729,3.2078,3320.0,3319.5,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738348507931,3.2078,3320.0,3319.5,0.79926258]
["bitfinex-derivatives","ETHF0:USTF0",1738348508122,3.2078,3319.6,3319.5,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738348508422,3.81025,3319.6,3319.5,0.18170258]
["bitfinex-derivatives","ETHF0:USTF0",1738348508631,0.6025,3319.3,3319.2,15.69132027]
["bitfinex-derivatives","ETHF0:USTF0",1738348508820,0.6025,3319.3,3319.0,18.70062888]
["bitfinex-derivatives","ETHF0:USTF0",1738348508821,0.60254,3319.1,3319.0,17.96012888]
["bitfinex-derivatives","ETHF0:USTF0",1738348509028,8.81034,3319.1,3319.0,6.48157972]
["bitfinex-derivatives","ETHF0:USTF0",1738348509314,0.60259,3318.8,3318.7,43.21032157]
["bitfinex-derivatives","ETHF0:USTF0",1738348509526,7.33596256,3318.8,3318.7,30.00172157]
["bitfinex-derivatives","ETHF0:USTF0",1738348510020,4.12816256,3318.8,3318.7,19.64352157]
["bitfinex-derivatives","ETHF0:USTF0",1738348510226,4.12816256,3318.8,3318.7,18.11281157]
["bitfinex-derivatives","ETHF0:USTF0",1738348510436,4.12816256,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348510617,0.60268,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348510817,0.60275,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348511013,3.52557256,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348511213,3.2078,3317.9,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348511423,3.2078,3317.9,3309.6,83.403]
["bitfinex-derivatives","ETHF0:USTF0",1738348511424,0.60305,3316.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348511628,3.52557256,3316.8,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348511822,3.52557256,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348512016,0.00452229,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348512523,3.52557256,3317.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348512731,3.52557256,3317.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348513022,1.50627,3319.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348513023,0.60286,3317.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348513245,3.2078,3317.3,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348513421,3.52557256,3316.5,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348513614,40.08783608,3316.8,3315.1,6.74498]
["bitfinex-derivatives","ETHF0:USTF0",1738348513615,0.60325,3315.2,3315.1,6.74498]
["bitfinex-derivatives","ETHF0:USTF0",1738348513927,0.60325,3315.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348513928,0.60328,3315.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348514230,3.52557256,3313.6,3312.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1738348514520,3.52557256,3314.6,3314.0,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348514722,3.52557256,3315.1,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348514925,3.52557256,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348515119,3.52557256,3314.6,3314.5,3.81117]
["bitfinex-derivatives","ETHF0:USTF0",1738348515120,0.00452229,3314.6,3314.5,3.81117]
["bitfinex-derivatives","ETHF0:USTF0",1738348515318,3.52557256,3315.6,3314.5,71.22167133]
["bitfinex-derivatives","ETHF0:USTF0",1738348515522,6.26828491,3316.0,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348515731,3.2078,3315.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348516019,3.52557256,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348516226,6.26828491,3316.0,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348516521,6.26828491,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348516721,3.2078,3316.7,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348516722,11.3562112,3317.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348516951,11.3562112,3317.0,3316.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738348517125,4.8288212,3317.0,3316.9,11.03408989]
["bitfinex-derivatives","ETHF0:USTF0",1738348517341,2.5146312,3317.0,3316.9,52.43702989]
["bitfinex-derivatives","ETHF0:USTF0",1738348517522,2.5146312,3317.0,3316.9,40.82962603]
["bitfinex-derivatives","ETHF0:USTF0",1738348517922,2.5146312,3317.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348518125,2.5146312,3317.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348518342,7.31951584,3317.0,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348518520,3.52557256,3316.6,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348518819,3.2078,3315.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348519025,3.52557256,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348519346,3.2078,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348519433,3.2078,3314.1,3312.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738348519434,3.2078,3315.4,3314.0,11.4965194]
["bitfinex-derivatives","ETHF0:USTF0",1738348519727,3.2078,3316.2,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348519931,6.29475951,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348520230,2.17083693,3316.7,3316.2,5.04911256]
["bitfinex-derivatives","ETHF0:USTF0",1738348520426,2.17083693,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348520627,4.35235195,3317.3,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348520628,4.35235195,3317.3,3316.6,6.73337256]
["bitfinex-derivatives","ETHF0:USTF0",1738348520837,6.52852793,3317.9,3317.2,1.23825256]
["bitfinex-derivatives","ETHF0:USTF0",1738348521028,6.52852793,3317.9,3317.8,4.44605256]
["bitfinex-derivatives","ETHF0:USTF0",1738348521229,6.52852793,3317.9,3317.4,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738348521230,6.52852793,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348521440,6.53305022,3317.9,3317.5,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1738348521827,3.2078,3317.8,3317.5,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1738348522024,3.2078,3317.8,3317.3,2.71369663]
["bitfinex-derivatives","ETHF0:USTF0",1738348522331,3.2078,3317.4,3317.3,2.71369663]
["bitfinex-derivatives","ETHF0:USTF0",1738348522533,3.2078,3317.4,3316.2,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1738348522730,3.2078,3316.5,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348523126,3.2078,3316.5,3315.6,57.97795564]
["bitfinex-derivatives","ETHF0:USTF0",1738348523427,3.2078,3317.7,3316.1,6.73337256]
["bitfinex-derivatives","ETHF0:USTF0",1738348523629,3.2078,3317.2,3316.1,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348523928,3.2078,3316.4,3315.8,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1738348524127,3.2078,3316.0,3315.8,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1738348524523,3.2078,3316.5,3315.8,54.17118308]
["bitfinex-derivatives","ETHF0:USTF0",1738348524726,3.2078,3316.5,3316.1,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348524924,3.2078,3317.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348525125,3.2078,3317.9,3316.6,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348525335,3.2078,3317.9,3315.8,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1738348525336,3.2078,3318.3,3317.1,6.73337256]
["bitfinex-derivatives","ETHF0:USTF0",1738348525564,3.2078,3318.3,3317.6,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348525730,3.2078,3318.3,3318.1,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348525935,3.2078,3318.7,3318.1,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348526134,3.81500229,3318.3,3317.7,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1738348526336,3.2078,3317.9,3317.7,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1738348526846,3.2078,3317.9,3317.7,54.22018308]
["bitfinex-derivatives","ETHF0:USTF0",1738348527130,3.2078,3319.7,3319.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738348527434,1.50521,3321.7,3317.9,1.50688]
["bitfinex-derivatives","ETHF0:USTF0",1738348527435,3.2078,3319.2,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348527627,3.2078,3319.2,3317.7,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1738348527628,3.2078,3318.1,3317.7,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1738348528030,3.2078,3318.1,3317.7,51.24006079]
["bitfinex-derivatives","ETHF0:USTF0",1738348528240,3.52557256,3319.9,3318.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738348528241,3.2078,3319.2,3318.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738348528546,3.2078,3318.8,3317.6,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348528754,3.2078,3318.1,3317.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738348529037,3.2078,3318.5,3317.6,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348529233,3.2078,3317.7,3317.6,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348529736,3.81059,3317.7,3317.6,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348529937,0.60283,3317.6,3316.5,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348530137,1.50658,3318.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348530138,3.2078,3317.0,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348530534,3.2078,3317.0,3316.2,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1738348530736,3.2078,3317.0,3316.7,51.47975386]
["bitfinex-derivatives","ETHF0:USTF0",1738348531037,3.2078,3317.0,3315.4,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348531243,3.2078,3315.9,3315.4,9.53197256]
["bitfinex-derivatives","ETHF0:USTF0",1738348531443,3.2078,3315.5,3315.4,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1738348531938,3.2078,3315.9,3315.4,57.24646079]
["bitfinex-derivatives","ETHF0:USTF0",1738348532134,3.2078,3316.3,3315.4,9.53197256]
["bitfinex-derivatives","ETHF0:USTF0",1738348532333,3.2078,3315.9,3315.4,9.53197256]
["bitfinex-derivatives","ETHF0:USTF0",1738348532642,3.2078,3315.5,3315.4,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738348533142,3.2078,3315.5,3315.4,54.37446079]
["bitfinex-derivatives","ETHF0:USTF0",1738348534639,3.2078,3315.5,3315.4,39.89887023]
["bitfinex-derivatives","ETHF0:USTF0",1738348535141,3.2078,3315.5,3314.8,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1738348535142,3.2078,3315.5,3314.8,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1738348535442,3.2078,3314.9,3314.8,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1738348535638,3.2078,3315.4,3314.8,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1738348535852,0.00452229,3315.2,3315.0,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348536043,0.00452229,3315.2,3315.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738348536337,0.00452229,3315.2,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348536538,3.2078,3313.5,3313.3,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348536937,3.2078,3313.5,3313.3,42.82123279]
["bitfinex-derivatives","ETHF0:USTF0",1738348537339,3.2078,3313.9,3313.3,42.82123279]
["bitfinex-derivatives","ETHF0:USTF0",1738348537538,3.2078,3314.3,3314.0,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738348537741,3.2078,3313.9,3313.8,4.12907256]
["bitfinex-derivatives","ETHF0:USTF0",1738348538132,3.2078,3315.7,3313.9,1.50869]
["bitfinex-derivatives","ETHF0:USTF0",1738348538333,3.2078,3315.7,3315.3,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738348538545,1.50714,3317.4,3313.9,1.50869]
["bitfinex-derivatives","ETHF0:USTF0",1738348538546,3.2078,3316.5,3315.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738348538739,3.2078,3316.0,3315.4,44.32557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348538939,3.81092,3316.0,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348539145,3.2078,3316.0,3314.9,6.66157256]
["bitfinex-derivatives","ETHF0:USTF0",1738348539546,3.2078,3316.0,3315.9,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738348539753,0.00452229,3316.3,3315.4,6.73337256]
["bitfinex-derivatives","ETHF0:USTF0",1738348540049,0.00452229,3316.3,3316.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738348540343,3.2078,3316.9,3316.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738348540344,4.36910881,3317.9,3316.2,36.08785794]
["bitfinex-derivatives","ETHF0:USTF0",1738348540540,3.2078,3318.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348540845,3.2078,3318.8,3318.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738348541047,5.44043994,3319.2,3318.4,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348541246,5.44043994,3319.2,3319.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738348541442,4.77982765,3319.2,3319.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738348541641,3.2078,3320.4,3319.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738348541842,6.52852793,3320.6,3319.8,4.12797256]
["bitfinex-derivatives","ETHF0:USTF0",1738348542142,3.2078,3320.5,3319.3,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348542346,0.60246,3319.6,3318.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348542644,3.2078,3318.9,3318.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348543144,0.60263,3318.6,3318.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348543356,3.2078,3318.9,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348543551,3.01168,3320.3,3316.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738348543552,3.2078,3319.0,3317.8,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348543740,3.2078,3319.0,3316.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738348543741,3.2078,3319.0,3318.3,6.73337256]
["bitfinex-derivatives","ETHF0:USTF0",1738348543958,3.2078,3318.9,3318.5,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348544137,3.2078,3318.9,3318.3,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348544350,3.2078,3318.5,3317.2,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348544551,3.2078,3318.4,3317.2,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348544938,3.2078,3317.3,3316.2,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348545147,3.2078,3316.3,3315.7,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1738348545340,3.2078,3316.9,3316.1,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348545556,3.2078,3317.2,3316.6,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348545756,3.2078,3317.6,3317.1,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348546049,3.2078,3318.0,3317.1,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348546343,0.00452229,3317.7,3317.6,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348546549,2.29e-06,3317.7,3317.6,4.12838256]
["bitfinex-derivatives","ETHF0:USTF0",1738348546744,3.2078,3319.0,3317.7,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738348546945,3.2078,3319.6,3318.6,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738348547157,3.2078,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348547343,3.2078,3319.1,3318.2,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348547552,3.0057,3319.7,3318.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738348547553,3.2078,3319.6,3318.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738348547752,3.2078,3318.7,3318.3,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738348547949,3.2078,3318.7,3318.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738348548149,3.2078,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348548344,0.00452229,3319.4,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348548650,0.00452229,3319.4,3319.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738348548850,3.2078,3320.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348549045,3.2078,3320.9,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348549240,3.66985,3321.3,3319.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738348549241,3.2078,3320.4,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348549443,3.2078,3320.4,3319.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738348549747,3.0677,3321.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348549748,3.2078,3320.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348549952,3.2078,3319.3,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348550246,3.2078,3319.3,3319.0,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348551180,11.73337256,3319.3,3316.9,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348551345,3.2078,3318.2,3317.0,0.84819946]
["bitfinex-derivatives","ETHF0:USTF0",1738348551557,3.2078,3318.2,3317.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738348551761,0.60272,3318.1,3318.0,0.98010052]
["bitfinex-derivatives","ETHF0:USTF0",1738348551951,3.2078,3318.2,3317.1,0.60313221]
["bitfinex-derivatives","ETHF0:USTF0",1738348552179,3.2078,3317.2,3317.1,1.20603221]
["bitfinex-derivatives","ETHF0:USTF0",1738348552350,3.2078,3317.2,3317.1,2.28045362]
["bitfinex-derivatives","ETHF0:USTF0",1738348552653,3.2078,3317.2,3317.1,28.39812836]
["bitfinex-derivatives","ETHF0:USTF0",1738348553251,3.2078,3317.2,3317.1,27.79522836]
["bitfinex-derivatives","ETHF0:USTF0",1738348553559,3.2078,3317.8,3317.1,27.79485195]
["bitfinex-derivatives","ETHF0:USTF0",1738348553756,3.2078,3317.8,3317.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738348553953,0.00452229,3318.0,3317.7,1.074045]
["bitfinex-derivatives","ETHF0:USTF0",1738348554155,0.00452229,3318.0,3317.8,1.074045]
["bitfinex-derivatives","ETHF0:USTF0",1738348554156,3.21232229,3318.0,3317.8,1.074045]
["bitfinex-derivatives","ETHF0:USTF0",1738348554345,3.2078,3318.1,3318.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738348554551,3.2078,3318.5,3318.0,1.074045]
["bitfinex-derivatives","ETHF0:USTF0",1738348554746,3.2078,3318.9,3318.4,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738348555055,3.52557256,3320.3,3318.4,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738348555056,3.2078,3319.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348555257,3.2078,3319.9,3317.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1738348555258,3.2078,3319.9,3319.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738348555460,3.2078,3320.4,3319.8,0.60290194]
["bitfinex-derivatives","ETHF0:USTF0",1738348555658,3.2078,3320.4,3319.5,1.50617]
["bitfinex-derivatives","ETHF0:USTF0",1738348555960,3.2078,3320.4,3319.4,28.41799827]
["bitfinex-derivatives","ETHF0:USTF0",1738348555961,6.53305022,3320.4,3319.4,28.41799827]
["bitfinex-derivatives","ETHF0:USTF0",1738348556273,6.53305022,3320.4,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348556448,6.53305022,3320.4,3320.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738348556650,6.53305022,3320.4,3319.9,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348556850,6.53305022,3320.4,3319.9,24.89242571]
["bitfinex-derivatives","ETHF0:USTF0",1738348557057,6.53305022,3320.4,3320.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738348557449,6.53305022,3320.4,3320.3,25.49474571]
["bitfinex-derivatives","ETHF0:USTF0",1738348557857,6.53305022,3320.4,3320.3,24.89242571]
["bitfinex-derivatives","ETHF0:USTF0",1738348558063,6.53305022,3320.4,3320.3,25.49474571]
["bitfinex-derivatives","ETHF0:USTF0",1738348558254,6.53305022,3320.4,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348558255,9.74085022,3320.4,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348558461,9.74085022,3320.4,3318.9,1.46452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348558664,3.2078,3320.0,3319.5,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738348558852,3.2078,3320.2,3318.9,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348559061,3.2078,3320.2,3320.0,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738348559368,3.2078,3320.2,3319.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738348559564,3.2078,3320.2,3318.9,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348559757,3.2078,3319.1,3318.9,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348560456,0.60256,3319.0,3318.9,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348560657,3.2078,3319.1,3317.9,13.923]
["bitfinex-derivatives","ETHF0:USTF0",1738348560963,3.52557256,3319.4,3317.9,13.923]
["bitfinex-derivatives","ETHF0:USTF0",1738348560964,3.2078,3318.0,3317.9,13.923]
["bitfinex-derivatives","ETHF0:USTF0",1738348561628,3.2078,3318.0,3317.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738348561659,3.2078,3317.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348561852,3.21232229,3317.9,3317.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738348562060,3.2078,3319.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348562261,3.2078,3319.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348562462,3.2078,3319.3,3317.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738348562463,0.60256,3319.0,3317.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738348562662,3.2078,3319.3,3317.6,8.19237256]
["bitfinex-derivatives","ETHF0:USTF0",1738348562866,3.1137,3319.8,3317.6,8.19237256]
["bitfinex-derivatives","ETHF0:USTF0",1738348562867,3.2078,3318.9,3317.6,8.19237256]
["bitfinex-derivatives","ETHF0:USTF0",1738348563058,3.2078,3318.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348563257,3.2078,3317.7,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348563564,3.2078,3317.7,3317.3,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348563859,3.2078,3317.7,3317.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738348564158,3.1137,3318.0,3317.5,0.37661028]
["bitfinex-derivatives","ETHF0:USTF0",1738348564159,0.60281,3317.6,3317.5,0.37661028]
["bitfinex-derivatives","ETHF0:USTF0",1738348564362,3.2078,3317.6,3317.1,0.60313221]
["bitfinex-derivatives","ETHF0:USTF0",1738348564557,1.50695,3317.8,3317.1,0.60313221]
["bitfinex-derivatives","ETHF0:USTF0",1738348564558,3.2078,3317.2,3317.1,0.60313221]
["bitfinex-derivatives","ETHF0:USTF0",1738348564761,3.81068,3317.2,3317.1,0.60313221]
["bitfinex-derivatives","ETHF0:USTF0",1738348564970,3.2078,3317.2,3317.1,1.20603221]
["bitfinex-derivatives","ETHF0:USTF0",1738348565160,3.2078,3317.2,3317.1,0.60313221]
["bitfinex-derivatives","ETHF0:USTF0",1738348565362,1.50733,3317.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348565570,3.2078,3316.3,3315.3,1.50807]
["bitfinex-derivatives","ETHF0:USTF0",1738348565872,3.2078,3316.3,3315.8,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348566169,3.52557256,3316.8,3315.8,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348566170,0.60312,3315.9,3315.8,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348566470,0.00452229,3316.1,3316.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738348566678,0.00452229,3316.1,3315.8,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348566679,3.2078,3317.0,3315.8,8.21232229]
["bitfinex-derivatives","ETHF0:USTF0",1738348566869,3.2078,3316.6,3316.5,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738348567072,3.2078,3316.6,3315.8,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348567367,3.2078,3316.2,3315.8,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348567772,0.60309,3316.1,3315.8,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348567960,3.2078,3316.2,3315.8,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348568170,3.2078,3316.2,3314.5,9.18975638]
["bitfinex-derivatives","ETHF0:USTF0",1738348568371,3.53009485,3316.3,3314.5,9.18975638]
["bitfinex-derivatives","ETHF0:USTF0",1738348568372,3.2078,3315.2,3314.8,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738348568683,3.2078,3315.2,3314.5,9.18975638]
["bitfinex-derivatives","ETHF0:USTF0",1738348568873,3.2078,3314.6,3314.5,9.18975638]
["bitfinex-derivatives","ETHF0:USTF0",1738348569180,3.2078,3314.6,3312.9,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738348569368,3.2078,3314.1,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348569566,3.2078,3314.1,3312.6,7.03125364]
["bitfinex-derivatives","ETHF0:USTF0",1738348569567,3.2078,3314.1,3313.6,14.53053]
["bitfinex-derivatives","ETHF0:USTF0",1738348569771,0.60347,3314.0,3313.8,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348570070,0.60348,3313.9,3313.8,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348570268,3.2078,3314.1,3313.8,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348570568,3.2078,3314.1,3313.9,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738348570791,3.2078,3314.1,3313.8,24.89694571]
["bitfinex-derivatives","ETHF0:USTF0",1738348571179,3.2078,3314.1,3313.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738348571368,3.2078,3314.1,3313.8,24.89694571]
["bitfinex-derivatives","ETHF0:USTF0",1738348571569,3.2078,3314.1,3313.8,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348571771,3.2078,3314.1,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348571968,3.2078,3313.5,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348572473,3.2078,3313.5,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348572673,3.2078,3313.5,3312.9,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738348572883,3.2078,3313.5,3312.6,31.92367706]
["bitfinex-derivatives","ETHF0:USTF0",1738348573073,0.60368,3312.9,3312.6,7.03125364]
["bitfinex-derivatives","ETHF0:USTF0",1738348573269,3.2078,3313.0,3312.3,9.18975638]
["bitfinex-derivatives","ETHF0:USTF0",1738348573572,3.2078,3313.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348573573,3.2078,3312.4,3310.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738348573768,3.2078,3312.4,3310.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738348573978,0.60379,3312.3,3311.5,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738348574280,3.2078,3312.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348574682,3.2078,3312.4,3312.0,24.89484037]
["bitfinex-derivatives","ETHF0:USTF0",1738348575179,3.81156,3312.4,3312.0,0.00241695]
["bitfinex-derivatives","ETHF0:USTF0",1738348575379,3.2078,3312.4,3312.0,24.89484037]
["bitfinex-derivatives","ETHF0:USTF0",1738348575579,0.00452229,3312.5,3312.4,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738348576079,3.21232229,3312.5,3312.0,0.00241695]
["bitfinex-derivatives","ETHF0:USTF0",1738348576477,3.2078,3312.1,3312.0,0.00241695]
["bitfinex-derivatives","ETHF0:USTF0",1738348576876,0.00452229,3312.5,3312.0,24.89484037]
["bitfinex-derivatives","ETHF0:USTF0",1738348576877,3.21232229,3312.5,3312.0,24.89484037]
["bitfinex-derivatives","ETHF0:USTF0",1738348577072,3.21232229,3312.5,3312.2,0.00653703]
["bitfinex-derivatives","ETHF0:USTF0",1738348577272,0.00452229,3312.5,3312.4,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738348577672,0.00452229,3312.5,3312.4,25.49618342]
["bitfinex-derivatives","ETHF0:USTF0",1738348577873,3.0564,5894.3,3312.4,21.68010113]
["bitfinex-derivatives","ETHF0:USTF0",1738348577874,3.2078,3313.5,3312.4,21.68010113]
["bitfinex-derivatives","ETHF0:USTF0",1738348578080,3.2078,3313.9,3312.9,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738348578283,3.2078,3313.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348578482,0.60369,3312.8,3312.2,0.00653703]
["bitfinex-derivatives","ETHF0:USTF0",1738348578676,3.2078,3313.1,3312.6,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738348578983,3.21232229,3313.2,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348579478,3.21232229,3313.2,3312.5,0.60826229]
["bitfinex-derivatives","ETHF0:USTF0",1738348579682,3.21232229,3313.2,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348579683,3.81594229,3313.2,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348579872,3.21232229,3313.2,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348580077,3.21232229,3313.2,3312.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738348580280,3.21232229,3313.2,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348580792,3.21232229,3313.2,3312.7,57.54078879]
["bitfinex-derivatives","ETHF0:USTF0",1738348580976,3.21232229,3313.2,3312.8,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738348581278,0.00452229,3313.2,3313.1,4.12920256]
["bitfinex-derivatives","ETHF0:USTF0",1738348581479,3.2078,3314.5,3313.1,6.87800577]
["bitfinex-derivatives","ETHF0:USTF0",1738348581678,3.2078,3314.5,3313.6,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348581679,3.81118,3314.5,3313.6,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348581889,3.81118,3314.5,3313.6,4.12910256]
["bitfinex-derivatives","ETHF0:USTF0",1738348581890,3.2078,3314.5,3313.6,4.12910256]
["bitfinex-derivatives","ETHF0:USTF0",1738348582085,3.2078,3314.5,3313.5,2.49537748]
["bitfinex-derivatives","ETHF0:USTF0",1738348582280,0.60338,3314.5,3313.6,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738348582582,3.2078,3314.1,3313.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738348582882,3.2078,3314.1,3312.7,42.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738348582883,0.60357,3313.5,3312.6,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1738348583080,3.2078,3313.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348583588,3.81141,3313.3,3312.6,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1738348583789,3.2078,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348584083,3.2078,3313.3,3312.6,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1738348584084,3.8114,3313.3,3312.6,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1738348584286,3.2078,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348584486,0.60362,3313.2,3312.6,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1738348584785,3.2078,3313.8,3312.6,6.56023321]
["bitfinex-derivatives","ETHF0:USTF0",1738348584988,0.60357,3313.5,3312.8,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738348585178,3.2078,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348585486,0.60362,3313.2,3312.6,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1738348585682,0.60359,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348585883,3.2078,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348586081,2.9699,3314.2,3312.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738348586082,3.2078,3313.0,3312.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738348586281,3.2078,3313.0,3312.6,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738348586473,3.2078,3313.0,3312.2,13.945]
["bitfinex-derivatives","ETHF0:USTF0",1738348587078,3.2078,3313.0,3312.5,0.60826229]
["bitfinex-derivatives","ETHF0:USTF0",1738348587478,3.2078,3313.0,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348587674,3.2078,3313.0,3312.5,3.3569555]
["bitfinex-derivatives","ETHF0:USTF0",1738348587887,3.2078,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348588082,3.2078,3313.5,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348588277,3.2078,3313.1,3312.5,0.60825229]
["bitfinex-derivatives","ETHF0:USTF0",1738348588484,3.2078,3313.1,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348588688,0.60365,3313.0,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348588981,3.2078,3313.1,3312.8,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738348589190,3.2078,3313.3,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348589985,2.9699,3314.2,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348589986,0.60357,3313.5,3312.9,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738348590180,3.2078,3313.4,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348590381,0.6036,3313.3,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348590677,3.81147,3312.9,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348590884,3.2078,3312.9,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348591482,3.2078,3313.4,3313.1,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738348591696,3.2078,3313.8,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348591881,0.60355,3313.6,3313.1,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738348592082,0.60359,3313.3,3312.6,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738348592289,0.60362,3313.2,3312.7,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738348592588,3.2078,3313.4,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348592787,3.2078,3313.4,3312.5,3.21232229]
["bitfinex-derivatives","ETHF0:USTF0",1738348592991,3.2078,3313.4,3312.6,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738348593185,0.60359,3313.3,3312.9,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738348593492,0.60359,3313.3,3312.5,3.21232229]
["bitfinex-derivatives","ETHF0:USTF0",1738348593493,3.2078,3313.0,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348593693,3.81152,3312.6,3312.5,0.00452229]
["bitfinex-derivatives","ETHF0:USTF0",1738348593887,3.2078,3312.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348594195,3.2078,3312.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348594196,0.60414,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348594396,0.60414,3310.3,3310.2,3.35243321]
["bitfinex-derivatives","ETHF0:USTF0",1738348594691,3.2078,3310.4,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348594891,3.2078,3311.3,3311.2,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738348595082,3.2078,3311.3,3310.1,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348595292,0.0045294,3310.2,3310.1,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738348595595,0.0045294,3310.2,3310.1,3.35243321]
["bitfinex-derivatives","ETHF0:USTF0",1738348595796,0.0045294,3310.2,3309.6,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348595797,3.2123294,3310.2,3309.6,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348595991,3.2078,3309.7,3309.6,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348596294,3.81205,3309.7,3309.6,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348596593,3.81205,3309.7,3309.6,2.63535261]
["bitfinex-derivatives","ETHF0:USTF0",1738348596594,3.2078,3309.7,3309.6,2.63535261]
["bitfinex-derivatives","ETHF0:USTF0",1738348597072,0.0045294,3310.2,3309.8,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1738348597200,3.2078,3310.1,3310.0,0.01024125]
["bitfinex-derivatives","ETHF0:USTF0",1738348597488,3.2078,3310.1,3309.6,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348597489,3.2078,3310.1,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348597693,0.0045294,3310.2,3309.6,2.63083261]
["bitfinex-derivatives","ETHF0:USTF0",1738348597694,3.2078,3309.7,3309.6,2.63083261]
["bitfinex-derivatives","ETHF0:USTF0",1738348597890,3.2078,3310.1,3309.6,2.63083261]
["bitfinex-derivatives","ETHF0:USTF0",1738348598213,7.99125,3313.1,3309.6,2.63083261]
["bitfinex-derivatives","ETHF0:USTF0",1738348598214,3.2078,3312.1,3310.0,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348598415,3.35471384,3313.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348598586,6.56251384,3313.0,3311.5,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348598799,3.2078,3312.2,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348599091,3.2078,3312.2,3309.7,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1738348599092,3.52557256,3311.2,3309.9,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738348599297,2.98451,3312.2,3308.9,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738348599298,3.2078,3310.0,3308.9,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738348599482,3.2078,3310.0,3307.7,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348599483,3.2078,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348599690,3.2078,3309.1,3307.8,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738348599890,3.81216,3309.1,3307.8,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738348600086,3.52557256,3309.5,3308.4,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348600087,3.2078,3308.8,3308.4,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348600994,0.0045294,3309.0,3308.4,3.8168094]
["bitfinex-derivatives","ETHF0:USTF0",1738348601206,0.60446,3308.6,3308.4,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348601390,3.2078,3308.8,3308.4,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348601591,3.2078,3308.8,3308.4,0.6090094]
["bitfinex-derivatives","ETHF0:USTF0",1738348601899,3.2078,3308.8,3308.4,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348602194,0.0045294,3309.0,3308.4,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348602499,0.0045294,3309.0,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348602988,0.0045294,3309.0,3308.5,41.40447]
["bitfinex-derivatives","ETHF0:USTF0",1738348603194,0.0045294,3309.0,3308.6,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1738348603392,3.2078,3310.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348603694,3.2078,3310.4,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348604195,3.2078,3310.4,3309.5,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1738348604396,3.2078,3310.4,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348604598,0.0045294,3310.3,3309.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738348604912,0.0045294,3310.3,3310.2,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738348605795,0.0045294,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348605990,3.2123294,3310.3,3309.6,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348606287,0.0045294,3310.3,3310.2,3.81196]
["bitfinex-derivatives","ETHF0:USTF0",1738348606501,3.2078,3311.5,3310.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348606685,6.73337256,3311.5,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348606892,3.2078,3310.7,3309.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1738348607195,3.63719465,3312.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348607196,3.2078,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348607398,3.2078,3311.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348607606,3.2078,3311.8,3311.1,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738348607788,0.6084094,3311.7,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348608000,0.0045294,3311.7,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348608500,3.2078,3311.3,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348608798,3.2078,3310.9,3309.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1738348608998,3.81185,3310.9,3309.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1738348609202,3.2078,3310.5,3309.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1738348609606,3.2078,3310.1,3309.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1738348609912,3.2078,3310.1,3309.6,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348610196,3.52557256,3310.5,3309.6,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348610197,3.81205,3309.7,3309.6,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348610401,3.81205,3309.7,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348610696,8.81205,3309.7,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348610896,3.2078,3310.2,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348611105,0.60425,3309.7,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348611295,3.2078,3309.8,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348611491,3.63719465,3312.0,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348611492,3.2078,3310.4,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348611693,0.0045294,3310.0,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348611903,0.0045294,3310.0,3309.6,0.6042694]
["bitfinex-derivatives","ETHF0:USTF0",1738348611904,3.2123294,3310.0,3309.6,0.6042694]
["bitfinex-derivatives","ETHF0:USTF0",1738348612101,3.2078,3309.7,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348612700,0.0045294,3310.0,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348613003,0.0045294,3310.0,3309.6,3.2078094]
["bitfinex-derivatives","ETHF0:USTF0",1738348613203,0.0045294,3310.0,3309.7,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738348613407,0.0045294,3310.0,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348613708,0.0045294,3310.0,3309.9,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738348613910,3.0451,3311.6,3310.0,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738348614205,3.0451,3311.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348614206,3.2078,3311.3,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348614505,3.2078,3311.3,3310.6,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738348614699,3.35471384,3311.6,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348614911,3.35471384,3311.6,3311.2,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1738348615201,3.35924324,3311.6,3310.7,5.34085]
["bitfinex-derivatives","ETHF0:USTF0",1738348615507,3.2078,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348615712,3.2078,3311.3,3310.7,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1738348615903,3.2078,3310.9,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348616205,3.2078,3311.3,3310.4,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1738348616501,3.2078,3310.9,3309.9,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1738348616708,3.2078,3310.5,3309.9,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1738348616907,3.2078,3310.9,3310.1,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738348617102,3.2078,3310.9,3309.9,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1738348617497,3.2078,3310.9,3310.4,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738348617707,3.2078,3311.3,3309.9,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1738348617899,3.2078,3311.3,3310.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738348618095,3.2078,3311.3,3309.9,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1738348618305,3.2078,3310.9,3310.1,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738348618508,3.2078,3310.9,3310.0,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738348618697,3.2078,3310.9,3310.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738348618903,3.2078,3310.9,3309.9,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1738348619111,3.2078,3311.4,3311.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738348619303,3.2078,3311.4,3309.9,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738348619304,3.81176,3311.4,3310.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738348619511,0.0045294,3311.6,3309.9,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738348619512,3.2078,3310.9,3309.9,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738348619700,3.2078,3311.4,3310.7,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738348619902,3.2078,3311.4,3310.2,6.73337256]
["bitfinex-derivatives","ETHF0:USTF0",1738348620301,3.2078,3311.4,3311.3,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738348620501,0.0045294,3311.6,3311.2,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348620712,3.2078,3311.4,3310.6,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1738348620912,0.0045294,3311.6,3309.9,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738348620913,3.2078,3310.7,3309.9,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738348621213,3.2078,3310.3,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348621516,3.52557256,3310.6,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348621517,3.81205,3309.7,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348622204,3.2078,3309.7,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348622405,3.2078,3309.7,3309.6,0.6042794]
["bitfinex-derivatives","ETHF0:USTF0",1738348622711,3.2078,3310.2,3309.6,40.8000094]
["bitfinex-derivatives","ETHF0:USTF0",1738348623013,3.53010196,3311.6,3309.7,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348623014,3.2078,3311.4,3309.7,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348623314,3.35471384,3311.1,3311.0,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738348623811,3.35471384,3311.1,3310.6,3.81187]
["bitfinex-derivatives","ETHF0:USTF0",1738348624010,3.35471384,3311.1,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348624210,6.56251384,3311.1,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348624514,0.60411,3310.5,3309.7,14.56424]
["bitfinex-derivatives","ETHF0:USTF0",1738348624716,0.60411,3310.5,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348624717,3.2078,3309.8,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348625014,0.60425,3309.7,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348625514,11.56705,3309.7,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348626410,6.56705,3309.7,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348626604,11.56705,3309.7,3309.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348627704,10.9628,3309.7,3307.5,3.21879]
["bitfinex-derivatives","ETHF0:USTF0",1738348627905,3.81234,3308.2,3307.5,3.21879]
["bitfinex-derivatives","ETHF0:USTF0",1738348628215,1.51085,3309.3,3307.5,0.01099]
["bitfinex-derivatives","ETHF0:USTF0",1738348628216,3.8124,3307.8,3307.5,0.01099]
["bitfinex-derivatives","ETHF0:USTF0",1738348628516,3.2078,3307.8,3307.5,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738348628715,3.2078,3307.8,3307.1,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738348628949,0.60473,3307.1,3304.2,14.84536706]
["bitfinex-derivatives","ETHF0:USTF0",1738348629123,3.2078,3305.5,3305.2,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1738348629315,3.2078,3305.5,3304.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738348629512,3.2078,3305.5,3304.2,17.76326706]
["bitfinex-derivatives","ETHF0:USTF0",1738348629815,3.2078,3305.5,3304.9,0.00453637]
["bitfinex-derivatives","ETHF0:USTF0",1738348630019,3.2078,3305.1,3304.9,0.00453637]
["bitfinex-derivatives","ETHF0:USTF0",1738348630417,0.60511,3305.0,3304.9,0.00453637]
["bitfinex-derivatives","ETHF0:USTF0",1738348630611,3.2078,3305.1,3304.9,0.00453637]
["bitfinex-derivatives","ETHF0:USTF0",1738348630813,3.2078,3305.1,3304.9,0.60965637]
["bitfinex-derivatives","ETHF0:USTF0",1738348631008,3.2078,3305.5,3304.9,0.00453637]
["bitfinex-derivatives","ETHF0:USTF0",1738348631235,0.00453637,3305.6,3305.5,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738348631417,0.00453637,3305.6,3305.5,41.40502]
["bitfinex-derivatives","ETHF0:USTF0",1738348631618,0.00453637,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348632315,0.00453637,3305.6,3305.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738348632519,0.00453637,3305.6,3304.9,0.00453637]
["bitfinex-derivatives","ETHF0:USTF0",1738348632520,0.00453637,3305.6,3305.5,3.81282]
["bitfinex-derivatives","ETHF0:USTF0",1738348632813,0.00453637,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348633024,0.00453637,3305.6,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348633216,3.21233637,3305.6,3304.9,0.00453637]
["bitfinex-derivatives","ETHF0:USTF0",1738348633409,0.60511,3305.0,3304.9,0.00453637]
["bitfinex-derivatives","ETHF0:USTF0",1738348633816,3.2078,3305.2,3304.9,0.00453637]
["bitfinex-derivatives","ETHF0:USTF0",1738348634821,0.60511,3305.0,3304.9,0.00453637]
["bitfinex-derivatives","ETHF0:USTF0",1738348635225,5.0,3305.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348635415,3.2078,3304.2,3303.3,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1738348635615,3.2078,3304.2,3303.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738348635816,3.2078,3303.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348636015,3.2078,3303.8,3301.7,13.972]
["bitfinex-derivatives","ETHF0:USTF0",1738348636016,3.2078,3303.4,3301.0,3.82877256]
["bitfinex-derivatives","ETHF0:USTF0",1738348636315,3.2078,3302.1,3301.0,3.82877256]
["bitfinex-derivatives","ETHF0:USTF0",1738348636512,3.2078,3302.1,3301.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738348636713,3.2078,3302.1,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348636912,3.2078,3302.1,3301.7,0.00453637]
["bitfinex-derivatives","ETHF0:USTF0",1738348637140,0.60569,3301.8,3301.7,0.00249512]
["bitfinex-derivatives","ETHF0:USTF0",1738348637422,3.2078,3302.1,3301.7,0.00249512]
["bitfinex-derivatives","ETHF0:USTF0",1738348637616,0.00453637,3303.0,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348638112,0.00453637,3303.0,3301.7,0.00249512]
["bitfinex-derivatives","ETHF0:USTF0",1738348638113,3.2078,3302.7,3301.7,0.00249512]
["bitfinex-derivatives","ETHF0:USTF0",1738348638315,0.00453637,3303.0,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348638524,0.00453637,3303.0,3302.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738348638824,0.00453637,3303.0,3302.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1738348639032,3.2078,3305.3,3302.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738348639246,3.52557256,3305.6,3303.4,6.73337256]
["bitfinex-derivatives","ETHF0:USTF0",1738348639247,3.2078,3304.7,3303.4,6.73337256]
["bitfinex-derivatives","ETHF0:USTF0",1738348639429,3.2078,3304.7,3304.0,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738348639631,3.2078,3304.9,3304.0,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738348639931,3.2078,3305.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348640108,3.2078,3305.3,3304.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738348640318,0.00454346,3304.8,3304.1,3.21234346]
["bitfinex-derivatives","ETHF0:USTF0",1738348640510,0.00454346,3304.8,3304.7,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738348641021,0.00454346,3304.8,3304.3,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1738348641212,0.60525,3304.2,3304.1,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348641826,5.60525,3304.2,3304.1,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348642422,5.60525,3304.2,3302.3,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348642423,0.60564,3302.2,3301.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1738348642620,3.2078,3302.3,3300.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1738348642813,3.2078,3302.3,3301.4,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348643219,3.2078,3301.9,3300.4,3.52557256]
["bitfinex-derivatives","ETHF0:USTF0",1738348643419,3.2078,3300.5,3300.1,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738348643623,3.2078,3301.0,3299.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738348643819,3.2078,3300.5,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348644014,3.2078,3300.5,3300.0,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348644222,6.87489,3302.6,3300.0,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348644223,3.2078,3300.3,3300.0,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348644424,0.606,3300.2,3300.0,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348644616,11.73337256,3300.3,3300.0,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348644820,0.60599,3300.2,3300.0,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348645016,3.2078,3300.3,3300.0,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348645224,3.2078,3300.3,3297.7,4.68908247]
["bitfinex-derivatives","ETHF0:USTF0",1738348645225,3.2078,3298.2,3297.7,4.68908247]
["bitfinex-derivatives","ETHF0:USTF0",1738348645423,3.81423,3297.8,3297.7,4.68908247]
["bitfinex-derivatives","ETHF0:USTF0",1738348645638,3.81423,3297.8,3297.5,7.00717832]
["bitfinex-derivatives","ETHF0:USTF0",1738348645639,3.2078,3297.8,3297.5,7.00717832]
["bitfinex-derivatives","ETHF0:USTF0",1738348645822,0.60647,3297.6,3297.5,1.93017832]
["bitfinex-derivatives","ETHF0:USTF0",1738348646120,0.60647,3297.6,3297.5,0.95114832]
["bitfinex-derivatives","ETHF0:USTF0",1738348646427,0.60656,3297.1,3296.7,15.88167204]
["bitfinex-derivatives","ETHF0:USTF0",1738348646637,3.2078,3297.1,3296.7,15.88167204]
["bitfinex-derivatives","ETHF0:USTF0",1738348646930,3.2078,3297.1,3296.7,15.88434729]
["bitfinex-derivatives","ETHF0:USTF0",1738348647327,3.2078,3297.1,3297.0,12.88525175]
["bitfinex-derivatives","ETHF0:USTF0",1738348647525,3.2078,3297.5,3297.0,24.73940661]
["bitfinex-derivatives","ETHF0:USTF0",1738348647726,0.60648,3297.6,3297.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738348647727,3.2078,3297.6,3297.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738348648028,3.2078,3297.6,3297.5,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348648323,3.2078,3297.6,3297.5,11.85415486]
["bitfinex-derivatives","ETHF0:USTF0",1738348648626,3.2078,3297.6,3297.5,52.65415486]
["bitfinex-derivatives","ETHF0:USTF0",1738348648821,3.2078,3297.6,3297.5,53.26063486]
["bitfinex-derivatives","ETHF0:USTF0",1738348649024,3.2078,3298.4,3297.8,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348649221,3.2078,3298.4,3298.3,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348649420,3.2078,3298.8,3298.3,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348649620,3.2078,3298.4,3296.4,5.36930312]
["bitfinex-derivatives","ETHF0:USTF0",1738348649831,3.81412,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348650237,3.2078,3298.4,3298.3,46.86560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348650426,3.2078,3298.4,3298.0,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348651528,0.60634,3298.3,3298.0,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348651727,0.6063,3298.5,3298.0,6.07014593]
["bitfinex-derivatives","ETHF0:USTF0",1738348651929,0.00454346,3298.7,3298.3,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348652230,0.00454346,3298.7,3298.0,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348652231,0.61082346,3298.7,3298.4,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348652429,0.6063,3298.5,3298.4,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348652633,0.60628,3298.6,3298.4,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348652829,0.60628,3298.6,3298.0,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348653026,0.00454346,3298.7,3298.3,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348653234,0.00454346,3298.7,3298.4,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348653435,3.81412,3298.4,3298.3,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348653729,3.2078,3298.4,3298.0,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348653927,3.2078,3298.4,3298.3,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348654124,3.81412,3298.4,3298.3,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348654427,3.2078,3298.4,3298.0,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348654828,0.60634,3298.3,3298.0,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348655023,3.2078,3298.4,3298.3,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348655235,0.00454346,3298.7,3298.3,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348655427,0.00454346,3298.7,3298.4,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348655624,0.00454346,3298.7,3298.0,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348655625,0.00454346,3298.7,3298.3,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348655836,0.00454346,3298.7,3298.6,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348656032,0.00454346,3298.7,3298.6,6.67188247]
["bitfinex-derivatives","ETHF0:USTF0",1738348656235,0.00454346,3298.7,3298.6,8.6418114]
["bitfinex-derivatives","ETHF0:USTF0",1738348656630,0.60628,3298.6,3298.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348657227,5.60628,3298.6,3298.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348657435,0.60628,3298.6,3298.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348657836,0.00454346,3298.7,3297.6,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348658130,0.00454346,3298.7,3297.9,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738348658131,3.2078,3298.2,3297.9,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738348658327,3.2078,3298.2,3297.9,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348658529,0.60644,3297.8,3297.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738348658839,3.2078,3298.5,3298.1,6.06560247]
["bitfinex-derivatives","ETHF0:USTF0",1738348659138,3.2078,3299.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348659436,3.2078,3299.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348659655,3.2078,3300.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348659832,0.60608,3299.7,3299.5,6.06105901]
["bitfinex-derivatives","ETHF0:USTF0",1738348660025,0.60608,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348660026,3.2078,3300.3,3300.0,6.06105901]
["bitfinex-derivatives","ETHF0:USTF0",1738348660333,3.2078,3300.3,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348660334,3.03042,3299.7,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348660524,3.03042,3299.7,3296.5,1.51663]
["bitfinex-derivatives","ETHF0:USTF0",1738348660525,3.2078,3298.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348660735,3.2078,3297.7,3297.3,0.30215504]
["bitfinex-derivatives","ETHF0:USTF0",1738348660929,0.6065,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348661130,3.81425,3297.7,3297.6,0.30215504]
["bitfinex-derivatives","ETHF0:USTF0",1738348661431,0.00454346,3298.0,3297.9,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738348661735,3.2078,3298.9,3297.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348661938,3.2078,3299.4,3298.8,0.90386158]
["bitfinex-derivatives","ETHF0:USTF0",1738348662234,3.2078,3300.2,3299.7,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348662432,3.2078,3300.2,3300.0,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348662643,3.2078,3300.2,3298.0,11.06919644]
["bitfinex-derivatives","ETHF0:USTF0",1738348662644,3.2078,3300.2,3300.1,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348663026,3.2078,3300.2,3299.6,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348663239,0.60608,3299.7,3299.6,0.30215504]
["bitfinex-derivatives","ETHF0:USTF0",1738348663426,0.60608,3299.7,3299.6,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348664035,0.60608,3299.7,3299.6,0.30215504]
["bitfinex-derivatives","ETHF0:USTF0",1738348664238,3.2078,3299.8,3299.6,0.30215504]
["bitfinex-derivatives","ETHF0:USTF0",1738348664429,3.2078,3299.8,3299.7,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348664629,3.21234346,3300.3,3299.7,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348664830,0.00454346,3300.3,3300.2,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348665042,0.00454346,3300.3,3300.2,0.90360158]
["bitfinex-derivatives","ETHF0:USTF0",1738348665240,3.2078,3301.0,3300.2,8.50541158]
["bitfinex-derivatives","ETHF0:USTF0",1738348665437,3.2078,3301.0,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348665633,3.2078,3301.0,3300.9,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348665835,3.2078,3302.5,3300.9,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348666034,3.2078,3302.5,3302.4,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348666339,3.2078,3303.2,3302.4,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348666532,4.4136,3303.5,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348666533,3.2078,3302.9,3302.5,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348666735,3.2078,3302.9,3302.1,0.00454346]
["bitfinex-derivatives","ETHF0:USTF0",1738348666736,0.00454346,3302.8,3302.7,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348666938,0.00454346,3302.8,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348667146,0.00454346,3302.8,3302.7,4.11094158]
["bitfinex-derivatives","ETHF0:USTF0",1738348667508,0.00454346,3302.8,3302.7,9.11094158]
["bitfinex-derivatives","ETHF0:USTF0",1738348667639,0.60533,3303.8,3302.7,8.50541158]
["bitfinex-derivatives","ETHF0:USTF0",1738348667840,3.81312,3303.9,3303.6,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348668146,0.60546,3303.1,3303.0,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348668443,3.2078,3303.5,3303.4,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348668642,3.2078,3303.5,3303.0,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348668834,0.61000346,3303.2,3303.0,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348669029,0.61000346,3303.2,3303.1,3.81326]
["bitfinex-derivatives","ETHF0:USTF0",1738348669030,0.00454346,3303.2,3303.1,3.81326]
["bitfinex-derivatives","ETHF0:USTF0",1738348669235,0.00454346,3303.2,3303.1,4.11087158]
["bitfinex-derivatives","ETHF0:USTF0",1738348669640,0.00454346,3303.2,3303.1,0.90307158]
["bitfinex-derivatives","ETHF0:USTF0",1738348670138,3.2078,3304.0,3303.1,41.09761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348670338,3.2078,3304.0,3303.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738348670647,3.2078,3304.0,3302.6,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738348670648,3.2078,3304.8,3303.9,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348670941,3.2078,3306.4,3304.7,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348671151,9.38040312,3306.5,3305.7,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348671337,3.2078,3306.4,3305.7,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348671587,3.21234346,3306.4,3305.9,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348671847,0.00454346,3306.4,3306.2,0.29761158]
["bitfinex-derivatives","ETHF0:USTF0",1738348672055,0.00454346,3306.4,3306.3,4.11028158]
["bitfinex-derivatives","ETHF0:USTF0",1738348673148,5.60959067,3307.4,3306.3,8.57710312]
["bitfinex-derivatives","ETHF0:USTF0",1738348673343,8.70470391,3308.3,3307.6,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1738348673659,8.70470391,3308.3,3307.8,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1738348673840,8.70470391,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348674034,10.21919,3308.6,3307.9,3.53905425]
["bitfinex-derivatives","ETHF0:USTF0",1738348674253,9.43895,3308.6,3308.5,9.18157312]
["bitfinex-derivatives","ETHF0:USTF0",1738348674544,12.6487105,3309.9,3308.6,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1738348674744,12.6487105,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348675356,15.6727105,3309.9,3309.8,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1738348675535,8.55311429,3309.9,3309.5,0.00453645]
["bitfinex-derivatives","ETHF0:USTF0",1738348675746,5.52911429,3309.9,3309.8,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738348675954,4.92168429,3309.9,3309.8,9.18133312]
["bitfinex-derivatives","ETHF0:USTF0",1738348676251,3.43991429,3309.9,3309.8,9.18133312]
["bitfinex-derivatives","ETHF0:USTF0",1738348676447,2.50915429,3309.9,3309.8,14.18133312]
["bitfinex-derivatives","ETHF0:USTF0",1738348676645,1.21095429,3309.9,3309.8,14.18133312]
["bitfinex-derivatives","ETHF0:USTF0",1738348676844,6.63493715,3310.4,3309.8,27.55910312]
["bitfinex-derivatives","ETHF0:USTF0",1738348677062,5.86225715,3310.4,3310.3,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1738348677237,8.84658286,3310.9,3310.3,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1738348677439,9.09224572,3311.1,3311.0,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738348677639,4.3999,3313.7,3312.5,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738348677839,3.024,3312.3,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348678051,4.3999,3313.7,3312.5,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738348678255,3.024,3312.3,3312.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738348678555,3.024,3312.3,3312.2,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348678747,4.3999,3313.7,3312.2,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348679053,3.024,3312.5,3312.2,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348679242,4.3999,3313.7,3312.2,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348679444,3.024,3312.3,3312.2,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348679742,3.024,3311.2,3310.6,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738348679940,3.2078,3311.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348680144,3.024,3310.5,3310.0,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738348680345,3.024,3310.0,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348680548,3.2078,3310.6,3309.1,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738348680549,3.024,3309.7,3309.1,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738348680843,3.024,3310.2,3309.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738348681048,0.0045294,3309.9,3309.8,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738348681329,9.4e-06,3309.9,3309.8,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1738348681557,9.4e-06,3309.9,3309.8,5.51603]
["bitfinex-derivatives","ETHF0:USTF0",1738348681748,9.4e-06,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348682052,3.024,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348682246,9.4e-06,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348682449,9.4e-06,3309.9,3309.8,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1738348682649,9.4e-06,3309.9,3309.8,5.51603]
["bitfinex-derivatives","ETHF0:USTF0",1738348682844,3.2078,3311.6,3309.8,13.69858823]
["bitfinex-derivatives","ETHF0:USTF0",1738348683040,3.024,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348683344,3.2078,3312.4,3310.4,5.36930312]
["bitfinex-derivatives","ETHF0:USTF0",1738348683345,3.024,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348683538,3.2078,3312.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348683752,3.2078,3312.4,3310.4,5.36930312]
["bitfinex-derivatives","ETHF0:USTF0",1738348683753,7.6116,3312.5,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348683946,3.2078,3312.5,3311.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738348684156,0.60381,3312.2,3310.9,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738348684347,3.2078,3312.5,3311.4,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348684650,0.60368,3312.9,3311.4,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348684848,3.024,3311.8,3311.4,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348685056,3.62792,3311.5,3311.4,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348685351,3.024,3311.5,3311.4,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348686054,8.024,3311.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348686247,3.2078,3310.9,3310.3,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738348686450,3.024,3311.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348686650,3.024,3311.0,3310.7,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738348686849,0.60402,3311.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348687050,4.4556,3311.7,3310.9,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738348687362,3.024,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348687546,0.0045294,3311.0,3310.5,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1738348687751,0.0045294,3311.0,3310.9,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738348687964,0.0045294,3311.0,3310.5,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1738348688147,0.0045294,3311.0,3310.9,44.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738348688548,0.0045294,3311.0,3310.9,49.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738348688759,9.4e-06,3311.0,3310.9,49.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738348688949,9.4e-06,3311.0,3310.9,41.40403]
["bitfinex-derivatives","ETHF0:USTF0",1738348689152,9.4e-06,3311.0,3310.9,3.81183]
["bitfinex-derivatives","ETHF0:USTF0",1738348689552,3.0240094,3311.0,3310.4,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348689764,3.024,3310.5,3310.4,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348689965,3.2078,3310.7,3310.4,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348690156,3.01780617,3311.4,3310.4,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348690363,3.01780617,3311.1,3310.4,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348690676,7.7395,3312.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348690858,3.01780617,3311.3,3311.1,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738348691055,3.01780617,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348691265,3.01780617,3311.1,3310.4,3.2123294]
["bitfinex-derivatives","ETHF0:USTF0",1738348691456,3.01780617,3311.0,3310.9,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738348691653,3.01780617,3311.2,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348691852,4.5317,3312.2,3311.3,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738348692060,3.01780617,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348692455,3.01780617,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348692655,3.01780617,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348692856,3.01780617,3311.4,3311.3,3.81176]
["bitfinex-derivatives","ETHF0:USTF0",1738348693059,3.2078,3312.1,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348693362,3.01780617,3311.8,3311.4,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738348693554,3.2078,3312.5,3311.7,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738348693755,3.01780617,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348694052,3.01780617,3311.7,3311.3,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738348694264,3.01780617,3312.0,3311.9,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738348694457,3.01780617,3311.3,3311.1,3.81179]
["bitfinex-derivatives","ETHF0:USTF0",1738348694653,3.01780617,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348694857,3.01780617,3311.5,3311.2,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738348695056,3.01780617,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348695255,3.01780617,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348695458,6.22560617,3310.9,3310.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738348695659,3.2078,3310.9,3310.5,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348696055,3.01780617,3310.6,3310.5,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348696366,3.2078,3310.9,3309.1,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1738348696367,0.60422,3309.9,3309.1,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1738348696561,3.01780617,3309.2,3308.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738348696866,3.2078,3311.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348697063,2.07959617,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348697259,2.07959617,3310.4,3310.1,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738348697464,2.07959617,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348697654,2.07959617,3310.2,3310.1,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738348697964,0.0045294,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348698264,2.07959617,3310.4,3310.3,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738348698764,0.0045294,3310.6,3310.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738348699074,2.07959617,3310.5,3309.9,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348699267,2.07959617,3310.0,3309.9,0.6087294]
["bitfinex-derivatives","ETHF0:USTF0",1738348699458,2.07959617,3310.0,3309.9,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348699765,2.07959617,3310.0,3308.7,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738348699962,0.0045294,3310.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348699963,2.07959617,3308.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348700170,2.07959617,3307.6,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348700461,2.07959617,3307.4,3306.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738348700667,2.07959617,3308.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348700859,2.07959617,3308.7,3308.6,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738348701169,7.4695,3309.8,3307.9,8.57710312]
["bitfinex-derivatives","ETHF0:USTF0",1738348701362,2.07959617,3309.1,3309.0,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738348701562,2.07959617,3309.5,3309.4,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1738348701759,2.07959617,3309.5,3309.1,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738348701965,2.07959617,3309.5,3309.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738348702169,3.2078,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348702367,3.2078,3309.8,3308.8,1.81344]
["bitfinex-derivatives","ETHF0:USTF0",1738348702368,4.4155,3310.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348702664,2.07959617,3309.2,3309.0,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738348702962,2.07959617,3308.8,3308.7,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1738348703163,2.07959617,3308.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348703463,0.0045294,3309.7,3306.3,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738348703464,0.60471,3307.2,3306.3,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738348703670,5.36930312,3307.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348703671,2.07959617,3306.5,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348703871,2.07959617,3306.5,3306.3,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738348704080,3.2078,3307.5,3305.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738348704267,3.2078,3307.0,3305.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738348704461,2.07959617,3306.3,3305.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738348705077,3.21233665,3307.0,3306.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738348705265,2.07959617,3306.3,3306.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738348705471,2.07959617,3306.7,3306.5,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1738348705766,2.07959617,3306.7,3306.0,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1738348705962,2.07959617,3306.1,3306.0,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1738348706174,2.07959617,3306.1,3305.7,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738348706175,2.07959617,3306.1,3304.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1738348706359,2.07959617,3304.9,3304.0,5.36930312]
["bitfinex-derivatives","ETHF0:USTF0",1738348706558,0.00453665,3307.0,3303.4,15.9942]
["bitfinex-derivatives","ETHF0:USTF0",1738348706559,2.07959617,3304.2,3303.4,15.9942]
["bitfinex-derivatives","ETHF0:USTF0",1738348706767,3.2078,3305.0,3303.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738348706974,2.07959617,3303.6,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348707164,2.45436859,3304.6,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348707362,2.45436859,3304.6,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348707672,3.2078,3305.1,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348707865,3.2078,3305.1,3303.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738348707866,0.00453665,3304.2,3304.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738348708268,0.00453665,3304.2,3303.8,3.81311]
["bitfinex-derivatives","ETHF0:USTF0",1738348708465,0.00453665,3304.2,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348708771,3.2078,3305.6,3304.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738348708974,4.5501,3305.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348708975,3.2078,3305.2,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348709174,3.2078,3305.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348709361,4.4284,3305.6,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348709362,0.60518,3304.7,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348709569,3.2078,3305.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348709964,3.2078,3305.3,3304.4,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1738348710276,0.00453665,3305.0,3304.4,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1738348710673,3.2078,3304.9,3304.4,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1738348710874,0.60529,3304.1,3303.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1738348711183,0.60529,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348711184,3.2078,3304.1,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348711476,0.60541,3303.4,3302.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738348711788,3.2078,3303.7,3302.6,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738348711789,0.60536,3303.7,3302.6,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738348711971,9.0788,3304.0,3302.6,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738348711972,9.0788,3304.0,3303.1,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1738348712178,9.0788,3304.0,3303.5,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1738348712469,0.00453665,3303.9,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348712778,0.00453665,3303.9,3303.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738348712994,0.00453665,3303.9,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348713175,0.60985665,3303.9,3303.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1738348713369,0.00453665,3303.9,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348713576,0.00453665,3303.9,3303.8,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738348713977,6.65e-06,3303.9,3303.8,5.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738348714283,6.65e-06,3303.9,3303.8,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738348714670,6.65e-06,3303.9,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348714671,6.65e-06,3303.9,3303.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738348714876,6.65e-06,3303.9,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348715374,6.65e-06,3303.9,3303.8,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738348716283,6.65e-06,3303.9,3303.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1738348716475,6.65e-06,3303.9,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348716678,6.65e-06,3303.9,3303.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738348716873,6.65e-06,3303.9,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348717070,6.65e-06,3303.9,3303.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1738348717578,6.65e-06,3303.9,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348717767,6.65e-06,3303.9,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348717970,6.65e-06,3303.9,3302.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1738348717971,0.60537,3303.6,3303.0,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1738348718167,6.65e-06,3303.9,3303.0,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1738348718168,6.65e-06,3303.9,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348718374,6.65e-06,3303.9,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348718693,1.51338,3303.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348718876,0.60535,3303.7,3302.6,0.61008665]
["bitfinex-derivatives","ETHF0:USTF0",1738348719070,3.2078,3303.8,3302.6,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1738348719391,3.2078,3303.0,3302.6,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1738348719702,3.2078,3303.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348719878,5.36930312,3303.5,3300.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1738348719879,0.60571,3301.8,3300.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1738348720080,4.5377,3302.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348720081,0.60586,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348720293,0.60593,3300.6,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348720472,3.2078,3301.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348720668,0.60592,3300.6,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348720874,0.60592,3300.6,3300.2,7.555129]
["bitfinex-derivatives","ETHF0:USTF0",1738348720875,0.60597,3300.3,3300.2,6.949149]
["bitfinex-derivatives","ETHF0:USTF0",1738348721181,0.60601,3300.1,3300.0,3.367532]
["bitfinex-derivatives","ETHF0:USTF0",1738348721369,4.72255,3300.8,3299.9,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1738348721570,0.60596,3300.4,3300.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738348721775,3.21234373,3301.2,3299.9,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1738348721978,0.00454373,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348722195,0.00454373,3301.2,3300.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738348722473,0.00454373,3301.2,3301.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738348722683,0.00454373,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348722877,0.61036373,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348723078,0.00454373,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348724076,0.00454373,3301.2,3301.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738348725272,3.73e-06,3301.2,3301.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738348725674,3.73e-06,3301.2,3301.1,5.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738348726082,3.73e-06,3301.2,3301.1,10.97512312]
["bitfinex-derivatives","ETHF0:USTF0",1738348726288,4.4361,3303.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348726289,0.60541,3303.4,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348726582,4.4361,3303.5,3301.1,10.36930312]
["bitfinex-derivatives","ETHF0:USTF0",1738348726583,3.2078,3304.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348726977,12.1303,3304.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348727177,0.60533,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348727375,0.60536,3303.7,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348727677,0.00454373,3304.1,3303.4,40.80454373]
["bitfinex-derivatives","ETHF0:USTF0",1738348727879,0.00454373,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348728375,0.00454373,3304.1,3303.4,40.80454373]
["bitfinex-derivatives","ETHF0:USTF0",1738348728376,0.60535,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348728582,0.60538,3303.5,3303.4,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1738348729080,0.00454373,3304.1,3303.4,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1738348729590,0.60538,3303.5,3303.4,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1738348729789,0.00454373,3304.1,3303.4,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1738348730082,3.81318,3303.5,3303.4,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1738348730380,3.81318,3303.5,3303.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348730580,8.81318,3303.5,3303.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348730984,0.60565,3302.1,3301.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738348731177,0.60562,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348731382,0.60563,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348731579,3.2078,3303.1,3302.1,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1738348731883,0.60552,3302.8,3302.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738348732178,0.6056,3302.4,3302.3,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1738348733079,3.2078,3302.8,3302.3,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1738348733277,0.60558,3302.4,3302.3,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1738348733676,5.60558,3302.4,3302.3,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1738348733884,5.60558,3302.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348733885,0.60582,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348734182,1.51414,3302.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348734183,3.2078,3302.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348734579,0.60572,3301.7,3301.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738348735084,0.00144793,3301.9,3300.5,1.81802]
["bitfinex-derivatives","ETHF0:USTF0",1738348735085,0.60713793,3301.9,3301.6,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738348735286,0.00144793,3301.9,3301.2,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1738348735487,0.00144793,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348735682,0.60712793,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348736084,0.00144793,3301.9,3301.2,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1738348736385,0.00144793,3301.9,3301.5,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738348736579,0.00144793,3301.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348736788,0.60574,3301.6,3301.3,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738348736983,0.00144793,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348737185,0.00144793,3301.9,3301.8,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738348737378,0.00144793,3301.9,3301.6,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738348737583,0.00144793,3301.9,3301.8,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738348738185,0.00144793,3301.9,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348738380,0.00144793,3301.9,3301.8,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738348738788,0.00144793,3301.9,3301.8,5.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738348739074,4.78,3303.4,3301.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738348739281,4.78,3303.4,3301.7,42.31425]
["bitfinex-derivatives","ETHF0:USTF0",1738348739282,0.60549,3303.0,3302.4,3.81337]
["bitfinex-derivatives","ETHF0:USTF0",1738348739494,0.60546,3303.1,3302.5,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1738348739791,3.2078,3303.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348740086,3.2078,3303.6,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348740087,0.60551,3302.8,3302.0,3.81344]
["bitfinex-derivatives","ETHF0:USTF0",1738348740304,3.2078,3303.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348740479,3.2078,3304.2,3302.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738348740680,4.4297,3304.5,3302.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738348740882,0.60518,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348741181,0.60518,3304.4,3302.9,1.81683]
["bitfinex-derivatives","ETHF0:USTF0",1738348741182,3.2078,3305.3,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348741388,0.60543,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348741586,1.51309,3304.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348741776,1.51306,3304.2,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348741981,0.60535,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348742493,0.00454373,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348742881,0.60529,3303.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348743083,0.00454373,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348743482,0.00454373,3303.9,3303.8,3.81313]
["bitfinex-derivatives","ETHF0:USTF0",1738348743683,0.60509,3305.1,3303.9,2.11854]
["bitfinex-derivatives","ETHF0:USTF0",1738348743989,0.60499,3305.6,3305.2,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738348744286,0.60508,3305.1,3304.7,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738348744492,4.72004,3306.1,3304.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1738348744493,1.51229,3306.0,3304.0,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1738348744681,0.60489,3306.2,3305.8,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738348744885,3.2078,3307.5,3305.6,1.51242]
["bitfinex-derivatives","ETHF0:USTF0",1738348745087,4.71941,3307.5,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348745386,0.60496,3305.8,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348745588,1.5121,3306.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348745793,5.36930312,3306.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348746092,0.60497,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348746385,3.2078,3306.3,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348746688,0.00453651,3306.8,3304.7,3.21234373]
["bitfinex-derivatives","ETHF0:USTF0",1738348746689,3.2078,3305.9,3304.7,3.21234373]
["bitfinex-derivatives","ETHF0:USTF0",1738348746994,0.60512,3304.9,3304.7,3.21234373]
["bitfinex-derivatives","ETHF0:USTF0",1738348747185,3.2078,3306.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348747489,3.2078,3306.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348747690,0.00453651,3305.9,3305.8,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738348747892,3.2078,3307.7,3305.9,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1738348748083,13.8551,3308.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348748084,3.2078,3308.6,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348748280,3.2078,3308.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348748490,3.2078,3308.6,3307.2,4.71952]
["bitfinex-derivatives","ETHF0:USTF0",1738348748491,3.81224,3308.6,3307.2,4.71952]
["bitfinex-derivatives","ETHF0:USTF0",1738348748803,0.60443,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348749092,8.6563425,3309.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348749093,3.28703938,3309.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348749287,3.28703938,3309.6,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348749595,0.00453651,3308.7,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348750095,0.00453651,3308.7,3308.6,41.40443]
["bitfinex-derivatives","ETHF0:USTF0",1738348750291,0.00453651,3308.7,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348750592,0.00453651,3308.7,3308.4,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1738348750793,0.00453651,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348751392,0.60415,3310.2,3309.5,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738348751703,0.60411,3310.4,3309.6,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1738348751892,9.70552597,3310.6,3309.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738348752087,4.38775597,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348752391,4.38775597,3310.6,3310.2,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1738348752598,1.03744352,3310.6,3310.5,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738348752898,6.58163396,3311.4,3311.3,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738348753091,4.417,3313.0,3311.7,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738348753092,3.34854496,3312.7,3311.7,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738348753290,3.34854496,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348754103,8.57710312,3318.6,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348754294,6.03679254,3315.4,3314.9,5.36930312]
["bitfinex-derivatives","ETHF0:USTF0",1738348754485,4.4731,3316.8,3314.9,5.36930312]
["bitfinex-derivatives","ETHF0:USTF0",1738348754486,6.03679254,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348754685,6.03679254,3316.6,3315.9,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738348754888,0.06026637,3318.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348754889,4.4731,3318.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348755198,12.2144,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348755199,6.03679254,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348755393,0.06026637,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348755600,6.03679254,3318.2,3317.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1738348755895,6.03679254,3318.2,3317.5,5.36930312]
["bitfinex-derivatives","ETHF0:USTF0",1738348755896,0.00452147,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348756096,0.00452147,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348756595,6.04131401,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348756995,0.00452147,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348757706,6.04131401,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348757902,0.00452147,3318.6,3318.5,3.81043]
["bitfinex-derivatives","ETHF0:USTF0",1738348758105,0.00452147,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348758489,0.00452147,3318.6,3318.5,8.81043]
["bitfinex-derivatives","ETHF0:USTF0",1738348758700,0.00452147,3318.6,3318.5,3.81042]
["bitfinex-derivatives","ETHF0:USTF0",1738348758899,0.00452147,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348759101,0.00452147,3318.6,3318.5,3.81042]
["bitfinex-derivatives","ETHF0:USTF0",1738348759295,0.00452147,3318.6,3318.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348759493,0.00452147,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348759699,6.04131401,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348759900,0.00452147,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348760100,0.00452147,3318.6,3318.4,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738348760291,0.00452147,3318.6,3318.3,5.36930312]
["bitfinex-derivatives","ETHF0:USTF0",1738348760495,3.2078,3320.7,3318.5,3.329468]
["bitfinex-derivatives","ETHF0:USTF0",1738348760496,0.60229,3320.4,3318.5,3.329468]
["bitfinex-derivatives","ETHF0:USTF0",1738348760804,6.03679254,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348761105,6.03679254,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348761400,6.03679254,3320.0,3318.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738348761401,3.2078,3320.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348761597,6.03679254,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348761802,6.03679254,3319.6,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348761995,0.00452147,3320.4,3319.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348762503,9.24459254,3319.8,3319.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348762700,9.84697254,3319.8,3319.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348763009,14.24460194,3319.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348763299,6.03679254,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348763499,3.2078,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348763812,6.03679254,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348764098,3.2078,3319.9,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348764299,0.00452147,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348764509,0.00452147,3320.4,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348765204,6.03679254,3320.1,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348765806,0.00452147,3320.4,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348766003,6.04131401,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348766197,6.03679254,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348766403,0.00452147,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348766600,6.04131401,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348766810,0.00452147,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348768005,0.00452147,3320.4,3320.1,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1738348768212,0.00452147,3320.4,3320.2,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738348768720,0.00452147,3320.4,3320.1,3.81011]
["bitfinex-derivatives","ETHF0:USTF0",1738348768905,0.00452147,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348769096,0.00452147,3320.4,3319.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738348769302,0.00452147,3320.4,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348769516,0.00452147,3320.4,3320.3,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738348769700,4.6809,3321.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348770004,6.03679254,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348770806,3.2078,3321.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348770807,6.03679254,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348771006,3.2078,3321.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348771208,0.00452147,3321.0,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348771510,1.51833497,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348771805,1.51833497,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348772108,1.51833497,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348772811,6.51834437,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348773000,3.2078,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348773196,1.51833497,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348773409,1.51833497,3320.6,3320.1,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1738348773599,0.00452147,3321.0,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348773804,1.51833497,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348774004,0.00452147,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348774214,0.00452147,3321.0,3320.9,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738348774513,0.602,3322.0,3320.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1738348774811,1.51833497,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348775007,1.51833497,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348775304,0.60193,3322.4,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348775610,0.60193,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348775611,1.51833497,3321.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348775812,1.51833497,3322.3,3321.8,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1738348776106,3.2078,3323.1,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348776311,1.51833497,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348776725,4.4922,3323.6,3322.7,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738348776908,1.51833497,3323.0,3322.2,5.36930312]
["bitfinex-derivatives","ETHF0:USTF0",1738348777113,1.51833497,3323.0,3322.3,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738348777408,3.2078,3324.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348777706,1.51833497,3322.7,3322.4,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1738348777906,3.2078,3324.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348778208,3.2078,3324.5,3323.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738348778512,1.51833497,3323.4,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348779404,1.51833497,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348780117,3.2078,3324.9,3323.3,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738348780314,1.51833497,3324.0,3323.8,5.36930312]
["bitfinex-derivatives","ETHF0:USTF0",1738348780514,1.51833497,3323.6,3323.2,5.67090312]
["bitfinex-derivatives","ETHF0:USTF0",1738348780907,3.2078,3324.5,3323.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738348780908,1.51833497,3323.4,3323.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738348781107,1.51833497,3323.3,3323.0,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348781312,4.72613497,3323.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348781513,1.579,3324.2,3320.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1738348781514,1.51833497,3321.9,3321.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738348781724,1.51833497,3321.1,3320.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738348782012,1.51833497,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348782316,3.2078,3322.7,3321.4,8.57710312]
["bitfinex-derivatives","ETHF0:USTF0",1738348782512,3.2078,3322.7,3322.0,5.36930312]
["bitfinex-derivatives","ETHF0:USTF0",1738348782711,1.51833497,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348783510,1.51833497,3321.9,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348783716,1.51833497,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348784016,1.51833497,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348784612,6.51834437,3321.5,3320.9,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348784816,1.51833497,3321.0,3320.9,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348785305,6.51834437,3321.0,3320.9,0.47509222]
["bitfinex-derivatives","ETHF0:USTF0",1738348785508,6.51834437,3321.0,3320.9,1.60439834]
["bitfinex-derivatives","ETHF0:USTF0",1738348785717,6.51834437,3321.0,3320.9,0.85152762]
["bitfinex-derivatives","ETHF0:USTF0",1738348786310,1.51833497,3321.0,3320.9,4.81210713]
["bitfinex-derivatives","ETHF0:USTF0",1738348786511,1.51833497,3321.0,3320.9,4.81196019]
["bitfinex-derivatives","ETHF0:USTF0",1738348786913,6.51834437,3321.0,3320.9,4.81196019]
["bitfinex-derivatives","ETHF0:USTF0",1738348787117,6.51834437,3321.0,3320.9,1.60416019]
["bitfinex-derivatives","ETHF0:USTF0",1738348787819,3.2078,3321.6,3320.9,1.6037839]
["bitfinex-derivatives","ETHF0:USTF0",1738348788116,3.2078,3321.6,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348788117,3.2078,3321.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348788312,5.43460003,3321.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348788313,3.2078,3320.6,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348788512,3.2078,3321.1,3320.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738348788818,8.1931,3321.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348789015,4.9853,3321.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348789335,0.00451446,3321.3,3320.6,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348789517,3.2078,3321.2,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348789708,3.2078,3321.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348789914,0.00451446,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348790220,0.00451446,3321.3,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348791514,0.00451446,3321.3,3321.1,5.43460003]
["bitfinex-derivatives","ETHF0:USTF0",1738348791917,0.00451446,3321.3,3321.1,10.43460003]
["bitfinex-derivatives","ETHF0:USTF0",1738348792230,0.00451446,3321.3,3321.1,5.43460003]
["bitfinex-derivatives","ETHF0:USTF0",1738348792610,0.00451446,3321.3,3321.1,10.43460003]
["bitfinex-derivatives","ETHF0:USTF0",1738348793119,0.00451446,3321.3,3321.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738348793520,0.00451446,3321.3,3321.2,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738348793736,3.2078,3323.5,3321.2,46.1016]
["bitfinex-derivatives","ETHF0:USTF0",1738348793930,3.2078,3323.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348794315,4.9134,3323.7,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348795120,0.00451446,3323.6,3322.9,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348795520,3.2078,3323.5,3322.9,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348795819,3.2078,3323.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348796015,3.2078,3323.0,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348796221,3.2078,3323.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348796425,3.2078,3323.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348796618,3.2078,3323.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348797022,3.2078,3323.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348797220,0.00451446,3322.8,3322.1,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348798724,3.2078,3322.6,3322.1,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348799225,3.2078,3325.2,3322.2,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738348799533,3.2078,3325.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348800224,3.2078,3325.0,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348800525,0.00451446,3324.9,3324.3,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348800821,0.00451446,3324.9,3324.6,5.43460003]
["bitfinex-derivatives","ETHF0:USTF0",1738348801219,0.00451446,3324.9,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348802237,0.00451446,3324.9,3324.6,5.43460003]
["bitfinex-derivatives","ETHF0:USTF0",1738348802814,0.00451446,3324.9,3324.6,10.43460003]
["bitfinex-derivatives","ETHF0:USTF0",1738348803017,0.00451446,3324.9,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348803425,3.2078,3326.5,3324.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348803624,3.2078,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348803823,3.2078,3326.5,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348804024,3.2078,3326.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348804223,3.2078,3325.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348804522,9.037,3325.6,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348804830,3.2078,3324.9,3324.5,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348805149,3.2078,3324.9,3324.4,4.099415]
["bitfinex-derivatives","ETHF0:USTF0",1738348805323,0.00451446,3325.1,3324.4,4.099415]
["bitfinex-derivatives","ETHF0:USTF0",1738348805324,3.2078,3324.5,3324.4,4.099415]
["bitfinex-derivatives","ETHF0:USTF0",1738348805522,3.2078,3324.5,3323.9,13.35761727]
["bitfinex-derivatives","ETHF0:USTF0",1738348805828,3.2078,3324.4,3323.0,44.03212355]
["bitfinex-derivatives","ETHF0:USTF0",1738348806230,3.2078,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348806433,3.2078,3324.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348806732,0.00451446,3325.1,3324.2,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738348807229,3.2078,3325.1,3324.2,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738348807430,8.58921446,3325.6,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348807625,8.58921446,3325.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348807831,8.58921446,3325.6,3324.2,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738348808136,3.2078,3325.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348808323,3.2078,3324.8,3323.7,6.73904485]
["bitfinex-derivatives","ETHF0:USTF0",1738348808829,3.2078,3324.8,3323.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348809230,3.2078,3324.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348809423,3.2078,3324.4,3323.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348809622,3.2078,3324.4,3322.4,4.6706166]
["bitfinex-derivatives","ETHF0:USTF0",1738348809623,3.2078,3323.8,3322.4,4.6706166]
["bitfinex-derivatives","ETHF0:USTF0",1738348810227,3.2078,3323.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348810228,4.9497,3323.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348810425,3.2078,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348810625,3.2078,3323.4,3322.2,10.21372491]
["bitfinex-derivatives","ETHF0:USTF0",1738348810822,0.00451446,3323.3,3322.7,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348811027,3.2078,3323.0,3321.8,4.6706166]
["bitfinex-derivatives","ETHF0:USTF0",1738348811221,3.2078,3322.2,3321.8,4.6706166]
["bitfinex-derivatives","ETHF0:USTF0",1738348811426,4.6115,3322.1,3321.7,4.16224151]
["bitfinex-derivatives","ETHF0:USTF0",1738348811834,3.2078,3321.8,3321.7,4.16224151]
["bitfinex-derivatives","ETHF0:USTF0",1738348812030,3.2078,3321.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348812329,3.2078,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348812526,3.2078,3321.3,3320.1,23.45668182]
["bitfinex-derivatives","ETHF0:USTF0",1738348812735,0.00451446,3321.2,3320.8,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348814828,3.2078,3320.9,3320.8,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348815034,3.2078,3320.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348815237,3.2078,3320.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348815432,3.2078,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348815628,5.05524485,3321.1,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348815629,3.2078,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348816025,3.2078,3319.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348816226,3.2078,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348816432,3.2078,3319.4,3319.2,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348816631,8.2078,3319.4,3317.7,47.53904485]
["bitfinex-derivatives","ETHF0:USTF0",1738348816937,0.00451446,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348817635,0.60257,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348817838,0.00451446,3319.3,3318.6,3.21231446]
["bitfinex-derivatives","ETHF0:USTF0",1738348818047,0.00451446,3319.3,3318.6,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348818234,0.60261,3318.7,3318.6,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1738348818441,0.00451446,3319.3,3318.6,3.21231446]
["bitfinex-derivatives","ETHF0:USTF0",1738348818637,0.00451446,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348818831,0.00451446,3319.3,3319.2,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738348819032,3.2078,3321.0,3319.2,44.33124485]
["bitfinex-derivatives","ETHF0:USTF0",1738348819233,1.50553,3320.9,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348819531,1.50553,3320.9,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348819532,0.6025,3319.3,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348819731,0.60252,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348820433,0.60259,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348820638,0.60266,3318.4,3318.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738348820832,0.60266,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348821032,0.6026,3318.8,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348821227,3.2078,3319.1,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348821228,0.60266,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348821435,0.60266,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348822537,0.60272,3318.1,3318.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348822739,3.81052,3318.1,3318.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348823534,0.60267,3318.4,3318.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348823734,0.60272,3318.1,3318.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348824834,5.60272,3318.1,3318.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348825333,0.60272,3318.1,3318.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348826744,5.60272,3318.1,3318.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348826944,8.53124485,3318.1,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348827143,3.2078,3317.0,3316.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738348827344,0.60297,3316.7,3316.4,3.81082]
["bitfinex-derivatives","ETHF0:USTF0",1738348827737,0.60301,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348828241,3.2078,3317.0,3315.6,11.85674485]
["bitfinex-derivatives","ETHF0:USTF0",1738348828436,0.00452155,3316.8,3316.7,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738348828833,0.00452155,3316.8,3316.7,5.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738348829144,3.2078,3317.7,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348829446,0.60281,3317.6,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348829647,3.2078,3317.7,3316.7,41.40296]
["bitfinex-derivatives","ETHF0:USTF0",1738348829949,0.60286,3317.4,3316.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738348830155,3.2078,3317.7,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348830449,0.60299,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348830948,3.2078,3317.0,3316.1,0.00452155]
["bitfinex-derivatives","ETHF0:USTF0",1738348831240,0.00452155,3317.4,3316.1,0.00452155]
["bitfinex-derivatives","ETHF0:USTF0",1738348831241,0.60306,3316.2,3316.1,0.00452155]
["bitfinex-derivatives","ETHF0:USTF0",1738348831643,0.60353,3313.7,3313.2,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738348831835,1.5078,3316.0,3313.2,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738348831836,2.11195,3314.3,3313.2,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738348832042,0.60344,3314.2,3313.3,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738348832254,0.60341,3314.3,3313.2,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738348832558,3.2078,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348832857,3.2078,3314.4,3313.2,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738348832858,0.00452155,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348833059,1.55e-06,3314.1,3314.0,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738348833264,3.2078,3316.4,3314.0,13.25904485]
["bitfinex-derivatives","ETHF0:USTF0",1738348833552,3.2078,3316.4,3314.8,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738348833760,3.2078,3316.4,3315.2,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738348833961,3.2078,3316.4,3314.8,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738348834156,0.60307,3316.2,3315.2,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738348834357,0.00452155,3315.9,3315.5,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738348834961,0.00452155,3315.9,3315.3,0.00452155]
["bitfinex-derivatives","ETHF0:USTF0",1738348835159,0.00452155,3315.9,3315.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738348835360,0.00452155,3315.9,3315.3,0.00452155]
["bitfinex-derivatives","ETHF0:USTF0",1738348835555,0.00452155,3315.9,3315.5,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738348835862,0.00452155,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348836063,0.00452155,3315.9,3315.3,3.21232155]
["bitfinex-derivatives","ETHF0:USTF0",1738348836262,0.00452155,3315.9,3315.8,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738348836462,0.00452155,3315.9,3315.8,44.93438485]
["bitfinex-derivatives","ETHF0:USTF0",1738348836664,3.2078,3317.2,3316.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738348836862,3.2078,3317.2,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348837049,3.2078,3317.9,3317.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738348837255,0.60285,3317.5,3316.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738348837456,0.60281,3317.6,3316.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738348837757,3.2078,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348837963,0.00452155,3317.5,3317.2,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738348838459,0.00452155,3317.5,3317.3,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738348838660,0.00452155,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348838852,3.81049,3318.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348839065,0.6026,3318.8,3317.7,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738348839258,3.2078,3319.1,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348839567,1.50643,3319.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348839766,0.60271,3318.2,3317.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738348839962,3.2078,3318.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348840161,2.10922,3318.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348840462,0.60279,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348840666,0.00452155,3318.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348840866,0.60274,3318.0,3317.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738348841065,0.60278,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348841254,0.00452155,3318.2,3317.2,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738348841255,0.6028,3317.7,3317.2,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738348841457,3.2078,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348841654,0.00452155,3318.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348841858,0.00452155,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348842066,0.00452155,3318.2,3318.0,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738348842364,0.00452155,3318.2,3318.1,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738348842566,3.2078,3319.4,3318.1,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738348842762,3.2078,3319.4,3318.3,6.73904485]
["bitfinex-derivatives","ETHF0:USTF0",1738348842968,3.2078,3320.9,3319.3,1.50626]
["bitfinex-derivatives","ETHF0:USTF0",1738348843165,0.60223,3320.9,3320.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738348843365,3.2078,3321.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348843558,0.60207,3321.7,3320.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738348843863,0.60216,3321.2,3320.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738348844068,0.00452155,3321.0,3320.5,3.81007]
["bitfinex-derivatives","ETHF0:USTF0",1738348844271,0.00452155,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348844462,0.00452155,3321.0,3320.5,3.81008]
["bitfinex-derivatives","ETHF0:USTF0",1738348844777,0.60228,3320.5,3320.4,0.00452155]
["bitfinex-derivatives","ETHF0:USTF0",1738348844963,0.00452155,3321.0,3320.4,0.60682155]
["bitfinex-derivatives","ETHF0:USTF0",1738348845159,0.60672155,3321.0,3320.4,0.00452155]
["bitfinex-derivatives","ETHF0:USTF0",1738348845471,0.60228,3320.5,3320.4,0.00452155]
["bitfinex-derivatives","ETHF0:USTF0",1738348845664,0.00452155,3321.0,3320.4,0.60681155]
["bitfinex-derivatives","ETHF0:USTF0",1738348845665,0.60673155,3321.0,3320.4,0.60681155]
["bitfinex-derivatives","ETHF0:USTF0",1738348845865,0.00452155,3321.0,3320.4,0.00452155]
["bitfinex-derivatives","ETHF0:USTF0",1738348846066,0.00452155,3321.0,3320.9,3.81001]
["bitfinex-derivatives","ETHF0:USTF0",1738348846268,0.00452155,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348846765,3.2078,3322.7,3320.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348846972,3.2078,3322.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348847165,0.60191,3322.6,3321.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738348847369,3.2078,3322.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348847571,0.602,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348847766,3.2078,3322.2,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348847960,0.60206,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348848165,3.2078,3322.2,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348848569,3.80978,3322.2,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348848762,3.2078,3322.2,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348849166,0.60189,3322.7,3322.0,3.80981]
["bitfinex-derivatives","ETHF0:USTF0",1738348849366,0.60193,3322.5,3321.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738348849668,0.00898877,3323.1,3322.4,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738348849865,0.00898877,3323.1,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348850262,0.00898877,3323.1,3321.9,41.40202]
["bitfinex-derivatives","ETHF0:USTF0",1738348850263,0.60183,3323.0,3321.9,41.40202]
["bitfinex-derivatives","ETHF0:USTF0",1738348850465,0.60188,3322.8,3322.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738348850679,0.60189,3322.7,3322.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738348850868,0.00898877,3323.1,3321.8,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738348851068,0.60184,3323.0,3322.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738348851268,0.60186,3322.9,3322.1,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738348851577,0.60183,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348851877,0.60186,3322.9,3322.2,3.80977]
["bitfinex-derivatives","ETHF0:USTF0",1738348852274,0.60189,3322.7,3322.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738348852474,0.60193,3322.5,3321.8,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738348852775,0.60191,3322.6,3321.9,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738348852971,3.2078,3322.8,3321.8,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738348853273,3.2078,3322.8,3322.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738348853477,3.80967,3322.8,3321.8,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738348853674,0.60189,3322.7,3322.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738348853865,0.60185,3322.9,3321.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738348854070,0.60185,3322.9,3322.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738348854677,3.2078,3322.7,3321.8,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738348854975,3.80983,3321.9,3321.8,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738348856777,11.73904485,3321.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348856977,0.6022,3321.0,3320.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738348857188,3.2078,3321.3,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348857478,0.60221,3320.9,3320.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738348857678,0.6022,3321.0,3320.7,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738348857876,3.2078,3321.3,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348858076,0.60228,3320.6,3320.5,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738348859671,8.53124485,3320.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348859868,0.60252,3319.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348860070,3.2078,3319.8,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348860271,3.2078,3319.4,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348860472,3.2078,3318.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348860877,3.2078,3318.1,3316.9,3.81073]
["bitfinex-derivatives","ETHF0:USTF0",1738348861085,0.60277,3317.8,3317.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738348861870,0.00451459,3318.3,3317.7,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738348862078,0.00451459,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348862376,1.50619,3319.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348862582,3.2078,3319.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348862773,3.2078,3319.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348863085,6.20832,3319.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348863086,3.2078,3319.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348863284,3.2078,3319.2,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348863678,3.21232147,3318.8,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348864079,0.00452147,3318.8,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348864583,0.00452147,3318.8,3318.1,6.73904485]
["bitfinex-derivatives","ETHF0:USTF0",1738348864780,0.60264,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348864992,0.00452147,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348865180,0.60269,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348865487,3.21232147,3318.8,3317.7,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738348865678,3.2078,3318.4,3317.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738348865880,0.60272,3318.2,3317.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738348866079,0.60275,3318.0,3317.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738348866392,3.2078,3318.4,3317.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738348866689,0.60277,3317.8,3317.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738348866982,3.53124485,3318.6,3317.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738348866983,3.2078,3318.4,3317.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738348867778,0.60272,3318.1,3317.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738348868081,3.2078,3318.4,3317.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738348868281,3.2078,3318.4,3317.7,0.60729459]
["bitfinex-derivatives","ETHF0:USTF0",1738348868282,0.60269,3318.3,3317.7,0.60729459]
["bitfinex-derivatives","ETHF0:USTF0",1738348868585,3.81047,3318.4,3317.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738348868778,3.2078,3318.4,3317.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738348868984,3.81047,3318.4,3317.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738348869179,3.21232147,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348869386,0.60261,3318.7,3318.1,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1738348869693,0.00452147,3318.8,3318.7,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738348870382,0.00452147,3318.8,3318.7,41.40261]
["bitfinex-derivatives","ETHF0:USTF0",1738348871087,0.60248,3319.5,3318.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738348871286,3.2078,3318.9,3317.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738348871486,4.13401485,3317.8,3317.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738348871889,0.60277,3317.8,3317.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738348872391,0.60292,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348872588,0.60293,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348872794,0.60287,3317.3,3316.8,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738348872985,3.2078,3317.4,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348873185,3.2078,3317.4,3317.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738348873499,3.2078,3317.4,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348873681,3.81065,3317.4,3316.9,0.60745147]
["bitfinex-derivatives","ETHF0:USTF0",1738348873887,3.2078,3317.4,3317.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738348874086,3.2078,3317.4,3316.9,0.60745147]
["bitfinex-derivatives","ETHF0:USTF0",1738348874483,0.00452147,3317.5,3317.4,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738348874979,3.2078,3319.2,3317.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738348875284,3.2078,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348875494,3.81043,3318.6,3318.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738348875685,3.2078,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348875993,3.2078,3318.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348876194,0.60271,3318.2,3317.7,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738348876494,0.60268,3318.4,3317.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738348876678,3.2078,3318.6,3317.8,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738348876882,3.2078,3318.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348876883,3.2078,3318.2,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348877079,3.2078,3318.2,3317.0,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1738348877289,0.60286,3317.4,3316.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348877582,6.73904485,3317.8,3316.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348877785,0.60291,3317.1,3316.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348877985,5.1017,3319.0,3316.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348877986,0.60292,3317.0,3316.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348878181,3.53124485,3317.3,3316.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348878592,0.6029,3317.1,3316.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348878789,3.53124485,3317.3,3316.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348878790,0.60292,3317.0,3316.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348878990,3.81072,3317.0,3316.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348879589,8.81072,3317.0,3316.9,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348880092,3.81072,3317.0,3316.9,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348880788,8.81072,3317.0,3316.9,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738348882990,8.81072,3317.0,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348882991,8.2078,3317.0,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348883195,3.2078,3315.6,3314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348883392,0.60324,3315.3,3315.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738348883696,3.2078,3315.6,3314.5,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1738348884196,3.2078,3315.6,3314.8,1.50831]
["bitfinex-derivatives","ETHF0:USTF0",1738348884399,3.2078,3315.6,3315.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738348884895,3.2078,3316.8,3316.3,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738348885094,3.2078,3317.2,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348885399,8.24594485,3317.9,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348885701,3.21232147,3317.1,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348885897,3.2078,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348886091,0.60303,3316.5,3316.4,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348887195,5.60303,3316.5,3316.4,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348887401,3.53124485,3316.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348887595,3.53124485,3316.1,3314.8,1.50829]
["bitfinex-derivatives","ETHF0:USTF0",1738348887803,0.60315,3315.8,3315.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738348887997,3.53124485,3316.1,3314.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738348888501,3.53124485,3316.1,3315.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738348888502,0.60315,3315.8,3315.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738348888706,0.60311,3316.0,3315.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348888899,3.2078,3316.3,3315.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348889103,3.2078,3316.3,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348889405,3.2078,3316.3,3316.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738348889594,3.2078,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348889793,3.2078,3316.7,3316.1,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1738348890000,3.2078,3316.7,3316.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738348890301,3.2078,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348890508,3.81078,3316.7,3316.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738348890697,0.00452147,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348891003,3.2078,3316.7,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348891300,3.2078,3316.7,3315.8,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738348891604,3.81086,3316.3,3315.8,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738348891808,3.81086,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348891809,0.60304,3316.4,3315.9,41.40311]
["bitfinex-derivatives","ETHF0:USTF0",1738348892007,3.2078,3316.7,3315.8,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738348892008,0.60305,3316.3,3315.8,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738348892704,3.2078,3316.7,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348892902,3.2078,3316.7,3315.7,3.81095]
["bitfinex-derivatives","ETHF0:USTF0",1738348892903,4.71526,3316.7,3315.7,3.81095]
["bitfinex-derivatives","ETHF0:USTF0",1738348893107,3.53124485,3316.6,3315.9,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738348893299,3.53124485,3316.6,3315.8,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738348893500,0.60305,3316.3,3315.9,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738348893807,3.53124485,3316.1,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348894004,0.60309,3316.1,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348894207,0.60311,3316.0,3315.5,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738348894513,3.2078,3316.2,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348894714,3.2078,3316.2,3315.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738348894715,0.00598651,3316.1,3315.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738348894897,0.00598651,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348895409,0.60313,3315.9,3315.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738348895801,0.60311,3316.0,3315.4,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738348896102,0.60314,3315.8,3315.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738348896298,0.60314,3315.8,3314.8,1.50829]
["bitfinex-derivatives","ETHF0:USTF0",1738348896299,0.00598651,3316.1,3314.8,4.71609]
["bitfinex-derivatives","ETHF0:USTF0",1738348896498,0.60316,3315.7,3315.1,0.60778147]
["bitfinex-derivatives","ETHF0:USTF0",1738348896698,4.71565,3315.8,3315.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348896903,3.2078,3315.8,3315.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348897110,3.53124485,3315.6,3315.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348897306,0.60324,3315.3,3315.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348897500,3.2078,3315.8,3315.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348897810,0.60325,3315.2,3315.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348898107,3.2078,3315.8,3315.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348898305,0.00598651,3316.1,3315.8,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738348898615,0.00598651,3316.1,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348898904,0.00598651,3316.1,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348899210,0.00598651,3316.1,3316.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738348899908,6.74356632,3317.1,3316.7,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738348900208,0.60304,3316.4,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348900404,6.74356632,3317.1,3316.4,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738348900706,3.2078,3316.7,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348900908,0.60302,3316.5,3316.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738348901104,3.53124485,3316.6,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348901301,3.53124485,3316.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348901504,0.60305,3316.3,3315.8,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738348901705,0.60304,3316.4,3315.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738348902106,0.60305,3316.3,3315.4,4.71583]
["bitfinex-derivatives","ETHF0:USTF0",1738348902315,0.60305,3316.4,3316.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738348902812,0.60305,3316.3,3315.9,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738348903116,0.60304,3316.4,3315.9,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738348903303,3.53124485,3316.6,3315.4,4.71583]
["bitfinex-derivatives","ETHF0:USTF0",1738348903508,3.53124485,3316.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348903710,0.00452147,3317.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348903711,3.53124485,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348903913,0.60312,3316.0,3315.5,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738348904114,3.53124485,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348904416,0.60324,3315.3,3315.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348904613,0.60325,3315.2,3315.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348904813,3.2078,3315.5,3315.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348905112,0.60325,3315.2,3315.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348905812,5.60325,3315.2,3315.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348906014,0.60325,3315.2,3315.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348906312,5.0,3315.2,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348906513,0.60352,3313.7,3313.6,6.97372475]
["bitfinex-derivatives","ETHF0:USTF0",1738348906705,3.2078,3313.7,3313.6,6.97372475]
["bitfinex-derivatives","ETHF0:USTF0",1738348906905,3.2078,3313.7,3312.9,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738348907210,3.2078,3314.0,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348907414,0.60349,3313.9,3313.6,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738348907711,0.00452147,3313.7,3313.6,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738348908815,3.2078,3314.6,3314.2,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738348909108,3.2078,3314.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348909316,3.2078,3314.6,3314.1,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738348909515,3.2078,3314.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348909711,3.2078,3314.6,3314.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738348909910,0.00452147,3314.4,3314.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738348910304,3.2078,3315.1,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348910607,3.2078,3315.1,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348911013,3.2078,3315.1,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348911317,0.60322,3315.4,3314.9,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738348911614,4.13439485,3315.8,3315.3,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738348911817,3.2078,3315.4,3314.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1738348912023,0.60339,3314.5,3314.0,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738348912208,6.73904485,3314.8,3314.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348912718,7.34236485,3314.8,3314.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348913124,6.73904485,3314.8,3314.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348913416,3.2078,3314.8,3314.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348914219,3.2078,3314.8,3314.7,0.60786147]
["bitfinex-derivatives","ETHF0:USTF0",1738348914616,0.60327,3315.1,3314.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348914922,3.2078,3315.2,3314.8,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738348915114,3.2078,3315.2,3315.1,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738348915315,3.2078,3315.2,3315.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738348915513,0.60322,3315.4,3315.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738348915713,0.60325,3315.2,3314.7,0.60785147]
["bitfinex-derivatives","ETHF0:USTF0",1738348915910,4.13456485,3314.8,3314.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348916118,6.73904485,3315.3,3314.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348916313,0.60332,3314.8,3314.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348917319,4.13456485,3314.8,3314.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738348920829,3.01716,3314.3,3312.8,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738348921125,3.2078,3313.2,3312.1,13.3659]
["bitfinex-derivatives","ETHF0:USTF0",1738348921323,0.60371,3312.7,3312.5,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738348921518,0.60371,3312.7,3312.1,13.3659]
["bitfinex-derivatives","ETHF0:USTF0",1738348921519,0.60366,3313.0,3312.8,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738348921724,1.50908,3313.1,3312.1,13.3659]
["bitfinex-derivatives","ETHF0:USTF0",1738348921928,3.2078,3313.2,3312.7,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738348922129,0.60368,3312.8,3312.7,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738348922623,0.00452844,3312.9,3312.8,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738348923025,3.2078,3313.7,3313.6,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738348923216,3.2078,3313.7,3312.3,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348923217,6.73904485,3314.1,3312.7,4.71703]
["bitfinex-derivatives","ETHF0:USTF0",1738348923419,0.60349,3313.9,3313.7,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738348923624,6.73904485,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348923625,3.2078,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348923821,3.2078,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348924025,3.81117,3314.6,3314.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738348924324,3.81117,3314.6,3313.5,1.50889]
["bitfinex-derivatives","ETHF0:USTF0",1738348924325,3.21232844,3314.6,3313.6,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1738348924624,3.21232844,3314.6,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348924935,0.00452844,3314.6,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348925816,0.60343,3314.2,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348926019,3.21232844,3314.6,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348926221,0.60337,3314.5,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348926428,3.21232844,3314.6,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348926429,0.60343,3314.2,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348926627,3.21232844,3314.6,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348926829,0.60343,3314.2,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348927027,0.60337,3314.5,3314.1,0.60795844]
["bitfinex-derivatives","ETHF0:USTF0",1738348927217,0.60342,3314.3,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348927422,0.60337,3314.5,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348927619,0.00452844,3314.6,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348927824,0.00452844,3314.6,3314.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738348928229,0.60788844,3314.6,3314.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738348928429,0.00452844,3314.6,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348928729,0.00452844,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348929524,0.00452844,3314.6,3314.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738348929829,0.60789844,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348930028,0.00452844,3314.6,3314.3,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1738348930216,0.00452844,3314.6,3314.4,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738348930419,0.00452844,3314.6,3314.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738348930931,0.00452844,3314.6,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348931133,0.60343,3314.2,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348931628,4.13467485,3314.2,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348932035,0.60343,3314.2,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348932421,3.2078,3314.5,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348932730,0.00452844,3314.6,3314.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738348933132,3.2078,3315.3,3314.2,10.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738348933328,3.2078,3315.3,3314.6,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738348933636,3.2078,3315.3,3314.4,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1738348933637,3.81103,3315.3,3314.4,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1738348933827,3.81103,3315.3,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348933828,3.2078,3315.3,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348934326,0.6033,3314.9,3314.2,10.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738348934528,0.60328,3315.0,3314.7,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738348934724,3.2078,3315.3,3314.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1738348934930,3.2078,3314.5,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348935123,0.60343,3314.2,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348935830,3.2078,3314.5,3314.1,0.60796844]
["bitfinex-derivatives","ETHF0:USTF0",1738348936033,3.2078,3314.5,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348936532,4.13467485,3314.2,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348936929,8.53124485,3314.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348937128,4.9258,3314.4,3312.5,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738348937129,0.6037,3312.8,3312.5,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738348937330,3.2078,3313.3,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348937735,0.60364,3313.1,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348937930,0.60362,3313.2,3312.5,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738348938130,0.00452844,3313.1,3312.9,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738348938331,0.00452844,3313.1,3313.0,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738348938924,3.2078,3314.1,3313.3,1.50899]
["bitfinex-derivatives","ETHF0:USTF0",1738348939128,3.2078,3314.4,3313.6,1.50881]
["bitfinex-derivatives","ETHF0:USTF0",1738348939330,3.2078,3314.4,3313.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738348939531,5.03941485,3315.2,3313.8,42.30872]
["bitfinex-derivatives","ETHF0:USTF0",1738348939532,3.2078,3314.9,3313.8,42.30872]
["bitfinex-derivatives","ETHF0:USTF0",1738348939732,3.2078,3314.9,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348940228,3.2078,3314.9,3314.8,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738348940435,3.2078,3314.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348940637,3.2078,3315.3,3314.3,4.71633]
["bitfinex-derivatives","ETHF0:USTF0",1738348940833,0.60327,3315.1,3314.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738348941031,3.2078,3315.3,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348941237,3.2078,3315.3,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348941438,0.60331,3314.9,3314.4,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738348941637,3.2078,3314.9,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348941841,0.60342,3314.3,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348942140,0.60336,3314.6,3314.1,0.60795844]
["bitfinex-derivatives","ETHF0:USTF0",1738348942328,3.53124485,3314.7,3314.1,0.60795844]
["bitfinex-derivatives","ETHF0:USTF0",1738348942329,0.60339,3314.5,3314.1,0.60795844]
["bitfinex-derivatives","ETHF0:USTF0",1738348942528,3.2078,3314.9,3314.1,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348943040,3.2078,3314.9,3314.8,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738348943732,3.2078,3314.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348943932,3.2078,3314.9,3314.8,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738348944134,3.2078,3314.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348944347,3.2078,3314.9,3314.8,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738348945043,3.2078,3314.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348945440,0.60332,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348945640,3.81111,3314.9,3314.5,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738348946134,3.2078,3314.9,3314.8,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738348946642,3.2078,3314.9,3314.3,4.71633]
["bitfinex-derivatives","ETHF0:USTF0",1738348946643,3.2078,3315.5,3314.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738348946835,0.60325,3315.2,3314.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738348947036,3.2078,3315.5,3314.4,1.50848]
["bitfinex-derivatives","ETHF0:USTF0",1738348947344,3.81101,3315.5,3315.1,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738348947542,3.2078,3315.5,3314.4,1.50847]
["bitfinex-derivatives","ETHF0:USTF0",1738348947736,3.2078,3315.5,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348947935,3.2078,3315.5,3315.2,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738348948140,3.811,3315.5,3315.1,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738348948337,3.811,3315.5,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348948338,3.2078,3315.5,3315.4,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738348949137,3.2078,3315.5,3314.6,13.2601]
["bitfinex-derivatives","ETHF0:USTF0",1738348949338,0.60325,3315.2,3314.6,13.2601]
["bitfinex-derivatives","ETHF0:USTF0",1738348949534,3.2078,3315.5,3314.6,13.2601]
["bitfinex-derivatives","ETHF0:USTF0",1738348949843,3.2078,3315.5,3315.4,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738348950037,4.6773,3316.2,3314.9,1.50822]
["bitfinex-derivatives","ETHF0:USTF0",1738348950038,3.2078,3315.9,3314.9,1.50822]
["bitfinex-derivatives","ETHF0:USTF0",1738348950243,0.60318,3315.6,3314.7,1.50834]
["bitfinex-derivatives","ETHF0:USTF0",1738348950435,0.60321,3315.5,3315.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738348950637,0.60321,3315.5,3314.6,13.2601]
["bitfinex-derivatives","ETHF0:USTF0",1738348950638,0.60317,3315.7,3315.3,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738348950837,3.2078,3315.9,3314.6,13.2601]
["bitfinex-derivatives","ETHF0:USTF0",1738348951039,3.2078,3315.9,3315.1,1.50817]
["bitfinex-derivatives","ETHF0:USTF0",1738348951244,3.2078,3315.9,3315.8,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738348951744,3.2078,3315.9,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348952040,3.2078,3316.3,3316.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738348952550,3.2078,3316.3,3315.9,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348953440,0.6031,3316.0,3315.9,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348953640,1.50774,3316.1,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348953841,3.2078,3315.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348954038,3.2078,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348954243,4.8246,3317.0,3314.8,45.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738348954244,8.0324,3317.0,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348954443,3.2078,3316.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348954648,3.2078,3316.3,3316.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738348954844,0.00452844,3316.1,3315.4,1.51252844]
["bitfinex-derivatives","ETHF0:USTF0",1738348955046,0.00452844,3316.1,3315.4,0.00452844]
["bitfinex-derivatives","ETHF0:USTF0",1738348955351,0.00452844,3316.1,3316.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738348955752,0.00452844,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348955946,0.00452844,3316.1,3316.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738348956249,0.00452844,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348956441,0.00452844,3316.1,3316.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738348956755,0.00452844,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348956945,0.60761844,3316.1,3315.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738348957145,0.00452844,3316.1,3315.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1738348957447,0.60761844,3316.1,3315.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738348957651,0.60761844,3316.1,3315.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1738348957652,0.00452844,3316.1,3315.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1738348957849,0.00452844,3316.1,3316.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738348958247,0.00452844,3316.1,3316.0,5.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738348958442,3.2078,3317.7,3316.0,9.79424485]
["bitfinex-derivatives","ETHF0:USTF0",1738348958643,3.2078,3317.7,3317.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738348958950,3.2078,3317.7,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348959248,3.2078,3317.7,3315.8,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1738348959249,3.2078,3316.9,3315.8,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1738348959450,0.60296,3316.8,3315.8,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1738348959763,3.2078,3316.9,3315.8,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1738348959764,3.2078,3316.9,3316.0,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348960249,3.2078,3316.5,3316.0,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348960647,0.60308,3316.1,3316.0,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348960852,3.2078,3316.5,3316.0,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348961046,0.60308,3316.1,3316.0,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348961241,3.2078,3316.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348961448,3.2078,3315.4,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348961652,0.60323,3315.3,3314.9,3.81109]
["bitfinex-derivatives","ETHF0:USTF0",1738348961851,3.2078,3315.4,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348961852,0.60325,3315.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348962151,3.2078,3315.4,3315.2,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738348962455,0.60770127,3315.6,3315.2,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738348962651,0.00452127,3315.6,3315.0,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348962953,0.00452127,3315.6,3315.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738348963341,0.00452127,3315.6,3315.0,4.80102127]
["bitfinex-derivatives","ETHF0:USTF0",1738348963542,0.00452127,3315.6,3315.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738348963849,0.00452127,3315.6,3315.5,5.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738348964453,3.2078,3317.2,3315.8,1.50785]
["bitfinex-derivatives","ETHF0:USTF0",1738348964756,3.2078,3317.2,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348964949,0.60293,3317.0,3316.6,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738348965351,3.2078,3317.2,3316.9,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738348965552,3.2078,3317.2,3317.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738348965850,3.2078,3317.2,3316.7,3.21232127]
["bitfinex-derivatives","ETHF0:USTF0",1738348966050,4.7939,3317.6,3316.7,3.21232127]
["bitfinex-derivatives","ETHF0:USTF0",1738348966243,3.2078,3317.8,3317.3,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738348966442,3.2078,3317.8,3316.7,3.21232127]
["bitfinex-derivatives","ETHF0:USTF0",1738348966648,3.2078,3318.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348966850,0.60288,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348967043,3.2078,3317.8,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348967253,3.2078,3317.8,3316.7,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348967747,3.2078,3317.4,3316.7,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348967952,0.60289,3317.2,3316.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738348968153,3.2078,3317.4,3316.7,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348968752,0.6029,3317.2,3316.7,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348968947,3.2078,3317.4,3316.7,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348969560,0.60287,3317.3,3316.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738348969752,3.2078,3317.4,3316.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738348970057,0.60296,3316.8,3316.7,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348970548,1.50737,3316.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348970854,3.2078,3316.3,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348971057,0.6031,3316.0,3315.6,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738348971262,0.60307,3316.2,3315.8,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738348971556,3.2078,3316.3,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348971757,3.2078,3315.9,3315.7,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348972056,3.2078,3315.9,3314.7,0.23880994]
["bitfinex-derivatives","ETHF0:USTF0",1738348972261,0.60332,3314.8,3314.7,0.23880994]
["bitfinex-derivatives","ETHF0:USTF0",1738348972459,3.2078,3315.0,3314.7,0.23880994]
["bitfinex-derivatives","ETHF0:USTF0",1738348972655,3.2078,3315.0,3314.5,4.70850057]
["bitfinex-derivatives","ETHF0:USTF0",1738348973161,0.60335,3314.7,3314.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738348973353,0.60335,3314.7,3313.8,8.1643]
["bitfinex-derivatives","ETHF0:USTF0",1738348973354,0.60335,3314.7,3314.4,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348973659,0.60337,3314.5,3314.4,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348974155,0.60356,3313.5,3313.1,4.70850057]
["bitfinex-derivatives","ETHF0:USTF0",1738348974359,3.2078,3313.5,3313.1,4.70850057]
["bitfinex-derivatives","ETHF0:USTF0",1738348974553,3.2078,3313.5,3313.3,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738348974749,3.2078,3313.5,3313.1,4.70850057]
["bitfinex-derivatives","ETHF0:USTF0",1738348974961,3.2078,3313.5,3313.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738348975261,3.2078,3313.5,3313.1,4.70850057]
["bitfinex-derivatives","ETHF0:USTF0",1738348976657,3.2078,3313.5,3313.1,5.31212057]
["bitfinex-derivatives","ETHF0:USTF0",1738348976859,3.2078,3313.5,3313.1,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738348977258,3.2078,3314.0,3313.0,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348977559,3.81127,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348977761,0.60349,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348978063,3.2078,3314.0,3313.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738348978261,3.2078,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348978460,3.2078,3314.0,3313.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738348978664,3.2078,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348978859,3.2078,3314.0,3313.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738348979057,3.2078,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348979666,5.56387,3314.5,3313.9,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738348979854,4.9605,3314.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348980157,3.2078,3314.6,3314.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738348980356,3.2078,3314.6,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348980562,3.81117,3314.6,3314.0,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738348980762,3.2078,3314.6,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348980960,8.0752,3314.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348981165,0.00452127,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348981354,0.00452127,3314.9,3313.5,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738348981355,0.00452127,3314.9,3314.8,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738348981556,1.27e-06,3314.9,3314.8,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1738348981756,1.27e-06,3314.9,3314.8,9.11352]
["bitfinex-derivatives","ETHF0:USTF0",1738348982361,3.2078,3316.7,3314.8,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738348982569,4.7028,3317.0,3316.0,4.71555]
["bitfinex-derivatives","ETHF0:USTF0",1738348982870,1.233,3317.8,3316.1,1.50771]
["bitfinex-derivatives","ETHF0:USTF0",1738348982871,0.60284,3317.5,3316.1,1.50771]
["bitfinex-derivatives","ETHF0:USTF0",1738348983056,3.2078,3318.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348983357,3.2078,3318.0,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738348983565,3.2078,3318.0,3317.5,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738348983756,3.2078,3318.0,3316.9,1.51184127]
["bitfinex-derivatives","ETHF0:USTF0",1738348983958,4.13396485,3318.2,3317.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738348984152,3.21232127,3317.8,3316.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348984560,0.00452127,3317.8,3317.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738348984761,0.00452127,3317.8,3317.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738348987470,1.27e-06,3317.8,3317.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738348988068,1.27e-06,3317.8,3317.7,5.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738348988260,1.27e-06,3317.8,3317.7,14.62333485]
["bitfinex-derivatives","ETHF0:USTF0",1738348988667,1.27e-06,3317.8,3317.7,55.42333485]
["bitfinex-derivatives","ETHF0:USTF0",1738348989960,3.2078,3319.8,3318.5,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1738348990166,3.2078,3319.8,3319.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738348990366,3.2078,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348990570,3.81023,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348990766,3.2078,3319.4,3318.5,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738348990969,3.2078,3319.8,3319.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738348991168,0.00452127,3319.6,3319.0,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348991370,0.00452127,3319.6,3319.5,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738348992070,0.00452127,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348992268,0.00452127,3319.6,3319.5,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738348992470,0.00452127,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348994066,0.60253,3319.2,3319.0,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348994265,3.2078,3319.5,3319.0,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348994673,3.81028,3319.5,3319.0,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348995071,3.2078,3321.2,3319.5,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738348995267,3.2078,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348995472,0.60218,3321.1,3320.1,3.81015]
["bitfinex-derivatives","ETHF0:USTF0",1738348995669,3.2078,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348995867,3.2078,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348996070,6.73904485,3320.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348996275,3.53124485,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348996475,0.60249,3319.4,3318.8,3.81038]
["bitfinex-derivatives","ETHF0:USTF0",1738348996773,3.2078,3319.6,3319.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738348997077,3.2078,3319.6,3318.8,3.21232127]
["bitfinex-derivatives","ETHF0:USTF0",1738348997281,0.60252,3319.2,3318.8,3.21232127]
["bitfinex-derivatives","ETHF0:USTF0",1738348997482,3.2078,3319.6,3318.8,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348997483,0.60257,3318.9,3318.8,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348997683,3.2078,3319.1,3318.8,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348997984,3.2078,3319.1,3317.5,0.2477345]
["bitfinex-derivatives","ETHF0:USTF0",1738348997985,3.53124485,3318.3,3317.5,0.2477345]
["bitfinex-derivatives","ETHF0:USTF0",1738348998190,0.60284,3317.5,3317.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738348998380,1.50678,3318.2,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348998381,3.2078,3318.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348998683,4.71462,3318.1,3317.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738348998887,4.71462,3318.1,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348998888,3.53124485,3317.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348999187,3.53124485,3317.8,3317.0,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348999188,0.60286,3317.4,3317.0,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348999384,0.60287,3317.3,3317.0,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738348999586,3.53124485,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738348999784,3.2078,3317.1,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349000085,0.00452127,3317.6,3317.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738349000385,0.00452127,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349000583,0.00452127,3317.6,3317.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738349000890,0.00452127,3317.6,3317.5,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738349001984,3.2078,3319.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349002185,3.2078,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349002386,3.2078,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349002591,3.2078,3319.3,3317.6,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1738349002592,0.6027,3318.3,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349002787,0.60265,3318.6,3317.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738349002985,3.2078,3318.9,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349003287,0.00452127,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349003486,0.00452127,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349003885,0.00452127,3318.6,3318.5,3.81045]
["bitfinex-derivatives","ETHF0:USTF0",1738349004092,0.00452127,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349004285,0.00452127,3318.6,3318.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738349004484,0.00452127,3318.6,3317.9,3.21232127]
["bitfinex-derivatives","ETHF0:USTF0",1738349004684,0.60274,3318.0,3317.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349005293,0.00452127,3318.6,3317.9,3.21232127]
["bitfinex-derivatives","ETHF0:USTF0",1738349005490,0.60265,3318.5,3318.0,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738349005790,0.60274,3318.0,3317.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349005994,3.81054,3318.0,3317.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349006192,8.81054,3318.0,3317.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349006492,3.53124485,3317.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349006683,3.2078,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349006883,0.60306,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349007087,3.53124485,3316.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349007292,3.53124485,3316.9,3315.2,4.70850057]
["bitfinex-derivatives","ETHF0:USTF0",1738349007293,3.2078,3316.6,3315.2,4.70850057]
["bitfinex-derivatives","ETHF0:USTF0",1738349007585,3.2078,3316.6,3315.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349007586,0.60312,3316.0,3315.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349007790,0.60323,3315.3,3315.2,4.70850057]
["bitfinex-derivatives","ETHF0:USTF0",1738349007997,3.2078,3315.8,3315.2,4.70850057]
["bitfinex-derivatives","ETHF0:USTF0",1738349008494,0.60323,3315.3,3315.2,4.70850057]
["bitfinex-derivatives","ETHF0:USTF0",1738349009594,3.2078,3315.4,3315.0,7.04457302]
["bitfinex-derivatives","ETHF0:USTF0",1738349009904,0.60328,3315.0,3314.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349012391,0.60328,3315.1,3314.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349012698,0.60324,3315.3,3314.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349013002,3.2078,3315.4,3314.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349013297,0.60328,3315.0,3314.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349013497,3.81108,3315.0,3314.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349013894,3.81108,3315.0,3313.5,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349013895,8.2078,3315.0,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349014095,0.60336,3314.6,3314.1,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738349014401,0.60338,3314.5,3314.0,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738349014598,0.6034,3314.4,3313.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738349014794,0.60347,3314.0,3313.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738349014990,3.2078,3314.6,3313.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738349014991,0.60342,3314.3,3313.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738349015197,0.00452127,3314.1,3313.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738349015402,0.60798127,3314.1,3313.4,3.21232127]
["bitfinex-derivatives","ETHF0:USTF0",1738349015594,0.60349,3313.9,3313.4,3.21232127]
["bitfinex-derivatives","ETHF0:USTF0",1738349015901,0.60798127,3314.1,3313.5,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738349016095,0.60347,3314.0,3313.5,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738349016395,0.60352,3313.7,3313.4,3.21232127]
["bitfinex-derivatives","ETHF0:USTF0",1738349016600,0.60353,3313.7,3313.4,3.21232127]
["bitfinex-derivatives","ETHF0:USTF0",1738349017198,0.00452127,3314.1,3313.4,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349017397,0.60356,3313.6,3313.4,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349017598,3.2078,3313.8,3313.4,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349017900,0.60356,3313.5,3313.4,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349020095,5.60356,3313.5,3313.4,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349020498,0.60356,3313.5,3313.4,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349020699,5.60356,3313.5,3313.4,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1738349021100,5.60356,3313.5,3313.4,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349022398,0.60356,3313.5,3313.4,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349022798,0.00452127,3314.1,3313.4,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349023003,0.60352,3313.7,3313.5,41.40355]
["bitfinex-derivatives","ETHF0:USTF0",1738349023306,0.60348,3314.0,3313.6,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738349023502,0.00452127,3314.1,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349023802,0.00452127,3314.1,3314.0,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738349024008,0.00452127,3314.1,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349024305,0.60353,3313.7,3313.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738349024505,0.60353,3313.7,3313.4,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349024506,0.00452127,3314.1,3313.4,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349024695,0.60797127,3314.1,3313.9,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738349024901,0.60348,3314.0,3313.7,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738349025204,0.60798127,3314.1,3313.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738349025400,0.00452127,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349025708,0.60348,3313.9,3313.7,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738349026098,0.00452127,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349026099,0.60347,3314.0,3313.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738349026407,0.00452127,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349026605,0.6035,3313.9,3313.6,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738349026805,3.2078,3313.9,3313.4,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349027105,0.60356,3313.5,3313.4,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349027909,8.81136,3313.5,3313.4,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349028207,8.81136,3313.5,3311.9,13.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738349028208,1.50912,3313.1,3311.9,13.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738349028403,1.50912,3313.1,3312.0,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738349028404,0.6038,3312.2,3312.0,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738349028602,0.6038,3312.2,3312.1,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738349028901,3.2078,3313.1,3311.9,9.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738349029307,0.6037,3312.8,3312.6,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738349029614,0.6082183,3312.8,3312.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738349029909,0.0045283,3312.8,3312.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738349030409,0.60357,3313.5,3312.7,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1738349030705,3.2078,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349030706,3.81135,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349031020,3.2078,3313.6,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349031202,1.5089,3313.5,3312.2,4.7217983]
["bitfinex-derivatives","ETHF0:USTF0",1738349031402,3.2078,3313.6,3312.3,1.50944]
["bitfinex-derivatives","ETHF0:USTF0",1738349031598,3.2078,3313.6,3312.3,4.71724]
["bitfinex-derivatives","ETHF0:USTF0",1738349031806,0.6081483,3313.2,3313.0,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738349032208,0.60364,3313.1,3312.9,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738349032510,0.60367,3312.9,3312.2,1.5139783]
["bitfinex-derivatives","ETHF0:USTF0",1738349032708,0.0045283,3313.2,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349033010,0.60371,3312.7,3312.5,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738349033200,3.2123283,3313.2,3312.2,3.2123283]
["bitfinex-derivatives","ETHF0:USTF0",1738349033400,3.2123283,3313.2,3312.2,44.0123283]
["bitfinex-derivatives","ETHF0:USTF0",1738349033598,0.60366,3313.0,3312.8,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738349033811,3.2123283,3313.2,3312.2,3.2123283]
["bitfinex-derivatives","ETHF0:USTF0",1738349034109,0.60367,3312.9,3312.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738349034297,3.2123283,3313.2,3312.2,3.2123283]
["bitfinex-derivatives","ETHF0:USTF0",1738349034910,0.60367,3312.9,3312.7,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738349035101,0.0045283,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349035304,0.60367,3312.9,3312.2,3.2123283]
["bitfinex-derivatives","ETHF0:USTF0",1738349035503,0.60367,3312.9,3312.8,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738349035700,0.60365,3313.0,3312.8,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738349035903,0.60376,3312.4,3312.2,0.6083083]
["bitfinex-derivatives","ETHF0:USTF0",1738349036208,0.60377,3312.3,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349036411,3.2078,3313.0,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349036608,3.2078,3313.0,3312.4,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738349036813,3.2078,3313.0,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349037006,0.60377,3312.3,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349037308,3.2078,3312.6,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349037511,0.0045283,3313.2,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349037707,0.60376,3312.4,3312.3,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738349037901,3.2078,3313.0,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349038102,0.6037,3312.8,3312.7,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738349038307,3.2078,3313.0,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349038525,0.6037,3312.8,3312.7,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738349038909,0.0045283,3313.2,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349039209,3.2078,3313.0,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349039409,0.6037,3312.8,3312.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738349039712,0.60366,3313.0,3312.9,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738349039903,0.0045283,3313.2,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349040109,1.50917,3312.9,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349040318,0.60377,3312.3,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349041113,0.60375,3312.5,3312.3,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738349041318,3.2078,3313.0,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349041816,0.60377,3312.3,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349042313,1.50922,3312.8,3312.2,0.6083083]
["bitfinex-derivatives","ETHF0:USTF0",1738349042511,1.50922,3312.8,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349042710,0.60377,3312.3,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349042913,3.2078,3313.0,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349043310,0.0045283,3313.2,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349043311,0.60377,3312.3,3312.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349045514,0.60377,3312.3,3310.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1738349045515,8.01891,3312.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349045713,0.60418,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349046023,1.51017,3310.7,3310.0,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738349046024,0.60417,3310.2,3310.0,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738349046226,0.60404,3310.9,3310.6,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738349046515,0.60399,3311.1,3310.7,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738349046715,0.60399,3311.1,3310.4,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349046716,0.0045283,3311.1,3310.4,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349047020,0.0045283,3311.1,3310.4,3.2123283]
["bitfinex-derivatives","ETHF0:USTF0",1738349047219,0.0045283,3311.1,3311.0,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738349047408,0.0045283,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349047613,0.0045283,3311.1,3311.0,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738349048014,0.0045283,3311.1,3310.9,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738349048319,0.0045283,3311.1,3311.0,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738349048518,3.2078,3311.6,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349048921,3.2078,3311.6,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349049121,0.60391,3311.6,3311.3,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738349049321,0.60396,3311.3,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349049525,3.2078,3312.0,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349049820,0.60395,3311.4,3311.1,41.40398]
["bitfinex-derivatives","ETHF0:USTF0",1738349050014,0.0045283,3311.5,3311.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349050210,0.0045283,3311.5,3310.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1738349050423,0.0045283,3311.5,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349050623,0.0045283,3311.5,3310.4,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349050624,3.2078,3310.9,3310.4,40.8045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349050918,0.6041,3310.5,3310.4,40.8045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349051120,0.6041,3310.5,3310.4,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349052519,3.2078,3310.9,3310.4,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349052720,3.2078,3310.9,3310.5,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738349053017,3.2078,3310.9,3310.4,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349053220,3.2078,3310.9,3310.7,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738349053420,3.2078,3311.4,3310.4,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349053814,0.6041,3310.5,3310.4,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349056023,1.51048,3310.1,3309.1,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1738349056217,0.60438,3309.0,3308.9,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1738349056417,0.6044,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349056829,6.73904485,3309.1,3308.2,7.04457302]
["bitfinex-derivatives","ETHF0:USTF0",1738349057119,0.60445,3308.6,3308.5,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349057322,4.13569485,3308.6,3308.5,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349057519,8.53124485,3308.6,3308.2,6.28157302]
["bitfinex-derivatives","ETHF0:USTF0",1738349057720,3.8123,3308.3,3308.2,4.98800302]
["bitfinex-derivatives","ETHF0:USTF0",1738349057924,3.8123,3308.3,3307.4,11.74095504]
["bitfinex-derivatives","ETHF0:USTF0",1738349057925,3.2078,3308.3,3307.4,11.74095504]
["bitfinex-derivatives","ETHF0:USTF0",1738349058120,3.2078,3308.3,3307.8,8.78318403]
["bitfinex-derivatives","ETHF0:USTF0",1738349058121,7.34362485,3307.9,3307.8,8.78318403]
["bitfinex-derivatives","ETHF0:USTF0",1738349058314,7.34362485,3307.9,3307.4,11.74095504]
["bitfinex-derivatives","ETHF0:USTF0",1738349058315,0.60465,3307.5,3307.4,11.74095504]
["bitfinex-derivatives","ETHF0:USTF0",1738349058514,3.81245,3307.5,3307.4,11.74095504]
["bitfinex-derivatives","ETHF0:USTF0",1738349058726,8.2078,3307.5,3306.6,32.10165202]
["bitfinex-derivatives","ETHF0:USTF0",1738349058921,3.53124485,3307.2,3306.6,32.10165202]
["bitfinex-derivatives","ETHF0:USTF0",1738349059121,4.13604485,3306.7,3306.6,22.86992202]
["bitfinex-derivatives","ETHF0:USTF0",1738349059321,4.13604485,3306.7,3306.6,1.60862785]
["bitfinex-derivatives","ETHF0:USTF0",1738349059621,5.33004485,3306.7,3306.6,0.68371785]
["bitfinex-derivatives","ETHF0:USTF0",1738349059823,5.33004485,3306.7,3305.7,23.26491591]
["bitfinex-derivatives","ETHF0:USTF0",1738349059824,3.53124485,3306.7,3304.2,11.7546593]
["bitfinex-derivatives","ETHF0:USTF0",1738349060124,3.2078,3306.6,3306.3,3.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1738349060326,3.81262,3306.6,3306.3,3.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1738349060522,3.2078,3307.0,3306.5,3.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1738349060828,3.2078,3307.0,3306.8,3.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1738349061030,3.2078,3307.0,3306.6,3.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1738349061523,0.00453522,3307.1,3306.9,3.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1738349061721,0.00453522,3307.1,3307.0,3.62874192]
["bitfinex-derivatives","ETHF0:USTF0",1738349062024,3.2078,3308.2,3307.0,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349062218,3.2078,3308.2,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349062524,4.4058,3308.7,3308.1,43.82400192]
["bitfinex-derivatives","ETHF0:USTF0",1738349062724,0.60445,3308.6,3308.3,3.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1738349062919,3.2078,3308.7,3308.4,3.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1738349063223,0.6045,3308.3,3308.2,3.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1738349063428,0.60452,3308.2,3308.1,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1738349063620,0.60452,3308.2,3308.1,3.02853714]
["bitfinex-derivatives","ETHF0:USTF0",1738349063823,3.81231,3308.3,3308.1,43.82853714]
["bitfinex-derivatives","ETHF0:USTF0",1738349064025,3.81231,3308.3,3308.2,3.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1738349064026,3.2078,3308.3,3308.2,3.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1738349065121,3.2078,3308.3,3308.1,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1738349065326,4.13576485,3308.2,3308.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349066021,9.13576485,3308.2,3308.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349066327,9.13576485,3308.2,3300.7,1.05915434]
["bitfinex-derivatives","ETHF0:USTF0",1738349066328,0.60487,3306.3,3305.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738349066623,0.6048,3306.7,3306.6,3.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1738349067214,3.2078,3307.2,3306.6,3.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1738349067417,0.6048,3306.7,3306.6,3.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1738349067628,0.6048,3306.7,3306.6,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349067818,0.60488,3306.3,3305.5,8.2043]
["bitfinex-derivatives","ETHF0:USTF0",1738349068221,3.81268,3306.3,3306.2,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349068425,0.60493,3306.0,3305.9,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349068732,0.60503,3305.5,3305.4,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349069025,3.81283,3305.5,3305.4,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349069421,3.2078,3305.5,3305.4,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349069918,0.60505,3305.4,3304.8,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1738349070123,0.60505,3305.4,3305.3,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349070329,3.2078,3305.1,3303.3,0.23683413]
["bitfinex-derivatives","ETHF0:USTF0",1738349070623,3.81305,3304.2,3303.3,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1738349070829,0.60531,3303.9,3303.8,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349071330,3.2078,3304.2,3303.8,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349071331,0.60527,3304.1,3303.8,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349071518,0.60531,3303.9,3303.8,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349071721,3.2078,3304.2,3303.8,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349072018,3.2078,3304.2,3302.9,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1738349072225,0.00453522,3304.5,3304.1,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349072418,0.00453522,3304.5,3303.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738349072628,0.60973522,3304.5,3304.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738349072825,0.00453522,3304.5,3304.4,3.62842192]
["bitfinex-derivatives","ETHF0:USTF0",1738349073027,3.2078,3305.4,3304.4,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349073324,6.73904485,3305.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349073524,6.73904485,3305.8,3304.0,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1738349073525,3.2078,3304.9,3303.9,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1738349073727,3.2078,3305.4,3303.9,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1738349074028,3.2078,3306.4,3306.0,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349074227,3.81266,3306.4,3306.1,3.62809192]
["bitfinex-derivatives","ETHF0:USTF0",1738349074530,0.00453522,3306.5,3306.4,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738349074720,0.00453522,3306.5,3306.4,3.62805192]
["bitfinex-derivatives","ETHF0:USTF0",1738349075129,2.23399609,3307.5,3306.4,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349075326,2.23399609,3307.5,3306.6,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349075327,4.71959,3307.2,3306.6,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349075626,0.6048,3306.7,3306.6,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349075826,3.2078,3306.8,3306.6,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349076126,2.23399609,3306.8,3306.6,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738349076320,3.35099414,3307.0,3306.7,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349076629,5.07269219,3307.3,3307.0,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1738349076929,4.46799219,3307.3,3307.2,3.62791192]
["bitfinex-derivatives","ETHF0:USTF0",1738349077227,4.46799219,3307.3,3307.2,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349077427,4.46799219,3307.3,3307.2,3.62791192]
["bitfinex-derivatives","ETHF0:USTF0",1738349078128,4.46799219,3307.3,3307.2,6.83571192]
["bitfinex-derivatives","ETHF0:USTF0",1738349078329,5.60694981,3307.6,3307.5,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1738349078529,3.2078,3308.5,3307.5,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349078825,0.60454,3308.1,3308.0,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349079025,3.2078,3308.5,3308.0,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349079331,3.2078,3309.0,3308.1,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349079624,3.2078,3308.4,3308.1,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349079925,0.6045,3308.3,3308.2,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1738349080127,0.00453522,3308.9,3308.2,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1738349080334,0.6045,3308.3,3308.2,0.00453522]
["bitfinex-derivatives","ETHF0:USTF0",1738349080629,0.00453522,3308.9,3308.2,3.02773714]
["bitfinex-derivatives","ETHF0:USTF0",1738349080827,0.60449,3308.4,3308.3,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349081025,0.60443,3308.7,3308.6,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349081724,0.00453522,3308.9,3308.6,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349081927,0.00453522,3308.9,3308.8,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349082232,0.60893522,3308.9,3308.8,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349082428,0.00453522,3308.9,3308.8,3.62761192]
["bitfinex-derivatives","ETHF0:USTF0",1738349082632,3.2078,3309.8,3308.8,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349082827,3.2078,3309.8,3308.6,4.71891]
["bitfinex-derivatives","ETHF0:USTF0",1738349083131,3.2078,3310.7,3309.7,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349083427,0.60412,3310.4,3310.3,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349083733,0.60412,3310.4,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349083734,3.2078,3310.7,3310.6,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349083930,0.00453522,3310.7,3310.6,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349084525,0.60860522,3310.7,3310.6,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349085731,3.2078,3311.5,3310.6,6.23100192]
["bitfinex-derivatives","ETHF0:USTF0",1738349085932,3.81174,3311.5,3310.7,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738349086227,3.2078,3311.5,3311.2,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349086426,0.60396,3311.3,3311.2,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349087036,3.2078,3311.5,3311.2,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349087236,3.2078,3311.5,3311.4,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349088231,3.2078,3312.2,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349088626,3.2078,3312.2,3312.1,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349089022,3.81159,3312.2,3311.2,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1738349089226,3.2078,3311.8,3310.7,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738349089525,3.53124485,3312.4,3311.4,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1738349089526,3.2078,3312.0,3311.4,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1738349089729,3.2078,3312.4,3312.1,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349089928,3.2078,3312.4,3312.3,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349090234,0.60387,3311.8,3311.7,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349090928,0.60387,3311.8,3311.4,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1738349090929,0.60392,3311.5,3311.4,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1738349091125,3.81172,3311.5,3311.4,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1738349091327,8.81172,3311.5,3311.4,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1738349091628,8.81172,3311.5,3311.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349091830,3.81172,3311.5,3311.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349093325,3.81172,3311.5,3311.4,3.02321015]
["bitfinex-derivatives","ETHF0:USTF0",1738349093529,3.2078,3311.5,3311.4,3.02321015]
["bitfinex-derivatives","ETHF0:USTF0",1738349093739,0.00449672,3311.8,3311.4,3.02321015]
["bitfinex-derivatives","ETHF0:USTF0",1738349093937,0.00449672,3311.8,3311.7,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349094135,0.60836672,3311.8,3311.7,3.02320192]
["bitfinex-derivatives","ETHF0:USTF0",1738349094436,0.00449672,3311.8,3311.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349094635,0.60177259,3311.5,3311.4,3.02241015]
["bitfinex-derivatives","ETHF0:USTF0",1738349096433,3.80957259,3311.5,3311.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349097128,0.00449672,3311.8,3311.4,3.02241015]
["bitfinex-derivatives","ETHF0:USTF0",1738349097438,0.00449672,3311.8,3311.7,3.02240192]
["bitfinex-derivatives","ETHF0:USTF0",1738349097439,0.60836672,3311.8,3311.7,3.02240192]
["bitfinex-derivatives","ETHF0:USTF0",1738349098339,0.60392,3311.5,3311.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349098734,0.60392,3311.5,3311.4,3.02241015]
["bitfinex-derivatives","ETHF0:USTF0",1738349099038,0.00449672,3311.8,3311.4,3.02241015]
["bitfinex-derivatives","ETHF0:USTF0",1738349099341,0.00449672,3311.8,3311.7,3.62628192]
["bitfinex-derivatives","ETHF0:USTF0",1738349100134,0.60836672,3311.8,3311.7,3.02240192]
["bitfinex-derivatives","ETHF0:USTF0",1738349100935,0.60836672,3311.8,3311.4,3.20780823]
["bitfinex-derivatives","ETHF0:USTF0",1738349100936,0.60392,3311.5,3311.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349101132,0.00449672,3311.8,3311.7,3.02240192]
["bitfinex-derivatives","ETHF0:USTF0",1738349101334,0.00449672,3311.8,3311.7,3.62628192]
["bitfinex-derivatives","ETHF0:USTF0",1738349101533,3.2078,3313.2,3311.7,3.02240192]
["bitfinex-derivatives","ETHF0:USTF0",1738349101737,3.2078,3312.6,3311.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349101934,0.60392,3311.5,3311.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349103642,5.60392,3311.5,3311.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349103830,0.60392,3311.5,3311.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349104541,5.60392,3311.5,3311.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349104742,0.60392,3311.5,3311.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349105942,5.60392,3311.5,3311.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349106642,0.60392,3311.5,3311.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349106838,5.60392,3311.5,3311.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349107740,0.60392,3311.5,3311.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349107941,5.60392,3311.5,3311.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349110141,5.60392,3311.5,3309.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1738349110142,0.60434,3309.4,3309.3,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1738349110542,0.60434,3309.4,3309.3,7.85660192]
["bitfinex-derivatives","ETHF0:USTF0",1738349110749,3.81214,3309.4,3309.3,3.02240192]
["bitfinex-derivatives","ETHF0:USTF0",1738349111043,0.60444,3308.7,3308.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1738349111345,0.60433,3309.3,3309.0,3.02693015]
["bitfinex-derivatives","ETHF0:USTF0",1738349111544,0.60437,3309.1,3309.0,3.02693015]
["bitfinex-derivatives","ETHF0:USTF0",1738349111748,0.60437,3309.1,3309.0,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1738349111940,0.60437,3309.1,3309.0,3.02693015]
["bitfinex-derivatives","ETHF0:USTF0",1738349112644,0.60433,3309.3,3309.0,3.02693015]
["bitfinex-derivatives","ETHF0:USTF0",1738349112845,3.2078,3309.8,3309.3,3.02240192]
["bitfinex-derivatives","ETHF0:USTF0",1738349113041,3.2078,3309.8,3309.7,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738349113239,3.2078,3310.5,3309.7,3.02240192]
["bitfinex-derivatives","ETHF0:USTF0",1738349113442,3.81191,3310.5,3310.4,3.02240192]
["bitfinex-derivatives","ETHF0:USTF0",1738349113745,0.60424,3309.9,3309.8,3.02240192]
["bitfinex-derivatives","ETHF0:USTF0",1738349113941,3.02075,3310.4,3309.3,10.40195]
["bitfinex-derivatives","ETHF0:USTF0",1738349113942,3.2078,3310.1,3310.0,3.02240192]
["bitfinex-derivatives","ETHF0:USTF0",1738349114135,3.2078,3310.1,3309.3,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1738349114337,0.60433,3309.4,3309.3,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1738349114545,4.71831,3310.1,3309.6,3.02240192]
["bitfinex-derivatives","ETHF0:USTF0",1738349114748,0.60427,3309.7,3309.6,3.02240192]
["bitfinex-derivatives","ETHF0:USTF0",1738349115045,3.2078,3310.1,3309.3,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1738349115239,0.60439,3309.1,3309.0,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1738349115436,0.60439,3309.1,3309.0,3.02693015]
["bitfinex-derivatives","ETHF0:USTF0",1738349116346,0.60439,3309.1,3309.0,0.00452823]
["bitfinex-derivatives","ETHF0:USTF0",1738349116545,5.60439,3309.1,3309.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349117453,15.57579,3309.1,3309.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349119058,0.60471,3307.4,3307.3,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738349119447,0.60471,3307.4,3307.3,3.02240192]
["bitfinex-derivatives","ETHF0:USTF0",1738349120148,3.2078,3307.5,3307.0,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1738349120347,3.81257,3307.1,3307.0,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1738349122350,0.605,3305.8,3305.7,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738349122747,0.605,3305.8,3305.7,8.06170192]
["bitfinex-derivatives","ETHF0:USTF0",1738349123346,1.776,3305.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349123549,3.81289,3305.3,3305.2,1.64892055]
["bitfinex-derivatives","ETHF0:USTF0",1738349123751,0.60513,3305.1,3305.0,1.64892055]
["bitfinex-derivatives","ETHF0:USTF0",1738349124452,0.6052,3304.7,3304.6,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1738349124752,1.7812,3304.7,3304.6,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1738349125855,1.7812,3304.7,3302.9,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349125856,0.6054,3303.6,3302.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738349126055,0.60539,3303.6,3303.5,1.64892055]
["bitfinex-derivatives","ETHF0:USTF0",1738349126256,3.2078,3303.8,3303.0,1.64892055]
["bitfinex-derivatives","ETHF0:USTF0",1738349126456,0.60548,3303.1,3303.0,1.64892055]
["bitfinex-derivatives","ETHF0:USTF0",1738349126849,3.2078,3303.4,3303.0,1.64892055]
["bitfinex-derivatives","ETHF0:USTF0",1738349127044,0.60552,3303.1,3303.0,1.64892055]
["bitfinex-derivatives","ETHF0:USTF0",1738349127657,0.60555,3302.8,3302.7,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1738349128048,3.2078,3302.9,3302.7,1.65345589]
["bitfinex-derivatives","ETHF0:USTF0",1738349128249,3.2078,3302.9,3302.8,1.64892055]
["bitfinex-derivatives","ETHF0:USTF0",1738349128450,3.2078,3303.3,3303.1,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1738349128654,0.00453534,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349128956,3.2078,3305.2,3304.9,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738349129150,1.51223,3306.4,3302.9,8.79614485]
["bitfinex-derivatives","ETHF0:USTF0",1738349129151,6.73904485,3305.7,3304.8,4.85672055]
["bitfinex-derivatives","ETHF0:USTF0",1738349129356,1.18,3306.8,3303.8,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349129357,3.2078,3305.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349129650,0.60511,3305.2,3304.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1738349129950,3.8129,3305.3,3305.2,1.64892055]
["bitfinex-derivatives","ETHF0:USTF0",1738349130151,3.2078,3305.3,3304.4,3.21233534]
["bitfinex-derivatives","ETHF0:USTF0",1738349130355,5.40064065,3353.6,3304.4,3.21233534]
["bitfinex-derivatives","ETHF0:USTF0",1738349130356,0.60523,3304.5,3304.4,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1738349130957,3.81303,3304.5,3304.4,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1738349131252,3.81303,3304.5,3304.4,1.65345589]
["bitfinex-derivatives","ETHF0:USTF0",1738349131650,3.81303,3304.5,3304.4,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1738349131856,3.2078,3304.9,3304.4,1.65345589]
["bitfinex-derivatives","ETHF0:USTF0",1738349132057,0.00453534,3305.0,3304.9,2.25407055]
["bitfinex-derivatives","ETHF0:USTF0",1738349132256,0.00453534,3305.0,3304.9,1.64892055]
["bitfinex-derivatives","ETHF0:USTF0",1738349132459,0.60966534,3305.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349132757,0.60517,3304.8,3304.7,1.64892055]
["bitfinex-derivatives","ETHF0:USTF0",1738349133155,0.60521,3304.6,3304.5,8.3447]
["bitfinex-derivatives","ETHF0:USTF0",1738349133355,0.60521,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349133553,0.60521,3304.6,3304.5,4.85672055]
["bitfinex-derivatives","ETHF0:USTF0",1738349133755,3.2078,3304.9,3304.5,4.85672055]
["bitfinex-derivatives","ETHF0:USTF0",1738349133954,0.00453534,3305.0,3304.9,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738349134154,0.60966534,3305.0,3304.9,1.64892055]
["bitfinex-derivatives","ETHF0:USTF0",1738349134360,0.00453534,3305.0,3304.9,1.64892055]
["bitfinex-derivatives","ETHF0:USTF0",1738349134557,3.2078,3305.8,3304.9,4.85672055]
["bitfinex-derivatives","ETHF0:USTF0",1738349134754,0.60511,3305.3,3305.2,1.64892055]
["bitfinex-derivatives","ETHF0:USTF0",1738349135161,0.60507,3305.4,3305.2,1.64892055]
["bitfinex-derivatives","ETHF0:USTF0",1738349135361,3.2078,3305.8,3305.3,1.64892055]
["bitfinex-derivatives","ETHF0:USTF0",1738349135661,0.60512,3305.1,3305.0,1.64892055]
["bitfinex-derivatives","ETHF0:USTF0",1738349136052,3.2078,3305.1,3304.4,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1738349136257,0.60519,3304.7,3304.6,0.21220055]
["bitfinex-derivatives","ETHF0:USTF0",1738349136456,0.60521,3304.6,3304.5,0.21220055]
["bitfinex-derivatives","ETHF0:USTF0",1738349136661,3.2078,3304.6,3304.4,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1738349136859,0.60523,3304.5,3304.4,0.00453534]
["bitfinex-derivatives","ETHF0:USTF0",1738349137166,0.60523,3304.5,3304.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349137355,5.60523,3304.5,3304.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349137559,6.23434,3304.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349137865,6.23434,3304.2,3302.4,0.21220055]
["bitfinex-derivatives","ETHF0:USTF0",1738349137866,3.2078,3302.7,3302.4,0.21220055]
["bitfinex-derivatives","ETHF0:USTF0",1738349138062,0.60559,3302.6,3301.7,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738349138261,3.2078,3302.7,3302.2,0.21220055]
["bitfinex-derivatives","ETHF0:USTF0",1738349138561,3.2078,3302.7,3301.7,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738349138562,3.2078,3303.5,3302.6,0.21220055]
["bitfinex-derivatives","ETHF0:USTF0",1738349138763,0.60551,3303.0,3302.9,0.21220055]
["bitfinex-derivatives","ETHF0:USTF0",1738349138951,3.2078,3303.5,3302.6,0.21220055]
["bitfinex-derivatives","ETHF0:USTF0",1738349139153,3.2078,3303.5,3302.1,3.21234243]
["bitfinex-derivatives","ETHF0:USTF0",1738349139154,0.00454243,3303.4,3303.2,0.21220055]
["bitfinex-derivatives","ETHF0:USTF0",1738349139364,0.00454243,3303.4,3303.0,0.21220055]
["bitfinex-derivatives","ETHF0:USTF0",1738349139567,0.60549,3303.1,3303.0,0.21220055]
["bitfinex-derivatives","ETHF0:USTF0",1738349139758,0.60563,3302.4,3302.2,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1738349139954,3.2078,3303.1,3302.2,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1738349140159,0.00454243,3303.4,3303.0,0.21220055]
["bitfinex-derivatives","ETHF0:USTF0",1738349140459,0.00454243,3303.4,3303.3,0.21220055]
["bitfinex-derivatives","ETHF0:USTF0",1738349140460,0.60998243,3303.4,3303.3,0.21220055]
["bitfinex-derivatives","ETHF0:USTF0",1738349141061,0.00454243,3303.4,3303.3,0.81765055]
["bitfinex-derivatives","ETHF0:USTF0",1738349141260,0.00454243,3303.4,3303.3,0.21220055]
["bitfinex-derivatives","ETHF0:USTF0",1738349141657,3.2078,3304.0,3303.3,0.21220055]
["bitfinex-derivatives","ETHF0:USTF0",1738349141861,3.81306,3304.4,3304.0,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738349142067,3.2078,3304.4,3303.4,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1738349142264,0.60538,3303.8,3303.4,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1738349142460,3.2078,3304.0,3303.4,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1738349142762,6.73904485,3304.6,3303.4,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1738349142956,3.53124485,3304.0,3303.4,4.90214243]
["bitfinex-derivatives","ETHF0:USTF0",1738349143162,0.60542,3303.5,3303.4,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349143464,3.53578728,3304.0,3303.4,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349143765,0.00454243,3304.0,3303.4,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349144157,0.60541,3303.6,3303.4,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349144365,0.00454243,3304.0,3303.4,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349144553,3.53578728,3304.0,3303.4,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349144759,0.60542,3303.5,3303.4,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349147263,9.13666485,3303.5,3303.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349147766,4.13666485,3303.5,3303.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349148264,0.60542,3303.5,3303.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349148762,0.60537,3303.7,3303.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349148964,3.2078,3303.8,3303.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349149163,0.00454243,3304.0,3303.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349149375,0.60534,3303.9,3303.6,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1738349149659,0.00454243,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349149865,0.00454243,3304.0,3303.9,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1738349150258,3.2078,3304.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349150458,1.51299,3304.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349150661,3.2078,3304.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349150862,0.60529,3304.2,3303.9,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738349151066,3.2078,3304.9,3304.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738349151067,0.60527,3304.4,3304.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738349151462,0.60529,3304.3,3303.9,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738349151760,0.60529,3304.3,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349151963,0.60529,3304.3,3303.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349151964,3.2078,3304.1,3303.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349152361,3.2078,3304.5,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349152571,0.60536,3303.9,3303.6,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1738349152759,3.2078,3304.1,3303.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349152965,0.60542,3303.5,3303.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349153466,0.60534,3304.0,3303.7,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1738349153765,0.60538,3303.7,3303.5,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738349154063,3.2078,3304.1,3303.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349154261,1.51313,3304.4,3303.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349154462,0.60539,3303.8,3303.5,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738349154668,1.51313,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349154669,0.60527,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349154869,3.2078,3304.5,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349155070,0.6053,3304.2,3304.0,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738349155268,0.6053,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349155464,0.60528,3304.3,3304.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738349155970,0.60534,3304.0,3303.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738349156169,0.60534,3304.0,3303.8,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738349156170,0.60533,3304.0,3303.8,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738349156372,3.2078,3304.5,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349156569,0.00454243,3304.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349156764,0.60515,3305.0,3304.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738349156966,3.2078,3305.1,3304.4,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1738349157162,0.60524,3304.5,3304.4,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1738349157466,3.2078,3305.1,3304.4,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1738349157769,0.60523,3304.5,3304.4,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1738349158071,3.2078,3304.7,3303.5,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1738349158268,0.60536,3303.9,3303.7,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1738349158580,1.51323,3304.2,3303.5,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1738349158866,1.51323,3304.2,3303.4,4.81250243]
["bitfinex-derivatives","ETHF0:USTF0",1738349158867,1.51337,3303.9,3303.4,4.81250243]
["bitfinex-derivatives","ETHF0:USTF0",1738349159073,0.60542,3303.5,3303.4,4.81250243]
["bitfinex-derivatives","ETHF0:USTF0",1738349159468,3.2078,3304.5,3303.4,4.81250243]
["bitfinex-derivatives","ETHF0:USTF0",1738349159666,1.51318,3304.3,3303.4,4.81250243]
["bitfinex-derivatives","ETHF0:USTF0",1738349159861,0.60541,3303.6,3303.4,4.81250243]
["bitfinex-derivatives","ETHF0:USTF0",1738349160073,0.60542,3303.7,3303.5,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1738349160269,1.5133,3304.2,3303.4,4.81250243]
["bitfinex-derivatives","ETHF0:USTF0",1738349160270,0.60544,3303.5,3303.4,4.81250243]
["bitfinex-derivatives","ETHF0:USTF0",1738349160480,3.2078,3304.0,3303.4,5.41795243]
["bitfinex-derivatives","ETHF0:USTF0",1738349160670,3.2078,3304.0,3303.4,4.81250243]
["bitfinex-derivatives","ETHF0:USTF0",1738349160974,0.60536,3303.9,3303.7,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1738349161273,1.178,3304.8,3303.4,6.32607243]
["bitfinex-derivatives","ETHF0:USTF0",1738349161572,3.2078,3305.3,3305.0,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738349161872,5.59026748,3306.0,3305.5,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1738349162077,5.59026748,3306.0,3305.5,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1738349162369,1.88752788,3305.8,3305.3,15.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738349162574,1.88752788,3305.8,3305.3,18.3051]
["bitfinex-derivatives","ETHF0:USTF0",1738349162776,0.60504,3305.6,3305.4,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1738349162976,1.88752788,3305.8,3305.3,18.3051]
["bitfinex-derivatives","ETHF0:USTF0",1738349163177,1.88752788,3305.8,3305.3,13.1746]
["bitfinex-derivatives","ETHF0:USTF0",1738349163476,0.60549,3303.1,3302.9,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738349163669,3.53124485,3305.4,3302.5,1.3252458]
["bitfinex-derivatives","ETHF0:USTF0",1738349163670,3.2078,3303.3,3302.5,6.3766458]
["bitfinex-derivatives","ETHF0:USTF0",1738349163865,0.60549,3303.1,3302.6,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738349164067,0.60551,3303.0,3302.6,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738349164267,3.2078,3303.2,3302.6,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738349164468,3.2078,3303.2,3302.9,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738349164665,0.00454243,3303.2,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349164874,1.51302,3304.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349164875,3.2078,3304.6,3303.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349165069,3.2078,3303.8,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349165275,0.60552,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349165573,3.2078,3303.8,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349165776,3.2078,3303.8,3302.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349166082,0.60537,3303.9,3302.9,4.72167]
["bitfinex-derivatives","ETHF0:USTF0",1738349166277,3.2078,3304.2,3302.9,4.72167]
["bitfinex-derivatives","ETHF0:USTF0",1738349166473,0.60537,3303.9,3302.9,4.72167]
["bitfinex-derivatives","ETHF0:USTF0",1738349166675,3.2078,3304.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349166878,3.2078,3304.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349167075,0.60536,3303.9,3303.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738349167373,0.6054,3303.7,3303.3,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738349167582,0.6054,3303.7,3303.4,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738349167770,3.2078,3303.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349168081,3.2078,3303.4,3302.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349168272,35.08344,3305.9,3302.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349168273,0.60557,3302.7,3302.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349168473,3.2078,3303.0,3302.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349169078,3.2078,3303.6,3302.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349169277,3.2078,3303.2,3302.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349169575,0.60557,3302.7,3302.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349169772,3.2078,3302.8,3302.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349169979,0.60557,3302.7,3302.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349170775,3.2078,3302.8,3302.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349171183,0.60557,3302.7,3302.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349172678,4.4178,3302.8,3301.1,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1738349172877,0.60577,3301.6,3301.1,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1738349173182,3.2078,3301.3,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349173584,0.60585,3301.2,3300.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738349173778,3.2078,3301.3,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349173979,0.00454243,3301.1,3301.0,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738349174373,3.2078,3301.9,3301.8,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738349174574,3.2078,3302.6,3302.4,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738349174772,3.2078,3302.6,3301.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738349174971,3.2078,3302.6,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349175182,3.81339,3302.6,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349175383,3.2078,3302.6,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349175689,3.2078,3303.0,3302.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349175985,3.2078,3303.0,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349176484,3.2078,3303.4,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349176682,3.2078,3303.8,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349176877,3.2078,3304.6,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349177186,3.2078,3305.3,3303.9,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1738349177483,3.2078,3304.9,3303.8,4.78724243]
["bitfinex-derivatives","ETHF0:USTF0",1738349177783,3.2078,3304.5,3303.8,4.78724243]
["bitfinex-derivatives","ETHF0:USTF0",1738349178187,0.60536,3303.9,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349178380,4.13660485,3303.9,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349178577,0.60536,3303.9,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349179182,0.60536,3304.0,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349179490,3.2078,3304.1,3304.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1738349179681,3.2078,3304.5,3304.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738349179995,3.2078,3304.5,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349180284,0.60534,3304.0,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349180479,3.2078,3304.1,3304.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1738349180677,3.81304,3304.6,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349180894,0.60526,3304.5,3304.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738349181388,3.2078,3304.6,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349181686,3.2078,3305.0,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349181891,3.81297,3305.0,3304.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738349182183,3.81297,3305.0,3303.8,4.86254243]
["bitfinex-derivatives","ETHF0:USTF0",1738349182184,0.60518,3304.9,3304.6,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1738349182383,3.81296,3305.0,3304.7,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738349182684,3.2078,3305.0,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349182985,0.60526,3304.5,3304.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738349183185,0.6053,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349183489,0.6053,3304.2,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349183490,0.60535,3304.0,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349183690,3.2078,3304.2,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349183883,0.60536,3303.9,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349184076,0.60532,3304.1,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349184388,3.2078,3304.2,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349184781,0.60536,3303.9,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349184982,0.60535,3304.0,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349185484,0.60534,3304.1,3303.8,0.60991243]
["bitfinex-derivatives","ETHF0:USTF0",1738349185782,3.2078,3304.2,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349186287,0.60536,3303.9,3303.8,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349186584,3.53124485,3303.9,3302.5,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738349186782,3.53124485,3303.9,3302.1,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1738349186783,3.81337,3302.8,3302.1,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1738349186986,0.60559,3302.7,3302.4,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1738349187385,3.2078,3302.8,3302.1,6.38682]
["bitfinex-derivatives","ETHF0:USTF0",1738349187690,3.2078,3302.8,3302.5,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738349187691,3.81337,3302.8,3302.5,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738349187886,3.21234243,3302.8,3302.1,4.87714243]
["bitfinex-derivatives","ETHF0:USTF0",1738349188182,0.60559,3302.7,3302.4,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1738349188385,0.60559,3302.7,3302.1,4.87714243]
["bitfinex-derivatives","ETHF0:USTF0",1738349188386,3.21234243,3302.8,3302.1,4.87714243]
["bitfinex-derivatives","ETHF0:USTF0",1738349188590,3.21234243,3302.8,3302.7,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738349188980,3.81790243,3302.8,3302.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738349189290,0.60567,3302.2,3302.1,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349189477,3.81347,3302.2,3302.1,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349190090,3.2078,3302.2,3302.1,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349190285,3.81347,3302.2,3302.1,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349192995,3.81347,3302.2,3300.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738349192996,0.60588,3301.0,3300.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738349193292,3.2078,3301.0,3299.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738349193596,0.60604,3300.2,3299.9,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738349193794,3.2078,3300.4,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349193987,3.2078,3300.4,3299.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349194293,0.00454243,3300.3,3300.2,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738349194998,0.00454243,3300.3,3299.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349195189,0.00454243,3300.3,3300.2,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738349195587,0.00058253,3300.3,3300.2,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738349195794,3.2078,3301.0,3300.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738349196089,3.2078,3301.0,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349196090,0.6059,3300.9,3300.1,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738349196297,0.60604,3300.2,3299.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738349196487,0.60612,3299.7,3299.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349196690,3.2078,3300.0,3299.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349196886,3.21234243,3300.0,3299.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349197191,0.00454243,3300.0,3299.9,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738349197496,2.25309464,3300.9,3300.8,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738349197698,4.51685743,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349197899,4.51685743,3301.2,3301.1,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738349198389,5.65557983,3301.4,3301.1,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738349198390,5.65557983,3301.4,3301.3,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738349198789,0.6056,3302.6,3301.3,5.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738349198996,3.2078,3302.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349199186,3.2078,3302.8,3301.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349199394,3.2078,3302.4,3301.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349199593,0.60575,3301.7,3301.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349199995,3.2078,3302.0,3301.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349200194,0.60573,3301.8,3301.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349200396,3.2078,3302.0,3301.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349200596,3.2078,3302.4,3301.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349200797,3.2078,3302.4,3302.1,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738349201098,3.2078,3302.4,3301.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349201804,3.2078,3302.0,3301.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349201993,0.60572,3301.7,3301.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349202302,3.2078,3302.0,3301.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349202601,3.2078,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349203101,0.60569,3302.1,3301.8,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738349203397,0.60569,3302.1,3301.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349203398,3.2078,3302.4,3301.7,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738349203588,3.2078,3302.4,3301.6,0.00454243]
["bitfinex-derivatives","ETHF0:USTF0",1738349203795,3.81343,3302.4,3302.2,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738349203990,3.81343,3302.4,3302.1,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738349204293,3.2078,3302.4,3302.3,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738349204497,3.2078,3302.4,3301.6,3.21234243]
["bitfinex-derivatives","ETHF0:USTF0",1738349204498,3.2078,3302.8,3302.7,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1738349204697,0.60551,3303.1,3302.8,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1738349204897,3.2078,3303.2,3303.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738349205799,0.60539,3303.7,3303.4,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1738349206000,16.56194485,3304.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349206204,0.60553,3303.0,3302.7,41.40556]
["bitfinex-derivatives","ETHF0:USTF0",1738349206498,0.60545,3303.4,3302.8,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738349206908,3.2078,3303.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349207196,0.60538,3303.8,3303.5,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1738349207403,0.60538,3303.8,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349207404,3.2078,3304.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349207701,7.84702017,3304.5,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349208005,7.84702017,3304.5,3304.1,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738349208303,7.84702017,3304.5,3304.4,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738349208605,7.84702017,3304.5,3304.4,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1738349208907,7.84702017,3304.5,3304.4,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738349209094,0.60518,3304.9,3304.4,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1738349209292,9.9669229,3305.0,3304.6,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1738349209496,9.9669229,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349209699,6.7591229,3305.0,3304.9,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738349210200,7.84702017,3305.2,3304.9,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738349210403,7.11986017,3305.2,3305.1,3.81293]
["bitfinex-derivatives","ETHF0:USTF0",1738349210705,3.2078,3307.3,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349210902,3.2078,3306.8,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349211207,15.94696261,3307.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349211208,3.0256,3307.2,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349211407,3.0256,3307.5,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349211707,3.0256,3307.1,3306.6,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738349211906,15.44131776,3307.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349212107,12.41571776,3307.6,3307.5,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1738349212300,14.8349,3308.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349212301,3.2078,3308.4,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349212507,3.2078,3309.2,3308.8,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1738349212806,3.0256,3308.8,3308.3,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1738349213007,3.0256,3309.1,3308.7,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349213211,0.60439,3309.1,3308.7,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349213504,3.0256,3308.9,3308.7,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349213808,6.2334,3308.8,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349214006,3.0256,3307.9,3307.2,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1738349214204,3.0256,3307.7,3306.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1738349214508,3.2078,3308.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349214509,3.0256,3307.2,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349214703,3.2078,3308.0,3306.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738349214902,3.0256,3307.9,3307.0,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1738349215107,3.63023,3307.9,3307.1,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1738349215302,0.00453508,3307.6,3306.9,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349215810,3.0256,3307.5,3306.9,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349216008,3.0256,3307.5,3306.9,0.60934508]
["bitfinex-derivatives","ETHF0:USTF0",1738349216312,3.0256,3307.5,3306.9,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349216806,0.60479,3307.0,3306.9,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349217109,0.60475,3307.2,3306.9,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349217408,0.00453508,3307.6,3306.9,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349217609,0.00453508,3307.6,3307.5,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1738349217806,0.00453508,3307.6,3307.0,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1738349218004,0.00453508,3307.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349218204,0.00453508,3307.6,3307.1,3.81256]
["bitfinex-derivatives","ETHF0:USTF0",1738349218410,3.03013508,3307.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349218605,3.03013508,3307.6,3306.9,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349218606,3.0256,3307.2,3306.9,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349218806,3.0256,3307.0,3306.9,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349219010,3.63037,3307.1,3306.9,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349219204,3.0256,3307.1,3306.9,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349219405,3.63038,3307.0,3306.9,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349219603,3.0256,3307.0,3306.9,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349220204,5.50239,3307.5,3306.9,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349220413,3.0256,3307.3,3307.0,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1738349220606,3.0256,3307.5,3306.9,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349220913,3.0256,3307.2,3306.9,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349221111,3.63037,3307.0,3306.9,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349221316,3.0256,3307.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349221513,3.0256,3306.4,3305.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738349221704,4.8695,3306.9,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349221904,3.0256,3305.8,3305.0,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1738349222316,3.0256,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349222506,0.60507,3305.6,3305.0,41.40516]
["bitfinex-derivatives","ETHF0:USTF0",1738349222715,3.0256,3305.4,3305.1,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349223513,3.0256,3305.2,3305.1,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349223812,3.63071,3305.2,3305.1,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349224012,3.2078,3305.4,3305.1,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349224316,3.0256,3305.2,3305.1,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349225423,3.63071,3305.2,3305.1,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349225717,3.0256,3305.2,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349226017,3.0256,3304.8,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349226224,3.0256,3305.1,3304.9,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738349226618,3.2078,3305.3,3304.9,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738349226823,3.2078,3305.3,3305.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738349227021,3.81289,3305.3,3304.9,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738349227219,3.0256,3305.2,3304.8,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738349227415,3.2078,3305.3,3304.7,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349227625,3.0256,3305.1,3304.9,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1738349227828,3.0256,3305.1,3304.9,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1738349228125,3.0256,3305.1,3304.7,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349228325,3.0256,3305.1,3304.8,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738349228624,0.00453508,3305.7,3304.8,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1738349228923,0.00453508,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349229225,0.00453508,3305.7,3305.6,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738349229816,5.08e-06,3305.7,3305.6,46.40502]
["bitfinex-derivatives","ETHF0:USTF0",1738349231113,5.08e-06,3305.7,3305.6,41.40502]
["bitfinex-derivatives","ETHF0:USTF0",1738349231316,5.08e-06,3305.7,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349231514,5.08e-06,3305.7,3305.6,41.405]
["bitfinex-derivatives","ETHF0:USTF0",1738349231720,5.08e-06,3305.7,3305.6,46.405]
["bitfinex-derivatives","ETHF0:USTF0",1738349231919,5.08e-06,3305.7,3305.6,49.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738349232327,5.08e-06,3305.7,3305.6,44.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738349232518,3.2078,3306.6,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349232721,3.0256,3306.2,3306.1,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738349232924,3.0256,3306.2,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349233228,8.0056,3307.0,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349233421,3.63047,3306.5,3306.1,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738349233626,3.2078,3306.6,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349233627,3.0256,3306.0,3305.9,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738349233830,0.60495,3306.1,3305.7,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738349234026,3.0256,3305.8,3305.7,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738349235027,0.60502,3305.7,3304.8,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738349235227,3.0256,3305.0,3304.8,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738349235421,3.0256,3305.0,3304.7,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349235624,3.0256,3305.0,3304.9,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738349236132,3.2078,3305.6,3305.5,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1738349236321,3.2078,3305.6,3304.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738349236322,3.2078,3306.1,3305.8,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738349236524,3.0256,3305.9,3305.8,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738349236820,3.0256,3306.1,3306.0,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738349237225,18.25,3306.5,3306.3,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738349237428,18.25,3306.5,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349237723,3.0256,3306.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349237923,3.0256,3305.3,3304.7,4.72530508]
["bitfinex-derivatives","ETHF0:USTF0",1738349238161,3.0256,3305.3,3305.0,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1738349238323,3.0256,3305.3,3305.1,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1738349238525,3.0256,3305.3,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349238526,3.0256,3305.3,3305.2,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1738349238831,3.0256,3305.1,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349239033,3.0256,3305.1,3304.8,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738349239334,3.0256,3305.0,3304.9,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738349240032,0.60508,3305.4,3305.1,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1738349240232,3.0256,3305.2,3304.7,3.21233508]
["bitfinex-derivatives","ETHF0:USTF0",1738349240731,3.0256,3305.0,3304.9,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738349241031,3.2078,3305.5,3304.7,3.21233508]
["bitfinex-derivatives","ETHF0:USTF0",1738349241231,3.0256,3305.3,3304.7,3.21233508]
["bitfinex-derivatives","ETHF0:USTF0",1738349241938,3.2078,3306.1,3305.9,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738349242133,0.60494,3306.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349242134,10.2039,3306.5,3306.4,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738349242329,0.00453508,3306.6,3306.5,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738349242633,0.00453508,3306.6,3306.5,41.40487]
["bitfinex-derivatives","ETHF0:USTF0",1738349242829,3.2078,3308.1,3306.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349243034,5.0668,3308.3,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349243230,1.69719402,3308.3,3308.2,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738349243739,3.2078,3309.0,3308.8,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1738349244037,1.69719402,3308.8,3308.7,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738349244227,1.69719402,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349244433,1.69719402,3308.8,3308.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738349244639,1.69719402,3308.8,3308.7,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1738349244935,0.00453508,3309.1,3309.0,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738349245130,0.00453508,3309.1,3308.9,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738349245334,0.00453508,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349245536,0.00453508,3309.1,3309.0,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738349246431,0.00453508,3309.1,3308.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738349246432,0.60442,3309.0,3308.3,4.11473]
["bitfinex-derivatives","ETHF0:USTF0",1738349246634,1.69719402,3308.5,3307.9,3.21233508]
["bitfinex-derivatives","ETHF0:USTF0",1738349246832,0.00453508,3309.1,3309.0,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738349247134,3.2078,3310.5,3310.3,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738349247341,4.90499402,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349247536,1.69719402,3310.5,3310.4,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738349247939,1.69719402,3310.5,3310.3,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738349248241,1.69719402,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349248539,1.69719402,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349248738,1.69719402,3309.7,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349249041,5.04161485,3310.6,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349249042,3.2078,3310.7,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349249243,1.69719402,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349249539,1.69719402,3310.5,3310.4,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738349249736,1.69719402,3310.5,3310.2,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738349249932,1.69719402,3310.5,3310.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738349250132,1.69719402,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349250333,1.69719402,3310.5,3310.3,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738349250629,1.69719402,3310.5,3310.2,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738349250827,3.2078,3310.7,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349251033,1.69719402,3310.3,3310.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738349251435,3.2078,3310.7,3310.3,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738349251738,1.69719402,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349252138,1.69719402,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349252342,3.2078,3310.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349252343,1.69719402,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349252837,3.2078,3310.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349253045,3.2078,3310.7,3310.4,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738349253341,1.69719402,3310.4,3310.3,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738349253737,1.69719402,3310.4,3310.2,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738349253941,1.69719402,3310.4,3310.3,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738349254335,0.60418,3310.3,3309.6,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1738349254635,3.2078,3310.3,3309.4,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349254838,1.69719402,3309.5,3309.4,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349256153,3.2078,3311.2,3309.4,5.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349256353,1.69719402,3309.9,3309.4,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1738349256550,1.69719402,3309.9,3309.4,0.60889508]
["bitfinex-derivatives","ETHF0:USTF0",1738349256857,1.69719402,3309.9,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349257053,1.69719402,3309.9,3309.8,3.81209]
["bitfinex-derivatives","ETHF0:USTF0",1738349257651,8.2201,3310.7,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349257962,1.69719402,3310.4,3310.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738349258150,1.69719402,3310.4,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738349258454,1.51003,3311.4,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738349258455,9.566,3311.5,3311.1,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1738349258650,3.81177,3311.6,3310.2,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349258651,1.69719402,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349258850,1.69719402,3311.2,3311.1,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1738349259046,1.69719402,3311.2,3310.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738349259250,1.69719402,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349259455,1.69719402,3311.2,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738349259647,1.69719402,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349259955,4.9529,3312.2,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349259956,1.69719402,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349260159,1.69719402,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349260351,3.53124485,3312.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349260352,1.69719402,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349260555,1.69719402,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349260756,2.30137402,3310.4,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738349260957,3.2078,3310.3,3309.4,3.21233508]
["bitfinex-derivatives","ETHF0:USTF0",1738349261154,0.60424,3310.1,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738349261353,4.71815,3310.7,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349261354,3.2078,3310.7,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349261560,10.0683,3311.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349261861,3.2078,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349262061,1.69719402,3311.0,3310.9,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1738349262255,1.69719402,3311.1,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738349262456,1.69719402,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349262656,0.60406,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349262857,3.2078,3311.5,3310.6,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738349262858,1.69719402,3310.7,3310.6,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738349263660,0.60395,3311.7,3311.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738349263865,1.69719402,3311.1,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738349264567,3.8117,3312.0,3311.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738349264863,1.69719402,3311.1,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738349265768,3.2078,3312.0,3311.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738349266060,1.69719402,3311.9,3311.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738349266758,1.69719402,3311.9,3311.8,41.40393]
["bitfinex-derivatives","ETHF0:USTF0",1738349266967,3.2078,3312.7,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349267164,1.69719402,3312.1,3312.0,3.81169]
["bitfinex-derivatives","ETHF0:USTF0",1738349267862,3.2078,3313.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349268063,1.69719402,3312.3,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738349268254,0.60359,3313.7,3313.3,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738349268455,1.08465402,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349268763,0.88465402,3313.1,3313.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738349269360,0.88465402,3313.1,3313.0,41.40371]
["bitfinex-derivatives","ETHF0:USTF0",1738349269559,3.2078,3314.3,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349269757,0.88465402,3313.8,3313.7,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738349270161,5.136,3315.0,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738349270357,0.88465402,3314.2,3313.8,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1738349270561,0.88465402,3314.3,3313.8,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1738349270775,0.88465402,3314.6,3314.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738349270959,0.88465402,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349271158,3.2078,3315.1,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349271159,0.88465402,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349271363,0.88465402,3314.8,3314.3,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349271564,3.2078,3315.1,3314.3,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349271865,0.88465402,3314.5,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738349272162,0.88465402,3314.8,3314.3,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349272464,0.88465402,3314.8,3314.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738349272765,0.88465402,3314.8,3314.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738349272967,0.88465402,3314.8,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738349273262,0.88465402,3314.7,3314.5,41.40343]
["bitfinex-derivatives","ETHF0:USTF0",1738349273563,6.48809,3315.9,3314.5,41.40343]
["bitfinex-derivatives","ETHF0:USTF0",1738349273564,0.60312,3316.3,3315.2,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738349273861,3.2078,3316.8,3316.0,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349274063,14.5063,3317.4,3316.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738349274268,4.7629,3317.4,3317.0,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738349274563,4.7629,3317.4,3316.5,6.73378628]
["bitfinex-derivatives","ETHF0:USTF0",1738349274766,4.7629,3317.4,3316.5,3.83284485]
["bitfinex-derivatives","ETHF0:USTF0",1738349275164,4.7629,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349275466,3.2078,3317.5,3317.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738349275668,3.2078,3317.5,3317.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738349275963,3.2078,3318.0,3317.0,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349276167,4.7629,3318.2,3317.0,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349276168,4.7629,3318.2,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349276570,7.9707,3318.2,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349276956,7.9707,3318.2,3317.0,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349277257,3.2078,3317.8,3317.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738349277464,3.2078,3317.8,3317.7,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738349277661,3.2078,3318.5,3317.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1738349277865,3.2078,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349278165,3.2078,3319.1,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349278364,0.60264,3318.9,3318.4,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738349278665,3.2078,3319.1,3318.3,40.80452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349279067,3.81034,3319.5,3318.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738349279365,0.60256,3319.3,3318.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738349279665,3.2078,3319.5,3319.1,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738349279874,3.81033,3319.5,3318.9,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738349280171,3.2078,3319.5,3319.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738349280569,3.2078,3319.5,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349280968,3.2078,3319.5,3318.5,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349281162,7.9199,3320.0,3319.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738349281369,3.2078,3320.0,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349281866,3.2078,3320.0,3319.7,41.40247]
["bitfinex-derivatives","ETHF0:USTF0",1738349282072,3.2078,3320.0,3319.7,41.40249]
["bitfinex-derivatives","ETHF0:USTF0",1738349282266,3.2078,3320.0,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349282763,1.50616,3319.9,3318.6,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349282962,3.2078,3319.2,3318.3,3.21232114]
["bitfinex-derivatives","ETHF0:USTF0",1738349283158,3.2078,3318.6,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349283367,3.2078,3318.5,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349283572,0.60273,3318.4,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349283870,0.60267,3318.8,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349284072,3.2078,3319.0,3318.4,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738349284371,0.60265,3318.9,3318.3,0.60725114]
["bitfinex-derivatives","ETHF0:USTF0",1738349284577,3.2078,3319.0,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349284768,0.60266,3318.8,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349284966,3.2078,3319.0,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349285266,1.50659,3318.9,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349285465,0.60273,3318.4,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349286066,3.2078,3318.5,3318.4,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738349286267,3.2078,3319.4,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349286473,3.2078,3318.8,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349286670,0.60272,3318.5,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349286964,3.2078,3319.2,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349287169,4.6901,3319.8,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349287170,3.2078,3318.8,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349287673,3.2078,3318.8,3318.4,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738349287874,3.2078,3318.8,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349288175,3.2078,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349288372,4.6901,3319.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349288567,0.60254,3319.4,3318.9,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738349288768,4.6901,3319.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349288769,0.60258,3319.2,3318.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738349288969,0.60261,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349289178,4.6901,3319.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349289376,0.6026,3319.1,3318.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738349289574,4.6901,3319.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349289771,0.60264,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349289970,0.60262,3319.0,3318.7,3.81046]
["bitfinex-derivatives","ETHF0:USTF0",1738349290469,1.50623,3319.7,3318.7,3.81046]
["bitfinex-derivatives","ETHF0:USTF0",1738349290774,0.60265,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349292275,1.50647,3319.2,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349292276,4.71427,3319.2,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349292472,0.60273,3318.4,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349293177,14.272,3318.7,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349293376,0.60271,3318.5,3318.3,0.60725114]
["bitfinex-derivatives","ETHF0:USTF0",1738349293575,3.2078,3319.0,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349294075,0.60278,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349294272,1.50664,3318.8,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349294273,4.71444,3318.8,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349294473,0.60278,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349294976,1.50696,3318.1,3317.1,6.73904485]
["bitfinex-derivatives","ETHF0:USTF0",1738349295179,0.6029,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349295474,0.60283,3317.8,3317.7,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349295979,0.60298,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349296167,0.60296,3317.2,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349296370,3.2078,3318.2,3317.0,44.33124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349296569,3.2078,3318.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349296777,0.00448199,3318.4,3317.6,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738349296778,0.60278,3318.1,3317.6,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738349296972,0.60276,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349297274,0.60281,3318.0,3317.8,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738349297484,9.5074,3318.3,3318.2,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738349297673,0.00448199,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349298275,0.00448199,3318.4,3318.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738349299073,0.00448199,3318.4,3318.3,41.40274]
["bitfinex-derivatives","ETHF0:USTF0",1738349299977,3.2078,3319.3,3318.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738349300178,5.101,3319.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349300373,9.853,3319.9,3319.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738349300584,0.60243,3320.1,3319.8,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738349300771,0.60244,3320.0,3319.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738349301090,3.2078,3320.7,3319.5,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349301381,0.00452114,3320.2,3320.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738349301574,0.00452114,3320.2,3320.0,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349301770,0.00452114,3320.2,3320.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738349302576,0.00452114,3320.2,3320.1,41.40242]
["bitfinex-derivatives","ETHF0:USTF0",1738349302776,0.00452114,3320.2,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349303088,0.00452114,3320.2,3320.1,41.40242]
["bitfinex-derivatives","ETHF0:USTF0",1738349303480,0.60228,3320.9,3320.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738349303790,0.60228,3320.9,3320.7,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738349303975,4.9051,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349304281,0.60233,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349304674,4.9051,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349304880,0.60229,3320.9,3320.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738349305072,1.50546,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349305278,0.60233,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349305480,0.60228,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349305784,0.60221,3321.3,3321.0,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738349306092,0.60219,3321.4,3321.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738349306281,3.2078,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349306578,3.80997,3321.5,3321.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738349306884,0.60221,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349307583,3.2078,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349307777,3.2078,3321.9,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349308087,0.60211,3321.8,3321.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738349308284,3.2078,3321.9,3321.4,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738349308487,3.2078,3321.9,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349308783,0.60217,3321.5,3321.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349308984,3.2078,3321.9,3321.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349308985,0.60214,3321.6,3321.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738349309181,0.60214,3321.6,3321.3,0.60671114]
["bitfinex-derivatives","ETHF0:USTF0",1738349309383,0.60218,3321.4,3321.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349309784,0.60233,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349310180,0.60237,3320.4,3320.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738349310381,0.60237,3320.4,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349310382,0.60242,3320.1,3319.8,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738349310683,3.2078,3320.7,3319.5,6.73904485]
["bitfinex-derivatives","ETHF0:USTF0",1738349310684,0.60251,3319.6,3319.5,6.73904485]
["bitfinex-derivatives","ETHF0:USTF0",1738349310891,1.50584,3320.6,3319.5,3.81032]
["bitfinex-derivatives","ETHF0:USTF0",1738349310892,0.60248,3319.8,3319.5,3.81032]
["bitfinex-derivatives","ETHF0:USTF0",1738349311079,0.00452114,3320.3,3319.6,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349311281,0.00452114,3320.3,3319.6,0.60703114]
["bitfinex-derivatives","ETHF0:USTF0",1738349311584,2.68472,3320.9,3319.6,0.60703114]
["bitfinex-derivatives","ETHF0:USTF0",1738349311585,0.60224,3321.1,3320.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1738349311786,0.60225,3321.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349311983,5.0503,3321.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349312181,5.0503,3321.9,3320.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738349312182,0.60228,3320.9,3320.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738349312583,5.14,3321.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349312890,0.60224,3321.2,3321.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738349313082,0.60232,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349313687,3.2078,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349313892,3.2078,3321.0,3320.9,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738349314092,3.2078,3321.0,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349314289,3.2078,3321.0,3320.5,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738349314486,0.60235,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349314793,3.2078,3321.0,3320.4,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738349314794,0.60235,3320.6,3320.4,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738349314997,0.60235,3320.5,3320.4,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738349315188,0.60237,3320.5,3320.4,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738349315588,0.60237,3320.5,3320.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349315785,0.60236,3320.6,3320.4,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738349315980,0.60236,3320.6,3320.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349315981,3.2078,3321.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349316187,9.7415,3321.9,3319.6,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349316188,0.60252,3319.7,3319.6,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349316398,0.60242,3320.3,3320.1,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738349316696,3.2078,3320.5,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349316891,0.6025,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349317089,0.60252,3319.7,3319.6,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349317788,3.81032,3319.7,3319.6,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349317989,3.81032,3319.7,3318.5,4.13400485]
["bitfinex-derivatives","ETHF0:USTF0",1738349317990,0.60274,3318.6,3318.5,4.13400485]
["bitfinex-derivatives","ETHF0:USTF0",1738349318186,1.50651,3319.4,3317.8,6.18384334]
["bitfinex-derivatives","ETHF0:USTF0",1738349318187,3.2078,3318.8,3317.8,4.67661334]
["bitfinex-derivatives","ETHF0:USTF0",1738349318488,0.60279,3318.3,3318.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738349318692,4.6872,3319.0,3318.0,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349318887,2.96649579,3318.7,3318.0,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349319191,3.81059,3318.3,3318.2,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349319391,0.60286,3317.9,3317.8,4.67661334]
["bitfinex-derivatives","ETHF0:USTF0",1738349319584,3.2078,3318.3,3317.8,4.67661334]
["bitfinex-derivatives","ETHF0:USTF0",1738349319903,0.00452114,3318.8,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738349320095,3.2078,3319.8,3318.8,1.50676]
["bitfinex-derivatives","ETHF0:USTF0",1738349320285,0.60254,3319.7,3319.4,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738349320591,0.60254,3319.7,3319.3,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349320592,0.60255,3319.7,3319.3,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349320786,0.60254,3319.7,3319.4,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738349320987,0.60254,3319.7,3319.5,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738349321186,0.60256,3319.6,3319.4,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738349321491,0.60256,3319.6,3319.3,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349321492,3.2078,3319.8,3319.3,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349321686,3.2078,3319.8,3319.4,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738349321883,3.2078,3319.8,3319.2,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349322191,0.60254,3319.7,3319.4,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738349322492,0.00452114,3319.9,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349322895,0.60255,3319.7,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349323391,0.00452114,3319.9,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349323594,0.60255,3319.7,3319.5,41.40257]
["bitfinex-derivatives","ETHF0:USTF0",1738349323895,0.00452114,3319.9,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349324101,0.00452114,3319.9,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738349324889,0.00452114,3319.9,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738349325098,0.00452114,3319.9,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349325297,0.60255,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349326187,3.2078,3319.7,3319.2,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349326384,3.81041,3319.3,3319.2,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349326596,0.60271,3318.6,3318.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738349326894,3.2078,3318.9,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349327087,0.60272,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349327598,0.60272,3318.5,3318.1,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349327599,3.2078,3318.5,3318.1,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349327799,0.60277,3318.2,3318.1,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349328002,3.2078,3318.9,3318.1,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349328294,4.8118,3319.2,3318.1,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349328496,0.60267,3318.8,3318.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738349328692,4.8118,3319.2,3318.3,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349329300,4.8118,3319.2,3318.3,6.73904485]
["bitfinex-derivatives","ETHF0:USTF0",1738349329488,4.8118,3319.2,3318.3,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349329698,0.60262,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349329997,4.8118,3319.2,3318.8,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349329998,5.41439,3319.2,3318.8,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349330194,4.8118,3319.2,3318.8,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349330499,4.8118,3319.2,3319.1,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738349330693,4.8118,3319.2,3318.8,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349330898,5.4144,3319.2,3319.0,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738349331093,4.8118,3319.2,3318.8,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349331488,0.60261,3319.1,3318.8,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349331693,4.8118,3319.2,3319.1,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738349331899,4.8118,3319.2,3318.8,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349332095,4.8118,3319.2,3318.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738349332398,3.2078,3319.3,3319.2,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738349332591,0.60253,3319.5,3319.4,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738349332791,8.3543,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349332792,3.81029,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349333002,3.81029,3319.8,3319.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738349333198,3.2078,3319.8,3319.3,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349333495,0.60253,3319.6,3319.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738349333696,3.2078,3319.8,3319.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738349333997,0.00452114,3319.9,3319.8,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738349334393,0.00452114,3319.9,3319.8,41.40248]
["bitfinex-derivatives","ETHF0:USTF0",1738349334993,0.00452114,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349335193,0.60254,3319.5,3319.3,4.13380485]
["bitfinex-derivatives","ETHF0:USTF0",1738349335391,0.60254,3319.5,3318.7,1.50668]
["bitfinex-derivatives","ETHF0:USTF0",1738349335392,0.00452114,3319.9,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349335599,0.60256,3319.4,3319.2,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738349335791,0.60256,3319.4,3319.2,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738349335994,0.00452114,3319.9,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349336196,0.60255,3319.5,3319.3,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738349336400,0.00452114,3319.9,3319.3,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349336595,0.00452114,3319.9,3319.8,4.13372485]
["bitfinex-derivatives","ETHF0:USTF0",1738349336899,3.2078,3321.9,3320.4,1.50593]
["bitfinex-derivatives","ETHF0:USTF0",1738349337089,6.54073485,3323.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349337090,3.2078,3322.3,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349337294,3.2078,3322.3,3322.0,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738349337295,0.60206,3322.2,3322.0,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738349337495,0.602,3322.5,3322.2,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738349337697,3.2078,3322.6,3321.9,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349338199,3.2078,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349338200,0.60206,3322.1,3322.0,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349338700,3.2078,3322.2,3322.1,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738349339098,0.00452114,3322.7,3322.0,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349339311,0.00452114,3322.7,3322.6,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738349340397,0.00452114,3322.7,3322.4,8.41434485]
["bitfinex-derivatives","ETHF0:USTF0",1738349340606,0.00452114,3322.7,3322.4,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349340903,0.00452114,3322.7,3322.6,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738349341297,0.00452114,3322.7,3322.5,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738349341502,0.00452114,3322.7,3322.6,3.80977]
["bitfinex-derivatives","ETHF0:USTF0",1738349342099,0.00452114,3322.7,3322.4,4.13324485]
["bitfinex-derivatives","ETHF0:USTF0",1738349342300,0.00452114,3322.7,3322.4,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349342998,0.00452114,3322.7,3322.6,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738349343506,0.00452114,3322.7,3322.0,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349343507,5.00452114,3322.7,3322.0,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349343695,0.00452114,3322.7,3322.0,3.21232114]
["bitfinex-derivatives","ETHF0:USTF0",1738349343896,0.00452114,3322.7,3322.5,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738349344097,0.00452114,3322.7,3322.0,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349344098,0.60206,3322.1,3322.0,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349344409,1.217,3322.1,3320.4,4.13360485]
["bitfinex-derivatives","ETHF0:USTF0",1738349344602,0.60236,3320.5,3320.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738349344798,3.2078,3321.0,3319.9,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349345000,0.60238,3320.4,3320.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738349345299,4.7736,3321.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349345500,0.60214,3321.7,3320.9,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349345699,3.2078,3322.2,3321.4,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349345908,0.60212,3321.8,3321.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738349346100,5.58478,3322.6,3321.5,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1738349346294,3.2078,3322.9,3322.1,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349346594,0.00452114,3322.4,3321.6,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349346799,0.00452114,3322.4,3322.3,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738349347306,0.00452114,3322.4,3322.3,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1738349347499,0.00452114,3322.4,3322.2,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349347808,0.60203,3322.3,3322.2,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349349604,0.00452114,3322.4,3322.3,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738349349806,0.60203,3322.3,3322.2,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349350405,0.60227,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349350611,0.60232,3320.7,3320.5,3.81014]
["bitfinex-derivatives","ETHF0:USTF0",1738349350905,0.60232,3320.7,3320.0,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349350906,0.60241,3320.2,3320.0,6.73904485]
["bitfinex-derivatives","ETHF0:USTF0",1738349351108,0.60242,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349351298,0.6024,3320.3,3319.6,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1738349351607,4.71347,3321.0,3319.7,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349351608,0.00452114,3320.4,3319.7,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349352308,0.00452114,3320.4,3320.3,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738349352507,0.60216,3321.6,3321.4,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738349352701,3.2078,3322.1,3321.3,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349352898,3.2078,3322.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349353105,3.2078,3322.1,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349353301,3.2078,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349353502,3.2078,3322.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349353706,0.0031338,3322.3,3321.0,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349353707,0.60224,3321.1,3321.0,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349353904,0.00452114,3321.6,3321.0,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349354311,0.60219,3321.4,3321.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738349354606,0.60223,3321.2,3321.0,0.60677114]
["bitfinex-derivatives","ETHF0:USTF0",1738349354814,0.60222,3321.3,3321.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738349355309,0.60224,3321.1,3321.0,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349356608,0.60237,3320.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349357421,3.2078,3321.1,3320.3,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349357609,3.2078,3321.9,3321.5,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738349357811,0.6021,3321.9,3321.5,41.40217]
["bitfinex-derivatives","ETHF0:USTF0",1738349358008,3.2078,3322.4,3321.5,44.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738349358219,0.6021,3322.0,3321.5,44.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738349358511,0.6021,3321.9,3321.5,44.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738349358701,4.71284,3322.4,3321.5,44.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738349358911,0.60209,3322.0,3321.5,44.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738349359106,3.2078,3322.4,3321.5,44.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738349359412,9.78975,3322.9,3321.5,44.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738349359802,0.60199,3322.5,3321.5,49.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738349360002,8.2849,3322.9,3322.2,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738349360210,0.60199,3322.5,3322.2,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738349360412,0.60199,3322.5,3322.1,6.73904485]
["bitfinex-derivatives","ETHF0:USTF0",1738349360413,8.2849,3322.9,3322.1,7.34109485]
["bitfinex-derivatives","ETHF0:USTF0",1738349360606,5.0771,3322.9,3322.2,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738349361108,0.60195,3322.8,3322.2,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738349361307,0.60197,3322.6,3322.2,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738349361509,0.00452114,3322.6,3322.2,41.40205]
["bitfinex-derivatives","ETHF0:USTF0",1738349361904,0.60651114,3322.6,3322.2,41.40205]
["bitfinex-derivatives","ETHF0:USTF0",1738349362210,0.00452114,3322.6,3322.1,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349362707,0.00452114,3322.6,3321.2,2.72557]
["bitfinex-derivatives","ETHF0:USTF0",1738349362708,3.2078,3322.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349362907,3.2078,3322.5,3321.3,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738349362908,0.6022,3321.5,3321.3,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738349363109,3.2078,3322.5,3321.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738349363411,3.2078,3322.5,3321.1,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349363412,3.2078,3322.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349363608,3.80982,3322.5,3322.2,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738349363804,3.80982,3322.5,3322.2,41.40206]
["bitfinex-derivatives","ETHF0:USTF0",1738349364010,0.00452114,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349364205,0.60212,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738349364406,0.60207,3322.4,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738349364714,0.00452114,3322.6,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738349364921,0.6052238,3322.3,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738349365113,0.6021,3322.2,3322.0,41.40213]
["bitfinex-derivatives","ETHF0:USTF0",1738349365322,0.0031338,3322.3,3322.0,41.40213]
["bitfinex-derivatives","ETHF0:USTF0",1738349365323,0.6052238,3322.3,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738349365621,0.0031338,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738349366616,0.0031338,3322.3,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349366808,0.0031338,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738349368315,0.0031338,3322.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349368316,0.60214,3322.0,3321.8,3.80996]
["bitfinex-derivatives","ETHF0:USTF0",1738349368516,0.0031338,3322.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349368722,0.60221,3321.6,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738349368917,0.60224,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349369113,1.50556,3321.5,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349369414,0.60235,3320.8,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349369720,0.6024,3320.5,3320.4,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349370019,0.6024,3320.5,3320.4,40.80452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349370413,0.6024,3320.5,3320.4,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349370614,3.2078,3320.7,3320.4,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349370817,4.80482114,3320.8,3320.4,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349371019,0.6024,3320.5,3320.4,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349371416,0.6024,3320.5,3319.6,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349371417,8.2078,3320.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349371611,3.2078,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349371818,3.2078,3320.0,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738349372013,3.2078,3320.0,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738349372014,0.60255,3319.8,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738349372215,0.60257,3319.7,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738349372519,3.2078,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349372709,0.60258,3319.6,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738349372911,4.71407,3320.0,3319.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349373116,3.2078,3320.0,3319.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349373318,3.2078,3320.0,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738349373611,0.6026,3319.4,3319.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349373814,3.2078,3319.6,3319.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349374018,3.81038,3319.6,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738349374215,3.2078,3319.6,3319.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349374423,0.6026,3319.4,3319.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349377822,5.6026,3319.4,3319.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349378023,1.50663,3319.2,3318.1,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1738349378319,6.50655,3319.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349378320,3.2078,3318.7,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349378721,0.60278,3318.5,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738349379019,3.2078,3318.7,3317.8,4.71503]
["bitfinex-derivatives","ETHF0:USTF0",1738349379224,0.00452114,3318.5,3318.4,41.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738349379718,0.00452114,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349380517,0.60729114,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349381823,5.60729114,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349382017,0.60729114,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349383924,0.60286,3318.0,3317.9,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349384913,0.60286,3318.0,3317.9,40.80452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349385723,3.2078,3318.6,3317.9,40.80452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349385921,3.2078,3320.0,3318.7,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349386221,0.60269,3319.0,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738349386418,0.6027,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349386723,3.2078,3319.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349386920,0.60269,3319.0,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349387228,0.60269,3319.0,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738349387229,0.60721114,3319.0,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738349387433,0.00452114,3319.0,3318.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349387723,0.60720114,3319.0,3318.4,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1738349387927,0.00452114,3319.0,3318.3,3.21232114]
["bitfinex-derivatives","ETHF0:USTF0",1738349388424,0.00452114,3319.0,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738349388625,0.00452114,3319.0,3318.3,3.21232114]
["bitfinex-derivatives","ETHF0:USTF0",1738349388921,0.00452114,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738349389725,0.00452114,3319.0,3318.9,41.40269]
["bitfinex-derivatives","ETHF0:USTF0",1738349391230,0.60261,3319.4,3319.2,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738349391416,3.2078,3320.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349391623,3.2078,3320.5,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349391818,5.0681,3320.7,3319.5,4.71425]
["bitfinex-derivatives","ETHF0:USTF0",1738349392026,3.2078,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349392522,0.00452114,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738349394121,0.00452114,3320.2,3320.1,41.40248]
["bitfinex-derivatives","ETHF0:USTF0",1738349394521,3.2078,3321.8,3320.5,1.50599]
["bitfinex-derivatives","ETHF0:USTF0",1738349394721,5.1678,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349395126,0.60224,3321.5,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738349395328,0.60224,3321.5,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349395329,5.1678,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349395521,5.1678,3322.0,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738349395728,0.00452114,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349397927,0.00452114,3321.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349398324,0.60219,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349398524,0.6022,3321.6,3321.5,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738349398926,0.60233,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349400336,0.60225,3321.4,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738349400531,0.60227,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349400830,3.2078,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349401031,3.2078,3321.8,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738349401329,0.00452114,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349401529,3.2109338,3322.3,3321.7,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349401530,0.0031338,3322.3,3321.7,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349401726,0.0031338,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738349402228,0.0031338,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349402528,0.60196,3323.0,3322.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738349402735,0.60186,3323.5,3322.9,3.80977]
["bitfinex-derivatives","ETHF0:USTF0",1738349402926,0.60195,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349403234,0.60195,3323.1,3322.9,3.81427427]
["bitfinex-derivatives","ETHF0:USTF0",1738349403235,0.60194,3323.1,3322.9,3.81427427]
["bitfinex-derivatives","ETHF0:USTF0",1738349403433,0.60195,3323.0,3322.9,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1738349404925,0.60195,3323.0,3322.9,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1738349405228,0.60195,3323.0,3322.9,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1738349405629,0.60191,3323.3,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738349405831,0.6019,3323.3,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738349406130,0.00449823,3323.5,3322.9,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1738349406337,0.60194,3323.1,3322.9,3.81427427]
["bitfinex-derivatives","ETHF0:USTF0",1738349406532,0.00449823,3323.5,3322.9,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1738349406732,0.60193,3323.2,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738349407032,0.00449823,3323.5,3322.9,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1738349407236,0.00449823,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349407542,0.60635823,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349407832,0.00449823,3323.5,3323.4,3.80968]
["bitfinex-derivatives","ETHF0:USTF0",1738349408539,0.60635823,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349409136,0.60195,3323.0,3322.9,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1738349409945,0.00449823,3323.5,3322.9,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1738349410233,0.60188,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349411132,0.00449823,3323.5,3322.9,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1738349411329,0.00449823,3323.5,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738349411529,0.60192,3323.2,3322.9,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1738349411734,0.00449823,3323.5,3322.9,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1738349412131,0.00449823,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349412335,0.60188,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349412637,0.60194,3323.1,3322.9,3.81427427]
["bitfinex-derivatives","ETHF0:USTF0",1738349412830,0.00449823,3323.5,3322.9,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1738349413226,0.60195,3323.0,3322.9,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1738349414232,5.60195,3323.0,3322.9,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1738349414439,0.60204,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349414629,5.062,3322.9,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349414827,3.2078,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349415033,0.6022,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349415228,0.6022,3321.6,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738349415229,1.50525,3322.2,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349415433,0.60226,3321.3,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349415834,1.50561,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349416036,0.60239,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349416335,3.2078,3321.1,3319.6,4.67661334]
["bitfinex-derivatives","ETHF0:USTF0",1738349416534,3.81024,3320.3,3320.2,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1738349416932,3.81024,3320.3,3320.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349417136,8.81024,3320.3,3320.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349417339,11.73904485,3320.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349417538,3.2078,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349417840,0.60256,3319.7,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738349418138,0.60246,3320.2,3319.2,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738349418340,1.50616,3320.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349418541,1.50636,3319.8,3318.7,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738349418843,0.60259,3319.5,3319.4,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1738349419037,3.81039,3319.5,3319.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349419232,8.81039,3319.5,3319.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349420231,3.81039,3319.5,3319.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349420431,8.81039,3319.5,3319.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349420637,9.97739,3319.5,3319.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349421348,9.3748,3319.5,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349421644,0.60286,3318.0,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349422035,3.2078,3318.6,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349422036,0.60284,3318.1,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349422237,0.60288,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349422545,3.2078,3318.2,3316.6,9.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738349422741,3.2078,3317.3,3316.1,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349422942,0.6031,3316.7,3316.2,41.40318]
["bitfinex-derivatives","ETHF0:USTF0",1738349423146,0.60314,3316.5,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349423339,0.60314,3316.5,3316.4,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349423844,8.2078,3316.5,3315.5,4.67661334]
["bitfinex-derivatives","ETHF0:USTF0",1738349424045,0.60329,3315.6,3315.5,4.67661334]
["bitfinex-derivatives","ETHF0:USTF0",1738349424243,3.2078,3316.1,3315.5,4.67661334]
["bitfinex-derivatives","ETHF0:USTF0",1738349424448,3.2078,3316.5,3315.5,4.67661334]
["bitfinex-derivatives","ETHF0:USTF0",1738349424742,0.60321,3316.1,3315.5,5.27991334]
["bitfinex-derivatives","ETHF0:USTF0",1738349424946,3.2078,3316.5,3315.5,7.88441334]
["bitfinex-derivatives","ETHF0:USTF0",1738349425242,0.60773134,3316.1,3315.5,4.68113468]
["bitfinex-derivatives","ETHF0:USTF0",1738349425544,0.00452134,3316.1,3315.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349425946,3.2078,3316.0,3315.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349426447,3.2078,3316.0,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738349426648,3.2078,3316.0,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738349426945,3.2078,3316.0,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738349427135,0.00452134,3316.1,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738349427136,0.00452134,3316.1,3315.6,3.53124485]
["bitfinex-derivatives","ETHF0:USTF0",1738349427338,0.00452134,3316.1,3315.9,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1738349427538,0.00452134,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349427746,0.00452134,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349428042,0.00452134,3316.1,3315.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349428043,0.60329,3315.7,3315.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349428347,3.2078,3316.0,3315.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349428740,0.60327,3315.8,3315.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349428937,0.00452134,3316.1,3315.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349429141,0.00452134,3316.1,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349429338,0.00452134,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349429741,0.60325,3315.9,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349429947,0.60323,3316.0,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349430142,0.60327,3315.8,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349430349,0.60323,3316.0,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349430545,0.00452134,3316.1,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349431748,0.00452134,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349431946,0.00452134,3316.1,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738349432251,0.00452134,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349432654,0.00452134,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738349433249,0.00452134,3316.1,3316.0,41.40322]
["bitfinex-derivatives","ETHF0:USTF0",1738349434148,0.60772134,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349434343,0.00452134,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349434546,0.00452134,3316.1,3316.0,41.40322]
["bitfinex-derivatives","ETHF0:USTF0",1738349435448,0.60772134,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349435652,0.60773134,3316.1,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738349435851,0.00452134,3316.1,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738349436051,0.00452134,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738349436255,0.00452134,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349436256,0.00177787,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349436455,0.00177787,3316.1,3315.6,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738349436456,0.00177787,3316.1,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738349436647,0.60498787,3316.1,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738349436855,0.60498787,3316.1,3315.6,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738349437060,0.60498787,3316.1,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738349437354,0.00177787,3316.1,3315.6,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738349437855,0.00177787,3316.1,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349438055,0.60324,3316.0,3315.7,41.40327]
["bitfinex-derivatives","ETHF0:USTF0",1738349438252,0.00177787,3316.1,3315.7,41.40327]
["bitfinex-derivatives","ETHF0:USTF0",1738349438557,0.60322,3316.0,3315.7,41.40327]
["bitfinex-derivatives","ETHF0:USTF0",1738349438751,0.00177787,3316.1,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349438956,0.60326,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349439150,0.00177787,3316.1,3315.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349439353,0.60329,3315.7,3315.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349439556,0.00177787,3316.1,3315.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349440063,0.60329,3315.6,3315.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349440251,3.2078,3316.0,3315.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349440452,0.60327,3315.8,3315.5,0.60783134]
["bitfinex-derivatives","ETHF0:USTF0",1738349440651,0.60326,3315.8,3315.5,0.60783134]
["bitfinex-derivatives","ETHF0:USTF0",1738349440855,0.60328,3315.7,3315.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349441057,0.60329,3315.6,3315.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349441359,3.81109,3315.6,3315.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349441559,8.81109,3315.6,3315.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349441858,0.60342,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349442163,1.50852,3315.0,3314.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738349442459,0.60342,3314.9,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738349442650,0.6034,3315.1,3314.7,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738349442852,0.60336,3315.3,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738349443153,3.2078,3315.6,3314.6,6.73904485]
["bitfinex-derivatives","ETHF0:USTF0",1738349443362,0.60335,3315.4,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738349443556,0.60332,3315.5,3315.2,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738349443956,1.149,3316.0,3314.7,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1738349444153,1.50811,3315.9,3314.7,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1738349444354,0.60339,3315.1,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738349444754,1.50824,3315.6,3314.7,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1738349444962,1.50811,3315.9,3314.7,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1738349444963,0.60343,3314.9,3314.7,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1738349445152,0.60339,3315.1,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738349445462,0.60337,3315.2,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738349445754,0.6034,3315.1,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738349445953,0.60348,3314.6,3314.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349447458,3.2078,3315.0,3314.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349447860,4.71609,3315.5,3314.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349448158,3.2078,3315.5,3314.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349448359,0.60346,3314.8,3314.5,0.60800134]
["bitfinex-derivatives","ETHF0:USTF0",1738349448662,3.2078,3315.5,3314.6,41.40347]
["bitfinex-derivatives","ETHF0:USTF0",1738349448863,1.50833,3315.4,3314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349449060,0.60341,3315.0,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738349449259,3.2078,3315.5,3314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349449467,0.60334,3315.4,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738349449765,0.60335,3315.3,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738349450060,3.2078,3315.9,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349450257,3.2078,3315.9,3314.6,47.53904485]
["bitfinex-derivatives","ETHF0:USTF0",1738349450556,0.60334,3315.4,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738349450862,1.50815,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349451054,0.60338,3315.2,3315.0,3.81119]
["bitfinex-derivatives","ETHF0:USTF0",1738349451252,1.50815,3315.8,3314.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738349451455,2.11148,3315.7,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738349451657,0.60343,3314.9,3314.6,44.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738349451957,3.2078,3315.5,3314.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349452158,0.60341,3315.0,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738349452364,0.60339,3315.1,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738349452569,3.2078,3315.5,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738349452759,0.60342,3315.0,3314.7,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738349452955,0.60342,3315.0,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349453156,3.2078,3315.5,3314.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349453363,3.2078,3315.5,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738349453364,0.60343,3314.9,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738349453858,0.60348,3314.6,3314.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349454061,0.60341,3315.0,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738349454263,3.2078,3315.5,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738349454464,3.01559,3316.6,3314.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349454465,3.2078,3316.0,3314.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349454665,3.2078,3316.0,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738349454666,0.60336,3315.3,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738349454864,0.60332,3315.5,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738349455068,1.50811,3315.9,3314.6,1.50869]
["bitfinex-derivatives","ETHF0:USTF0",1738349455368,1.5082,3315.7,3314.5,3.27293239]
["bitfinex-derivatives","ETHF0:USTF0",1738349455567,0.60338,3315.2,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738349455869,0.60338,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349456169,3.2078,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349456469,0.60338,3315.2,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738349456660,0.60338,3315.1,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738349456858,0.60342,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349457066,0.60339,3315.1,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738349457261,1.50829,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349457571,3.2078,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349457761,1.50829,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349458065,0.60342,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349458361,0.60338,3315.2,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738349458568,4.71605,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349458764,0.60338,3315.1,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738349459163,0.60337,3315.3,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738349459364,0.60338,3315.2,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738349459867,0.60348,3314.6,3314.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349460068,3.26841105,3315.1,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738349460069,0.6034,3315.1,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738349460273,0.60338,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738349460462,3.2078,3315.5,3314.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349460463,3.2078,3315.5,3314.5,40.80452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349460656,1.50838,3315.3,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738349460862,1.50838,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349461060,3.2078,3315.0,3314.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349461258,3.81128,3314.6,3314.5,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1738349461667,1.50886,3314.3,3313.1,4.67661334]
["bitfinex-derivatives","ETHF0:USTF0",1738349461969,3.2078,3314.2,3313.1,4.67661334]
["bitfinex-derivatives","ETHF0:USTF0",1738349462269,3.2078,3313.6,3313.1,4.67661334]
["bitfinex-derivatives","ETHF0:USTF0",1738349462573,3.2078,3314.0,3313.1,4.67661334]
["bitfinex-derivatives","ETHF0:USTF0",1738349462866,0.00452134,3313.7,3313.1,4.67661334]
["bitfinex-derivatives","ETHF0:USTF0",1738349463068,3.2078,3313.6,3313.1,4.67661334]
["bitfinex-derivatives","ETHF0:USTF0",1738349463671,0.00452134,3313.7,3313.1,4.67661334]
["bitfinex-derivatives","ETHF0:USTF0",1738349463869,0.60373,3313.2,3313.1,4.67661334]
["bitfinex-derivatives","ETHF0:USTF0",1738349464367,0.60375,3313.1,3313.0,1.13626633]
["bitfinex-derivatives","ETHF0:USTF0",1738349464564,7.07996105,3313.1,3313.0,1.13626633]
["bitfinex-derivatives","ETHF0:USTF0",1738349465265,0.60375,3313.1,3313.0,1.13626633]
["bitfinex-derivatives","ETHF0:USTF0",1738349465672,7.07996105,3313.1,3313.0,0.00125709]
["bitfinex-derivatives","ETHF0:USTF0",1738349465972,3.2078,3313.6,3313.0,0.00125709]
["bitfinex-derivatives","ETHF0:USTF0",1738349466167,0.60375,3313.1,3313.0,0.00125709]
["bitfinex-derivatives","ETHF0:USTF0",1738349466563,3.2078,3313.6,3313.0,0.00125709]
["bitfinex-derivatives","ETHF0:USTF0",1738349466770,0.60374,3313.2,3313.0,0.00125709]
["bitfinex-derivatives","ETHF0:USTF0",1738349467073,3.2078,3313.6,3313.0,0.00125709]
["bitfinex-derivatives","ETHF0:USTF0",1738349467474,3.2078,3313.6,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349467475,6.47621105,3313.1,3311.4,1.13500924]
["bitfinex-derivatives","ETHF0:USTF0",1738349467770,3.2078,3311.9,3311.4,1.13500924]
["bitfinex-derivatives","ETHF0:USTF0",1738349468276,3.2078,3311.9,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738349468576,3.2078,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738349469078,3.2078,3311.9,3311.3,9.35322669]
["bitfinex-derivatives","ETHF0:USTF0",1738349469269,3.81186,3311.4,3311.3,9.35322669]
["bitfinex-derivatives","ETHF0:USTF0",1738349469976,8.81186,3311.4,3311.3,1.59242669]
["bitfinex-derivatives","ETHF0:USTF0",1738349470183,0.6041,3311.2,3311.1,10.96709336]
["bitfinex-derivatives","ETHF0:USTF0",1738349470381,0.60415,3310.9,3310.8,12.69741005]
["bitfinex-derivatives","ETHF0:USTF0",1738349470580,3.81195,3310.9,3310.8,12.69741005]
["bitfinex-derivatives","ETHF0:USTF0",1738349471379,8.81195,3310.9,3310.8,11.30260005]
["bitfinex-derivatives","ETHF0:USTF0",1738349471584,8.81195,3310.9,3310.8,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738349471779,1.51044,3310.8,3308.9,3.26841105]
["bitfinex-derivatives","ETHF0:USTF0",1738349471985,3.2078,3309.5,3308.5,15.03439817]
["bitfinex-derivatives","ETHF0:USTF0",1738349472484,3.2078,3309.5,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738349472678,3.2078,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738349472985,3.2078,3309.5,3309.1,45.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738349473482,3.2078,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738349473678,0.0045283,3309.6,3309.1,8.0295]
["bitfinex-derivatives","ETHF0:USTF0",1738349473871,0.0045283,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738349474075,0.0045283,3309.6,3309.1,8.0295]
["bitfinex-derivatives","ETHF0:USTF0",1738349474274,0.60443,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349474483,0.0045283,3309.6,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349474679,0.0045283,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738349475181,0.0045283,3309.6,3308.8,8.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738349475578,0.60423,3310.5,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1738349475887,0.60426,3310.3,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738349476177,0.60426,3310.4,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1738349476380,3.2078,3310.7,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349476781,0.60425,3310.4,3309.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349476985,0.60424,3310.4,3309.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349477182,0.0045283,3310.5,3309.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349477388,0.60431,3310.0,3309.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349477987,5.60431,3310.0,3309.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349478190,9.16948631,3310.0,3309.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349478801,9.73417631,3310.0,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349479092,0.60445,3309.3,3308.8,3.81232]
["bitfinex-derivatives","ETHF0:USTF0",1738349479284,3.2078,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349479481,3.2078,3309.6,3308.8,3.81232]
["bitfinex-derivatives","ETHF0:USTF0",1738349479687,0.60445,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349479886,0.60445,3309.3,3308.8,3.81232]
["bitfinex-derivatives","ETHF0:USTF0",1738349480195,3.2078,3309.2,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349480895,3.2078,3309.2,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738349481099,3.81219,3309.6,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1738349481286,3.2078,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349481492,0.60442,3309.4,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738349481690,3.2078,3309.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349481995,0.60451,3309.0,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738349482385,0.60451,3309.0,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349482586,3.2078,3309.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349482786,3.2078,3309.2,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349482992,0.60454,3308.8,3308.5,41.40458]
["bitfinex-derivatives","ETHF0:USTF0",1738349483192,3.2078,3309.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349483493,3.56517631,3310.0,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738349483494,0.60445,3309.3,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738349483793,1.51085,3309.9,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738349483992,3.2078,3309.6,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1738349484192,0.60449,3309.1,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1738349484399,0.60447,3309.2,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738349484597,3.2078,3309.6,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349484788,3.2078,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738349485094,3.2078,3309.6,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738349485291,3.2078,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738349485494,3.2078,3310.3,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349485689,3.2078,3310.3,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738349485887,0.60438,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349486094,0.60432,3310.0,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738349486293,0.60432,3310.0,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738349486493,3.2078,3310.3,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349486693,3.2078,3309.9,3309.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1738349486992,3.2078,3310.4,3309.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1738349487195,0.60429,3310.2,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738349487393,0.60428,3310.2,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738349487596,3.2078,3310.4,3309.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349487898,3.81205,3310.4,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1738349488096,3.2078,3310.4,3309.6,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1738349488289,3.2078,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738349488489,3.2078,3310.4,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738349488697,3.81204,3310.4,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349488893,3.81204,3310.4,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738349488894,3.2078,3310.4,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738349489091,3.2078,3310.4,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1738349489390,0.6087683,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349489391,0.0045283,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349489597,0.0045283,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738349489784,0.0045283,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1738349489987,0.0045283,3310.5,3310.4,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1738349490191,0.0045283,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349490397,0.60437,3309.7,3309.6,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1738349490695,3.2078,3310.3,3309.6,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1738349491098,0.60431,3310.1,3309.6,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1738349491298,0.60429,3310.2,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738349491501,3.2078,3310.3,3309.6,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1738349491696,0.60429,3310.2,3309.6,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1738349491898,3.2078,3310.3,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1738349492102,0.0045283,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349492301,0.0045283,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1738349494102,3.81191,3311.2,3310.2,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1738349494301,3.27788213,3311.6,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738349494302,0.60409,3311.3,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738349494798,3.2078,3312.0,3311.2,1.51025]
["bitfinex-derivatives","ETHF0:USTF0",1738349495097,3.2078,3312.4,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349495294,3.2078,3312.4,3311.2,8.00738213]
["bitfinex-derivatives","ETHF0:USTF0",1738349495295,0.0045283,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349495493,0.60384,3312.6,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738349495696,6.48568213,3312.8,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738349495697,3.2078,3312.8,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738349495895,3.81161,3312.8,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738349496100,3.2078,3312.8,3312.3,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738349496297,3.2078,3312.8,3312.3,7.9373]
["bitfinex-derivatives","ETHF0:USTF0",1738349496604,3.2078,3312.8,3312.3,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738349496797,3.2078,3312.8,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738349497099,0.0045283,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738349497604,0.0045283,3312.9,3312.7,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1738349497902,0.0045283,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738349498292,3.2078,3313.6,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349498496,3.2078,3314.1,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349498696,3.2078,3314.1,3313.2,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738349499100,0.60367,3313.6,3313.2,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738349499304,0.60365,3313.7,3313.2,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738349499599,0.0045283,3314.0,3313.3,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349499807,0.60369,3313.4,3313.3,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349500998,3.28241043,3314.0,3313.3,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349501204,0.60368,3313.6,3313.3,0.6082283]
["bitfinex-derivatives","ETHF0:USTF0",1738349501400,0.6036,3313.9,3313.3,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349501708,0.0045283,3314.0,3313.8,3.27788213]
["bitfinex-derivatives","ETHF0:USTF0",1738349501898,0.0045283,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738349502304,3.2078,3314.9,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349502799,0.60364,3313.7,3313.6,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1738349502999,3.27788213,3314.0,3313.4,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738349503211,0.60365,3313.7,3313.4,5.72928]
["bitfinex-derivatives","ETHF0:USTF0",1738349503503,0.60367,3313.6,3313.4,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738349503701,0.60366,3313.6,3313.4,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738349503900,0.60368,3313.5,3313.4,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738349504104,6.49021043,3314.0,3313.4,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738349504307,0.6036,3313.9,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738349504494,3.2123283,3314.0,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738349504694,3.8159183,3314.0,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738349504896,3.2123283,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738349505097,0.0045283,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738349505300,0.60345,3314.8,3313.8,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738349505506,0.60348,3314.6,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738349505705,0.60347,3314.7,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738349505908,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349506114,3.2078,3315.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349506317,0.60347,3314.7,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738349506507,3.2078,3315.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349506812,3.2078,3315.3,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738349506813,0.60347,3314.7,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738349507016,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349507405,0.60346,3314.8,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738349507614,0.60346,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349507815,0.60346,3314.8,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738349508312,0.60346,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349508313,0.60348,3314.6,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738349508516,0.6035,3314.5,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738349508812,0.60348,3314.6,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738349509016,0.0045283,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349509207,0.60342,3314.9,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738349509414,0.0045283,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349509811,0.60344,3314.8,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349510007,0.0045283,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349510213,0.60347,3314.7,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349510713,0.60348,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349511017,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349511420,0.60349,3314.6,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738349511718,3.81124,3314.9,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738349511907,3.81123,3314.9,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738349512214,0.60345,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349512413,0.60345,3314.8,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738349512810,3.2078,3314.9,3314.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738349513019,3.2078,3314.9,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738349513211,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349513410,0.60345,3314.8,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738349513605,0.0045283,3315.0,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738349513807,4.50966368,3316.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349514004,4.50966368,3316.7,3314.7,1.50864]
["bitfinex-derivatives","ETHF0:USTF0",1738349514005,1.50787,3316.5,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349514209,0.60329,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349514713,1.50797,3316.2,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349514913,0.60329,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349515113,0.00299568,3315.9,3315.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349515616,0.60335,3315.3,3315.2,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349519813,0.60353,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349520024,8.55683597,3315.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349520025,3.2078,3315.1,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349520313,3.2078,3315.1,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738349520511,0.6034,3315.0,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738349520713,3.2078,3315.1,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349520915,3.2078,3315.1,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738349521115,0.60348,3314.6,3314.3,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349521313,3.2078,3315.1,3314.3,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349521619,0.6034,3315.0,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738349521916,0.00299568,3315.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349522121,0.00299568,3315.9,3314.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738349522122,0.00299568,3315.9,3315.8,3.81106]
["bitfinex-derivatives","ETHF0:USTF0",1738349523024,0.60623568,3315.9,3315.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349523314,0.00299568,3315.9,3315.8,44.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738349523720,0.60317,3316.3,3315.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349523908,3.2078,3316.7,3315.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349524311,3.2078,3316.3,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349524625,1.50816,3315.8,3314.7,9.9157]
["bitfinex-derivatives","ETHF0:USTF0",1738349524821,0.60344,3314.8,3314.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1738349525020,0.6034,3315.1,3314.7,5.70345]
["bitfinex-derivatives","ETHF0:USTF0",1738349525217,0.6034,3315.0,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349525626,0.60336,3315.3,3314.9,0.6079383]
["bitfinex-derivatives","ETHF0:USTF0",1738349525923,3.2078,3315.5,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349526114,0.6034,3315.0,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349526623,0.60326,3315.8,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738349526816,3.2078,3315.9,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349527018,0.60323,3316.0,3315.6,3.81108]
["bitfinex-derivatives","ETHF0:USTF0",1738349527215,0.60323,3316.0,3315.6,3.81109]
["bitfinex-derivatives","ETHF0:USTF0",1738349527417,3.2078,3316.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349527815,0.60323,3316.0,3315.6,3.81108]
["bitfinex-derivatives","ETHF0:USTF0",1738349528323,3.2078,3316.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349528615,4.77651782,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349528812,0.60328,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349529520,0.6034,3315.0,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349531722,3.2078,3315.1,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349531918,3.26861782,3315.7,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349531919,3.2078,3315.7,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349532220,0.60329,3315.6,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738349532425,0.60331,3315.5,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738349532624,0.6033,3315.6,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738349532827,0.6033,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349533023,0.6033,3315.6,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738349533430,0.60331,3315.6,3315.2,41.40336]
["bitfinex-derivatives","ETHF0:USTF0",1738349533733,0.60331,3315.6,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738349533928,4.78116612,3316.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349534124,3.27314612,3316.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349534428,0.6034,3315.0,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349534820,0.60337,3315.2,3314.9,0.6079383]
["bitfinex-derivatives","ETHF0:USTF0",1738349535021,1.50816,3315.8,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349535221,0.60334,3315.4,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738349535418,4.71588,3316.0,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738349535622,3.2078,3316.0,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349535822,0.60324,3315.9,3315.1,3.81118]
["bitfinex-derivatives","ETHF0:USTF0",1738349536020,3.2078,3316.0,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349536219,3.2078,3316.0,3315.2,10.3367]
["bitfinex-derivatives","ETHF0:USTF0",1738349536429,0.60338,3315.2,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349536629,0.6034,3315.0,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349536927,0.60339,3315.1,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349537228,0.60336,3315.3,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738349537424,3.2078,3315.5,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349537624,0.6034,3315.0,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349538025,3.2078,3315.5,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349538026,0.6034,3315.1,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349538420,3.81113,3315.5,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738349538627,0.60335,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349538822,3.2078,3315.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349539126,1.50798,3316.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349539428,0.6033,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349539624,1.50798,3316.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349539829,0.6033,3315.6,3315.2,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738349540029,1.50798,3316.2,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738349540329,0.60332,3315.5,3315.2,5.40246]
["bitfinex-derivatives","ETHF0:USTF0",1738349540831,0.60327,3315.8,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738349541232,0.60325,3315.9,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738349541721,7.8869,3316.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349542234,0.60326,3315.8,3315.6,41.40329]
["bitfinex-derivatives","ETHF0:USTF0",1738349542428,0.60328,3315.7,3315.4,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1738349542634,0.60335,3315.3,3315.2,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738349542932,4.50243398,3316.1,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349543128,0.60337,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349543735,0.6034,3315.0,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349544430,3.2078,3315.4,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349544632,0.6034,3315.0,3314.9,3.2123283]
["bitfinex-derivatives","ETHF0:USTF0",1738349544835,0.6034,3315.0,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349545130,0.6034,3315.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349545131,6.149,3315.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349545437,3.2078,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349545932,3.2078,3314.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349546135,0.60355,3314.2,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349546333,3.2078,3314.7,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349546334,0.60354,3314.3,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349546528,0.0045283,3314.1,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349546834,0.0045283,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349547040,0.0045283,3314.1,3313.4,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349547233,0.60359,3314.0,3313.4,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349547430,0.60367,3313.6,3313.4,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349547630,0.0045283,3314.1,3313.4,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349547830,0.60368,3313.5,3313.4,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349548529,5.60368,3313.5,3313.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349549334,0.60368,3313.5,3313.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349549939,5.60368,3313.5,3313.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349551639,0.60368,3313.5,3313.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349551842,5.60368,3313.5,3313.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349552036,0.60368,3313.5,3313.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349554849,5.60368,3313.5,3313.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349556047,0.60368,3313.5,3313.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349559546,5.60368,3313.5,3313.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349560250,5.60368,3313.5,3311.8,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1738349560441,0.60408,3311.3,3311.2,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1738349560753,0.60408,3311.3,3311.2,45.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738349560945,3.2078,3311.8,3311.2,45.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738349561245,0.60408,3311.3,3311.2,45.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738349561648,0.60408,3311.3,3311.2,4.8309283]
["bitfinex-derivatives","ETHF0:USTF0",1738349562041,0.60408,3311.3,3311.2,45.6309283]
["bitfinex-derivatives","ETHF0:USTF0",1738349562750,0.60408,3311.3,3311.2,4.8309283]
["bitfinex-derivatives","ETHF0:USTF0",1738349563337,0.0045283,3311.8,3311.2,4.8309283]
["bitfinex-derivatives","ETHF0:USTF0",1738349563734,3.2078,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349563944,0.6039,3312.3,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738349564138,0.60391,3312.2,3312.1,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738349564547,5.12829591,3312.2,3312.1,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738349564943,4.52438591,3312.2,3312.1,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738349565144,5.65548239,3312.4,3312.1,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738349565441,6.25937239,3312.4,3312.2,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738349565646,5.65548239,3312.4,3312.2,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738349565838,0.0045283,3312.5,3312.2,8.1369]
["bitfinex-derivatives","ETHF0:USTF0",1738349566045,0.0045283,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738349566343,1.50925,3313.4,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349566545,1.50933,3313.3,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349566744,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349566952,0.60391,3312.2,3312.1,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738349568150,0.0045283,3312.5,3312.1,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738349568350,0.60391,3312.3,3312.1,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738349568755,0.6039,3312.3,3312.1,5.28273]
["bitfinex-derivatives","ETHF0:USTF0",1738349569447,0.6039,3312.3,3312.1,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738349569651,0.60391,3312.2,3312.1,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738349569852,3.2078,3312.3,3311.8,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1738349570055,0.0045283,3312.5,3311.8,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1738349570347,0.60397,3311.9,3311.8,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1738349570551,0.60397,3311.9,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738349570747,0.60396,3312.0,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738349570951,4.71758,3312.3,3311.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738349571347,3.2078,3311.9,3311.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738349571547,0.60399,3311.8,3311.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738349571748,3.2078,3312.3,3311.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738349571956,0.60402,3311.7,3311.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738349572144,3.2078,3312.3,3311.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738349572654,0.604,3311.7,3311.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738349572852,3.2078,3312.3,3311.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738349573147,0.60402,3311.7,3311.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738349573355,0.60399,3311.8,3311.5,10.09073]
["bitfinex-derivatives","ETHF0:USTF0",1738349573857,3.2078,3312.3,3311.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738349574051,0.60399,3311.8,3311.5,10.09073]
["bitfinex-derivatives","ETHF0:USTF0",1738349574253,3.2078,3312.3,3311.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738349574254,0.60401,3311.7,3311.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738349574449,3.2078,3312.3,3311.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738349574450,0.60402,3311.6,3311.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738349574659,0.604,3311.8,3311.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738349574956,0.60395,3312.0,3311.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738349575157,0.60395,3312.0,3311.5,12.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738349575459,0.60396,3312.0,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738349575656,3.2078,3312.3,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1738349575957,0.60397,3311.9,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738349576147,1.5142283,3312.5,3311.5,12.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738349576148,0.0045283,3312.5,3311.5,12.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738349576457,0.60388,3312.4,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738349576658,0.60388,3312.4,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738349576962,0.0045283,3312.5,3311.5,12.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738349577150,1.5141983,3312.5,3311.5,12.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738349577351,3.2078,3311.9,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349577555,1.50997,3311.8,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349577756,3.2078,3311.9,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738349577957,0.60407,3311.4,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738349578157,3.2078,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349578453,0.604,3311.8,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738349578659,0.60401,3311.7,3311.6,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1738349579651,1.50979,3312.2,3311.6,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1738349579858,0.604,3311.7,3311.6,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1738349580857,1.50985,3312.1,3311.6,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1738349581161,0.604,3311.7,3311.6,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1738349581362,3.2078,3311.8,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349581664,3.81188,3311.3,3310.3,15.08115]
["bitfinex-derivatives","ETHF0:USTF0",1738349581862,3.81188,3311.3,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349582459,8.81188,3311.3,3311.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349583263,3.81188,3311.3,3311.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349584065,8.81188,3311.3,3311.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349584265,0.60435,3309.8,3309.7,9.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738349585166,0.60437,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349585662,3.2796443,3310.0,3309.4,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349585858,0.60441,3309.5,3309.4,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349587866,0.60441,3309.5,3307.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738349587867,5.0,3309.5,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349588166,0.60466,3308.1,3308.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1738349588368,0.60465,3308.2,3308.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1738349588566,0.60463,3308.3,3308.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1738349588769,3.2078,3308.8,3308.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1738349588969,0.60465,3308.2,3308.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1738349589564,0.60466,3308.1,3308.0,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1738349590663,0.6091183,3308.5,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1738349590865,0.0045283,3308.5,3308.0,8.1586]
["bitfinex-derivatives","ETHF0:USTF0",1738349591165,0.0045283,3308.5,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349591369,0.60461,3308.4,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349594474,0.601332,3308.4,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349595482,0.60466,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349596173,3.2078,3308.4,3307.8,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349596373,0.6047,3307.9,3307.8,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349597474,5.6735,3307.9,3307.8,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1738349597675,5.6735,3307.9,3307.8,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349597969,10.6735,3307.9,3307.8,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349598173,10.0688,3307.9,3306.0,14.2396]
["bitfinex-derivatives","ETHF0:USTF0",1738349598477,0.60503,3306.1,3306.0,14.2396]
["bitfinex-derivatives","ETHF0:USTF0",1738349598963,0.60502,3306.2,3306.0,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1738349599165,0.60503,3306.1,3306.0,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1738349599771,0.60506,3305.9,3305.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349602878,3.81286,3305.9,3305.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349603276,0.60506,3305.9,3305.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349605368,3.2078,3306.3,3305.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349605572,0.00453556,3306.4,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1738349605775,0.00453556,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738349606072,0.60499,3306.3,3306.2,14.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738349606270,0.00453556,3306.4,3305.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349606877,0.60505,3306.1,3305.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349607072,0.00453556,3306.4,3305.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349607274,0.60506,3305.9,3305.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349608677,3.2078,3306.3,3305.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349608875,0.605,3306.3,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738349609077,0.605,3306.3,3305.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349609078,0.60499,3306.4,3306.1,3.81282]
["bitfinex-derivatives","ETHF0:USTF0",1738349609377,1.51215,3307.1,3305.9,3.28701802]
["bitfinex-derivatives","ETHF0:USTF0",1738349609378,3.2078,3306.6,3305.9,3.28701802]
["bitfinex-derivatives","ETHF0:USTF0",1738349609577,0.60488,3306.9,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349609878,0.6049,3306.9,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738349610067,3.2078,3307.4,3306.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349610268,1.15,3307.7,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738349610269,0.00453556,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738349610480,3.2078,3307.8,3306.7,3.28701802]
["bitfinex-derivatives","ETHF0:USTF0",1738349610675,3.2078,3307.8,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738349610876,0.60468,3308.1,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1738349611080,0.6047,3308.0,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1738349611278,0.60475,3307.7,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738349611472,0.60475,3307.7,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349611676,0.60473,3307.8,3307.2,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1738349611878,0.60473,3307.8,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738349612078,0.60473,3307.8,3307.2,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1738349612079,0.00453556,3307.9,3307.2,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1738349612383,0.60472,3307.8,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1738349612574,0.00453556,3307.9,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349612774,0.00453556,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1738349612973,0.60923556,3307.9,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1738349613177,0.00453556,3307.9,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349613376,0.60474,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349613582,0.60476,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738349613775,0.00453556,3307.9,3307.3,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1738349613776,0.60479,3307.4,3307.3,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1738349614184,0.00453556,3307.9,3307.3,14.3504]
["bitfinex-derivatives","ETHF0:USTF0",1738349614386,0.00453556,3307.9,3307.3,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1738349614688,3.2078,3307.4,3305.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738349614879,3.2078,3305.4,3305.1,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1738349615080,0.60519,3305.2,3305.1,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1738349615275,3.2078,3305.4,3304.1,6.77696995]
["bitfinex-derivatives","ETHF0:USTF0",1738349615475,3.2078,3305.4,3304.2,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1738349615679,3.2078,3305.4,3304.8,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738349615875,0.60523,3305.0,3304.9,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1738349616383,0.60523,3305.0,3304.9,45.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738349616579,0.60975556,3305.1,3304.9,46.34504]
["bitfinex-derivatives","ETHF0:USTF0",1738349616780,0.60523,3305.0,3304.9,45.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738349617180,0.00453556,3305.1,3304.9,45.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738349617386,3.2078,3305.4,3304.9,50.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738349617587,4.1747,3306.6,3304.9,50.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738349617588,3.2078,3305.9,3304.9,50.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738349617782,0.60501,3306.2,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1738349618097,3.2078,3306.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349618400,3.2078,3306.3,3304.9,45.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738349618401,3.2078,3306.3,3305.1,6.77696995]
["bitfinex-derivatives","ETHF0:USTF0",1738349618590,0.60957556,3306.1,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1738349618885,0.60957556,3306.1,3306.0,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1738349618886,0.60956556,3306.1,3306.0,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1738349619075,0.00453556,3306.1,3306.0,5.74615]
["bitfinex-derivatives","ETHF0:USTF0",1738349619278,0.00453556,3306.1,3306.0,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1738349619478,0.00453556,3306.1,3306.0,51.54615]
["bitfinex-derivatives","ETHF0:USTF0",1738349619682,0.60491,3306.8,3306.0,51.2443]
["bitfinex-derivatives","ETHF0:USTF0",1738349619993,3.2078,3307.0,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1738349619994,0.60499,3306.4,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1738349620186,1.5121,3307.2,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349620488,0.60496,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349620788,1.51665071,3307.1,3306.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349621384,0.00453071,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349622284,0.6049,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349622490,0.00453071,3307.1,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1738349622491,0.60939071,3307.1,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1738349622791,0.60939071,3307.1,3307.0,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738349623186,0.60494,3306.6,3306.5,9.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738349623382,0.60492,3306.8,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738349623587,0.00453071,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349623785,0.60489,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349624083,0.00453071,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349624686,0.6049,3306.8,3306.7,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1738349624881,0.6049,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349625092,0.60489,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349625287,0.00453071,3307.1,3306.7,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1738349625594,0.00453071,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349625994,0.6049,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349626285,0.00453071,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738349626791,0.60938071,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738349627294,0.00453071,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738349627495,0.60938071,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738349627995,0.60938071,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349628195,0.60938071,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738349628387,0.60938071,3307.1,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738349628589,0.00453071,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349628789,0.60938071,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349629095,0.00453071,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738349629290,0.00453071,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349629492,0.60489,3306.9,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738349629690,0.60489,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349629892,0.60938071,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738349630390,0.60487,3307.0,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738349630694,0.00453071,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738349631598,0.60938071,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738349631898,3.2078,3308.3,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1738349632094,0.60467,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349632299,0.60467,3308.1,3308.0,3.81248]
["bitfinex-derivatives","ETHF0:USTF0",1738349632501,3.2078,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349632795,0.60464,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1738349633198,9.6731,3309.0,3308.1,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1738349633495,0.60457,3308.6,3308.5,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1738349633794,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349634391,6.77696995,3308.8,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349634594,6.77696995,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349634595,0.60466,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349634991,3.2078,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349635188,0.60464,3308.2,3308.0,3.81247]
["bitfinex-derivatives","ETHF0:USTF0",1738349635390,0.60463,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349635597,0.60462,3308.4,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1738349635792,1.5113,3308.9,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349635994,0.60463,3308.3,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1738349636297,0.60464,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349636493,4.7191,3308.9,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349636799,3.2078,3308.9,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349637001,3.2078,3308.9,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1738349637394,3.2078,3308.9,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349637696,9.6731,3309.0,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349637898,3.2078,3309.3,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738349638096,1.51116,3309.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349638297,12.8978,3309.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349638596,4.79345561,3309.0,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1738349638806,1.5113,3308.9,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349638999,4.7191,3308.9,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349639189,4.7191,3308.9,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1738349639397,0.60462,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1738349640098,0.60464,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1738349640401,4.7191,3308.9,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1738349640900,3.2078,3308.9,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349641096,1.51134,3308.8,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1738349641301,1.51134,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349641690,3.2078,3308.9,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349641898,9.69,3309.3,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349642097,6.48996561,3309.8,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349642592,0.60445,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738349642805,3.2078,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349642995,0.60439,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738349643196,3.2078,3309.8,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738349643397,3.2078,3309.8,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349643398,6.48996561,3309.8,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349643700,0.60441,3309.5,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349643898,0.60443,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738349644098,6.48996561,3309.8,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349644300,0.60438,3309.7,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738349644501,3.81216,3309.8,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738349644899,3.2078,3309.8,3308.9,45.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738349645198,3.81217,3309.8,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1738349645404,3.81217,3309.8,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738349645605,3.81217,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349645606,3.28216561,3310.2,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349646006,3.28216561,3310.2,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738349646194,3.28216561,3310.2,3309.0,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1738349646395,3.28216561,3309.4,3308.6,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1738349646703,3.88658561,3309.4,3309.3,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349646909,0.60465,3308.2,3308.0,3.81247]
["bitfinex-derivatives","ETHF0:USTF0",1738349647111,0.60466,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349647606,0.60472,3307.8,3307.4,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738349647810,1.51157,3308.3,3307.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349648005,0.60476,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738349648309,0.60478,3307.5,3307.3,0.60933556]
["bitfinex-derivatives","ETHF0:USTF0",1738349648499,0.00453556,3307.9,3307.3,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349648706,0.00453556,3307.9,3307.3,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1738349648906,0.60472,3307.8,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738349649108,0.00453556,3307.9,3307.3,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1738349649508,0.60475,3307.7,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738349649816,0.00453556,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1738349650107,0.00453556,3307.9,3307.8,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1738349650307,4.664,3309.0,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1738349650513,3.2078,3309.7,3308.8,4.71914]
["bitfinex-derivatives","ETHF0:USTF0",1738349650813,3.2078,3310.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349651211,3.2078,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349651514,3.2078,3309.9,3308.6,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738349651712,0.60438,3309.7,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738349651912,4.71864,3309.9,3309.2,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349652113,0.60444,3309.3,3309.2,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349653007,3.2078,3309.9,3309.2,44.01233556]
["bitfinex-derivatives","ETHF0:USTF0",1738349653412,0.6044,3309.6,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1738349653713,0.60442,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1738349654012,0.6044,3309.6,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738349654209,0.60439,3309.7,3309.2,40.80453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349654510,3.2078,3309.9,3309.2,40.80453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349654710,0.60432,3310.0,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738349655010,3.2078,3310.3,3309.2,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349655011,0.60444,3309.3,3309.2,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349655811,4.17426604,3309.3,3309.2,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349656013,8.63546604,3309.3,3309.2,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349656314,0.60444,3309.3,3309.2,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349656508,9.1393,3309.7,3309.2,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349657215,0.6044,3309.6,3309.2,0.60898556]
["bitfinex-derivatives","ETHF0:USTF0",1738349657417,0.6044,3309.6,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1738349657715,0.60436,3309.8,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738349658114,3.2078,3310.2,3309.2,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349658514,2.11505,3310.1,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738349658714,0.6044,3309.6,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1738349658919,0.60438,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738349659308,3.2078,3310.2,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738349659309,0.60436,3309.8,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738349659511,3.2078,3309.8,3309.2,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349659824,0.60444,3309.3,3309.2,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349661122,0.60443,3309.4,3309.2,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349661526,3.56982604,3309.7,3309.2,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349661820,0.60437,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349662026,0.60435,3309.9,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738349662328,0.60435,3309.8,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738349662824,6.77762604,3310.2,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738349663023,6.77762604,3310.2,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349663222,6.77762604,3310.2,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1738349663422,6.77762604,3310.2,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349663627,0.60444,3309.3,3309.2,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349663815,0.60437,3309.7,3309.2,0.60898556]
["bitfinex-derivatives","ETHF0:USTF0",1738349664017,6.77762604,3310.2,3309.2,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349664321,4.33515947,3353.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738349664322,0.60423,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738349664523,3.2078,3310.6,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349664718,12.4752,3311.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349664926,0.60422,3310.6,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738349665129,13.9855,3311.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349665324,1.51038,3310.9,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349665626,1.51038,3310.9,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738349665925,12.4752,3311.1,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349666424,10.21081533,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349666632,10.21081533,3311.4,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349666927,10.21081533,3311.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349667126,10.21081533,3311.4,3310.3,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1738349667127,0.6042,3310.7,3310.3,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1738349667325,3.2078,3311.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349667525,3.56982604,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349667928,0.60431,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349668122,3.56982604,3310.6,3309.5,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1738349668320,0.60434,3309.9,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738349668519,0.60433,3310.0,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738349668820,0.60433,3310.0,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1738349669026,3.2078,3310.3,3309.5,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1738349669225,0.60423,3310.5,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1738349669420,0.60432,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1738349669626,0.60432,3310.0,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738349670432,0.60428,3310.2,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738349670621,3.2078,3310.3,3309.5,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1738349670827,0.60435,3309.8,3309.5,3.81672556]
["bitfinex-derivatives","ETHF0:USTF0",1738349671128,0.60436,3309.8,3309.5,0.60893556]
["bitfinex-derivatives","ETHF0:USTF0",1738349671533,0.60438,3309.7,3309.5,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349671831,0.60438,3309.7,3309.5,0.60893556]
["bitfinex-derivatives","ETHF0:USTF0",1738349672027,3.2078,3310.3,3309.5,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349672333,4.5998,3310.5,3309.5,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349672728,4.5998,3310.5,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1738349672932,4.5998,3310.5,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349673134,0.6043,3310.1,3309.8,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1738349673325,0.6043,3310.1,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1738349673527,0.60439,3309.6,3309.5,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349674536,5.0,3309.6,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349674737,0.60453,3308.8,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349675432,4.3809,3309.0,3307.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738349675631,7.95072604,3309.0,3307.2,4.71658831]
["bitfinex-derivatives","ETHF0:USTF0",1738349675834,0.00453556,3308.8,3308.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349676129,0.00453556,3308.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349676431,17.0142803,3311.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349676432,3.2078,3310.3,3308.6,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1738349676730,1.51082,3310.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349676933,3.2078,3310.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349677132,0.60433,3310.0,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738349677330,3.2078,3310.3,3309.2,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1738349677528,3.2078,3310.3,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738349677735,0.60437,3309.7,3309.4,0.60894556]
["bitfinex-derivatives","ETHF0:USTF0",1738349677941,1.5107,3310.2,3309.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349678237,0.6044,3309.6,3309.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349678535,0.60441,3309.5,3309.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349679735,0.60432,3310.0,3309.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349680041,0.60432,3310.0,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738349680244,0.60435,3309.8,3309.5,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738349680441,0.60433,3309.9,3309.5,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738349680738,3.2078,3310.3,3309.5,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738349680947,1.5102,3311.3,3309.9,1.51084]
["bitfinex-derivatives","ETHF0:USTF0",1738349681133,1.5102,3311.3,3309.6,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1738349681134,3.2078,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349681538,3.2078,3311.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349681740,1.51021,3311.3,3310.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349681934,3.2078,3311.4,3310.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349682233,0.6041,3311.2,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738349682435,9.4756,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349682636,0.60411,3311.2,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738349682836,3.2078,3311.8,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349683041,3.2078,3312.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349683243,0.60401,3311.7,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738349683438,0.60402,3311.7,3311.3,5.09757]
["bitfinex-derivatives","ETHF0:USTF0",1738349683639,0.60403,3311.6,3311.3,5.09757]
["bitfinex-derivatives","ETHF0:USTF0",1738349683843,3.2078,3312.3,3311.3,5.09757]
["bitfinex-derivatives","ETHF0:USTF0",1738349683844,0.60401,3311.7,3311.3,5.09757]
["bitfinex-derivatives","ETHF0:USTF0",1738349684042,0.604,3311.8,3311.3,5.09757]
["bitfinex-derivatives","ETHF0:USTF0",1738349684244,0.60406,3311.4,3311.3,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738349684548,0.60408,3311.3,3311.2,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1738349685046,0.60408,3311.3,3311.2,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349685344,0.60419,3310.7,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349685748,3.2078,3311.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349685938,0.60428,3310.3,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738349686134,3.2078,3311.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349686340,0.00453556,3310.4,3309.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349686543,3.2078,3311.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349686742,0.60416,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349687044,0.60424,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349687434,1.51047,3310.8,3309.8,3.81667556]
["bitfinex-derivatives","ETHF0:USTF0",1738349687947,1.51047,3310.8,3309.8,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1738349688143,0.60426,3310.3,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738349688350,1.51047,3310.8,3309.8,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1738349688546,0.60419,3310.7,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1738349688845,3.81193,3311.1,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738349689042,3.2078,3311.1,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349689240,0.60426,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349689445,3.2078,3310.7,3309.8,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1738349690147,0.60425,3310.4,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1738349690345,0.60422,3310.5,3310.3,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1738349690542,4.5733,3311.3,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349690742,3.2078,3311.7,3310.3,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1738349690938,3.2078,3311.7,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349691139,3.2078,3311.7,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349691345,3.81172,3312.2,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738349691644,3.81172,3312.2,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738349691645,3.2078,3312.2,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738349691952,0.60399,3311.8,3311.7,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349692145,0.60397,3312.0,3311.7,0.60852556]
["bitfinex-derivatives","ETHF0:USTF0",1738349692442,0.60393,3312.1,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738349692651,0.60396,3312.0,3311.7,0.60853556]
["bitfinex-derivatives","ETHF0:USTF0",1738349692944,3.81179,3311.8,3311.7,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349695247,3.2078,3311.8,3311.7,0.60853556]
["bitfinex-derivatives","ETHF0:USTF0",1738349695555,3.2078,3312.3,3311.7,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349695748,3.2078,3312.3,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738349696047,3.2078,3312.7,3311.7,4.72235556]
["bitfinex-derivatives","ETHF0:USTF0",1738349696251,3.2078,3312.7,3311.8,45.1819]
["bitfinex-derivatives","ETHF0:USTF0",1738349696551,3.2078,3312.7,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738349696751,3.2078,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738349697058,3.2078,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349697244,0.60375,3313.1,3312.6,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1738349697548,9.0762803,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349697848,3.2078,3312.9,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738349698049,3.2078,3312.9,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738349698250,3.2078,3312.9,3312.0,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1738349698755,1.50938,3313.1,3312.0,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1738349698946,1.50948,3312.9,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738349699150,0.60387,3312.5,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738349699352,0.60391,3312.3,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738349699547,1.50952,3312.8,3312.0,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1738349699747,0.60393,3312.1,3312.0,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1738349699952,0.60393,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349700345,0.60399,3311.8,3311.7,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1738349701459,5.60399,3311.8,3311.7,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349701850,10.09549,3311.8,3311.7,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349702250,5.09549,3311.8,3311.7,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349702451,0.60399,3311.8,3311.7,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349703553,5.60399,3311.8,3311.7,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349704156,0.60399,3311.8,3311.7,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349705154,5.60399,3311.8,3311.7,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349705558,0.60399,3311.8,3311.7,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349706051,5.60399,3311.8,3311.7,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349706259,0.60399,3311.8,3311.7,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349706452,3.21230695,3312.1,3311.7,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349706761,3.2078,3312.9,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349707158,3.2078,3312.9,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738349707459,3.2078,3312.9,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349707648,0.60379,3312.9,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738349707851,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349708255,3.2078,3313.1,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349708465,0.60384,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349709155,3.2078,3313.8,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349709357,8.6705,3314.1,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349709658,1.50911,3313.7,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349709868,0.60381,3312.8,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349710067,0.60366,3313.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349710358,3.2078,3313.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349710564,0.6038,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349710761,0.60368,3313.5,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349710963,0.60382,3312.7,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349711166,3.2078,3313.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349711371,0.60384,3312.7,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349711659,0.60384,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349711864,1.50923,3313.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349712060,3.2078,3313.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349712567,3.2078,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349712754,0.60383,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349712957,3.2078,3313.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349713157,0.60381,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349713367,1.5092,3313.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349713760,0.60377,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349713967,0.60373,3313.2,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738349714163,0.60373,3313.2,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349714164,3.2078,3313.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349714863,3.2078,3313.7,3312.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349715060,3.2078,3314.9,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738349715260,3.81123,3314.9,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738349715462,3.81123,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349715665,3.2078,3314.9,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349716062,3.2078,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349716266,3.81115,3315.3,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738349716464,3.2078,3315.3,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738349716664,3.81116,3315.3,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738349716859,12.41571776,3315.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349717168,3.2078,3316.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349717360,3.2078,3316.0,3314.9,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1738349717665,3.2078,3316.0,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349717869,0.60324,3315.9,3315.1,3.81118]
["bitfinex-derivatives","ETHF0:USTF0",1738349718063,0.60334,3315.4,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349718375,3.2078,3316.0,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349718976,0.60337,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349719466,0.60348,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349720264,3.2078,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349720666,0.60344,3314.9,3314.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1738349720972,0.60339,3315.1,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349721173,3.2078,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349721376,0.60342,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349721670,0.60342,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349723162,1.50833,3315.5,3314.5,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738349723361,3.2078,3315.6,3314.5,7.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738349723568,0.60348,3314.6,3314.5,7.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738349723962,4.71624,3315.2,3314.3,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1738349724165,0.60343,3314.9,3314.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1738349724367,0.60344,3314.8,3314.4,7.2023]
["bitfinex-derivatives","ETHF0:USTF0",1738349724569,0.60344,3314.8,3314.5,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738349724767,0.60339,3315.1,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738349724972,3.2078,3315.2,3314.5,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738349725172,3.2078,3315.2,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738349725369,0.6034,3315.1,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738349725673,3.2078,3315.6,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738349725866,3.2078,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738349726064,3.2078,3315.6,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738349726268,8.4017,3316.5,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349726464,3.2078,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349726669,3.56982604,3318.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349726978,0.60304,3317.1,3316.6,8.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738349727276,3.2078,3317.6,3317.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349727479,0.603,3317.2,3317.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349727670,3.8108,3317.2,3317.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349727873,8.8108,3317.2,3317.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349728174,9.9548,3317.2,3317.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349729276,8.2078,3317.2,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738349729468,5.07727604,3317.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349729666,0.60309,3316.8,3316.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738349729866,0.60309,3316.8,3316.4,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1738349730072,0.60312,3316.6,3316.4,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1738349730378,0.60305,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349730578,0.00449611,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349730779,0.60304,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349731079,0.60306,3316.9,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349731375,0.00449611,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349731681,0.60308,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349731874,1.51188611,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349732073,0.60307,3316.9,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349732270,0.60309,3316.8,3316.4,4.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738349732466,1.50743,3317.4,3316.4,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1738349732675,6.77762604,3317.3,3316.2,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349732868,0.60317,3316.3,3316.2,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349737370,0.60317,3316.3,3316.2,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349737371,9.17299604,3316.3,3316.2,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349737575,4.17299604,3316.3,3316.2,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349738080,9.17299604,3316.3,3316.2,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349738880,0.60342,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349739086,0.60349,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349739280,0.60349,3314.5,3313.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1738349739281,0.60364,3313.7,3313.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1738349739581,1.50884,3314.3,3313.6,48.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738349739783,0.60364,3313.7,3313.6,48.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738349740094,0.60364,3313.7,3313.6,48.08232147]
["bitfinex-derivatives","ETHF0:USTF0",1738349740480,0.60364,3313.7,3313.6,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349743889,0.60364,3313.7,3313.6,40.80452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349744582,0.60364,3313.7,3313.6,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349744977,0.60362,3313.9,3313.6,40.80452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349745180,0.00452147,3314.3,3313.6,41.40817147]
["bitfinex-derivatives","ETHF0:USTF0",1738349745488,0.00452147,3314.3,3313.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1738349745788,0.00452147,3314.3,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738349746083,0.00452147,3314.3,3313.7,11.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738349746293,0.00452147,3314.3,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738349746482,0.60356,3314.2,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738349746678,0.60356,3314.2,3313.7,11.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738349746887,0.00452147,3314.3,3313.7,11.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738349747081,0.00452147,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349747279,0.00452147,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738349747483,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349747484,3.2078,3314.9,3314.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349747682,3.2078,3315.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349747884,3.2078,3315.6,3314.6,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1738349748186,0.6034,3315.0,3314.7,44.9371]
["bitfinex-derivatives","ETHF0:USTF0",1738349748494,3.2078,3315.6,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349748683,0.00449758,3315.2,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738349748882,3.2078,3315.6,3314.9,6.77762604]
["bitfinex-derivatives","ETHF0:USTF0",1738349748883,3.8111,3315.6,3314.9,6.77762604]
["bitfinex-derivatives","ETHF0:USTF0",1738349749088,3.2078,3316.3,3315.5,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349749283,7.96552604,3317.8,3315.5,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349749284,3.2078,3317.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349749589,0.60311,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349749891,1.50757,3317.1,3316.0,7.3449]
["bitfinex-derivatives","ETHF0:USTF0",1738349750092,0.60313,3316.5,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738349750288,0.60313,3316.5,3316.2,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349750491,3.2078,3317.2,3316.2,0.60770147]
["bitfinex-derivatives","ETHF0:USTF0",1738349750687,3.2078,3317.2,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349750887,0.60312,3316.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349751088,0.6031,3316.7,3316.3,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1738349751294,0.60308,3316.9,3316.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738349751490,0.60309,3316.8,3316.3,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1738349751794,0.67013622,3317.6,3316.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738349752091,0.67013622,3317.6,3316.3,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1738349752092,0.60309,3316.8,3316.3,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1738349752296,3.2078,3317.2,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349752497,0.60309,3316.8,3316.3,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1738349752798,0.60302,3317.1,3316.3,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1738349752985,0.60309,3316.8,3316.3,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1738349753185,3.2078,3317.2,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349753186,0.60311,3316.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349753389,3.2078,3317.2,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349753589,0.60315,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349754695,4.71533,3317.2,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349754696,0.60313,3316.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349754889,0.60314,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349755099,0.60314,3316.5,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349755291,0.60314,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349755791,0.00363985,3316.9,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349756093,0.60315,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349756497,4.71553,3316.8,3316.2,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349756693,0.60317,3316.3,3316.2,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349757494,5.60317,3316.3,3316.2,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349757704,9.17299604,3316.3,3316.2,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349758005,3.01637,3315.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349758204,0.60348,3314.6,3314.1,7.3469]
["bitfinex-derivatives","ETHF0:USTF0",1738349758395,0.60348,3314.6,3314.1,7.95045]
["bitfinex-derivatives","ETHF0:USTF0",1738349758602,0.6035,3314.5,3314.1,7.95045]
["bitfinex-derivatives","ETHF0:USTF0",1738349758898,0.60353,3314.4,3314.1,7.3469]
["bitfinex-derivatives","ETHF0:USTF0",1738349759303,0.00452146,3314.6,3314.1,7.3469]
["bitfinex-derivatives","ETHF0:USTF0",1738349759606,0.00452146,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349759807,0.00452146,3314.6,3314.5,3.81129]
["bitfinex-derivatives","ETHF0:USTF0",1738349760208,0.00452146,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349760604,0.60800146,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349760910,0.00452146,3314.6,3314.5,3.81129]
["bitfinex-derivatives","ETHF0:USTF0",1738349761210,0.00452146,3314.6,3314.5,8.81129]
["bitfinex-derivatives","ETHF0:USTF0",1738349761913,0.00452146,3314.6,3314.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349762102,0.60800146,3314.6,3314.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349762504,0.60355,3314.2,3314.1,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1738349762709,1.51324146,3314.6,3314.0,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349762710,0.60357,3314.1,3314.0,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349765009,0.00452146,3314.6,3314.0,3.21232147]
["bitfinex-derivatives","ETHF0:USTF0",1738349765214,0.00452146,3314.6,3314.5,3.81129]
["bitfinex-derivatives","ETHF0:USTF0",1738349765421,4.71605,3315.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349765716,0.60337,3315.2,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738349765919,3.2078,3315.6,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738349766127,3.2078,3315.6,3315.4,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738349766420,0.60316,3316.4,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738349766616,0.60319,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349766821,0.60317,3316.3,3315.9,3.81103]
["bitfinex-derivatives","ETHF0:USTF0",1738349767111,3.2078,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349767321,0.00363985,3316.9,3316.1,3.81099]
["bitfinex-derivatives","ETHF0:USTF0",1738349767508,0.60317,3316.3,3316.2,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1738349767907,3.2078,3316.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349768118,0.60326,3315.8,3315.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349768318,0.60323,3316.0,3315.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349768617,3.2078,3316.7,3315.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349768820,0.60326,3315.8,3315.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349769512,0.60326,3315.9,3315.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349769714,0.60323,3316.0,3315.7,0.60779147]
["bitfinex-derivatives","ETHF0:USTF0",1738349770017,3.2078,3316.7,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738349770212,0.60316,3316.4,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738349770524,0.60316,3316.4,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738349770715,0.00363985,3316.9,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738349770920,0.60311,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349772116,0.00363985,3316.9,3316.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349772311,0.60311,3316.6,3316.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349772708,0.00363985,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349772922,0.60319,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349773416,1.50754,3317.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349773417,3.2078,3319.9,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349773624,0.60254,3319.8,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738349773811,3.2078,3319.9,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349774122,0.60258,3319.6,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349774421,0.60254,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349774621,3.81033,3319.9,3319.3,6.77762604]
["bitfinex-derivatives","ETHF0:USTF0",1738349774822,0.60254,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349775010,3.2078,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349775214,0.60255,3319.7,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349775414,3.2078,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349776018,0.60255,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349776325,0.60257,3319.6,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349776527,3.2078,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349776824,0.6026,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349777814,3.2078,3321.0,3319.3,6.77762604]
["bitfinex-derivatives","ETHF0:USTF0",1738349778020,0.60254,3319.8,3319.3,6.77762604]
["bitfinex-derivatives","ETHF0:USTF0",1738349778418,3.2078,3320.3,3319.3,6.77762604]
["bitfinex-derivatives","ETHF0:USTF0",1738349778823,0.60246,3320.2,3319.3,7.38023604]
["bitfinex-derivatives","ETHF0:USTF0",1738349779021,0.60258,3319.6,3319.3,6.77762604]
["bitfinex-derivatives","ETHF0:USTF0",1738349779221,0.60255,3319.7,3319.3,6.77762604]
["bitfinex-derivatives","ETHF0:USTF0",1738349779924,3.2078,3320.3,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349779925,0.60258,3319.6,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349780124,0.6026,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349780323,0.6026,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349780518,0.6026,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349780821,4.1423,3320.2,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349781014,0.60256,3319.7,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349781327,4.1423,3320.2,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349781627,0.6026,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349781821,0.60253,3319.8,3319.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349782030,0.60264,3319.2,3319.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349783324,0.60284,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349783626,0.60284,3318.1,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349783627,0.60291,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349783922,3.2078,3318.3,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349783923,0.60289,3317.9,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349784125,3.2078,3318.3,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349784530,0.60291,3317.8,3317.6,40.80452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349784825,0.60291,3317.7,3317.6,40.80452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349787622,3.21232147,3318.3,3317.6,40.80452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349787827,0.60285,3318.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349788129,0.60286,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349788331,0.00452147,3318.3,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349788532,3.81046,3319.1,3318.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738349788729,3.81046,3319.1,3318.0,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1738349788730,0.60268,3319.0,3318.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349788933,3.2078,3319.1,3318.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349789125,0.60269,3318.9,3318.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349789326,3.2078,3319.1,3318.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349789636,3.2078,3319.6,3318.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349789826,0.60264,3319.2,3318.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349790737,7.3004,3320.0,3318.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349791120,4.0926,3320.0,3319.3,7.38023604]
["bitfinex-derivatives","ETHF0:USTF0",1738349791325,7.5305,3320.4,3319.3,6.77762604]
["bitfinex-derivatives","ETHF0:USTF0",1738349791326,3.2078,3320.4,3319.3,6.77762604]
["bitfinex-derivatives","ETHF0:USTF0",1738349791528,0.60255,3319.7,3319.3,7.38475751]
["bitfinex-derivatives","ETHF0:USTF0",1738349791724,0.60255,3319.7,3319.3,6.78214751]
["bitfinex-derivatives","ETHF0:USTF0",1738349792028,1.5062,3320.1,3319.3,6.78214751]
["bitfinex-derivatives","ETHF0:USTF0",1738349792229,3.2078,3320.4,3319.3,6.78214751]
["bitfinex-derivatives","ETHF0:USTF0",1738349792425,1.50611,3320.3,3319.3,6.78214751]
["bitfinex-derivatives","ETHF0:USTF0",1738349792632,0.60244,3320.3,3319.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349792826,0.60249,3320.1,3319.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349793336,0.60246,3320.2,3319.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349793537,0.60247,3320.2,3319.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349793928,0.60248,3320.1,3319.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349794231,0.60247,3320.2,3319.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349794734,4.71369,3320.8,3319.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349794932,0.60247,3320.2,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349795637,0.60246,3320.2,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349795832,3.2078,3320.8,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349796136,0.60248,3320.1,3319.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349796540,3.2078,3320.8,3319.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349796736,1.50597,3320.6,3319.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349797034,0.60249,3320.1,3319.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349797623,3.2078,3320.8,3319.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349797828,0.60248,3320.1,3319.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349798030,1.50593,3320.7,3319.8,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349798231,0.60225,3321.4,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738349798432,11.882,3321.5,3320.3,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349798727,0.60238,3320.7,3320.3,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349798936,0.60239,3320.6,3320.3,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349799235,1.5057,3321.2,3320.3,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349799635,0.6024,3320.6,3320.3,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349802542,0.6026,3319.4,3319.3,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349803232,4.71411,3319.9,3319.3,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349803233,3.2078,3319.9,3319.3,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349803429,0.6026,3319.4,3319.3,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349804140,0.60259,3319.5,3319.3,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349804341,0.6026,3319.4,3319.3,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349805038,3.2078,3319.9,3319.3,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349805230,0.6026,3319.4,3319.3,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349807145,3.8104,3319.4,3319.3,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349807440,0.6026,3319.4,3319.3,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349807641,0.60279,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349807840,3.2078,3318.8,3318.0,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1738349808137,3.2078,3319.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349808337,0.6026,3319.5,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738349808539,3.2078,3319.8,3318.8,6.77762604]
["bitfinex-derivatives","ETHF0:USTF0",1738349808733,3.2078,3319.8,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738349808933,0.00452147,3319.6,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738349809134,0.60709147,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349809334,0.00452147,3319.6,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738349809536,0.00452147,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349809735,0.00452147,3319.6,3319.3,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349809935,0.00452147,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738349810335,0.60259,3319.5,3319.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1738349810538,0.00452147,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349810738,0.60262,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349811233,0.00452147,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349811445,0.60261,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349811747,0.60259,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349812343,0.00452147,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349812939,0.00452147,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738349813746,0.00452147,3319.6,3319.5,41.40259]
["bitfinex-derivatives","ETHF0:USTF0",1738349815544,0.00452147,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349815943,0.60709147,3319.6,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738349816244,0.00452147,3319.6,3319.3,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1738349816451,0.00452147,3319.6,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349816639,0.00452147,3319.6,3319.4,41.4026]
["bitfinex-derivatives","ETHF0:USTF0",1738349816640,0.60709147,3319.6,3319.4,41.4026]
["bitfinex-derivatives","ETHF0:USTF0",1738349816844,0.00452147,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738349817546,0.00452147,3319.6,3319.5,41.40259]
["bitfinex-derivatives","ETHF0:USTF0",1738349817953,0.60709147,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349818139,0.60709147,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349818140,0.6026,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349818345,0.00452147,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349818750,0.00452147,3319.6,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349819144,0.00452147,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738349819449,0.00452147,3319.6,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349819747,0.60710147,3319.6,3319.3,41.40262]
["bitfinex-derivatives","ETHF0:USTF0",1738349819942,0.00452147,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349820248,3.9542,3321.4,3319.4,1.50651]
["bitfinex-derivatives","ETHF0:USTF0",1738349820453,0.60239,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349821150,3.2078,3321.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349821355,3.2078,3320.3,3320.2,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349821544,8.81024,3320.3,3320.2,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349821742,3.81024,3320.3,3320.2,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349822552,8.81024,3320.3,3320.2,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349822848,8.2078,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349823154,0.60257,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349823848,1.50626,3320.0,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349823849,0.60265,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349824153,0.60265,3319.2,3318.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738349824154,0.6027,3318.9,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738349824344,0.60269,3318.9,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349827151,5.58732,3319.4,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349827352,0.60269,3318.9,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349827759,5.58732,3319.4,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349828051,0.60269,3318.9,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349829060,7.2886,3319.4,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349829648,4.0808,3319.4,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349829852,0.60265,3319.2,3318.9,41.40269]
["bitfinex-derivatives","ETHF0:USTF0",1738349830049,4.68342,3319.4,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738349830350,4.68342,3319.4,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349830351,7.4824,3319.5,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738349830656,7.4824,3319.5,3318.9,47.57762604]
["bitfinex-derivatives","ETHF0:USTF0",1738349830657,4.2746,3319.5,3318.9,47.57762604]
["bitfinex-derivatives","ETHF0:USTF0",1738349830956,4.87719,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349831154,4.87719,3319.5,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738349831155,0.60268,3319.0,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349831348,0.60269,3319.0,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349831548,4.2746,3319.5,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349831749,0.60269,3319.0,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349832360,4.2442,3319.4,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349832361,0.60269,3318.9,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349832555,3.81049,3318.9,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349835245,0.60269,3318.9,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349835652,3.81049,3318.9,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349837160,3.2078,3318.9,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349837953,0.6027,3319.0,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349838153,3.2078,3319.3,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349838351,0.60271,3318.9,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349839357,3.81051,3318.9,3318.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349840064,1.50702,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349840260,0.60289,3318.1,3317.8,3.81073]
["bitfinex-derivatives","ETHF0:USTF0",1738349840562,0.60289,3318.1,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349841263,0.60288,3318.2,3317.9,41.40292]
["bitfinex-derivatives","ETHF0:USTF0",1738349841452,0.60281,3318.6,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738349841654,0.60284,3318.4,3318.1,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738349841855,0.60284,3318.4,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738349842055,4.7147,3318.9,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738349842354,0.60282,3318.5,3318.3,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738349842560,0.60283,3318.5,3318.2,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738349842756,3.2078,3318.9,3318.2,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738349842960,0.60283,3318.4,3318.2,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738349843351,4.71468,3318.9,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349843352,0.60276,3318.8,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349843556,1.50707,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349844161,1.50707,3318.5,3317.8,44.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738349844461,0.60291,3318.0,3317.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349844960,0.60292,3317.9,3317.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349845161,0.60291,3318.0,3317.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349845363,0.60292,3317.9,3317.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349845868,0.60291,3318.0,3317.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349846168,1.47e-06,3318.2,3317.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738349846369,1.50622,3320.3,3318.1,3.56982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349846579,1.50626,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349846783,0.60265,3319.4,3319.3,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738349847068,0.60264,3319.5,3319.3,4.72676]
["bitfinex-derivatives","ETHF0:USTF0",1738349847262,3.2078,3319.8,3319.3,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738349847453,0.60264,3319.5,3319.3,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738349847664,0.00452147,3319.7,3319.3,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738349847964,0.00452147,3319.7,3319.4,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738349848257,0.60268,3319.2,3319.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349849860,3.21232147,3319.7,3319.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349850053,0.00452147,3319.7,3319.6,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738349850260,0.00452147,3319.7,3319.6,4.17243604]
["bitfinex-derivatives","ETHF0:USTF0",1738349850460,3.2078,3320.6,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349850762,0.60251,3320.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349850963,3.2078,3320.6,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349851166,3.2078,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349851857,3.2078,3321.0,3319.6,44.36982604]
["bitfinex-derivatives","ETHF0:USTF0",1738349851858,3.2078,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349852058,0.60265,3319.4,3319.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349852261,3.2078,3320.1,3319.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349852455,3.2078,3320.1,3319.1,0.60721147]
["bitfinex-derivatives","ETHF0:USTF0",1738349852660,3.2078,3320.1,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349853164,0.60255,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349853463,3.81025,3320.5,3319.9,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738349853854,3.2078,3320.5,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349854058,0.6025,3320.3,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349854261,3.2078,3320.5,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349854461,3.2078,3321.0,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349854664,0.60238,3320.9,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349854865,0.6025,3320.3,3319.9,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738349855060,0.60248,3320.4,3319.9,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738349855376,0.6024,3320.8,3319.8,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738349855666,0.60248,3320.4,3319.9,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738349855867,0.6025,3320.2,3319.8,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738349856160,0.60251,3320.2,3319.7,4.87638]
["bitfinex-derivatives","ETHF0:USTF0",1738349856684,1.50599,3320.8,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349856884,0.60251,3320.2,3319.7,4.87639]
["bitfinex-derivatives","ETHF0:USTF0",1738349857382,0.60252,3320.1,3319.7,4.87639]
["bitfinex-derivatives","ETHF0:USTF0",1738349857581,0.60255,3320.0,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349857877,1.50613,3320.5,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349858078,0.60252,3320.0,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349858392,2.10857,3320.4,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349858578,1.50613,3320.5,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349858779,0.60253,3320.0,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349858970,1.50613,3320.5,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349859270,0.60255,3319.9,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349859461,3.2078,3320.6,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349859867,0.60246,3320.4,3319.9,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738349860064,0.60246,3320.4,3320.0,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738349860270,3.2078,3320.6,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349860467,0.60254,3319.9,3319.7,8.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738349860665,1.5061,3320.5,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349860972,0.60254,3320.0,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349861157,0.60252,3320.1,3319.7,4.87638]
["bitfinex-derivatives","ETHF0:USTF0",1738349861362,3.2078,3320.6,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349861565,1.50616,3320.5,3319.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738349861763,0.60259,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349862165,0.6026,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349862564,0.60266,3319.4,3319.2,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1738349863561,0.60266,3319.4,3319.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349863562,3.2078,3319.4,3319.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349863967,0.6027,3319.2,3319.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349867971,1.50688,3319.0,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738349868175,0.60286,3318.3,3317.9,4.72332]
["bitfinex-derivatives","ETHF0:USTF0",1738349868470,3.2078,3318.6,3317.9,44.9204]
["bitfinex-derivatives","ETHF0:USTF0",1738349868978,3.2078,3318.6,3317.6,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738349868979,0.60291,3318.1,3317.6,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738349869172,0.60291,3318.1,3317.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349869373,0.60292,3318.0,3317.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349872179,5.0,3318.0,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349872370,3.2078,3317.5,3316.2,12.3513]
["bitfinex-derivatives","ETHF0:USTF0",1738349872776,0.60316,3316.7,3316.2,12.3513]
["bitfinex-derivatives","ETHF0:USTF0",1738349873077,0.60314,3316.8,3316.2,12.3513]
["bitfinex-derivatives","ETHF0:USTF0",1738349873274,0.60316,3316.7,3316.2,12.3513]
["bitfinex-derivatives","ETHF0:USTF0",1738349873476,0.00452147,3316.8,3316.2,12.35582147]
["bitfinex-derivatives","ETHF0:USTF0",1738349873672,3.81097,3316.6,3316.2,4.07862147]
["bitfinex-derivatives","ETHF0:USTF0",1738349873883,3.2078,3316.6,3316.2,4.07862147]
["bitfinex-derivatives","ETHF0:USTF0",1738349874577,0.00452147,3316.8,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738349875476,0.00452147,3316.8,3316.7,41.40315]
["bitfinex-derivatives","ETHF0:USTF0",1738349876881,7.1837,3318.0,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349877081,7.1837,3318.0,3317.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738349877082,0.60299,3317.6,3317.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738349877283,7.1837,3318.0,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349877587,0.60299,3317.7,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738349877783,7.1837,3318.0,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349877980,0.00452147,3317.7,3317.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738349878183,0.00452147,3317.7,3317.6,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738349879781,3.2078,3319.4,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738349879782,4.69773,3319.1,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738349879979,0.60275,3319.0,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738349880186,0.60275,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349880385,0.60277,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349880578,0.60277,3318.9,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738349880783,3.2078,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349880985,3.2078,3318.6,3318.4,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349881286,0.60283,3318.5,3318.4,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349881487,3.9263,3318.5,3317.5,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1738349881683,6.5724,3318.5,3317.5,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1738349881887,5.0653,3318.5,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349882087,0.60288,3318.2,3317.8,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738349882483,5.0653,3318.5,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349882484,0.60287,3318.3,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738349882686,0.60289,3318.2,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738349883088,0.60739147,3318.3,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738349883388,0.00452147,3318.3,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738349883589,0.60289,3318.2,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738349883991,0.60740147,3318.3,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738349884295,0.00452147,3318.3,3318.2,3.81068]
["bitfinex-derivatives","ETHF0:USTF0",1738349884993,0.00452147,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349885492,0.60291,3318.1,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349885691,0.00452147,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349885885,0.00452147,3318.3,3318.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738349886191,0.00452147,3318.3,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738349886395,0.00452147,3318.3,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738349886396,0.6029,3318.2,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738349886587,0.60295,3317.8,3317.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349887188,0.60303,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349887386,0.60313,3316.9,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349887586,4.047,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349887894,3.2078,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349888094,4.047,3318.1,3317.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738349888290,4.047,3318.1,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349888291,0.60296,3317.8,3317.4,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738349888587,0.60296,3317.8,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349888588,4.047,3318.1,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349888781,0.60305,3317.3,3317.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738349888986,3.2078,3317.7,3317.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738349888987,0.60307,3317.2,3317.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738349889188,0.60304,3317.4,3317.0,4.70148]
["bitfinex-derivatives","ETHF0:USTF0",1738349889492,0.60306,3317.2,3317.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738349889996,1.50743,3317.8,3317.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738349890190,0.60306,3317.3,3317.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738349890390,0.60307,3317.2,3317.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738349890593,0.60306,3317.3,3317.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738349890794,1.50745,3317.7,3317.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738349890990,0.60306,3317.3,3317.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738349891196,0.60308,3317.2,3317.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738349891495,0.60308,3317.1,3317.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738349891896,0.60307,3317.2,3317.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738349892198,0.60308,3317.1,3317.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738349892896,0.60308,3317.1,3317.0,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1738349893096,3.2078,3317.7,3317.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738349893290,0.60304,3317.4,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738349893493,3.2078,3317.7,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738349893694,0.60304,3317.4,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738349893993,3.2078,3317.7,3317.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738349894200,0.60308,3317.2,3317.0,4.70149]
["bitfinex-derivatives","ETHF0:USTF0",1738349894699,0.60308,3317.1,3316.8,4.01062147]
["bitfinex-derivatives","ETHF0:USTF0",1738349894901,0.60307,3317.2,3317.0,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738349895103,3.2078,3317.7,3317.1,3.81087]
["bitfinex-derivatives","ETHF0:USTF0",1738349895294,0.60307,3317.2,3316.8,4.01062147]
["bitfinex-derivatives","ETHF0:USTF0",1738349895796,4.047,3318.1,3316.8,4.01062147]
["bitfinex-derivatives","ETHF0:USTF0",1738349895797,3.2078,3317.3,3316.8,4.01062147]
["bitfinex-derivatives","ETHF0:USTF0",1738349895995,0.60312,3316.9,3316.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349896201,3.86771064,3316.9,3316.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349897002,0.60321,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349897596,0.60316,3316.7,3316.4,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738349897898,7.8508,3317.2,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738349898098,0.60315,3316.8,3316.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738349898302,0.60314,3316.8,3316.5,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738349898504,0.60314,3316.8,3316.4,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738349898699,0.60313,3316.9,3316.5,44.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738349898895,0.60316,3316.7,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349899107,0.60316,3316.7,3316.3,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738349899498,0.60317,3316.6,3316.3,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738349899700,1.50771,3317.1,3316.2,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349899899,0.60323,3316.3,3316.2,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349900198,1.50776,3317.0,3316.2,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349900402,0.60323,3316.3,3316.2,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349901302,0.00452147,3316.6,3316.2,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349901503,0.60319,3316.5,3316.2,0.60776147]
["bitfinex-derivatives","ETHF0:USTF0",1738349901705,0.00452147,3316.6,3316.2,0.60776147]
["bitfinex-derivatives","ETHF0:USTF0",1738349901706,0.00452147,3316.6,3316.2,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349902300,0.6032,3316.5,3316.3,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738349902500,0.60770147,3316.6,3316.4,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738349903112,0.00452147,3316.6,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738349903304,0.00452147,3316.6,3316.5,3.81099]
["bitfinex-derivatives","ETHF0:USTF0",1738349904411,3.2078,3317.8,3316.5,12.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738349904711,1.50748,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349905007,0.60306,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349905906,0.00452147,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349906110,0.00452147,3317.5,3317.4,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738349906899,8.0612,3318.6,3317.4,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738349907103,0.60285,3318.4,3318.1,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738349907304,4.0203,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349907501,0.6029,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349907702,4.0203,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349907909,0.60284,3318.5,3318.1,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738349908107,0.00452147,3318.6,3318.0,3.21232147]
["bitfinex-derivatives","ETHF0:USTF0",1738349908515,0.60734147,3318.6,3318.3,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738349908906,0.60734147,3318.6,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738349908907,0.00452147,3318.6,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738349909105,0.60733147,3318.6,3318.2,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738349909607,0.60284,3318.5,3318.2,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738349909807,0.00452147,3318.6,3318.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738349910007,0.00452147,3318.6,3318.4,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738349910205,0.00452147,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349910404,0.60285,3318.4,3318.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738349910605,0.60288,3318.2,3318.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738349910812,0.00452147,3318.6,3318.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738349911008,0.60269,3319.3,3318.5,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738349911205,0.6027,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349911512,10.51119064,3319.7,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349911812,0.60277,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349912108,0.60286,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349914207,0.6029,3318.1,3318.0,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349914803,7.2466,3318.8,3318.0,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349915003,0.60279,3318.7,3318.0,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349915203,0.60289,3318.2,3318.0,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349916010,8.75354,3318.8,3318.0,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349916500,0.60275,3319.0,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738349916707,0.60272,3319.1,3318.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738349916908,0.60276,3318.9,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738349917507,4.1373,3319.5,3318.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1738349917711,0.6029,3318.1,3318.0,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349917906,3.8107,3318.1,3318.0,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349922216,12.07529064,3318.1,3318.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738349925815,12.07529064,3318.1,3316.2,6.9849]
["bitfinex-derivatives","ETHF0:USTF0",1738349925816,11.47239064,3318.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349926017,3.26459064,3316.3,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349926214,1.50821,3316.0,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349926411,9.51522,3316.2,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349926617,0.60334,3315.7,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349926817,0.60335,3315.7,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349927011,0.00452147,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349927612,0.60338,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349927812,0.00452147,3315.8,3315.3,7.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738349928118,0.60334,3315.7,3315.3,7.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738349928319,0.00452147,3315.8,3315.3,7.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738349928524,0.60338,3315.5,3315.3,7.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738349928816,0.60337,3315.6,3315.3,7.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738349929021,0.00452147,3315.8,3315.3,7.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738349929224,0.60337,3315.5,3315.3,7.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738349929421,0.60339,3315.4,3315.3,7.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738349929618,0.60339,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349930319,0.00452147,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349930512,0.60339,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349930708,0.60338,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349930922,0.00452147,3315.8,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349931424,0.60334,3315.7,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349931623,0.60336,3315.6,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349931813,0.00452147,3315.8,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349932121,0.60334,3315.7,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349932323,0.60338,3315.5,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349932521,0.00452147,3315.8,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349932719,0.60334,3315.7,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349932918,0.60339,3315.5,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349933116,0.00452147,3315.8,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349933421,0.60336,3315.6,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349933917,0.00452147,3315.8,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349934123,0.60339,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349934428,1.51284147,3315.8,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349934429,4.40159064,3315.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349934649,0.60361,3314.2,3314.1,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738349936725,0.60366,3313.9,3313.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349941218,3.2078,3314.2,3313.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349941418,0.60366,3313.9,3313.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349941822,0.60366,3313.9,3313.8,40.80452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349942425,0.60366,3313.9,3313.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349947127,0.60379,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349949026,0.60379,3313.2,3312.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349949027,0.60384,3312.9,3312.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349949831,3.2078,3313.2,3312.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349950026,0.00452147,3313.5,3312.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349950335,0.60377,3313.3,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738349950632,0.00452147,3313.5,3313.1,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1738349950633,0.60377,3313.4,3313.1,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1738349950833,0.00452147,3313.5,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738349951036,0.00452147,3313.5,3313.3,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738349951430,0.00452147,3313.5,3313.1,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1738349951631,0.60826147,3313.5,3313.2,41.40379]
["bitfinex-derivatives","ETHF0:USTF0",1738349951826,0.00452147,3313.5,3313.2,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738349952027,0.60826147,3313.5,3313.2,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738349953134,0.60826147,3313.5,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738349953331,0.60365,3314.0,3313.7,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738349953536,3.2078,3314.2,3313.1,14.66039064]
["bitfinex-derivatives","ETHF0:USTF0",1738349953736,0.60374,3313.5,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738349953942,0.60374,3313.5,3313.3,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738349954633,0.00452147,3313.7,3313.3,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738349954845,0.60822147,3313.7,3313.5,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1738349955039,0.00452147,3313.7,3313.6,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738349955340,0.60822147,3313.7,3313.6,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738349955530,0.00452147,3313.7,3313.6,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738349955931,3.2078,3314.6,3313.6,5.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738349956126,6.47239064,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349956335,0.60354,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349956739,0.60361,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349957143,0.00452147,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349957343,0.60361,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349958138,0.00452147,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349958337,0.6036,3314.3,3314.2,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738349958539,0.00452147,3314.5,3314.4,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1738349959449,0.60342,3315.3,3315.1,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738349959630,3.87825296,3315.8,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738349959631,0.60346,3315.0,3314.8,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738349960035,1.50848,3315.5,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349960436,0.60343,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349961038,0.60343,3315.2,3315.1,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1738349961239,4.71614,3315.8,3315.1,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1738349961454,0.60341,3315.3,3315.1,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1738349961644,4.71614,3315.8,3315.1,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1738349961845,1.50834,3315.7,3315.1,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1738349962039,0.60335,3315.6,3315.1,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1738349962240,3.2078,3315.8,3315.1,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1738349962646,0.60333,3315.8,3315.4,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738349962942,0.60333,3315.8,3315.4,3.81117]
["bitfinex-derivatives","ETHF0:USTF0",1738349963444,3.26459064,3316.0,3315.5,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738349963649,3.26459064,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349963948,0.60334,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349964143,0.60333,3315.8,3315.4,3.81119]
["bitfinex-derivatives","ETHF0:USTF0",1738349964754,0.60333,3315.8,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738349965144,3.26459064,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349965345,0.60337,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349965848,0.60343,3315.2,3314.4,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738349966042,0.60343,3315.2,3314.3,7.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738349966043,0.60349,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349966443,0.60339,3315.4,3314.6,3.81133]
["bitfinex-derivatives","ETHF0:USTF0",1738349966650,0.60345,3315.1,3314.7,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738349966841,4.71624,3315.5,3314.3,7.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738349967042,0.60347,3315.0,3314.6,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738349967346,0.60349,3314.9,3314.5,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1738349967950,0.60347,3315.0,3314.6,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738349968155,1.50848,3315.4,3314.6,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738349968450,0.60345,3315.1,3314.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738349968650,0.60347,3315.0,3314.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738349968954,3.2078,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349969150,1.136,3315.9,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349969345,3.26459064,3315.6,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738349969646,3.26459064,3315.6,3314.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1738349969851,3.26459064,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349970053,0.60341,3315.3,3314.9,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738349970245,0.60348,3315.0,3314.6,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738349970449,0.60339,3315.4,3314.6,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738349970747,0.60345,3315.1,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349970946,6.47239064,3315.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349971147,2.11181,3315.5,3314.6,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738349971352,6.47239064,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349971649,0.60351,3314.8,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349971947,0.60351,3314.8,3314.5,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1738349972157,0.60352,3314.7,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349972444,6.47239064,3315.2,3314.5,44.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738349972646,0.60352,3314.7,3314.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349972851,0.60351,3314.8,3314.5,44.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738349973043,6.47239064,3315.2,3314.5,44.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738349973244,6.47239064,3315.2,3314.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349973645,0.6035,3314.8,3314.6,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738349973846,3.9286,3315.3,3314.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738349974042,3.2078,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349974246,0.60338,3315.5,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738349974449,0.60338,3315.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349974450,3.26459064,3316.0,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349974645,3.7972,3316.1,3315.6,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1738349974852,0.60332,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349975055,3.7972,3316.1,3315.5,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349975248,0.60334,3315.7,3315.5,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349975450,0.60332,3315.8,3315.5,0.60789147]
["bitfinex-derivatives","ETHF0:USTF0",1738349975751,0.60332,3315.9,3315.6,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1738349976549,3.2078,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349976760,3.2078,3316.3,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738349976945,0.60325,3316.2,3315.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738349977146,0.60324,3316.3,3316.0,3.81108]
["bitfinex-derivatives","ETHF0:USTF0",1738349977347,3.2078,3316.9,3316.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738349977556,3.7461,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349978053,4.34917,3317.2,3316.8,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1738349978258,0.6031,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349978556,0.60309,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349978757,3.7461,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349978952,0.60309,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349979158,3.7461,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349979356,0.60309,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349979555,4.34917,3317.2,3316.8,3.81092]
["bitfinex-derivatives","ETHF0:USTF0",1738349979756,3.26459064,3317.6,3316.8,3.81092]
["bitfinex-derivatives","ETHF0:USTF0",1738349979757,0.60302,3317.5,3316.9,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738349979956,3.26459064,3317.6,3316.9,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738349980255,1.50775,3317.1,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349980553,0.60319,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349981357,3.86774064,3316.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349981552,3.9854,3316.9,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349981753,3.26459064,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349981949,3.86766064,3317.2,3316.8,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738349982156,3.26459064,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349982454,0.60306,3317.3,3316.6,7.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738349982655,0.60307,3317.2,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349982856,0.60304,3317.4,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738349983255,0.60303,3317.4,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738349983558,3.2078,3317.7,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738349983559,3.81079,3317.7,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738349983862,3.2078,3317.7,3317.2,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738349984157,0.60301,3317.5,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738349984354,3.2078,3317.7,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349984554,0.60302,3317.5,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738349984956,0.60303,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349985154,3.2078,3317.7,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738349985353,0.60303,3317.4,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738349985556,0.60309,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349985755,3.26459064,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349985959,0.60306,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349986363,3.2078,3317.7,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349986664,0.603,3317.6,3317.4,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738349986854,0.603,3317.6,3317.3,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738349987256,3.81079,3317.7,3317.4,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738349987454,3.2078,3317.7,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349987656,0.603,3317.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349987856,0.60299,3317.6,3317.3,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738349988164,3.81078,3317.7,3317.3,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738349988552,0.603,3317.6,3317.2,3.81085]
["bitfinex-derivatives","ETHF0:USTF0",1738349988756,3.2078,3317.7,3317.3,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738349988952,3.2078,3317.7,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349989153,0.60292,3318.0,3317.6,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1738349989361,0.60295,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349989560,0.60304,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349990459,0.60306,3317.2,3317.1,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349990761,7.29629064,3317.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349990963,3.2078,3316.7,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738349991159,3.2078,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349991361,0.60321,3316.4,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738349991663,3.2078,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738349991866,0.60327,3316.1,3315.9,3.21232147]
["bitfinex-derivatives","ETHF0:USTF0",1738349992171,0.60328,3316.0,3315.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349992464,0.60327,3316.1,3315.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349992666,0.60328,3316.0,3315.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349993061,0.60328,3316.1,3315.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349993266,0.60328,3316.0,3315.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349993763,0.60328,3316.0,3315.9,3.21232147]
["bitfinex-derivatives","ETHF0:USTF0",1738349993959,0.60328,3316.0,3315.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349994471,0.60328,3316.1,3315.9,0.60782147]
["bitfinex-derivatives","ETHF0:USTF0",1738349994763,0.60328,3316.0,3315.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349997062,0.00452147,3316.5,3315.9,3.21232147]
["bitfinex-derivatives","ETHF0:USTF0",1738349997361,0.60321,3316.4,3316.0,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738349997565,0.00452147,3316.5,3315.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738349997870,0.60328,3316.0,3315.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350000370,0.00452147,3316.5,3316.4,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738350000674,0.00452147,3316.5,3316.4,44.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738350000971,0.00452147,3316.5,3316.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350001175,0.60771147,3316.5,3316.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350001379,0.60328,3316.0,3315.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350001679,0.60347,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738350001978,4.71616,3315.7,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738350002169,4.71616,3315.7,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350002477,0.60346,3315.0,3314.9,41.40347]
["bitfinex-derivatives","ETHF0:USTF0",1738350002677,0.60346,3315.0,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350003370,0.60348,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350003976,0.60347,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350004175,0.60348,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350006581,1.50852,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350006779,0.60347,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350006984,7.28649064,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350007280,0.60346,3315.1,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350007580,7.28649064,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350007774,0.60348,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350008874,3.2078,3315.7,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350009179,0.60337,3315.6,3315.3,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738350009482,4.0335,3315.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350009676,0.60346,3315.1,3314.9,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738350009876,0.60348,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350010076,0.60352,3314.7,3314.6,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350011978,0.60352,3314.7,3313.8,47.8355]
["bitfinex-derivatives","ETHF0:USTF0",1738350011979,0.60366,3313.9,3313.8,47.8355]
["bitfinex-derivatives","ETHF0:USTF0",1738350012375,0.60366,3313.9,3313.8,48.43918]
["bitfinex-derivatives","ETHF0:USTF0",1738350012770,1.50898,3314.4,3313.6,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1738350012771,3.26459064,3314.3,3313.6,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1738350012972,0.6037,3313.7,3313.6,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1738350013173,0.00452147,3314.2,3313.6,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1738350013373,0.00452147,3314.2,3314.1,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738350013578,3.2078,3315.4,3313.8,6.47239064]
["bitfinex-derivatives","ETHF0:USTF0",1738350013882,11.13689064,3315.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350013883,3.2078,3315.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350014082,1.5088,3314.7,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350014280,0.60365,3314.0,3313.8,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1738350014478,0.60368,3313.8,3313.6,8.21352]
["bitfinex-derivatives","ETHF0:USTF0",1738350014786,0.00452147,3314.0,3313.8,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738350015078,0.60817147,3314.0,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350015284,0.60817147,3314.0,3313.6,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738350015285,0.6037,3313.7,3313.6,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738350015475,0.6037,3313.7,3313.6,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1738350015875,0.6037,3313.7,3313.6,44.571]
["bitfinex-derivatives","ETHF0:USTF0",1738350016072,0.00452147,3314.0,3313.9,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738350016277,0.00452147,3314.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350016478,0.00452147,3314.0,3313.9,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738350016976,2.11207,3315.1,3314.3,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738350017177,0.60361,3314.2,3314.0,4.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738350017379,0.60361,3314.2,3314.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738350017583,0.6036,3314.3,3314.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738350017782,3.7831,3315.0,3314.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738350017976,1.5088,3314.7,3314.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738350018177,0.60363,3314.2,3314.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738350018688,0.60363,3314.1,3314.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738350018983,3.21232147,3314.8,3314.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738350019180,0.60363,3314.1,3314.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738350020081,1.50881,3314.7,3314.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738350020285,3.21232147,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350020478,0.00452147,3314.8,3314.7,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738350020673,0.00452147,3314.8,3314.7,41.40352]
["bitfinex-derivatives","ETHF0:USTF0",1738350021383,6.9496,3316.2,3314.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350021575,0.60328,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350021779,6.47239064,3316.7,3315.7,7.9665]
["bitfinex-derivatives","ETHF0:USTF0",1738350021980,8.95331,3317.1,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350021981,10.71019064,3317.1,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350022184,10.71019064,3317.1,3315.7,7.9665]
["bitfinex-derivatives","ETHF0:USTF0",1738350022185,7.4456,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350022486,3.2078,3317.8,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350022691,3.2078,3317.4,3316.5,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1738350022993,0.60321,3316.4,3316.3,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350023686,0.60321,3316.4,3316.3,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350023886,5.60321,3316.4,3316.3,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350024188,0.60321,3316.4,3316.3,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350027189,5.60321,3316.4,3316.3,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350027399,0.60321,3316.4,3316.3,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350030186,0.60346,3315.0,3314.9,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1738350030486,3.26459064,3315.0,3313.8,3.81148]
["bitfinex-derivatives","ETHF0:USTF0",1738350030692,3.26459064,3315.0,3313.2,3.26459064]
["bitfinex-derivatives","ETHF0:USTF0",1738350030693,3.26459064,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350030898,0.60346,3315.1,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350031100,6.47239064,3315.5,3314.9,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1738350031101,3.2078,3315.5,3314.9,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1738350031293,3.2078,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350031491,0.00452147,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350031891,0.6033,3315.9,3315.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350032088,0.60328,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350032291,3.2078,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350032292,3.2078,3316.4,3315.7,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1738350032503,3.2078,3316.4,3315.7,7.8441]
["bitfinex-derivatives","ETHF0:USTF0",1738350032794,3.2078,3316.8,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350033100,0.60318,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350033296,0.60318,3316.6,3316.5,7.8441]
["bitfinex-derivatives","ETHF0:USTF0",1738350033602,0.60315,3316.7,3316.5,7.8441]
["bitfinex-derivatives","ETHF0:USTF0",1738350033894,3.26459064,3317.2,3316.5,7.8441]
["bitfinex-derivatives","ETHF0:USTF0",1738350034097,7.33249064,3318.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350034295,7.33249064,3318.0,3316.5,11.10869064]
["bitfinex-derivatives","ETHF0:USTF0",1738350034296,0.60302,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350034490,4.715,3318.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350034696,0.60306,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350034898,3.26459064,3318.0,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350035398,0.60306,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350035606,0.60315,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350035998,3.26459064,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350036496,0.60315,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350036897,0.60313,3316.9,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350037102,0.60315,3316.7,3316.6,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1738350037902,3.26459064,3317.2,3316.6,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1738350038206,3.26459064,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350038408,0.60308,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350039307,3.26459064,3317.6,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350039607,3.2078,3317.9,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738350040000,0.60293,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350040403,1.50703,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350040601,0.60292,3318.0,3317.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738350040808,7.863,3318.7,3317.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738350041207,0.60292,3318.0,3317.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738350042306,3.26459064,3318.0,3317.6,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350042500,0.60297,3317.7,3317.6,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350047403,3.7119,3317.9,3317.6,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350047404,0.60297,3317.8,3317.6,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350047605,0.00452,3318.0,3317.6,3.20780147]
["bitfinex-derivatives","ETHF0:USTF0",1738350047815,0.60295,3317.9,3317.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1738350048114,0.00452,3318.0,3317.7,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1738350048315,0.00452,3318.0,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738350048516,0.00452,3318.0,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350048715,0.00452,3318.0,3317.9,41.40293]
["bitfinex-derivatives","ETHF0:USTF0",1738350048911,0.60744,3318.0,3317.9,41.40293]
["bitfinex-derivatives","ETHF0:USTF0",1738350049115,0.60744,3318.0,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350049916,0.60295,3317.8,3317.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1738350050316,0.60295,3317.8,3317.7,44.7125]
["bitfinex-derivatives","ETHF0:USTF0",1738350050809,0.60295,3317.8,3317.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1738350052919,0.00452,3318.0,3317.6,3.20780147]
["bitfinex-derivatives","ETHF0:USTF0",1738350053102,0.60297,3317.7,3317.6,3.20780147]
["bitfinex-derivatives","ETHF0:USTF0",1738350056413,3.26911064,3318.0,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350056620,0.60304,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350057120,0.60304,3317.3,3317.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350059023,0.60304,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350059221,3.2078,3317.4,3316.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350059419,0.6031,3317.0,3316.9,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350059615,0.6031,3317.0,3316.9,0.60764147]
["bitfinex-derivatives","ETHF0:USTF0",1738350059923,0.6031,3317.0,3316.9,40.80452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350060618,1.50746,3317.7,3317.3,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738350060817,3.9793,3317.9,3317.0,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1738350061014,0.00452,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350061219,0.00452,3318.0,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738350061419,1e-08,3318.0,3317.9,5.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738350061825,1e-08,3318.0,3317.9,46.40293]
["bitfinex-derivatives","ETHF0:USTF0",1738350062124,0.60275,3318.9,3318.8,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738350062321,4.0546,3319.6,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350062734,0.60273,3319.1,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350063020,0.60269,3319.3,3319.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738350063338,0.60268,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350064023,0.60268,3319.3,3319.2,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1738350064226,0.60268,3319.3,3319.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350064625,3.26459064,3319.6,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350064822,0.60277,3318.8,3318.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350065423,1.50671,3319.3,3318.7,40.80452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350065630,0.60277,3318.8,3318.7,40.80452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350065928,0.60277,3318.8,3318.7,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350067825,3.86736064,3318.8,3318.7,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350068333,8.86736064,3318.8,3318.7,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350068523,3.86736064,3318.8,3318.7,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350069128,0.60277,3318.8,3318.7,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350070123,0.60276,3318.9,3318.7,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350070319,0.60277,3318.8,3318.7,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350071726,0.00452147,3319.1,3318.7,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350071930,0.60277,3318.8,3318.7,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350073121,0.00452147,3319.1,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738350073329,0.60724147,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350073527,0.00452147,3319.1,3319.0,3.81054]
["bitfinex-derivatives","ETHF0:USTF0",1738350073725,0.00452147,3319.1,3319.0,49.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738350074230,3.26459064,3320.8,3319.1,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1738350074431,0.60257,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350074629,7.8028,3321.0,3319.6,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1738350074630,3.2078,3320.3,3319.6,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1738350074829,4.0281,3320.2,3319.6,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1738350075130,0.60261,3319.7,3319.6,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1738350075325,0.60261,3319.7,3319.6,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1738350075526,0.60264,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350075827,0.60264,3319.5,3319.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738350075828,3.26459064,3319.6,3319.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350076225,0.60271,3319.2,3319.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350076525,3.26459064,3319.2,3318.7,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350076721,0.60277,3318.8,3318.7,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350078027,7.8028,3319.1,3318.7,0.60279147]
["bitfinex-derivatives","ETHF0:USTF0",1738350078226,3.2078,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350078545,3.6931,3319.7,3319.0,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1738350078835,0.60272,3319.1,3319.0,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1738350079535,3.6931,3319.7,3319.0,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1738350079735,1.50647,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350079736,0.60267,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350080237,0.60266,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350080530,0.60266,3319.4,3319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350081235,3.2078,3319.7,3319.0,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1738350081534,3.2078,3319.7,3318.7,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350081535,3.2078,3319.1,3318.7,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350081736,0.60277,3318.8,3318.7,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350081930,3.8763,3319.0,3318.7,3.20780147]
["bitfinex-derivatives","ETHF0:USTF0",1738350082137,0.60269,3319.3,3319.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738350082439,3.2078,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350082639,3.2078,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350082929,0.60261,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350083435,1.50626,3320.3,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350083630,0.60258,3319.9,3319.7,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1738350083830,0.60258,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350084029,0.60256,3320.0,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350084229,1.50616,3320.6,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350084428,0.6025,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350085439,0.60254,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350086328,0.60247,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350086533,0.60247,3320.5,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350086534,7.5173,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350086740,0.60245,3320.6,3320.5,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1738350086945,0.60237,3321.1,3320.5,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1738350087233,0.6023,3321.4,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738350087536,0.60231,3321.4,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350087942,3.2078,3321.5,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350088238,0.60232,3321.4,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350088444,3.2078,3321.5,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350088737,8.44404,3321.8,3321.2,41.40233]
["bitfinex-derivatives","ETHF0:USTF0",1738350088939,0.60227,3321.6,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350089236,7.8418,3321.8,3321.2,41.40234]
["bitfinex-derivatives","ETHF0:USTF0",1738350089436,6.75291206,3322.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350089635,0.60216,3322.2,3321.7,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738350089832,7.8352,3322.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350089833,0.60219,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350090131,0.60219,3322.1,3321.3,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1738350090132,0.60218,3322.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350090441,7.8352,3322.6,3321.8,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1738350090442,0.60216,3322.2,3321.8,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1738350090645,7.8352,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350090937,0.60214,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350091935,0.60214,3322.3,3321.8,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738350091936,1.50526,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350092135,0.60221,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350092335,0.60228,3321.5,3321.4,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350093438,3.81008,3321.5,3321.4,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350093633,0.60248,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350093939,3.2078,3321.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350094136,0.60235,3321.2,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738350094338,3.2078,3321.5,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350094640,0.6024,3320.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350094849,0.60233,3321.3,3320.8,0.60691147]
["bitfinex-derivatives","ETHF0:USTF0",1738350095142,0.60683147,3321.4,3320.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350095334,0.60232,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350095941,0.00452147,3321.4,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350096136,0.60234,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350096643,0.60234,3321.2,3320.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350096644,0.60239,3320.9,3320.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350096845,3.81019,3320.9,3320.8,0.00452147]
["bitfinex-derivatives","ETHF0:USTF0",1738350097045,0.60255,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350097241,0.60269,3319.3,3319.0,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738350097436,17.31182206,3320.8,3319.0,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738350097635,0.60265,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350097938,1.50635,3320.1,3318.6,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1738350097939,3.2078,3320.1,3318.6,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1738350098139,4.67211206,3320.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350098140,3.2078,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350098343,3.2078,3319.1,3318.2,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1738350098344,0.60277,3318.8,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350098841,0.60277,3318.9,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350099043,0.60276,3318.9,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350099238,0.60275,3319.0,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350099440,0.60275,3318.9,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350099642,1.50662,3319.5,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350099845,3.2078,3319.6,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350100043,0.60274,3319.0,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350100252,0.60276,3318.9,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350100444,0.60275,3319.0,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350100646,0.00452147,3319.8,3318.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738350100847,0.00452147,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350101043,0.00452147,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350101246,0.00452147,3319.8,3319.6,3.81042]
["bitfinex-derivatives","ETHF0:USTF0",1738350101448,0.00452147,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350101639,0.00452147,3319.8,3319.6,3.81041]
["bitfinex-derivatives","ETHF0:USTF0",1738350101954,1.50604,3320.8,3319.6,3.81041]
["bitfinex-derivatives","ETHF0:USTF0",1738350101955,0.60254,3320.1,3319.9,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738350102247,3.2078,3321.1,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738350102449,0.60249,3320.4,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738350102641,0.60252,3320.2,3320.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1738350102842,0.60254,3320.1,3320.0,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1738350103042,0.60254,3320.1,3320.0,7.2557]
["bitfinex-derivatives","ETHF0:USTF0",1738350103251,0.60253,3320.2,3320.0,7.2557]
["bitfinex-derivatives","ETHF0:USTF0",1738350103450,0.00452147,3320.5,3320.0,7.2557]
["bitfinex-derivatives","ETHF0:USTF0",1738350103745,0.60254,3320.1,3320.0,7.2557]
["bitfinex-derivatives","ETHF0:USTF0",1738350103943,0.00452147,3320.5,3320.0,7.2557]
["bitfinex-derivatives","ETHF0:USTF0",1738350104149,0.00452147,3320.5,3320.1,44.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738350104445,0.60249,3320.4,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738350104750,0.00452147,3320.5,3320.1,44.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738350104950,0.00452147,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350105245,3.8513,3321.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350105441,3.8513,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350105442,0.60235,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350106250,0.60235,3321.1,3321.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350108353,1.50553,3321.9,3321.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350108552,0.60234,3321.2,3321.0,44.61016]
["bitfinex-derivatives","ETHF0:USTF0",1738350108755,0.60235,3321.1,3321.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350109257,0.60234,3321.2,3321.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350109453,0.60235,3321.1,3321.0,47.8918]
["bitfinex-derivatives","ETHF0:USTF0",1738350109651,1.50553,3321.9,3321.0,47.8918]
["bitfinex-derivatives","ETHF0:USTF0",1738350109849,1.50558,3321.8,3321.0,47.8918]
["bitfinex-derivatives","ETHF0:USTF0",1738350110049,0.60235,3321.1,3321.0,47.8918]
["bitfinex-derivatives","ETHF0:USTF0",1738350111152,0.60235,3321.1,3321.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350111349,0.60235,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350111551,1.50587,3321.2,3320.4,7.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738350111855,3.2078,3320.8,3320.1,7.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738350112155,0.60245,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350112357,0.60245,3320.6,3320.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350113650,0.60245,3320.6,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350115952,0.60239,3320.9,3320.5,47.86852084]
["bitfinex-derivatives","ETHF0:USTF0",1738350116253,0.60238,3321.0,3320.6,4.42824]
["bitfinex-derivatives","ETHF0:USTF0",1738350116448,0.6024,3320.9,3320.6,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1738350116643,0.60238,3321.0,3320.6,4.42824]
["bitfinex-derivatives","ETHF0:USTF0",1738350116847,4.71351,3321.5,3320.7,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738350117250,0.60241,3320.9,3320.7,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738350117455,1.50576,3321.4,3320.7,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738350117456,0.60241,3320.8,3320.7,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738350117751,0.60241,3320.9,3320.7,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738350117955,0.60241,3320.8,3320.7,44.8206]
["bitfinex-derivatives","ETHF0:USTF0",1738350118158,3.6829,3321.6,3320.7,44.8206]
["bitfinex-derivatives","ETHF0:USTF0",1738350118362,0.60232,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350118752,3.6829,3321.6,3320.7,48.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738350118950,0.60239,3320.9,3320.7,48.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738350119152,0.6024,3320.9,3320.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350119461,1.50576,3321.4,3320.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350119655,0.60241,3320.8,3320.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350120058,1.50576,3321.4,3320.7,44.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738350120363,0.60241,3320.8,3320.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350120853,1.50576,3321.4,3320.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350121058,1.50576,3321.4,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738350121251,3.6829,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350121450,0.60228,3321.5,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738350121654,3.6829,3321.6,3321.2,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1738350121859,0.6023,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350122061,0.6023,3321.4,3321.2,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1738350122252,0.60232,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350123561,4.71357,3321.4,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350123754,0.60241,3320.8,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350123950,0.60252,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350124460,0.60252,3320.2,3320.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350124859,3.8525,3320.7,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350124860,0.60257,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350125160,0.60257,3319.9,3318.8,6.20100112]
["bitfinex-derivatives","ETHF0:USTF0",1738350125161,0.60275,3318.9,3318.8,7.90189112]
["bitfinex-derivatives","ETHF0:USTF0",1738350125461,0.60269,3319.3,3318.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738350125754,0.60267,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350125953,3.7794,3319.8,3318.9,3.25827084]
["bitfinex-derivatives","ETHF0:USTF0",1738350126150,0.60275,3319.0,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350126355,3.01256,3320.3,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350126356,0.60255,3320.1,3319.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738350126559,3.2078,3320.8,3319.5,6.46607084]
["bitfinex-derivatives","ETHF0:USTF0",1738350126762,1.50608,3320.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350127060,0.60248,3320.4,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350127366,0.60251,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350127550,0.60252,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350127756,0.00452147,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350127757,0.60252,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350128052,0.00452147,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350128363,3.8054,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350128857,3.8054,3320.4,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350129059,3.8054,3320.4,3320.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738350129560,0.00452147,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350129761,0.00452147,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738350130057,0.00452147,3320.5,3320.4,8.32718]
["bitfinex-derivatives","ETHF0:USTF0",1738350130266,0.00452147,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738350130657,3.7791,3321.2,3320.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738350130863,3.7791,3322.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350131061,0.60218,3322.1,3321.8,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738350131258,0.60218,3322.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350131259,3.7791,3322.2,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738350131465,0.60216,3322.2,3321.9,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738350131653,0.6022,3322.0,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350131860,3.2078,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350132054,3.7791,3322.7,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350132464,0.60208,3322.6,3321.9,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738350132764,0.60216,3322.2,3321.9,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738350133062,3.7791,3322.7,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350133063,0.60209,3322.6,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738350133262,0.60211,3322.5,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350133463,0.60211,3322.5,3322.2,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738350133672,0.60209,3322.6,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738350133961,1.5049,3323.4,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350133962,3.7194,3323.5,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350134164,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350134375,3.2078,3324.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350134667,3.2078,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350134868,0.60179,3324.3,3323.9,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350135065,0.60183,3324.0,3323.9,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350135265,3.2078,3324.4,3323.9,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350135767,3.6346,3324.6,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350136067,3.6346,3324.6,3324.2,3.80958]
["bitfinex-derivatives","ETHF0:USTF0",1738350136365,3.2078,3325.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350136662,13.61967623,3326.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350136663,15.70247623,3326.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350136868,0.60138,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350137068,15.70247623,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350137265,15.70247623,3326.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350137266,0.60149,3325.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350137574,0.60145,3326.1,3325.4,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1738350137872,3.2078,3326.2,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738350138071,3.2078,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350138366,12.49467623,3326.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350138563,0.60138,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350138758,12.49467623,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350138964,3.2078,3327.4,3326.2,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1738350139167,0.60126,3327.2,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350139470,3.2078,3327.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350139666,3.2078,3327.4,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738350139870,3.2078,3327.4,3326.6,6.75072816]
["bitfinex-derivatives","ETHF0:USTF0",1738350140072,3.80902,3327.4,3326.6,7.35206816]
["bitfinex-derivatives","ETHF0:USTF0",1738350140270,3.2078,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350140571,3.2078,3326.9,3325.7,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1738350140868,3.2078,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350141064,0.60135,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350141369,3.2078,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350141872,0.60142,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350142172,0.60144,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350142471,0.6014,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350142968,3.2078,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350143167,3.2078,3326.5,3325.5,3.54292816]
["bitfinex-derivatives","ETHF0:USTF0",1738350143369,1.124,3327.4,3325.3,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738350143370,3.2078,3326.1,3325.3,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738350143566,0.60148,3326.0,3325.3,3.81390459]
["bitfinex-derivatives","ETHF0:USTF0",1738350143866,3.2078,3326.1,3325.3,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738350144263,0.60157,3325.5,3325.3,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738350144470,0.60155,3325.6,3325.3,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738350144671,0.60153,3325.7,3325.3,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738350144964,3.2078,3326.1,3325.3,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738350145165,0.60158,3325.4,3325.3,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738350145373,0.60154,3325.7,3325.3,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738350145566,3.2078,3326.1,3325.3,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738350145763,0.60148,3326.0,3325.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1738350146070,0.60148,3326.0,3325.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1738350146366,3.2078,3326.5,3325.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1738350146566,0.60148,3326.0,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738350146760,0.60147,3326.0,3325.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1738350146965,3.2078,3326.5,3325.3,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738350147266,3.671,3326.8,3325.3,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350147267,0.60158,3325.4,3325.3,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350147471,1.123,3325.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350147672,0.60185,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350147968,0.60187,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350148272,3.2078,3324.5,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350148460,0.60192,3323.6,3323.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1738350148659,3.2078,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350148862,3.2078,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350149069,3.2078,3323.8,3322.4,7.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738350149270,3.2078,3323.8,3323.3,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350149470,0.60194,3323.4,3323.3,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350151464,3.80974,3323.4,3323.3,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350152967,3.80974,3323.4,3323.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350153177,8.80974,3323.4,3323.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350153472,3.80974,3323.4,3323.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350153873,9.93374,3323.4,3323.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350154374,9.93637118,3323.4,3323.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350154966,0.60226,3321.6,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350155166,3.2078,3321.6,3320.4,7.70438]
["bitfinex-derivatives","ETHF0:USTF0",1738350155362,3.2078,3321.6,3320.4,7.1019]
["bitfinex-derivatives","ETHF0:USTF0",1738350155566,3.2078,3321.6,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738350155976,3.81007,3321.6,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738350156169,3.2078,3321.6,3320.8,6.75072816]
["bitfinex-derivatives","ETHF0:USTF0",1738350156368,3.2078,3321.6,3321.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350156675,3.2078,3321.6,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738350156976,0.00451459,3321.7,3321.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350157169,0.00451459,3321.7,3321.6,3.81006]
["bitfinex-derivatives","ETHF0:USTF0",1738350157676,0.00451459,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350157867,0.00451459,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350158071,0.60676459,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350159573,0.00451459,3321.7,3321.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350160082,0.60235,3321.1,3321.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350160674,0.60235,3321.1,3321.0,40.80451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350161578,3.2078,3321.4,3321.0,40.80451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350161774,3.81011,3321.4,3321.0,40.80451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350162173,0.60232,3321.3,3321.0,40.80451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350162374,3.81011,3321.4,3321.0,40.80451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350162574,3.2078,3321.4,3321.0,40.80451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350162874,0.00451459,3321.7,3321.0,40.80451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350163182,0.60231,3321.4,3321.0,40.80451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350163376,0.60231,3321.4,3321.0,41.40688459]
["bitfinex-derivatives","ETHF0:USTF0",1738350163570,3.2078,3321.5,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738350163774,3.2078,3321.5,3321.0,40.80451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350163976,0.00451459,3321.7,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738350164172,0.00451459,3321.7,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738350164483,0.00451459,3321.7,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738350164976,0.00451459,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350165176,0.60234,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350165974,0.00451459,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350166877,0.60233,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350167379,0.00451459,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350167585,3.2078,3321.5,3321.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350167881,3.81015,3321.1,3321.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350171583,3.2078,3321.1,3321.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350171984,0.60235,3321.2,3321.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350172287,0.60232,3321.3,3321.0,0.60687459]
["bitfinex-derivatives","ETHF0:USTF0",1738350172482,3.2078,3321.6,3321.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350172483,0.60235,3321.1,3321.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350172885,3.2078,3321.6,3321.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350173190,0.60228,3321.5,3321.0,0.60687459]
["bitfinex-derivatives","ETHF0:USTF0",1738350173393,0.60228,3321.5,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738350173692,3.2078,3321.6,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738350173994,0.00451459,3321.7,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738350174290,0.00451459,3321.7,3321.6,3.81006]
["bitfinex-derivatives","ETHF0:USTF0",1738350175091,3.2078,3322.8,3322.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738350175293,0.60214,3322.3,3322.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738350175494,3.2078,3322.8,3322.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738350175694,3.2078,3322.8,3321.6,44.61006]
["bitfinex-derivatives","ETHF0:USTF0",1738350175998,0.60216,3322.2,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738350176203,0.60216,3322.2,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738350177292,0.00449168,3322.5,3322.4,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1738350177899,3.21043118,3323.4,3323.3,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738350178105,0.00263118,3323.4,3323.3,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738350178297,0.00263118,3323.4,3323.3,8.38826]
["bitfinex-derivatives","ETHF0:USTF0",1738350178494,0.60457118,3323.4,3323.3,8.38826]
["bitfinex-derivatives","ETHF0:USTF0",1738350178691,0.60457118,3323.4,3323.3,49.18826]
["bitfinex-derivatives","ETHF0:USTF0",1738350179096,0.00263118,3323.4,3323.3,49.18826]
["bitfinex-derivatives","ETHF0:USTF0",1738350179588,0.00263118,3323.4,3323.3,48.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738350179793,0.00263118,3323.4,3323.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350179994,1.50749118,3323.4,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738350180189,1.50749118,3323.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350180392,0.6021,3322.5,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738350180698,0.6021,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350180899,1.50749118,3323.4,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738350180900,0.60204,3322.9,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738350181103,3.2078,3323.1,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350181403,3.2078,3322.6,3322.5,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350181596,3.21231459,3323.1,3322.5,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350181797,0.00451459,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350181990,0.00451459,3323.1,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738350182395,0.00263118,3323.4,3323.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738350182600,0.00263118,3323.4,3323.3,3.80976]
["bitfinex-derivatives","ETHF0:USTF0",1738350182797,0.00263118,3323.4,3323.3,41.40196]
["bitfinex-derivatives","ETHF0:USTF0",1738350183001,0.00263118,3323.4,3323.3,44.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738350183697,0.60457118,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350183903,0.00263118,3323.4,3322.9,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1738350184295,0.00263118,3323.4,3323.3,3.80976]
["bitfinex-derivatives","ETHF0:USTF0",1738350184701,3.2078,3324.3,3323.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738350184896,0.60192,3323.5,3323.4,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1738350185096,1.50488,3323.4,3322.5,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350185297,0.60208,3322.6,3322.5,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350186604,3.2078,3322.8,3322.5,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350186909,3.8726,3323.4,3322.7,3.54292816]
["bitfinex-derivatives","ETHF0:USTF0",1738350187301,3.2078,3323.7,3322.7,3.54292816]
["bitfinex-derivatives","ETHF0:USTF0",1738350187500,0.60192,3323.5,3323.2,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738350187702,3.2078,3324.4,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350187903,0.60193,3323.5,3323.1,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738350188105,3.2078,3324.0,3323.2,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738350188106,0.60191,3323.6,3323.2,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738350188394,0.60196,3323.3,3323.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350188596,3.2078,3324.0,3323.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350189008,0.60199,3323.2,3323.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350189199,0.60199,3323.1,3323.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350189400,3.6691,3323.5,3323.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350189601,3.80979,3323.1,3323.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350193403,8.80979,3323.1,3323.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350193609,0.60214,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350194406,0.60213,3322.4,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350194608,3.2078,3322.6,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350194809,3.21231459,3322.6,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350195006,0.00451459,3322.6,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738350195209,0.00451459,3322.6,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738350195501,0.00451459,3322.6,3322.2,44.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738350195895,0.00451459,3322.6,3322.5,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1738350196300,0.00451459,3322.6,3322.5,44.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738350197111,3.2078,3323.6,3322.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350197310,0.60195,3323.4,3323.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738350197512,0.60193,3323.5,3323.3,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738350197706,0.60195,3323.4,3323.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738350197907,0.60196,3323.3,3323.1,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738350198211,6.9257,3324.1,3323.0,4.71282]
["bitfinex-derivatives","ETHF0:USTF0",1738350198412,0.60188,3323.8,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738350198611,6.9257,3324.1,3323.1,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738350198812,6.9257,3324.1,3323.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738350199013,0.6019,3323.6,3323.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738350199516,1.50458,3324.0,3323.1,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738350199712,3.80963,3324.1,3323.5,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1738350199912,3.2078,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350200212,0.60184,3324.0,3323.9,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738350200510,3.2078,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350200710,0.60184,3324.0,3323.9,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738350200916,0.60184,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350201414,0.60179,3324.3,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738350201810,3.2078,3324.6,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350202116,0.60181,3324.2,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738350203213,3.2078,3324.6,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350203413,3.6596,3324.9,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738350203613,4.71183,3325.3,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350203809,0.6017,3324.8,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738350204011,0.60163,3325.1,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738350204309,6.8523,3325.3,3325.0,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738350204509,6.8523,3325.3,3324.9,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738350204711,0.60171,3324.7,3324.5,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738350204907,0.60167,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350205109,0.60162,3325.2,3325.0,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738350205320,0.60163,3325.1,3325.0,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738350205505,3.6445,3325.3,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350205816,3.6445,3325.3,3324.9,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738350205817,0.60164,3325.1,3324.9,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738350206010,0.60164,3325.1,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738350206316,3.6445,3325.3,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350206510,3.6445,3325.3,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738350206815,0.60163,3325.1,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350207017,0.60163,3325.1,3324.9,41.40165]
["bitfinex-derivatives","ETHF0:USTF0",1738350207404,0.60163,3325.1,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738350207608,0.6016,3325.3,3325.1,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738350208014,3.2078,3325.7,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350208419,0.60167,3324.9,3324.7,3.80949]
["bitfinex-derivatives","ETHF0:USTF0",1738350208617,0.60167,3324.9,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738350208810,3.2078,3325.7,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350209012,0.60161,3325.2,3325.1,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738350209213,3.2078,3325.7,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350209412,0.60165,3325.1,3325.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738350210115,0.60162,3325.2,3325.1,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738350210821,7.1992,3326.1,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350211015,7.1992,3326.1,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350211016,0.60139,3326.5,3326.0,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1738350211216,0.60139,3326.5,3326.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738350211520,3.2078,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350211711,0.60141,3326.4,3326.2,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1738350211915,0.60139,3326.5,3326.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738350212118,3.2078,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350212317,3.8932,3327.3,3325.8,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738350212318,1.50315,3327.2,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738350212514,3.8932,3327.3,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738350212515,0.60131,3326.9,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738350212720,0.60131,3326.9,3326.3,4.71134]
["bitfinex-derivatives","ETHF0:USTF0",1738350212721,5.39629,3327.3,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738350212914,0.60134,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350213118,0.60132,3326.9,3326.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738350213321,0.60133,3326.8,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738350213623,0.60131,3326.9,3326.7,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738350213820,0.60131,3326.9,3326.2,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1738350213821,3.8932,3327.3,3326.2,6.9915]
["bitfinex-derivatives","ETHF0:USTF0",1738350214317,3.2078,3326.4,3325.8,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738350214529,0.60145,3326.1,3325.8,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738350214831,3.2078,3326.2,3325.5,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738350215126,4.3681,3326.4,3325.5,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738350215430,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350215632,3.2078,3326.8,3325.7,3.54292816]
["bitfinex-derivatives","ETHF0:USTF0",1738350215926,1.50314,3327.2,3325.7,3.54292816]
["bitfinex-derivatives","ETHF0:USTF0",1738350215927,0.60132,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350216224,0.60136,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350216429,0.60138,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350216732,0.60129,3327.0,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738350216933,0.60135,3326.7,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738350217228,0.60135,3326.7,3326.0,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738350217229,0.60141,3326.4,3326.0,3.21231459]
["bitfinex-derivatives","ETHF0:USTF0",1738350217429,1.50323,3327.0,3326.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350217628,1.50327,3326.9,3326.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350217831,3.2078,3326.8,3326.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350218025,0.60145,3326.1,3326.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350219039,3.2078,3326.9,3326.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350219337,0.60139,3326.5,3326.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738350219532,0.60139,3326.5,3326.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738350219733,3.2078,3326.9,3326.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350219734,0.6014,3326.4,3326.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350220032,3.2078,3326.9,3326.0,0.60597459]
["bitfinex-derivatives","ETHF0:USTF0",1738350220033,4.71108,3326.9,3326.0,0.60597459]
["bitfinex-derivatives","ETHF0:USTF0",1738350220235,0.60142,3326.3,3326.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738350220429,1.50331,3326.8,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738350220625,0.60141,3326.4,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738350220825,1.50331,3326.8,3326.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350221025,0.60143,3326.2,3326.0,0.60597459]
["bitfinex-derivatives","ETHF0:USTF0",1738350221225,1.50331,3326.8,3326.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350221434,0.60144,3326.2,3326.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350221633,3.7881,3326.7,3326.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350221829,0.60143,3326.3,3326.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738350222026,3.7881,3326.7,3326.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350222531,0.6014,3326.4,3326.2,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1738350222733,4.7111,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350222734,3.2078,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350223232,3.2078,3327.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350223527,3.2078,3327.7,3326.5,4.75020514]
["bitfinex-derivatives","ETHF0:USTF0",1738350223729,0.60135,3326.7,3326.5,3.84815514]
["bitfinex-derivatives","ETHF0:USTF0",1738350223931,3.2078,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350224134,0.60132,3326.9,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738350224433,0.60136,3326.7,3326.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738350224633,3.8739,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350224834,0.60137,3326.6,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738350225036,0.60136,3326.6,3326.5,41.40138]
["bitfinex-derivatives","ETHF0:USTF0",1738350225331,0.60136,3326.7,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350225527,1.50338,3326.7,3326.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1738350225729,3.2078,3326.8,3326.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1738350225929,0.60141,3326.4,3326.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738350226127,0.60141,3326.4,3326.3,41.4014]
["bitfinex-derivatives","ETHF0:USTF0",1738350226528,0.60141,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350228235,4.71114,3326.8,3326.2,6.45459514]
["bitfinex-derivatives","ETHF0:USTF0",1738350228236,3.2078,3326.8,3326.2,6.45459514]
["bitfinex-derivatives","ETHF0:USTF0",1738350228427,3.2078,3327.3,3326.2,6.45459514]
["bitfinex-derivatives","ETHF0:USTF0",1738350228629,3.2078,3327.3,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350228831,0.60126,3327.2,3327.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738350229038,0.60129,3327.0,3326.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738350229232,3.2078,3327.7,3327.4,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738350229533,3.80897,3327.7,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738350229736,0.60118,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350229930,0.6012,3327.5,3327.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738350230126,3.2078,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350230327,0.60118,3327.6,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738350230526,3.2078,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350230527,0.60125,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350230831,0.60125,3327.3,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738350230832,0.60129,3327.0,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738350231037,3.2078,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350231231,0.60136,3326.6,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738350231543,0.60134,3326.7,3326.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738350231739,0.60127,3327.1,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738350232034,3.7569,3327.2,3327.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738350232238,6.9647,3327.2,3326.4,42.30348]
["bitfinex-derivatives","ETHF0:USTF0",1738350232440,6.9647,3327.2,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350232936,1.50325,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350233130,3.2078,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350233331,5.26005,3327.2,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350233332,8.46785,3327.2,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350233637,0.60134,3326.7,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738350234034,8.46785,3327.2,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350234238,0.60138,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350234440,3.2078,3326.8,3326.4,41.4014]
["bitfinex-derivatives","ETHF0:USTF0",1738350234738,0.60136,3326.7,3326.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738350234936,8.46784,3327.2,3326.4,41.40138]
["bitfinex-derivatives","ETHF0:USTF0",1738350235136,0.60138,3326.5,3326.4,41.40138]
["bitfinex-derivatives","ETHF0:USTF0",1738350235534,0.60138,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350236740,3.2078,3326.8,3326.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350236940,0.60145,3326.1,3326.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350237134,3.84824514,3326.1,3326.0,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1738350237342,3.84824514,3326.1,3325.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1738350237343,0.60155,3325.6,3325.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1738350237535,3.2078,3325.7,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350237736,0.60158,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350239044,0.60163,3325.1,3325.0,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350239242,3.80943,3325.1,3325.0,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350239436,3.80943,3325.1,3325.0,40.80450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350240151,0.60158,3325.4,3325.0,40.80450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350240343,3.80937,3325.5,3325.1,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738350240545,0.00449176,3325.7,3325.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738350240847,0.00449176,3325.7,3325.2,7.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738350241043,0.00449176,3325.7,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738350241554,0.00449176,3325.7,3325.6,4.44194]
["bitfinex-derivatives","ETHF0:USTF0",1738350241742,0.00449176,3325.7,3325.6,45.24194]
["bitfinex-derivatives","ETHF0:USTF0",1738350244042,7.0755,3327.0,3325.9,1.50369]
["bitfinex-derivatives","ETHF0:USTF0",1738350244248,0.6013,3326.9,3326.5,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738350244443,3.8677,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350244645,0.60133,3326.8,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738350244841,3.2078,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350245148,3.2078,3327.8,3327.2,3.24679514]
["bitfinex-derivatives","ETHF0:USTF0",1738350245353,3.2078,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350245547,3.80894,3327.8,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738350246148,3.2078,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350246339,0.6011,3328.1,3327.9,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738350246648,0.60105,3328.4,3327.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738350246849,3.2078,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350247146,3.2078,3328.5,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350247346,3.80882,3328.5,3328.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738350247544,0.60104,3328.4,3328.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738350247744,3.2078,3328.5,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350247944,3.2078,3328.5,3327.9,41.40111]
["bitfinex-derivatives","ETHF0:USTF0",1738350247945,0.6011,3328.1,3327.9,41.40111]
["bitfinex-derivatives","ETHF0:USTF0",1738350248247,0.6011,3328.1,3327.9,41.40112]
["bitfinex-derivatives","ETHF0:USTF0",1738350248646,0.60111,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350248852,0.6011,3328.1,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350249049,0.60111,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350249447,3.2078,3328.5,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350249755,0.60108,3328.2,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738350249948,3.2078,3328.5,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350250147,0.60106,3328.3,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738350250452,3.2078,3328.5,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350250656,0.60103,3328.4,3328.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738350250853,0.60107,3328.2,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738350251051,3.2078,3328.5,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350251052,0.60111,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350251249,3.2078,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350251853,3.2078,3328.5,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350252052,1.50247,3328.7,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350252362,6.45459514,3328.9,3327.8,3.80894]
["bitfinex-derivatives","ETHF0:USTF0",1738350252363,0.60112,3328.0,3327.8,3.80894]
["bitfinex-derivatives","ETHF0:USTF0",1738350252656,0.60105,3328.3,3328.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738350252855,0.60097,3328.8,3328.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738350253059,0.60097,3328.8,3328.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738350253263,0.60097,3328.8,3328.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350253264,3.2078,3328.9,3328.4,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350253462,3.80883,3328.5,3328.4,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350253760,0.60117,3327.7,3327.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738350253953,11.45459514,3328.5,3327.5,7.95757514]
["bitfinex-derivatives","ETHF0:USTF0",1738350253954,3.2078,3328.5,3327.5,7.95757514]
["bitfinex-derivatives","ETHF0:USTF0",1738350254151,3.2078,3328.5,3326.9,11.13479514]
["bitfinex-derivatives","ETHF0:USTF0",1738350254152,3.2078,3328.5,3327.9,3.24679514]
["bitfinex-derivatives","ETHF0:USTF0",1738350254352,3.2078,3328.5,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350254556,0.60108,3328.2,3327.9,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738350254761,3.2078,3328.5,3328.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738350254762,0.00450773,3328.4,3328.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738350254956,0.60105,3328.3,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738350255161,0.6011,3328.1,3327.9,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1738350255458,0.60114,3327.8,3327.7,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350257660,3.21230773,3328.4,3327.7,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350258158,0.6011,3328.1,3327.7,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350258359,0.00450773,3328.4,3327.7,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350258558,0.60554773,3328.4,3328.1,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738350258864,0.60105,3328.3,3328.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738350259051,0.00450773,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350259251,0.00450773,3328.4,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738350259660,0.00450773,3328.4,3327.9,3.24679514]
["bitfinex-derivatives","ETHF0:USTF0",1738350259858,0.00450773,3328.4,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738350260049,0.00450773,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350260247,0.00450773,3328.4,3328.3,41.40105]
["bitfinex-derivatives","ETHF0:USTF0",1738350260653,1e-08,3328.4,3328.3,44.64784514]
["bitfinex-derivatives","ETHF0:USTF0",1738350260853,0.60091,3329.1,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738350261159,0.60094,3328.9,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738350261358,7.152,3329.2,3328.3,48.4259]
["bitfinex-derivatives","ETHF0:USTF0",1738350261567,0.60112,3327.9,3327.7,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350261757,3.2078,3328.2,3327.7,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350261949,0.60114,3327.8,3327.7,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350262464,3.80894,3327.8,3327.7,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350264560,8.2078,3327.8,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350264755,3.9442,3328.3,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350264756,0.60129,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350265660,3.2078,3327.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350265860,3.2078,3326.9,3325.7,7.4461]
["bitfinex-derivatives","ETHF0:USTF0",1738350266064,1.50344,3326.6,3326.3,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350266365,7.05599514,3326.4,3326.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738350267359,12.05599514,3326.4,3326.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738350267569,15.68479514,3326.4,3326.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738350267867,15.7347841,3326.4,3326.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738350268369,15.68479514,3326.4,3326.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738350268564,15.73477883,3326.4,3326.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738350269171,15.13337883,3326.4,3324.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1738350269465,3.2078,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350269666,3.2078,3325.1,3324.4,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1738350270269,3.80944,3325.1,3324.7,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738350270575,0.60172,3324.6,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350272773,0.60148,3326.0,3324.8,1.50418]
["bitfinex-derivatives","ETHF0:USTF0",1738350273072,3.24679514,3326.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350273368,3.2078,3326.3,3325.4,7.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738350273576,3.80922,3326.3,3325.9,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1738350273769,3.2078,3326.7,3325.9,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1738350274077,0.00450774,3326.4,3326.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738350274276,3.2078,3326.8,3326.0,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738350274477,3.2078,3326.8,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738350274677,3.2078,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350274876,0.60131,3326.9,3326.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738350275075,0.60133,3326.8,3326.4,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738350275274,0.6013,3327.0,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738350275467,3.2078,3327.2,3326.4,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738350275781,3.2078,3327.2,3326.5,44.735]
["bitfinex-derivatives","ETHF0:USTF0",1738350276080,0.60136,3326.6,3326.5,44.735]
["bitfinex-derivatives","ETHF0:USTF0",1738350276370,3.2078,3327.2,3326.5,44.735]
["bitfinex-derivatives","ETHF0:USTF0",1738350276579,1.50301,3327.5,3326.5,44.735]
["bitfinex-derivatives","ETHF0:USTF0",1738350276777,3.2078,3327.6,3326.5,44.735]
["bitfinex-derivatives","ETHF0:USTF0",1738350277078,0.60127,3327.2,3326.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738350277271,0.60128,3327.1,3326.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738350277579,3.2078,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350278078,0.60125,3327.2,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738350278271,0.6012,3327.5,3326.8,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1738350278577,0.60127,3327.1,3326.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738350279076,0.60109,3328.1,3327.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738350279375,3.2078,3328.2,3327.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738350279678,3.2078,3328.2,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350280171,3.2078,3328.2,3327.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1738350280172,0.60111,3328.0,3327.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1738350280379,0.60102,3328.5,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738350280576,3.2078,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350280780,0.60103,3328.5,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738350281077,3.2078,3328.8,3328.2,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738350281279,0.60097,3328.8,3328.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738350281480,0.60097,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350281680,3.2078,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350281878,0.60095,3328.9,3328.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738350282274,3.2078,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350282470,0.60091,3329.1,3328.4,3.80883]
["bitfinex-derivatives","ETHF0:USTF0",1738350282676,0.60102,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350282875,4.71027,3328.7,3328.1,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350283085,0.60107,3328.2,3328.1,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350283586,3.2078,3329.1,3328.1,5.30530774]
["bitfinex-derivatives","ETHF0:USTF0",1738350283776,0.60096,3328.8,3328.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738350284271,0.60094,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350284470,3.2078,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350284679,0.60094,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350284876,0.60095,3328.9,3328.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738350285277,0.60088,3329.3,3329.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738350285481,0.60092,3329.1,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738350285680,1.50201,3329.7,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738350285877,0.60082,3329.6,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738350286076,3.2078,3330.0,3329.2,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738350286383,3.2078,3330.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350286574,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350286780,0.60078,3329.8,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350286981,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350287381,0.60084,3329.5,3329.2,3.80868]
["bitfinex-derivatives","ETHF0:USTF0",1738350287784,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350287984,0.60087,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350288284,1.50202,3329.7,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350288285,0.60084,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350288490,0.60084,3329.5,3328.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738350288491,0.60096,3328.8,3328.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738350288783,3.2078,3329.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350289188,0.60103,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350290380,3.8379,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350290684,6.8751,3329.7,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350290887,0.60085,3329.5,3329.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738350291088,0.60085,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350291287,0.60083,3329.6,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738350291483,3.2078,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350291690,0.60083,3329.6,3329.3,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738350291983,2.10262,3330.0,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1738350292185,0.60086,3329.4,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1738350292386,0.60086,3329.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350292587,0.60083,3329.6,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738350292788,0.60075,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350293089,1.50192,3329.9,3329.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738350293286,4.70965,3330.1,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738350293488,1.50187,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350293691,0.60087,3329.4,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1738350294089,0.60087,3329.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350294090,0.60089,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350294389,0.60091,3329.1,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738350295489,0.60093,3329.0,3328.9,3.80873]
["bitfinex-derivatives","ETHF0:USTF0",1738350295884,0.60093,3329.0,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350295885,3.2078,3329.6,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350296086,0.60091,3329.1,3328.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738350296286,0.60097,3328.8,3328.6,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1738350296493,0.60095,3328.9,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738350296884,1.50214,3329.4,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350297084,3.2078,3329.2,3328.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738350297286,0.601,3328.6,3328.5,44.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738350297490,3.2078,3329.1,3328.1,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350297694,0.60103,3328.5,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738350297893,0.60099,3328.7,3328.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738350298193,3.2078,3329.1,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738350298194,0.60095,3328.9,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738350298382,3.2078,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350298584,3.2078,3329.1,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350298789,1.50237,3329.0,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350298983,1.50237,3328.9,3328.2,41.40106]
["bitfinex-derivatives","ETHF0:USTF0",1738350299288,0.60105,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350300098,3.6246,3329.0,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350300099,1.50238,3328.9,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350300394,3.6246,3329.0,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350300589,3.6246,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350300590,4.22553,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350300789,3.6246,3329.0,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738350300987,3.2078,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350301195,0.6009,3329.2,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738350301391,0.60089,3329.2,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738350301585,3.8236,3329.9,3328.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1738350301586,3.2078,3329.1,3328.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1738350301798,0.60102,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350302003,0.601,3328.6,3328.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738350302192,3.2078,3329.1,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350302389,0.60103,3328.5,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738350302698,0.60105,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350303090,0.60107,3328.2,3328.1,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350303900,0.60107,3328.2,3328.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738350306403,5.60107,3328.2,3328.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738350306701,9.12918109,3328.2,3328.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738350307101,0.60107,3328.2,3328.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738350308199,7.5552,3328.4,3328.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738350308200,3.21230773,3328.5,3328.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738350308703,3.21230773,3328.5,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350308704,0.60107,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350309105,0.60105,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350310704,3.21230773,3328.5,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350311506,0.60553773,3328.5,3328.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738350311705,0.00450773,3328.5,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738350312005,0.00450773,3328.5,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350312404,0.60105,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350312597,3.2078,3328.4,3328.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738350312909,0.60107,3328.2,3328.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738350316997,9.12918109,3328.2,3328.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738350317998,4.12918109,3328.2,3328.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738350318210,9.17950449,3328.2,3328.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738350318502,9.17950449,3328.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350318503,3.20779999,3328.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350318703,1.50331,3326.8,3325.9,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1738350318901,0.60147,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350319206,0.60145,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350319908,0.6015,3325.8,3325.7,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350322111,3.2078,3326.1,3324.3,3.52811109]
["bitfinex-derivatives","ETHF0:USTF0",1738350322406,0.60192,3323.5,3323.4,4.69409112]
["bitfinex-derivatives","ETHF0:USTF0",1738350322602,3.80972,3323.5,3323.4,4.69409112]
["bitfinex-derivatives","ETHF0:USTF0",1738350323811,3.80972,3323.5,3323.1,9.39268998]
["bitfinex-derivatives","ETHF0:USTF0",1738350323812,0.60194,3323.4,3323.3,3.12791327]
["bitfinex-derivatives","ETHF0:USTF0",1738350324309,0.60194,3323.4,3323.3,2.28857327]
["bitfinex-derivatives","ETHF0:USTF0",1738350324611,3.2078,3323.5,3323.3,2.28857327]
["bitfinex-derivatives","ETHF0:USTF0",1738350324805,0.00450774,3323.8,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738350325107,3.6565,3325.5,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738350325108,0.60163,3325.1,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738350325304,3.2078,3325.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350325499,3.80938,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350328007,0.60163,3325.1,3325.0,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350334116,3.2078,3325.4,3325.0,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350334425,0.60163,3325.1,3325.0,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350334709,3.2078,3325.4,3325.0,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350334918,0.60163,3325.1,3325.0,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350335111,3.2078,3325.4,3325.0,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350335310,0.60163,3325.1,3325.0,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350339215,0.60163,3325.2,3325.0,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350339424,0.60163,3325.1,3325.0,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1738350343819,0.60163,3325.1,3325.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350344127,0.60163,3325.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350344128,1.50413,3325.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350344422,0.60184,3324.0,3323.7,44.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738350344615,0.60184,3324.0,3323.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738350344816,0.60185,3323.9,3323.7,48.74288]
["bitfinex-derivatives","ETHF0:USTF0",1738350345018,5.03249109,3324.5,3323.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738350345218,0.60184,3324.0,3323.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738350345418,0.60185,3323.9,3323.7,48.74287]
["bitfinex-derivatives","ETHF0:USTF0",1738350345818,0.60184,3324.0,3323.7,48.141]
["bitfinex-derivatives","ETHF0:USTF0",1738350346022,0.60184,3324.0,3323.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738350346218,5.03249109,3324.5,3323.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738350346415,5.03249109,3324.5,3323.7,48.74287]
["bitfinex-derivatives","ETHF0:USTF0",1738350346723,0.60186,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350347221,3.2078,3324.1,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350347413,0.60186,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350347618,3.2078,3324.1,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350347821,3.2078,3324.6,3323.8,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1738350348012,0.60171,3324.7,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738350348219,0.60167,3324.9,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738350348429,0.60169,3324.8,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738350348921,8.23982109,3325.5,3324.4,5.12948]
["bitfinex-derivatives","ETHF0:USTF0",1738350349119,0.60186,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350349321,0.6019,3323.6,3322.7,14.4639]
["bitfinex-derivatives","ETHF0:USTF0",1738350349822,0.6019,3323.6,3323.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350350426,3.2078,3323.8,3323.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350350724,0.6019,3323.6,3323.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350353932,4.205,3323.6,3323.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350356125,0.6019,3323.6,3323.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350358426,5.6019,3323.6,3323.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350358626,0.6019,3323.6,3323.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350358930,5.6019,3323.6,3323.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350360130,5.0,3323.6,3322.9,5.47173774]
["bitfinex-derivatives","ETHF0:USTF0",1738350360330,7.33792109,3323.0,3322.9,3.60039774]
["bitfinex-derivatives","ETHF0:USTF0",1738350360533,6.73591109,3323.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350360729,6.73591109,3323.0,3320.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738350360730,0.60234,3321.2,3321.1,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738350361027,0.60239,3320.9,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350361232,3.2078,3321.4,3320.8,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738350361432,0.00451467,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350361632,0.60236,3321.1,3320.8,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738350361933,0.00451467,3321.2,3320.8,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738350362526,0.60239,3320.9,3320.8,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738350363234,0.00451467,3321.2,3320.8,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738350363235,0.60238,3321.0,3320.8,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738350363436,0.60239,3320.9,3320.8,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738350363936,0.60239,3320.9,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350364236,0.60244,3320.6,3320.5,0.00451467]
["bitfinex-derivatives","ETHF0:USTF0",1738350364428,3.81024,3320.6,3320.5,0.00451467]
["bitfinex-derivatives","ETHF0:USTF0",1738350364925,3.81024,3320.6,3320.5,2.71851467]
["bitfinex-derivatives","ETHF0:USTF0",1738350365126,3.2078,3320.6,3320.5,2.71851467]
["bitfinex-derivatives","ETHF0:USTF0",1738350365332,3.81024,3320.6,3320.5,2.71851467]
["bitfinex-derivatives","ETHF0:USTF0",1738350366032,7.57774,3320.6,3320.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1738350366236,12.57774,3320.6,3320.5,0.06428467]
["bitfinex-derivatives","ETHF0:USTF0",1738350366537,0.6027,3319.3,3318.9,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1738350366837,0.60269,3319.3,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350367036,3.52811109,3319.5,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350367236,0.60266,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350367537,0.60266,3319.4,3318.8,0.00451467]
["bitfinex-derivatives","ETHF0:USTF0",1738350367734,3.81055,3318.9,3318.8,0.00451467]
["bitfinex-derivatives","ETHF0:USTF0",1738350368827,3.2078,3318.9,3318.8,0.00451467]
["bitfinex-derivatives","ETHF0:USTF0",1738350369231,3.81055,3318.9,3318.8,0.00451467]
["bitfinex-derivatives","ETHF0:USTF0",1738350369735,3.81055,3318.9,3317.2,9.35372411]
["bitfinex-derivatives","ETHF0:USTF0",1738350369736,8.2078,3318.9,3317.2,9.35372411]
["bitfinex-derivatives","ETHF0:USTF0",1738350369931,0.60297,3317.8,3317.3,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738350370135,0.60297,3317.8,3317.2,9.35372411]
["bitfinex-derivatives","ETHF0:USTF0",1738350370136,3.2078,3317.9,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350370335,3.2078,3317.5,3317.2,9.35372411]
["bitfinex-derivatives","ETHF0:USTF0",1738350370527,0.60304,3317.3,3317.2,9.35372411]
["bitfinex-derivatives","ETHF0:USTF0",1738350370734,1.72104,3317.3,3317.2,9.35372411]
["bitfinex-derivatives","ETHF0:USTF0",1738350371643,1.72104,3317.3,3316.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350371644,0.6031,3317.0,3316.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350371833,7.33901109,3317.0,3316.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350372037,12.33901109,3317.0,3316.9,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350372239,0.60329,3316.0,3315.3,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1738350372439,0.60332,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350372648,3.52811109,3315.6,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350372937,3.2078,3315.5,3315.0,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1738350373531,0.00452168,3315.6,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738350373740,3.2078,3316.5,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350373934,0.60322,3316.4,3315.7,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738350374434,0.60322,3316.4,3315.7,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738350374741,6.73591109,3316.1,3315.0,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1738350375042,7.33918109,3316.1,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738350375241,0.60328,3316.0,3315.2,3.81121]
["bitfinex-derivatives","ETHF0:USTF0",1738350375443,0.60332,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350375637,6.73591109,3316.1,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350375848,6.73591109,3316.1,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738350376142,6.73591109,3316.1,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350376838,4.13148109,3315.6,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350377037,3.2078,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350377238,0.60329,3316.0,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738350377444,0.60334,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350377644,6.73591109,3316.1,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350378348,1.12352168,3316.4,3315.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1738350378349,3.52811109,3315.6,3315.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1738350378541,0.60346,3315.0,3314.9,0.00302386]
["bitfinex-derivatives","ETHF0:USTF0",1738350379048,4.13156109,3315.1,3314.9,0.00302386]
["bitfinex-derivatives","ETHF0:USTF0",1738350379348,3.52811109,3315.1,3314.9,0.00302386]
["bitfinex-derivatives","ETHF0:USTF0",1738350379544,3.52811109,3315.1,3314.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738350379545,3.52811109,3315.1,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350379744,3.52811109,3314.6,3314.0,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738350380240,3.2078,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350380435,3.2078,3314.3,3312.6,0.19338597]
["bitfinex-derivatives","ETHF0:USTF0",1738350380436,3.52811109,3314.1,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350380649,0.60366,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350380835,0.60366,3314.0,3313.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350381146,0.00452168,3314.0,3313.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350381738,0.00452168,3314.0,3313.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350382041,3.52811109,3315.1,3313.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350382348,3.2078,3315.7,3315.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738350382547,3.2078,3315.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350382749,0.60336,3315.6,3315.1,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738350383249,0.60331,3315.9,3315.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738350383551,0.60787168,3315.7,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738350383739,0.00452168,3315.7,3315.0,3.61262168]
["bitfinex-derivatives","ETHF0:USTF0",1738350383944,0.60786168,3315.7,3315.2,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738350384145,0.00452168,3315.7,3315.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738350384343,0.00452168,3315.7,3315.0,3.61262168]
["bitfinex-derivatives","ETHF0:USTF0",1738350384849,3.21232168,3315.7,3315.0,3.61262168]
["bitfinex-derivatives","ETHF0:USTF0",1738350385048,0.60341,3315.3,3315.0,3.61262168]
["bitfinex-derivatives","ETHF0:USTF0",1738350385246,3.21232168,3315.7,3315.0,3.61262168]
["bitfinex-derivatives","ETHF0:USTF0",1738350385446,3.81566168,3315.7,3315.0,3.61262168]
["bitfinex-derivatives","ETHF0:USTF0",1738350385648,0.00452168,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350385846,0.00452168,3315.7,3315.6,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738350386454,0.00452168,3315.7,3315.6,41.40335]
["bitfinex-derivatives","ETHF0:USTF0",1738350386756,0.00452168,3315.7,3315.5,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738350386945,0.00452168,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350387249,0.00452168,3315.7,3315.6,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738350387640,3.2078,3317.0,3315.6,8.9129]
["bitfinex-derivatives","ETHF0:USTF0",1738350387844,3.2078,3317.0,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350388053,3.2078,3317.0,3316.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1738350388247,0.60322,3316.4,3316.1,4.54925]
["bitfinex-derivatives","ETHF0:USTF0",1738350388448,1.5078,3316.9,3316.1,4.54925]
["bitfinex-derivatives","ETHF0:USTF0",1738350388652,0.60316,3316.7,3316.2,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738350388854,3.2078,3317.0,3316.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1738350389153,0.00452168,3316.8,3316.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1738350389352,0.60324,3316.2,3316.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1738350389545,0.00452168,3316.8,3316.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1738350389753,1.51237168,3316.8,3316.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1738350389945,0.00452168,3316.8,3316.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1738350390150,0.60316,3316.7,3316.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1738350390353,0.00452168,3316.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350390554,0.00452168,3316.8,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738350390555,1.68e-06,3316.8,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738350390853,3.52811109,3318.6,3316.4,11.73591109]
["bitfinex-derivatives","ETHF0:USTF0",1738350391055,1.50712,3318.4,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350391250,0.60297,3317.7,3317.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350391455,3.52811109,3318.1,3317.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350391759,3.52811109,3318.6,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738350391954,6.73591109,3318.1,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350392257,3.52811109,3318.1,3317.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350392564,3.52811109,3318.1,3317.6,44.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738350392565,0.60292,3318.0,3317.6,44.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738350392849,0.60296,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350393059,3.52811109,3318.1,3317.5,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350393060,0.60299,3317.6,3317.5,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350394453,4.13110109,3317.6,3317.5,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350394862,9.13110109,3317.6,3317.5,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350395253,4.13110109,3317.6,3317.5,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350395558,0.60299,3317.6,3317.5,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350395753,3.2078,3317.7,3317.5,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350396058,4.13110109,3317.6,3317.5,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350396252,4.13110109,3317.6,3316.2,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738350396253,0.60319,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350396752,6.73591109,3317.1,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350396951,0.60318,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350397155,6.73591109,3317.1,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350397355,0.60317,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350397554,0.60319,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350397751,0.60323,3316.3,3316.2,3.64862168]
["bitfinex-derivatives","ETHF0:USTF0",1738350398353,3.2078,3317.1,3316.2,3.64862168]
["bitfinex-derivatives","ETHF0:USTF0",1738350398556,0.60312,3316.9,3316.2,3.64862168]
["bitfinex-derivatives","ETHF0:USTF0",1738350398854,3.2078,3317.1,3316.2,3.64862168]
["bitfinex-derivatives","ETHF0:USTF0",1738350399058,0.60323,3316.3,3316.2,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350401756,3.81103,3316.3,3316.2,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350402058,3.81103,3316.3,3315.4,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1738350402059,0.60337,3315.5,3315.4,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1738350402364,3.81117,3315.5,3315.4,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1738350403253,0.60337,3315.5,3315.4,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1738350403456,0.00452168,3315.8,3315.4,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1738350403955,0.60334,3315.7,3315.4,0.60895032]
["bitfinex-derivatives","ETHF0:USTF0",1738350404170,0.00452168,3315.8,3315.4,3.21336032]
["bitfinex-derivatives","ETHF0:USTF0",1738350404563,0.00452168,3315.8,3315.7,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738350405157,0.00452168,3315.8,3315.7,41.40333]
["bitfinex-derivatives","ETHF0:USTF0",1738350405361,0.60784168,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350406165,0.00452168,3315.8,3315.7,41.40333]
["bitfinex-derivatives","ETHF0:USTF0",1738350406466,0.60784168,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350406666,0.00452168,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350407058,0.60784168,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350407263,0.00452168,3315.8,3315.7,41.40333]
["bitfinex-derivatives","ETHF0:USTF0",1738350407955,3.2078,3316.5,3315.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350408158,0.60332,3315.9,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350408356,1.50802,3316.4,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350408565,0.60331,3315.9,3315.7,41.40332]
["bitfinex-derivatives","ETHF0:USTF0",1738350408753,1.50802,3316.4,3315.7,41.40332]
["bitfinex-derivatives","ETHF0:USTF0",1738350408957,0.60332,3315.8,3315.7,41.40333]
["bitfinex-derivatives","ETHF0:USTF0",1738350409157,1.50802,3316.4,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738350409158,0.60329,3316.0,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738350409463,0.00452168,3316.4,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350409769,0.60331,3315.9,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738350409962,1.50807,3316.3,3315.7,41.40332]
["bitfinex-derivatives","ETHF0:USTF0",1738350410267,0.60332,3315.8,3315.7,41.40332]
["bitfinex-derivatives","ETHF0:USTF0",1738350410463,0.60332,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350410663,0.60337,3315.5,3315.4,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1738350413364,3.2078,3315.8,3315.4,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1738350413567,0.60336,3315.6,3315.4,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1738350413767,0.60333,3315.8,3315.5,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738350413961,5.04068277,3316.4,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350414165,0.60332,3315.8,3315.6,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738350414669,0.60335,3315.6,3315.4,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1738350414871,4.71592,3316.2,3315.4,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1738350415071,3.53263277,3316.4,3315.7,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738350415371,0.6033,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350415673,0.00452168,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350416068,0.00452168,3316.4,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738350416468,0.00452168,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350416668,0.00452168,3316.4,3316.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350417066,0.60324,3316.2,3316.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350418074,0.60324,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350418366,0.00452168,3316.4,3315.4,3.21336032]
["bitfinex-derivatives","ETHF0:USTF0",1738350418367,3.53263277,3316.4,3315.4,3.21336032]
["bitfinex-derivatives","ETHF0:USTF0",1738350418568,0.60337,3315.5,3315.4,3.21336032]
["bitfinex-derivatives","ETHF0:USTF0",1738350419270,0.00452168,3316.4,3315.4,3.21336032]
["bitfinex-derivatives","ETHF0:USTF0",1738350419468,0.00452168,3316.4,3315.8,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1738350419670,0.60329,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350419867,0.6033,3315.9,3315.8,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1738350420067,0.60335,3315.7,3315.5,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738350420371,0.60337,3315.5,3315.4,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1738350421768,3.2078,3316.2,3315.4,3.21336032]
["bitfinex-derivatives","ETHF0:USTF0",1738350421973,3.53263277,3316.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350422266,0.60328,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350422464,0.60323,3316.3,3315.9,3.81108]
["bitfinex-derivatives","ETHF0:USTF0",1738350422676,3.53263277,3316.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350422876,0.60328,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350423175,5.04068277,3316.4,3315.4,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1738350423176,0.60337,3315.5,3315.4,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1738350423677,3.6721,3316.3,3315.4,3.21336032]
["bitfinex-derivatives","ETHF0:USTF0",1738350423872,3.53263277,3316.4,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350424073,0.60337,3315.5,3315.4,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1738350425374,5.60337,3315.5,3315.4,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1738350425778,5.60337,3315.5,3315.4,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350426079,0.60337,3315.5,3315.4,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350428677,0.60337,3315.5,3313.5,0.20439774]
["bitfinex-derivatives","ETHF0:USTF0",1738350428678,5.0,3315.5,3313.5,0.20439774]
["bitfinex-derivatives","ETHF0:USTF0",1738350428883,5.0,3315.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350428884,0.60373,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350429180,3.2078,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350429378,0.60358,3314.4,3314.1,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738350429583,6.73591109,3314.6,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350429770,0.60347,3315.0,3314.3,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1738350429974,6.9903,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350430185,0.60345,3315.1,3314.8,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1738350430477,0.00452168,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738350431082,0.00452168,3315.0,3314.9,45.02068]
["bitfinex-derivatives","ETHF0:USTF0",1738350431280,0.60798168,3315.0,3314.9,44.4172]
["bitfinex-derivatives","ETHF0:USTF0",1738350431476,0.60798168,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350431477,0.60348,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350431779,0.60355,3314.6,3314.4,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1738350431983,0.00452168,3315.0,3314.4,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1738350432286,0.00452168,3315.0,3314.9,3.81128]
["bitfinex-derivatives","ETHF0:USTF0",1738350432985,0.00452168,3315.0,3314.9,44.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738350433785,0.6033,3315.9,3314.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350433986,7.0636,3316.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350434191,0.6033,3315.9,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738350434382,1.50825,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350434682,3.52811109,3316.1,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350434880,3.2078,3316.3,3315.9,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738350435080,0.00452168,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350435279,0.00452168,3315.9,3315.8,3.66612]
["bitfinex-derivatives","ETHF0:USTF0",1738350435483,0.00452168,3315.9,3315.8,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738350436283,0.00452168,3315.9,3315.5,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350436488,0.60335,3315.6,3315.5,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350437383,0.00452168,3315.9,3315.5,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350437685,0.00452168,3315.9,3315.8,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1738350438378,0.60783168,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350438577,0.00452168,3315.9,3315.8,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1738350438877,15.22331289,3317.3,3315.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350439187,15.22331289,3317.3,3315.5,2.95032168]
["bitfinex-derivatives","ETHF0:USTF0",1738350439188,11.29161289,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350439388,11.29161289,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350439585,3.2078,3318.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350439586,0.60287,3318.3,3318.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738350439883,3.2078,3318.8,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350440082,0.00452168,3318.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350440274,0.60292,3318.0,3317.8,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350440478,0.60293,3317.9,3317.8,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350441983,3.52811109,3318.1,3317.8,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350442286,0.60293,3317.9,3317.8,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350442889,3.52811109,3318.1,3317.8,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350443077,0.60293,3317.9,3317.8,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350443685,9.1005,3318.4,3317.8,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350443886,0.60289,3318.2,3317.8,0.60746168]
["bitfinex-derivatives","ETHF0:USTF0",1738350444184,0.00452168,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350444381,3.52811109,3319.6,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738350444575,12.54180959,3320.3,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738350444576,3.52811109,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350444981,12.54180959,3320.3,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738350445884,12.54180959,3320.3,3319.9,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1738350446085,0.60255,3320.0,3319.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350446787,4.13065109,3320.1,3319.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350447087,0.60255,3320.0,3319.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350447583,4.13065109,3320.1,3319.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350448083,0.60255,3320.0,3319.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350448479,5.60255,3320.0,3319.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350448678,8.81035,3320.0,3319.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350449687,8.2078,3320.0,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350449885,0.60277,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350450078,3.52811109,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350450380,0.60281,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350450579,0.60286,3318.3,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350450799,3.2078,3319.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350451089,0.00452168,3318.5,3318.4,3.81064]
["bitfinex-derivatives","ETHF0:USTF0",1738350451491,0.00452168,3318.5,3318.4,8.81064]
["bitfinex-derivatives","ETHF0:USTF0",1738350451694,0.60264,3319.6,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738350451990,0.60266,3319.5,3319.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738350452292,0.60269,3319.3,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350452494,0.60271,3319.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350452686,0.60271,3319.2,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350452887,0.00452168,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350453189,0.00452168,3319.4,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738350453387,0.00452168,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350453581,0.00452168,3319.4,3319.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738350453782,0.00452168,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350454092,0.60275,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350454288,3.2078,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350454493,0.60286,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350454787,0.60285,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350455087,4.4273,3319.1,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738350455088,2.9205,3319.1,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738350455291,2.9205,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350455591,1.50685,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350455790,2.9205,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350456089,0.60292,3318.0,3317.8,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350456393,6.73591109,3318.8,3317.8,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350456784,0.60287,3318.3,3317.9,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738350456993,8.24287109,3318.8,3317.8,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350457199,0.60293,3317.9,3317.8,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350458492,8.64823,3317.9,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350459083,6.56623,3317.9,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350459790,3.52811109,3318.3,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350459989,4.71488,3318.5,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350460295,0.60293,3317.9,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350461297,5.60293,3317.9,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350461997,0.60293,3317.9,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350462898,3.2078,3318.1,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350463296,3.2078,3318.5,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350463492,3.2078,3318.5,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350463794,1.5069,3318.9,3317.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350463795,3.2078,3318.9,3317.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350463994,0.60273,3319.1,3318.8,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738350464298,0.60269,3319.3,3319.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738350464496,3.21232168,3319.4,3318.3,4.71496]
["bitfinex-derivatives","ETHF0:USTF0",1738350464699,3.21232168,3319.4,3318.8,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738350464700,0.60271,3319.2,3318.8,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738350464899,3.21232168,3319.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350465200,3.21232168,3319.4,3318.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738350465392,3.21232168,3319.4,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738350465594,0.60277,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350465988,3.21232168,3319.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350466192,3.2078,3319.0,3318.0,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1738350466391,0.6029,3318.1,3318.0,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1738350466593,3.2078,3319.0,3318.0,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1738350466794,0.60274,3319.0,3318.0,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1738350466995,0.60284,3318.5,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738350467200,1.50676,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350467393,6.01091109,3319.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350467594,0.60268,3319.3,3318.8,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738350467901,3.21232168,3319.4,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738350468104,3.21232168,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350468303,0.60268,3319.3,3318.9,3.81054]
["bitfinex-derivatives","ETHF0:USTF0",1738350468502,0.00161739,3319.2,3319.0,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738350468802,3.52972848,3319.2,3318.0,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738350469007,3.52972848,3319.2,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350469304,3.52972848,3319.2,3318.0,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738350469305,0.60281,3318.6,3318.0,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738350469510,3.52972848,3319.2,3318.0,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738350470009,0.6028,3318.7,3318.0,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738350470199,3.52972848,3319.2,3318.0,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738350470400,0.6029,3318.1,3318.0,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1738350470608,0.60292,3318.0,3317.9,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1738350470894,1.50707,3318.5,3317.9,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1738350471100,3.2078,3318.6,3317.9,2.95263]
["bitfinex-derivatives","ETHF0:USTF0",1738350471101,0.6029,3318.1,3317.9,2.95263]
["bitfinex-derivatives","ETHF0:USTF0",1738350471302,1.50708,3318.5,3317.9,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1738350471608,0.60292,3318.0,3317.9,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1738350471804,3.2078,3318.6,3317.9,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1738350472106,0.6029,3318.2,3317.9,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1738350472499,0.60292,3318.0,3317.9,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1738350473213,0.60293,3317.9,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350474695,3.52811109,3318.2,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350474905,0.60293,3317.9,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350476503,5.60293,3317.9,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350476707,6.72093,3317.9,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350477308,1.72093,3317.9,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350477510,6.72093,3317.9,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350478806,0.60293,3317.9,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350479221,5.60293,3317.9,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350479414,7.95373,3317.9,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350479610,2.95373,3317.9,3317.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350480405,7.3508,3317.9,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350480611,0.60326,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350480808,3.52811109,3316.9,3316.2,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738350481014,6.73591109,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350481310,0.60309,3317.1,3316.8,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738350481514,3.2078,3317.4,3316.6,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1738350481812,0.00452168,3317.3,3316.6,2.44682168]
["bitfinex-derivatives","ETHF0:USTF0",1738350482908,0.6031,3317.0,3316.7,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738350483208,3.2078,3317.8,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350483413,0.603,3317.6,3317.3,3.81083]
["bitfinex-derivatives","ETHF0:USTF0",1738350483616,3.2078,3318.7,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350483809,3.2078,3318.7,3317.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1738350483810,0.60281,3318.6,3318.1,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738350484019,3.2078,3318.7,3318.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1738350484211,0.60286,3318.3,3318.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1738350485213,3.2078,3318.7,3318.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738350485403,3.2078,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350485404,0.60284,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350485808,3.2078,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350486210,0.60284,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350486523,3.2078,3318.7,3318.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350486715,0.60284,3318.4,3318.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350487016,0.60284,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350487416,0.6029,3318.1,3318.0,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1738350488913,3.2078,3318.7,3318.0,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1738350489113,3.81059,3318.7,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738350489302,3.2078,3318.7,3318.0,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738350489507,3.2078,3318.7,3318.0,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1738350489805,3.2078,3318.7,3318.0,2.32642168]
["bitfinex-derivatives","ETHF0:USTF0",1738350490013,0.6029,3318.1,3318.0,2.32642168]
["bitfinex-derivatives","ETHF0:USTF0",1738350490515,0.6029,3318.1,3318.0,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350490710,0.6029,3318.1,3318.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350491418,5.6029,3318.1,3318.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350492118,0.60326,3316.1,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738350492315,0.60326,3316.2,3315.9,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738350492524,3.2078,3316.8,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350492819,0.60313,3316.9,3316.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738350493018,3.2078,3316.7,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350493221,0.60323,3316.3,3316.2,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350494311,3.81103,3316.3,3316.2,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350494515,3.81103,3316.3,3315.6,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1738350494516,3.2078,3316.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350494720,3.2078,3315.6,3314.7,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1738350494918,0.60349,3314.9,3314.7,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1738350495217,0.60348,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350495421,3.2078,3315.1,3314.4,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1738350495820,0.60351,3314.8,3314.4,2.39242168]
["bitfinex-derivatives","ETHF0:USTF0",1738350496021,0.60346,3315.0,3314.5,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738350496219,0.60353,3314.7,3314.4,2.39242168]
["bitfinex-derivatives","ETHF0:USTF0",1738350496523,3.21232168,3315.1,3314.4,2.39242168]
["bitfinex-derivatives","ETHF0:USTF0",1738350496715,0.60346,3315.0,3314.4,2.39242168]
["bitfinex-derivatives","ETHF0:USTF0",1738350497018,3.21232168,3315.1,3314.4,2.39242168]
["bitfinex-derivatives","ETHF0:USTF0",1738350497421,0.60354,3314.6,3314.4,2.39242168]
["bitfinex-derivatives","ETHF0:USTF0",1738350498122,0.60346,3315.0,3314.4,2.39242168]
["bitfinex-derivatives","ETHF0:USTF0",1738350498329,3.21232168,3315.1,3314.4,2.39242168]
["bitfinex-derivatives","ETHF0:USTF0",1738350498516,3.21232168,3315.1,3314.4,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350498716,3.52811109,3314.5,3314.4,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350499016,4.13166109,3314.5,3314.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350499327,4.13166109,3314.5,3313.2,4.69911957]
["bitfinex-derivatives","ETHF0:USTF0",1738350499328,0.60376,3313.4,3313.2,4.69911957]
["bitfinex-derivatives","ETHF0:USTF0",1738350499525,0.60377,3313.3,3313.2,4.69911957]
["bitfinex-derivatives","ETHF0:USTF0",1738350499916,0.60374,3313.5,3313.0,2.88092]
["bitfinex-derivatives","ETHF0:USTF0",1738350500226,0.60376,3313.4,3313.0,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1738350500520,0.60377,3313.4,3313.0,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1738350500713,0.60377,3313.3,3313.0,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1738350501120,0.60377,3313.4,3313.0,2.88092]
["bitfinex-derivatives","ETHF0:USTF0",1738350501419,0.60377,3313.4,3312.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350501420,0.60383,3313.0,3312.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350502723,3.2078,3313.2,3312.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350503123,0.60383,3313.0,3312.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350503324,3.2078,3313.2,3312.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350503524,0.00452168,3313.3,3312.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350503827,0.60383,3313.0,3312.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1738350504825,3.52811109,3313.0,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350505032,0.60395,3312.3,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350505229,3.2078,3312.7,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350505420,3.2078,3312.7,3311.7,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738350505620,3.2078,3312.7,3311.6,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1738350505820,0.60395,3312.4,3311.9,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738350506019,3.2078,3312.7,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350506020,3.2078,3312.7,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350506227,3.2078,3312.7,3312.3,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738350506531,3.2078,3312.7,3312.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738350506721,3.2078,3312.7,3311.8,44.01232863]
["bitfinex-derivatives","ETHF0:USTF0",1738350506925,0.60393,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350507221,3.2078,3313.2,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350507416,0.6039,3312.7,3312.4,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738350507629,0.60386,3312.9,3312.5,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738350507821,0.60388,3312.8,3312.3,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738350508025,3.2078,3313.2,3312.5,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738350508227,0.60386,3312.8,3312.5,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738350508423,0.00452168,3313.3,3312.5,1.50978]
["bitfinex-derivatives","ETHF0:USTF0",1738350508727,0.60387,3312.8,3312.6,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1738350509022,0.60388,3312.7,3312.6,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1738350509228,0.60393,3312.5,3312.3,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738350509436,1.50953,3313.1,3312.3,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738350509834,0.60394,3312.4,3312.3,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738350510032,3.2078,3313.2,3312.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738350510229,3.2078,3313.2,3312.3,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738350510230,0.60393,3312.5,3312.3,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738350510430,0.60394,3312.4,3312.3,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738350510630,3.52811109,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350510841,3.52811109,3312.5,3311.9,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1738350511039,3.52811109,3312.0,3311.8,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1738350511228,0.60403,3311.9,3311.8,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1738350511527,3.81183,3311.9,3311.8,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1738350511937,8.2078,3311.9,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350512130,3.52811109,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350512330,4.71824,3311.1,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350512630,6.73591109,3310.7,3309.5,4.69911957]
["bitfinex-derivatives","ETHF0:USTF0",1738350512830,0.60441,3309.9,3309.5,4.69911957]
["bitfinex-derivatives","ETHF0:USTF0",1738350513023,3.2078,3310.1,3309.5,4.69911957]
["bitfinex-derivatives","ETHF0:USTF0",1738350513228,0.00452863,3310.4,3309.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350513540,0.00452863,3310.4,3310.3,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738350513936,0.00452863,3310.4,3310.2,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738350514135,0.00452863,3310.4,3310.3,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738350514535,0.00452863,3310.4,3310.3,5.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738350514739,3.52811109,3311.5,3310.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738350515037,3.81189,3311.6,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350515245,0.6041,3311.5,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350515539,3.2078,3312.1,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350515739,0.60394,3312.4,3311.8,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1738350515934,0.60398,3312.2,3311.8,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1738350516230,0.00452863,3312.1,3311.9,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738350516437,0.00452863,3312.1,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350516627,0.00452863,3312.1,3312.0,3.81181]
["bitfinex-derivatives","ETHF0:USTF0",1738350517033,0.00452863,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350517431,0.00452863,3312.1,3311.9,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738350517630,0.00452863,3312.1,3312.0,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738350518428,0.00452863,3312.1,3312.0,41.40401]
["bitfinex-derivatives","ETHF0:USTF0",1738350520834,0.00452863,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350521044,0.00452863,3312.1,3312.0,41.40401]
["bitfinex-derivatives","ETHF0:USTF0",1738350521331,8.63e-06,3312.1,3312.0,41.40401]
["bitfinex-derivatives","ETHF0:USTF0",1738350523137,0.60399863,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350523336,8.63e-06,3312.1,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350523530,0.60409,3311.6,3311.4,0.60863863]
["bitfinex-derivatives","ETHF0:USTF0",1738350523741,0.6041,3311.5,3311.4,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1738350524036,4.13221109,3311.5,3311.4,0.00452863]
["bitfinex-derivatives","ETHF0:USTF0",1738350524233,8.63e-06,3312.1,3311.4,3.21232863]
["bitfinex-derivatives","ETHF0:USTF0",1738350524434,8.63e-06,3312.1,3312.0,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738350525039,8.63e-06,3312.1,3312.0,41.40401]
["bitfinex-derivatives","ETHF0:USTF0",1738350525540,3.2078,3313.3,3312.0,46.40401]
["bitfinex-derivatives","ETHF0:USTF0",1738350525740,3.2078,3313.3,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350525935,3.52811109,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350526141,3.52811109,3313.0,3312.2,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738350526337,0.60394,3312.4,3312.2,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1738350526536,3.2078,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350526847,3.2078,3312.8,3312.0,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1738350526848,0.60397,3312.2,3312.0,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1738350527242,0.60393,3312.5,3312.3,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738350527449,0.00452863,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738350528143,0.00452863,3312.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350528344,0.00452863,3312.6,3312.0,41.40401]
["bitfinex-derivatives","ETHF0:USTF0",1738350528345,0.60398,3312.2,3312.0,41.40401]
["bitfinex-derivatives","ETHF0:USTF0",1738350528646,0.00452863,3312.6,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350528833,0.00452863,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738350529144,0.60393,3312.5,3312.3,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738350529345,0.60393,3312.5,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350529536,0.60842863,3312.6,3312.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738350529735,0.60393,3312.5,3312.2,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738350529944,0.60393,3312.5,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350529945,0.00452863,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738350530243,0.00452863,3312.6,3312.5,2.95662]
["bitfinex-derivatives","ETHF0:USTF0",1738350530542,0.00452863,3312.6,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350530937,0.60842863,3312.6,3312.4,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1738350531139,0.00452863,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738350531441,3.21232863,3312.6,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350531743,3.52811109,3312.5,3311.5,5.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738350531944,3.21232863,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738350531945,0.00452863,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738350532139,0.00452863,3312.6,3312.5,41.40392]
["bitfinex-derivatives","ETHF0:USTF0",1738350532844,0.60843863,3312.6,3312.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738350533140,0.00452863,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738350533341,0.60842863,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350533543,0.00452863,3312.6,3312.5,41.40392]
["bitfinex-derivatives","ETHF0:USTF0",1738350533741,0.60843863,3312.6,3312.4,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738350533940,0.60394,3312.4,3311.9,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738350534239,0.00452863,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738350534446,0.60394,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350534740,0.60843863,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738350534936,0.00452863,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738350536844,0.00452863,3312.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350537037,0.60844863,3312.6,3312.4,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738350537242,0.00452863,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738350537541,0.00452863,3312.6,3312.5,41.40392]
["bitfinex-derivatives","ETHF0:USTF0",1738350537851,0.60364,3314.0,3313.9,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738350538043,7.99981109,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350538044,2.3113,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350538243,1.50894,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350538557,0.60366,3314.0,3313.9,41.40366]
["bitfinex-derivatives","ETHF0:USTF0",1738350538843,0.60354,3314.6,3314.5,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738350539037,0.00452863,3314.3,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350539437,0.60364,3314.1,3314.0,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738350539748,0.60364,3314.1,3314.0,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738350539939,0.00452863,3314.3,3314.2,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738350540142,0.00452863,3314.3,3314.1,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738350540345,0.00452863,3314.3,3314.2,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738350540543,3.2078,3315.4,3314.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350540749,0.60336,3315.6,3315.4,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738350540944,3.2078,3316.0,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350541144,0.60332,3315.8,3315.1,3.81123]
["bitfinex-derivatives","ETHF0:USTF0",1738350541346,0.60343,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350541950,0.00452863,3315.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350542549,0.00452863,3315.5,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738350542847,3.01546,3317.1,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350542848,0.60301,3317.5,3317.1,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738350543051,2.3445,3317.7,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350543347,3.2078,3318.0,3317.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738350543348,0.60293,3317.9,3317.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738350543553,2.3445,3318.7,3317.9,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738350543751,0.60277,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350544049,3.2078,3319.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350544252,0.60269,3319.3,3318.6,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1738350544457,0.00452066,3319.0,3318.0,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350544651,0.00452066,3319.0,3318.9,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1738350544853,0.00452066,3319.0,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350545046,0.00452066,3319.0,3318.6,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1738350545253,0.00452066,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350545451,0.00452066,3319.0,3318.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738350545452,0.60727066,3319.0,3318.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738350545653,0.00452066,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350545951,0.60727066,3319.0,3318.3,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738350546153,0.60727066,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350546154,0.60279,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350546355,0.00452066,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350546549,0.60278,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350546853,0.60275,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350547058,0.60279,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350547355,3.2078,3318.9,3318.0,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350547751,0.60283,3318.5,3318.0,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350547950,0.60288,3318.3,3318.0,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350548346,0.6029,3318.1,3318.0,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350548949,3.2078,3318.5,3318.0,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350549352,0.6029,3318.1,3318.0,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350549857,0.60287,3318.3,3318.0,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350550046,0.6029,3318.1,3318.0,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350550350,3.8107,3318.1,3318.0,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350550554,8.8107,3318.1,3318.0,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350551150,2.11031,3317.9,3316.2,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738350551349,0.60309,3317.1,3316.3,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738350551653,3.2078,3317.4,3316.0,7.95335531]
["bitfinex-derivatives","ETHF0:USTF0",1738350551851,3.2078,3317.4,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350552051,3.81084,3317.4,3316.6,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1738350552354,3.81084,3317.4,3316.7,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350552355,0.00452066,3317.3,3316.7,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350552549,0.60758066,3317.3,3316.7,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350552748,0.00452066,3317.3,3316.7,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350553155,0.60308,3317.2,3316.7,0.60767066]
["bitfinex-derivatives","ETHF0:USTF0",1738350553345,0.00452066,3317.3,3316.7,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350553551,0.00452066,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350553757,0.60308,3317.1,3316.7,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350554051,0.00452066,3317.3,3317.0,3.81089]
["bitfinex-derivatives","ETHF0:USTF0",1738350554257,0.00452066,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350554458,0.00452066,3317.3,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738350554647,0.00452066,3317.3,3317.0,3.81089]
["bitfinex-derivatives","ETHF0:USTF0",1738350555050,0.00452066,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350555659,0.00452066,3317.3,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738350556156,0.00452066,3317.3,3316.7,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350556359,0.60311,3317.0,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350556658,0.00452066,3317.3,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350556960,0.60308,3317.1,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350557159,0.60312,3316.9,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350557354,0.60312,3316.9,3316.7,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350557355,0.00452066,3317.3,3316.7,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350557548,0.60314,3316.8,3316.7,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350558355,5.0,3316.8,3315.4,0.45984602]
["bitfinex-derivatives","ETHF0:USTF0",1738350558550,0.60337,3315.5,3315.4,0.45984602]
["bitfinex-derivatives","ETHF0:USTF0",1738350558854,0.60331,3315.9,3315.5,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738350559056,0.60332,3315.8,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350559361,3.2078,3316.0,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350559653,0.60333,3315.8,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350559861,3.21232066,3316.0,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350560160,0.60334,3315.7,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350560650,3.21232066,3316.0,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350561059,0.60333,3315.8,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350561259,3.21232066,3316.0,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350561260,0.60334,3315.7,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350561560,0.60331,3315.9,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350561857,0.60331,3315.9,3315.6,41.40334]
["bitfinex-derivatives","ETHF0:USTF0",1738350562364,0.60331,3315.9,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350562658,3.81561066,3316.0,3315.6,41.40334]
["bitfinex-derivatives","ETHF0:USTF0",1738350562858,0.00452066,3316.0,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350563155,3.2078,3317.4,3315.9,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1738350563462,0.60316,3316.7,3316.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738350563653,3.52811109,3317.3,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350563961,0.60309,3317.1,3316.8,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738350564349,0.60309,3317.1,3316.4,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738350564656,0.00452066,3317.3,3316.8,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738350564857,0.00452066,3317.3,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350565055,0.60307,3317.2,3316.9,41.40311]
["bitfinex-derivatives","ETHF0:USTF0",1738350565256,0.00452066,3317.3,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350565557,0.6031,3317.0,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350566462,3.2078,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350566963,0.60319,3316.5,3316.4,41.27142121]
["bitfinex-derivatives","ETHF0:USTF0",1738350567160,0.60319,3316.5,3316.4,0.47142121]
["bitfinex-derivatives","ETHF0:USTF0",1738350567563,0.60323,3316.4,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738350567763,0.60324,3316.3,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350567958,3.2078,3316.6,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350568163,0.60325,3316.2,3315.9,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738350568368,0.60326,3316.2,3315.9,1.82913567]
["bitfinex-derivatives","ETHF0:USTF0",1738350568567,3.2078,3316.6,3315.9,1.22583567]
["bitfinex-derivatives","ETHF0:USTF0",1738350568766,0.60327,3316.1,3315.9,1.22583567]
["bitfinex-derivatives","ETHF0:USTF0",1738350568958,0.60327,3316.1,3316.0,1.22583567]
["bitfinex-derivatives","ETHF0:USTF0",1738350569160,0.60327,3316.1,3316.0,1.82911567]
["bitfinex-derivatives","ETHF0:USTF0",1738350569361,0.60326,3316.1,3316.0,1.22583567]
["bitfinex-derivatives","ETHF0:USTF0",1738350569756,3.2078,3316.6,3316.0,1.22583567]
["bitfinex-derivatives","ETHF0:USTF0",1738350570063,3.2078,3316.6,3316.0,1.82910567]
["bitfinex-derivatives","ETHF0:USTF0",1738350570265,3.2078,3316.6,3316.0,1.22583567]
["bitfinex-derivatives","ETHF0:USTF0",1738350570465,0.60324,3316.3,3316.1,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738350570765,0.60323,3316.3,3316.1,1.82909567]
["bitfinex-derivatives","ETHF0:USTF0",1738350570959,3.2078,3316.6,3316.1,1.22583567]
["bitfinex-derivatives","ETHF0:USTF0",1738350571163,8.94833175,3317.3,3316.2,1.22583567]
["bitfinex-derivatives","ETHF0:USTF0",1738350571367,2.11073,3317.2,3316.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738350571559,0.60319,3316.6,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738350571757,8.94833175,3317.3,3316.2,1.22583567]
["bitfinex-derivatives","ETHF0:USTF0",1738350571758,0.60322,3316.4,3316.2,1.22583567]
["bitfinex-derivatives","ETHF0:USTF0",1738350571961,0.60322,3316.4,3316.3,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738350572265,1.50787,3316.8,3315.7,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738350572460,1.50775,3317.0,3315.7,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738350572461,0.60321,3316.4,3316.3,1.22575962]
["bitfinex-derivatives","ETHF0:USTF0",1738350573562,0.60333,3315.8,3315.5,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738350573763,0.60333,3315.8,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738350574070,0.60333,3315.8,3315.4,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350574071,0.60331,3315.9,3315.6,1.8293998]
["bitfinex-derivatives","ETHF0:USTF0",1738350574265,3.2078,3316.1,3315.6,1.2260598]
["bitfinex-derivatives","ETHF0:USTF0",1738350574468,3.2078,3316.1,3315.7,1.2260598]
["bitfinex-derivatives","ETHF0:USTF0",1738350574769,0.6033,3315.9,3315.7,1.8293798]
["bitfinex-derivatives","ETHF0:USTF0",1738350574966,0.60332,3315.8,3315.7,42.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1738350575172,0.60332,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350575869,0.60332,3315.8,3315.7,42.02599633]
["bitfinex-derivatives","ETHF0:USTF0",1738350577467,0.60332,3315.8,3315.7,1.22599633]
["bitfinex-derivatives","ETHF0:USTF0",1738350578060,5.3369,3316.1,3315.7,1.22599633]
["bitfinex-derivatives","ETHF0:USTF0",1738350578366,3.2078,3316.1,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738350578569,0.6033,3315.9,3315.8,3.37459633]
["bitfinex-derivatives","ETHF0:USTF0",1738350578865,3.2078,3316.1,3315.8,1.22599633]
["bitfinex-derivatives","ETHF0:USTF0",1738350579069,0.6033,3316.0,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350579269,0.6033,3316.0,3315.9,42.02599633]
["bitfinex-derivatives","ETHF0:USTF0",1738350580366,0.6033,3316.0,3315.9,1.22599633]
["bitfinex-derivatives","ETHF0:USTF0",1738350580573,2.7997,3316.0,3315.9,1.22599633]
["bitfinex-derivatives","ETHF0:USTF0",1738350581179,2.7997,3316.0,3315.9,0.47153705]
["bitfinex-derivatives","ETHF0:USTF0",1738350582265,2.7997,3316.0,3315.9,1.22601782]
["bitfinex-derivatives","ETHF0:USTF0",1738350582664,2.7997,3316.0,3315.9,0.47153705]
["bitfinex-derivatives","ETHF0:USTF0",1738350583073,0.60337,3315.5,3315.4,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350583270,3.81117,3315.5,3315.4,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350583570,3.81117,3315.5,3315.4,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350583876,0.60364,3314.1,3313.9,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1738350584072,0.60362,3314.2,3314.0,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738350584372,0.60362,3314.2,3313.9,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1738350584373,0.60355,3314.5,3314.1,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738350584677,0.60361,3314.2,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350585085,3.81141,3314.2,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350585761,0.60363,3314.1,3314.0,0.00452066]
["bitfinex-derivatives","ETHF0:USTF0",1738350586369,5.60363,3314.1,3314.0,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350586663,0.60363,3314.1,3314.0,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350588588,2.64373,3314.1,3314.0,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350589466,0.60363,3314.1,3314.0,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350589668,5.60363,3314.1,3314.0,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350589870,5.60363,3314.1,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350589871,3.01825,3314.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350590079,3.2078,3313.1,3312.7,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738350590489,3.2078,3313.1,3313.0,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738350590786,0.60378,3313.3,3313.0,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738350591282,0.00452775,3313.5,3313.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350591487,3.2078,3314.3,3313.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1738350591779,1.9728,3315.1,3313.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1738350591780,3.52811109,3314.0,3313.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1738350591985,0.60372,3313.6,3313.3,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738350592483,3.2078,3314.1,3313.3,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738350592484,0.60372,3313.7,3313.3,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738350592685,0.60372,3313.7,3313.2,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738350592883,0.60371,3313.7,3313.4,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738350593089,0.00452775,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350593287,0.00452775,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738350593787,0.00452775,3313.8,3313.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738350594087,0.00452775,3313.8,3313.7,41.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738350594295,0.60820775,3313.8,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350594587,0.00452775,3313.8,3313.1,8.04519]
["bitfinex-derivatives","ETHF0:USTF0",1738350594886,0.60379,3313.2,3313.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1738350595189,0.60379,3313.2,3313.1,45.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738350596194,0.60386,3312.8,3312.7,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350600394,3.2078,3313.3,3312.7,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350600798,5.3329,3314.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350600992,0.6036,3314.3,3314.2,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738350601394,3.2078,3315.2,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350601693,3.2078,3315.6,3314.4,1.50894]
["bitfinex-derivatives","ETHF0:USTF0",1738350601899,3.2078,3315.6,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350602100,0.60342,3315.3,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738350602297,0.60346,3315.0,3314.9,40.80452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350602492,3.81126,3315.0,3314.9,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350602696,0.6037,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350602898,3.2078,3314.0,3313.1,0.22045027]
["bitfinex-derivatives","ETHF0:USTF0",1738350603100,3.2078,3314.0,3313.0,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1738350603601,0.60373,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350603801,0.00452775,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350604001,0.60820775,3313.8,3313.6,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738350604301,0.60372,3313.6,3313.5,1.22668798]
["bitfinex-derivatives","ETHF0:USTF0",1738350604801,0.60372,3313.6,3313.2,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350604802,0.60377,3313.3,3313.2,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350605002,3.81157,3313.3,3313.2,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350605999,3.81157,3313.3,3313.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350607901,8.81157,3313.3,3313.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350608108,8.86185819,3313.3,3313.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350609401,8.86185819,3313.3,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350609402,0.60406,3311.7,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350609602,0.60406,3311.8,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350609804,3.2078,3312.2,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350609805,3.2078,3312.2,3311.6,41.40407]
["bitfinex-derivatives","ETHF0:USTF0",1738350610004,0.60403,3311.9,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350610500,3.2078,3312.2,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350610501,0.60401,3312.1,3311.7,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738350610706,0.60401,3312.1,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350610707,0.00452775,3312.1,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350610905,3.2078,3313.0,3312.7,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738350611101,0.60392,3312.5,3312.2,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1738350611309,0.60393,3312.5,3312.2,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738350611507,3.2078,3313.1,3312.2,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738350611803,3.2078,3313.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350612009,0.00452775,3313.0,3312.9,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738350612204,3.2078,3314.1,3312.9,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738350612410,3.81143,3314.1,3313.7,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738350612610,3.2078,3314.1,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350612812,0.60367,3313.9,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350613012,3.2078,3314.1,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350613209,3.2078,3314.5,3313.3,1.22665317]
["bitfinex-derivatives","ETHF0:USTF0",1738350613401,0.60366,3314.0,3313.6,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738350613606,0.60368,3313.9,3313.6,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738350613908,0.00452775,3314.0,3313.3,1.23118092]
["bitfinex-derivatives","ETHF0:USTF0",1738350614110,0.60374,3313.5,3313.3,1.23118092]
["bitfinex-derivatives","ETHF0:USTF0",1738350614411,3.2078,3313.7,3313.4,0.47178968]
["bitfinex-derivatives","ETHF0:USTF0",1738350614606,0.60374,3313.5,3313.4,0.47178968]
["bitfinex-derivatives","ETHF0:USTF0",1738350615003,0.60375,3313.4,3313.3,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350615712,3.2078,3313.7,3313.3,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350615904,0.60375,3313.4,3313.3,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350616304,3.2078,3313.7,3313.3,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350616505,0.60375,3313.4,3313.3,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350618415,3.81151,3313.7,3313.4,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738350618616,3.2078,3313.7,3313.3,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350618907,0.60366,3313.9,3313.6,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738350619208,0.60367,3313.9,3313.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1738350619408,0.60368,3313.8,3313.6,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738350619613,0.60367,3313.9,3313.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738350619814,0.00452775,3314.0,3313.7,1.07549189]
["bitfinex-derivatives","ETHF0:USTF0",1738350620013,0.00452775,3314.0,3313.9,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738350620713,3.2078,3314.6,3313.9,6.07546189]
["bitfinex-derivatives","ETHF0:USTF0",1738350621010,3.2078,3315.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350621211,3.2078,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350621417,1.5088,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350621608,0.60361,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350621914,3.2078,3314.8,3314.3,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738350621915,0.60808775,3314.5,3314.3,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738350622116,0.00452775,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350622508,0.60364,3314.0,3313.9,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738350622818,0.00452775,3314.5,3313.9,0.47175097]
["bitfinex-derivatives","ETHF0:USTF0",1738350623010,0.00452775,3314.5,3314.4,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1738350623315,0.00452775,3314.5,3313.9,3.67955097]
["bitfinex-derivatives","ETHF0:USTF0",1738350623614,0.60809775,3314.5,3314.3,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738350623813,0.00452775,3314.5,3314.0,1.22650404]
["bitfinex-derivatives","ETHF0:USTF0",1738350624009,0.00452775,3314.5,3314.4,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1738350624211,3.2078,3315.2,3315.0,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738350624212,0.60343,3315.2,3315.0,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738350624403,3.2078,3315.6,3314.5,1.50889]
["bitfinex-derivatives","ETHF0:USTF0",1738350624605,3.2078,3315.6,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350624809,3.2078,3315.6,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738350625010,3.2078,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350625011,3.81116,3315.6,3315.4,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738350625213,3.81116,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350625214,3.2078,3315.6,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738350625511,0.60341,3315.3,3315.2,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350626211,0.60341,3315.3,3315.2,0.60795775]
["bitfinex-derivatives","ETHF0:USTF0",1738350626411,0.60338,3315.5,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738350626717,0.00297957,3315.8,3315.2,44.01232775]
["bitfinex-derivatives","ETHF0:USTF0",1738350626912,55.2,3333.5,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350626913,3.2078,3316.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350627120,3.2078,3317.3,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350627409,3.2078,3317.3,3316.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1738350627613,0.60314,3316.8,3316.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1738350627822,3.2078,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350628008,3.2078,3316.9,3315.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1738350628315,3.81099,3316.5,3316.4,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350631511,1.50808,3316.3,3315.1,0.47150623]
["bitfinex-derivatives","ETHF0:USTF0",1738350631707,0.60338,3315.5,3315.1,0.47150623]
["bitfinex-derivatives","ETHF0:USTF0",1738350631912,0.60337,3315.6,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738350632113,0.60339,3315.4,3315.1,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738350632615,8.26914975,3316.1,3314.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1738350632616,3.2078,3316.1,3314.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1738350632816,0.00452774,3315.6,3315.5,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738350633118,0.00452774,3315.6,3315.4,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738350633320,3.2078,3316.6,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738350633513,3.2078,3317.4,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738350633714,3.81083,3317.4,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350634017,3.81083,3317.4,3316.3,1.50806]
["bitfinex-derivatives","ETHF0:USTF0",1738350634018,3.2078,3317.9,3317.3,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738350634317,0.60302,3317.5,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350634523,3.2078,3317.9,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350634720,0.60306,3317.2,3317.1,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350634922,3.2078,3317.9,3317.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738350634923,0.60303,3317.4,3317.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738350635225,0.60299,3317.6,3317.3,41.40303]
["bitfinex-derivatives","ETHF0:USTF0",1738350635412,3.2078,3317.9,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350635718,0.60299,3317.7,3317.4,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738350635914,0.60297,3317.8,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350636115,0.603,3317.6,3317.3,41.40304]
["bitfinex-derivatives","ETHF0:USTF0",1738350636318,3.2078,3317.9,3317.3,41.40304]
["bitfinex-derivatives","ETHF0:USTF0",1738350636319,0.60298,3317.7,3317.4,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738350636524,0.60292,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350636820,3.2078,3318.7,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350637121,3.2078,3318.7,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738350637122,0.60289,3318.2,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738350637315,3.2078,3318.7,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350637522,0.60287,3318.3,3317.9,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738350637719,0.60287,3318.3,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738350638016,3.2078,3318.7,3317.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738350638209,1.50707,3318.5,3317.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738350638415,0.60302,3317.5,3317.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1738350638611,3.2078,3318.1,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350639013,3.2078,3318.1,3317.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350639323,0.60281,3318.6,3317.9,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738350639524,3.2078,3318.1,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350639718,0.60304,3317.3,3317.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1738350640019,0.60306,3317.2,3317.1,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350644516,0.60306,3317.2,3317.1,0.00452775]
["bitfinex-derivatives","ETHF0:USTF0",1738350647522,5.0,3317.2,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738350647727,0.60328,3316.1,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738350648122,0.60328,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350649231,0.60325,3316.2,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350649533,3.21230479,3316.4,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350649534,0.60326,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350652231,6.4795719,3316.4,3314.0,3.26726711]
["bitfinex-derivatives","ETHF0:USTF0",1738350652529,3.2078,3315.1,3314.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738350652724,0.6035,3314.8,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350652923,3.2078,3315.1,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350653119,3.2078,3315.1,3314.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738350653325,3.2078,3315.1,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350653527,0.60349,3314.9,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350653731,0.6035,3314.8,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350654224,3.87076711,3314.8,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350654423,0.6035,3314.8,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350655325,0.6035,3314.8,3314.6,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350655326,0.60352,3314.7,3314.6,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350655523,3.81132,3314.7,3314.6,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350656327,3.2078,3314.7,3314.6,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350656527,3.2078,3315.5,3314.6,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350656725,4.7749,3315.9,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350657230,0.60339,3315.4,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350658624,3.2078,3315.9,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350659026,3.81111,3315.9,3315.6,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738350659233,0.60335,3315.7,3315.4,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738350659826,3.2078,3315.9,3315.6,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738350660027,0.60332,3315.8,3315.3,41.4034]
["bitfinex-derivatives","ETHF0:USTF0",1738350660225,3.2078,3315.9,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350660528,3.21230479,3316.4,3316.3,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738350660731,0.00450479,3316.4,3316.3,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738350660931,3.2078,3317.3,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738350661141,3.2078,3317.3,3317.2,41.40306]
["bitfinex-derivatives","ETHF0:USTF0",1738350661432,3.81084,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350661635,0.60306,3317.2,3316.9,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738350661825,3.2078,3317.3,3316.6,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1738350662026,3.2078,3317.3,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350662230,0.60314,3316.8,3316.7,40.80452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350662932,0.60314,3316.8,3316.7,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350663337,4.15821814,3316.8,3316.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350663633,9.15821814,3316.8,3316.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350663830,4.15821814,3316.8,3316.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350664038,10.27621814,3316.8,3316.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350664934,10.32661397,3316.8,3316.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350665134,10.32661646,3316.8,3316.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350665531,5.32661646,3316.8,3316.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350666036,10.32663311,3316.8,3316.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350667037,9.7235036,3316.8,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350667232,3.2078,3315.7,3314.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1738350667432,0.60342,3315.3,3315.0,1.07507296]
["bitfinex-derivatives","ETHF0:USTF0",1738350667634,3.2078,3315.7,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350668130,3.2078,3315.7,3315.5,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738350668337,3.21232086,3315.7,3315.6,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738350668639,0.60325,3316.2,3315.9,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738350668941,0.60317,3316.6,3316.0,41.40328]
["bitfinex-derivatives","ETHF0:USTF0",1738350669143,3.2078,3316.4,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350669837,0.60323,3316.3,3316.0,41.40328]
["bitfinex-derivatives","ETHF0:USTF0",1738350670033,3.2078,3316.4,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350670241,0.60326,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350671631,0.60326,3316.1,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738350671632,0.60339,3315.4,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738350671939,0.60339,3315.4,3315.1,0.60796086]
["bitfinex-derivatives","ETHF0:USTF0",1738350672135,0.60339,3315.4,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350672331,3.81119,3315.4,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350673138,3.2078,3315.4,3315.1,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350673343,0.60343,3315.2,3315.1,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350674740,0.60343,3315.2,3315.1,40.80452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350678243,3.2078,3315.4,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738350678438,1.0142,3315.4,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738350678641,0.60333,3315.8,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738350678841,3.2078,3316.0,3315.2,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738350678842,3.2078,3316.0,3315.5,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738350679149,0.60337,3315.5,3315.4,1.22598117]
["bitfinex-derivatives","ETHF0:USTF0",1738350679347,0.60341,3315.3,3315.2,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738350679747,0.60341,3315.3,3315.2,43.9538]
["bitfinex-derivatives","ETHF0:USTF0",1738350679939,0.60341,3315.3,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350680846,6.47746915,3315.6,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350681044,3.2078,3315.6,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350681242,0.60341,3315.3,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350681642,3.2078,3315.6,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350681850,0.60337,3315.5,3315.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738350682046,3.2078,3315.6,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350682247,3.26966915,3316.4,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350682550,3.26966915,3316.4,3315.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738350682551,3.2078,3317.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350682754,0.60296,3317.8,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350682957,3.2078,3317.9,3316.9,3.26966915]
["bitfinex-derivatives","ETHF0:USTF0",1738350683154,1.50739,3317.8,3317.0,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738350683352,0.60308,3317.1,3317.0,1.22558309]
["bitfinex-derivatives","ETHF0:USTF0",1738350683555,3.81088,3317.1,3317.0,1.22558309]
["bitfinex-derivatives","ETHF0:USTF0",1738350683953,3.81088,3317.1,3317.0,42.02558309]
["bitfinex-derivatives","ETHF0:USTF0",1738350684150,3.81088,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350684359,0.60308,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350685056,3.55054718,3317.8,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350685057,4.71517,3317.9,3317.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350685360,0.60308,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350686262,0.60307,3317.2,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350686448,3.2078,3317.9,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350686653,0.603,3317.6,3317.3,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738350686853,3.2078,3317.9,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738350687062,1.50726,3318.1,3317.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350687255,9.48784718,3318.3,3317.1,0.47129237]
["bitfinex-derivatives","ETHF0:USTF0",1738350687656,0.60299,3317.6,3317.3,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738350687857,0.60299,3317.6,3317.3,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1738350688959,0.60299,3317.7,3317.4,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738350689258,0.60288,3318.2,3317.6,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738350689464,3.2078,3318.3,3317.6,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738350689465,0.60293,3318.0,3317.6,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738350689656,0.60288,3318.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350689862,0.60291,3318.1,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738350690263,0.60292,3318.0,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350690659,1.50703,3318.7,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350690860,0.60288,3318.2,3317.9,41.40292]
["bitfinex-derivatives","ETHF0:USTF0",1738350691162,0.60281,3318.6,3318.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738350691358,3.2078,3318.8,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350691559,0.60283,3318.5,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738350691961,0.60285,3318.4,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350692165,3.2078,3318.8,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350692757,0.60283,3318.5,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738350692954,3.2078,3318.8,3318.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738350693162,3.2078,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350693369,4.71457,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350693573,0.60282,3318.6,3318.4,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350693962,0.60283,3318.5,3318.4,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350694964,0.60279,3318.7,3318.4,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350695675,3.81058,3318.8,3318.4,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350695976,3.2078,3318.8,3318.4,0.60736086]
["bitfinex-derivatives","ETHF0:USTF0",1738350696174,3.2078,3318.8,3318.4,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350696672,3.2078,3318.8,3318.4,3.21232086]
["bitfinex-derivatives","ETHF0:USTF0",1738350696866,3.2078,3318.8,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738350697274,3.2078,3319.3,3318.5,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1738350697472,0.60274,3319.0,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738350697668,3.2078,3319.3,3318.5,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1738350697875,0.60266,3319.5,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738350698179,0.60268,3319.3,3318.6,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738350698366,0.60268,3319.3,3319.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738350698569,0.60263,3319.6,3319.3,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738350698768,0.6026,3319.8,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738350698971,3.2078,3319.9,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738350699171,3.2078,3319.9,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350699372,0.6026,3319.8,3319.6,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738350699873,1.5063,3320.2,3319.5,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738350700173,1.5063,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350700174,0.60254,3320.2,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738350700476,0.60252,3320.2,3319.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350700671,3.2078,3320.3,3319.7,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1738350700873,0.60254,3320.1,3319.9,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738350701069,3.2078,3320.3,3319.7,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1738350701268,0.60261,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350701463,1.50636,3320.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350701669,0.60265,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350701872,0.60265,3319.5,3319.3,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738350702178,1.50636,3320.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350702375,1.50615,3320.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350702674,0.60255,3320.1,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738350702874,0.60255,3320.1,3320.0,0.6005921]
["bitfinex-derivatives","ETHF0:USTF0",1738350703174,0.60253,3320.2,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738350703369,3.2078,3320.8,3319.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1738350703566,1.50609,3320.7,3319.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1738350703774,0.60258,3319.9,3319.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738350704168,0.60261,3319.7,3319.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1738350704578,4.7142,3320.0,3319.6,0.06491148]
["bitfinex-derivatives","ETHF0:USTF0",1738350704775,0.60261,3319.7,3319.6,0.06491148]
["bitfinex-derivatives","ETHF0:USTF0",1738350706981,1.5065,3319.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350707172,0.60281,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350707476,0.60281,3318.6,3318.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350707879,1.50676,3319.2,3318.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350708276,3.2078,3319.3,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350708277,0.60281,3318.6,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350708581,0.60283,3318.5,3318.4,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350709174,0.60283,3318.5,3318.4,40.80452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350709480,0.60283,3318.5,3318.4,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350709670,8.01417,3318.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350709875,0.60307,3317.2,3316.9,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738350710071,3.2078,3317.7,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738350710272,0.60314,3316.8,3316.5,3.36947]
["bitfinex-derivatives","ETHF0:USTF0",1738350710469,3.2078,3317.2,3316.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738350710470,0.60317,3316.6,3316.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738350710682,3.26114096,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350710871,0.60316,3316.7,3316.3,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738350711178,0.60314,3316.8,3316.3,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738350711376,0.60314,3316.8,3316.2,3.21232086]
["bitfinex-derivatives","ETHF0:USTF0",1738350711377,0.60317,3316.7,3316.4,1.07460065]
["bitfinex-derivatives","ETHF0:USTF0",1738350711580,0.60314,3316.8,3316.4,1.07460065]
["bitfinex-derivatives","ETHF0:USTF0",1738350711883,0.60317,3316.6,3316.4,1.07460065]
["bitfinex-derivatives","ETHF0:USTF0",1738350712375,0.60317,3316.6,3316.5,0.47140065]
["bitfinex-derivatives","ETHF0:USTF0",1738350712574,3.86431096,3316.6,3316.5,0.47140065]
["bitfinex-derivatives","ETHF0:USTF0",1738350712776,3.86431096,3316.6,3316.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350712973,8.86431096,3316.6,3316.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738350713173,1.50813,3316.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350713373,6.46894096,3315.7,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350713578,0.60342,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350713980,0.6034,3315.4,3315.0,3.81125]
["bitfinex-derivatives","ETHF0:USTF0",1738350714181,0.60341,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350714381,0.60343,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350714581,3.2078,3315.7,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350714778,0.60338,3315.5,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350714978,3.01556,3317.0,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350714979,3.26114096,3316.5,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350715276,3.2078,3316.5,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350715480,3.2078,3316.5,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350715681,3.2078,3316.5,3316.3,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738350715877,3.2078,3316.5,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350715878,3.811,3316.5,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738350716082,3.2078,3316.5,3316.1,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738350716273,3.2078,3316.5,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350716478,0.60327,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350716682,3.2078,3316.5,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350716987,0.60328,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350717182,0.60324,3316.3,3315.9,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1738350717376,0.60325,3316.2,3315.9,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1738350717577,3.2078,3316.5,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350717982,3.811,3316.5,3316.1,41.40326]
["bitfinex-derivatives","ETHF0:USTF0",1738350718186,3.2078,3316.5,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350718486,0.00452086,3316.9,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350718986,0.60324,3316.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350719190,0.60322,3316.4,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350719378,0.60321,3316.4,3316.1,41.40325]
["bitfinex-derivatives","ETHF0:USTF0",1738350719579,0.60314,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350719775,0.00452086,3316.9,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350720177,0.00452086,3316.9,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350720382,0.00452086,3316.9,3316.8,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738350720887,0.00452086,3316.9,3316.8,3.17344]
["bitfinex-derivatives","ETHF0:USTF0",1738350721089,0.60299,3317.7,3317.4,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738350721288,6.75985183,3319.1,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350721486,6.75985183,3319.1,3316.9,3.55205183]
["bitfinex-derivatives","ETHF0:USTF0",1738350721487,0.60276,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350721684,3.2078,3319.1,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350722182,0.00452086,3319.1,3318.4,3.21232086]
["bitfinex-derivatives","ETHF0:USTF0",1738350722389,0.60283,3318.5,3318.4,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350722788,0.00452086,3319.1,3318.4,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350723494,0.60279,3318.8,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738350723787,0.00452086,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350723979,0.00452086,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738350724177,0.00452086,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350724388,0.60275,3319.0,3318.8,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738350724788,0.60275,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350725294,0.00452086,3319.1,3318.9,41.40274]
["bitfinex-derivatives","ETHF0:USTF0",1738350725499,0.00452086,3319.1,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350725792,0.00452086,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738350727396,0.00452086,3319.1,3319.0,41.40274]
["bitfinex-derivatives","ETHF0:USTF0",1738350728594,0.00452086,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738350729297,0.00452086,3319.1,3319.0,41.40274]
["bitfinex-derivatives","ETHF0:USTF0",1738350729896,0.00452086,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738350730091,0.00452086,3319.1,3319.0,5.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738350730494,0.00452086,3319.1,3319.0,41.40274]
["bitfinex-derivatives","ETHF0:USTF0",1738350731996,0.00452086,3319.1,3318.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1738350732396,0.00452086,3319.1,3318.4,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350732598,0.60274,3319.0,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738350732798,1.51134086,3319.1,3318.4,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350733001,0.60283,3318.5,3318.4,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350733694,3.2078,3319.0,3318.4,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350733900,0.60282,3318.6,3318.5,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738350734195,3.2078,3319.0,3318.4,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350734598,3.2078,3319.0,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350734798,0.00452086,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350735004,0.00452086,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738350735592,0.00452086,3319.1,3319.0,41.40274]
["bitfinex-derivatives","ETHF0:USTF0",1738350735897,3.2078,3320.0,3319.1,1.50678]
["bitfinex-derivatives","ETHF0:USTF0",1738350736093,3.81036,3320.0,3319.9,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738350736294,0.60253,3320.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350736503,3.2078,3320.3,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738350736695,0.60254,3320.1,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738350736890,0.60254,3320.1,3320.0,41.40255]
["bitfinex-derivatives","ETHF0:USTF0",1738350737102,0.60254,3320.1,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350738403,0.60254,3320.1,3320.0,41.40255]
["bitfinex-derivatives","ETHF0:USTF0",1738350738902,0.60254,3320.1,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350740591,0.60257,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350741195,0.60261,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350741704,0.60265,3319.5,3319.4,0.22775228]
["bitfinex-derivatives","ETHF0:USTF0",1738350741891,0.60272,3319.1,3319.0,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738350742095,1.50657,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350742306,0.60267,3319.4,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738350742599,0.60269,3319.3,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738350742795,1.50658,3319.6,3318.9,3.4345699]
["bitfinex-derivatives","ETHF0:USTF0",1738350743013,0.60271,3319.2,3319.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738350743200,0.60269,3319.3,3318.9,3.4345699]
["bitfinex-derivatives","ETHF0:USTF0",1738350743500,0.60269,3319.3,3319.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738350743802,0.60269,3319.3,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738350743998,0.60263,3319.6,3319.0,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1738350744196,3.2078,3319.9,3318.9,3.4345699]
["bitfinex-derivatives","ETHF0:USTF0",1738350744197,1.50653,3319.7,3318.9,3.4345699]
["bitfinex-derivatives","ETHF0:USTF0",1738350744396,0.60274,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350744605,0.60273,3319.1,3319.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738350744805,3.2078,3319.9,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350745102,0.60274,3319.1,3319.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738350745297,0.60274,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350746594,0.60269,3319.3,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738350746799,0.60267,3319.4,3319.3,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738350746995,3.2078,3320.3,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350747193,3.2078,3320.3,3319.4,1.50667]
["bitfinex-derivatives","ETHF0:USTF0",1738350747402,4.71406,3320.3,3319.7,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738350747599,3.2078,3320.3,3319.5,0.47091613]
["bitfinex-derivatives","ETHF0:USTF0",1738350747901,2.3181,3320.7,3319.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1738350747902,5.5259,3320.7,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350748103,5.5259,3320.7,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738350748303,0.60248,3320.5,3319.9,1.50644]
["bitfinex-derivatives","ETHF0:USTF0",1738350748602,0.60246,3320.6,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738350748900,5.5259,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350749103,3.81023,3320.7,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738350749305,3.2078,3320.7,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738350749504,3.81023,3320.7,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738350749705,3.81023,3320.7,3320.6,1.07326676]
["bitfinex-derivatives","ETHF0:USTF0",1738350750009,1.1743,3321.3,3320.6,1.07326676]
["bitfinex-derivatives","ETHF0:USTF0",1738350750010,1.1743,3321.3,3320.6,0.47081676]
["bitfinex-derivatives","ETHF0:USTF0",1738350750303,1.1743,3321.3,3320.7,0.47081676]
["bitfinex-derivatives","ETHF0:USTF0",1738350750703,1.1743,3321.3,3320.8,41.27081676]
["bitfinex-derivatives","ETHF0:USTF0",1738350751101,4.3538,3321.4,3320.8,41.27081676]
["bitfinex-derivatives","ETHF0:USTF0",1738350751102,3.2078,3321.4,3320.8,41.27081676]
["bitfinex-derivatives","ETHF0:USTF0",1738350751300,0.60232,3321.3,3321.2,3.86186483]
["bitfinex-derivatives","ETHF0:USTF0",1738350751500,3.2078,3321.8,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738350751501,0.60229,3321.5,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738350751704,3.2078,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350752012,3.81004,3321.8,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738350752202,0.60229,3321.5,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738350752410,3.2078,3321.8,3321.1,0.47533762]
["bitfinex-derivatives","ETHF0:USTF0",1738350752607,0.60225,3321.7,3321.2,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738350752909,3.2078,3321.8,3321.2,0.47081676]
["bitfinex-derivatives","ETHF0:USTF0",1738350753099,0.6023,3321.4,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738350753304,3.2078,3321.8,3321.2,0.47081676]
["bitfinex-derivatives","ETHF0:USTF0",1738350753505,0.6023,3321.4,3321.3,1.07312676]
["bitfinex-derivatives","ETHF0:USTF0",1738350753710,0.6023,3321.4,3321.3,0.47081676]
["bitfinex-derivatives","ETHF0:USTF0",1738350754511,3.25953483,3321.6,3321.1,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350754716,0.60234,3321.2,3321.1,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350757209,3.2078,3321.4,3321.1,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350757210,3.2078,3321.4,3321.1,0.60688086]
["bitfinex-derivatives","ETHF0:USTF0",1738350757416,0.60233,3321.3,3321.1,0.60688086]
["bitfinex-derivatives","ETHF0:USTF0",1738350757613,0.60227,3321.6,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738350757918,0.60228,3321.5,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738350758116,3.2078,3321.8,3321.1,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350758518,0.60228,3321.6,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738350758821,0.60234,3321.2,3321.1,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1738350759024,0.60233,3321.3,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738350759516,0.60216,3322.2,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738350759824,3.25953483,3322.9,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350760022,0.6021,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350760422,0.60209,3322.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350760633,3.25953483,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350760829,0.6021,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350761024,6.98783,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350761230,1.114,3323.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350761231,6.46733483,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350761731,6.46733483,3323.7,3323.0,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738350761922,0.60199,3323.1,3323.0,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738350762931,3.2078,3323.7,3323.0,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738350763132,0.60188,3323.8,3323.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738350763629,5.4828,3324.1,3323.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738350763630,5.4828,3324.1,3323.5,41.40191]
["bitfinex-derivatives","ETHF0:USTF0",1738350763927,5.4828,3324.1,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350764125,0.6019,3323.7,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350764325,0.6019,3323.6,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350764630,3.25953483,3323.7,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350764925,0.60199,3323.1,3323.0,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738350766826,0.60199,3323.1,3323.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350767130,1.68529,3323.1,3323.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350769729,0.60199,3323.1,3323.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350770227,1.73609,3323.1,3323.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350771635,0.60199,3323.1,3323.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350773339,3.2078,3323.2,3323.0,3.80980385]
["bitfinex-derivatives","ETHF0:USTF0",1738350773340,0.60198,3323.2,3323.0,3.80980385]
["bitfinex-derivatives","ETHF0:USTF0",1738350773542,0.60196,3323.3,3323.1,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738350774041,0.60196,3323.3,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350774629,3.80976,3323.3,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350774831,0.60199,3323.1,3323.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350775230,5.65249974,3323.1,3323.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350775432,5.65249768,3323.1,3323.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350775637,0.65249768,3323.1,3323.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350776043,5.65249768,3323.1,3323.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350776841,0.60199,3323.1,3323.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350777141,1.50458,3324.0,3323.0,3.20780385]
["bitfinex-derivatives","ETHF0:USTF0",1738350777337,3.2078,3324.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350777537,1.50458,3324.0,3323.4,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738350777840,0.60192,3323.5,3323.4,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738350778034,4.3445,3324.6,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350778236,0.60186,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350778541,0.6019,3323.6,3323.5,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738350778936,4.7123,3324.2,3323.5,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738350779144,0.6019,3323.6,3323.5,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738350779636,3.53890562,3323.8,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350779934,5.04357562,3323.8,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350780140,1.0724,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350780338,0.6019,3323.6,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350780533,1.50458,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350780738,0.60192,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350781042,0.60192,3323.5,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350781446,0.60192,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350782244,0.60199,3323.1,3323.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350784344,0.60198,3323.2,3323.0,0.60201385]
["bitfinex-derivatives","ETHF0:USTF0",1738350784543,0.60199,3323.2,3323.0,0.60201385]
["bitfinex-derivatives","ETHF0:USTF0",1738350784747,3.2078,3323.9,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350785047,0.60182,3324.1,3323.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738350785348,3.2078,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350785741,0.60182,3324.1,3323.9,1.55214759]
["bitfinex-derivatives","ETHF0:USTF0",1738350785943,0.60183,3324.0,3323.9,0.47034759]
["bitfinex-derivatives","ETHF0:USTF0",1738350786250,0.60186,3323.9,3323.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1738350786550,0.60181,3324.1,3323.7,1.07225121]
["bitfinex-derivatives","ETHF0:USTF0",1738350786750,4.7121,3324.7,3323.7,0.47038121]
["bitfinex-derivatives","ETHF0:USTF0",1738350786953,0.60174,3324.5,3323.7,0.47038121]
["bitfinex-derivatives","ETHF0:USTF0",1738350787249,3.2078,3324.7,3323.7,0.47038121]
["bitfinex-derivatives","ETHF0:USTF0",1738350787450,0.60183,3324.1,3323.8,1.07224121]
["bitfinex-derivatives","ETHF0:USTF0",1738350787754,4.71208,3324.7,3323.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1738350787755,0.60185,3323.9,3323.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1738350788250,3.2078,3324.7,3323.7,0.47037924]
["bitfinex-derivatives","ETHF0:USTF0",1738350788251,0.60184,3324.0,3323.7,0.47037924]
["bitfinex-derivatives","ETHF0:USTF0",1738350788444,0.60186,3323.9,3323.7,0.47037924]
["bitfinex-derivatives","ETHF0:USTF0",1738350788848,1.50431,3324.6,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350789046,0.60181,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350789739,0.60181,3324.1,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350789947,0.60176,3324.4,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738350790349,0.60178,3324.3,3324.0,44.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738350790550,3.2078,3324.7,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738350790748,3.2078,3324.7,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350790950,3.2078,3325.1,3324.1,2.71173821]
["bitfinex-derivatives","ETHF0:USTF0",1738350791148,0.60176,3324.4,3324.1,3.31353821]
["bitfinex-derivatives","ETHF0:USTF0",1738350791349,0.60175,3324.5,3324.2,1.07212821]
["bitfinex-derivatives","ETHF0:USTF0",1738350791655,3.2078,3325.1,3324.2,0.47033821]
["bitfinex-derivatives","ETHF0:USTF0",1738350791949,0.60178,3324.3,3324.2,0.47033821]
["bitfinex-derivatives","ETHF0:USTF0",1738350792154,0.60179,3324.2,3324.1,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1738350792649,0.60179,3324.2,3324.1,0.47036433]
["bitfinex-derivatives","ETHF0:USTF0",1738350792956,3.25177608,3324.6,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350793248,0.60176,3324.4,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738350793449,3.25177608,3325.0,3324.2,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1738350793641,3.25177608,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350793847,0.60174,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350794153,3.2078,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350794449,0.60169,3324.8,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738350794647,0.60166,3325.0,3324.7,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738350794954,0.60168,3324.9,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738350795247,0.60168,3324.9,3324.4,3.44396624]
["bitfinex-derivatives","ETHF0:USTF0",1738350795248,3.25177608,3325.4,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350795449,0.60174,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350796041,0.60172,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350796246,3.25177608,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350797142,3.25177608,3325.0,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738350797347,3.85343608,3325.0,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738350797649,3.25177608,3325.0,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738350797948,3.25177608,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350798347,0.60171,3324.7,3324.4,3.80956]
["bitfinex-derivatives","ETHF0:USTF0",1738350798555,0.60174,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350798857,0.60174,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350798858,0.60182,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350799147,3.25177608,3324.6,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350799350,0.60183,3324.0,3323.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350799554,0.60183,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350799857,0.60192,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350800151,1.50454,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350800152,0.60188,3323.8,3323.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738350800350,2.1711,3324.1,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350800554,0.60187,3323.8,3323.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738350800855,3.25177608,3324.6,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738350801051,3.25177608,3324.6,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350801052,1.50435,3324.5,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738350801555,3.25177608,3324.6,3323.4,44.23682734]
["bitfinex-derivatives","ETHF0:USTF0",1738350801746,1.50435,3324.5,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738350801950,0.60185,3323.9,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738350802151,1.50435,3324.5,3323.4,44.23682734]
["bitfinex-derivatives","ETHF0:USTF0",1738350802350,3.25177608,3324.6,3323.4,44.23682734]
["bitfinex-derivatives","ETHF0:USTF0",1738350802545,3.2078,3324.3,3323.4,3.43682734]
["bitfinex-derivatives","ETHF0:USTF0",1738350802857,0.6019,3323.6,3323.5,0.47041946]
["bitfinex-derivatives","ETHF0:USTF0",1738350803052,0.6019,3323.6,3323.5,41.27041946]
["bitfinex-derivatives","ETHF0:USTF0",1738350803353,0.6019,3323.6,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350804554,1.1021,3324.0,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350804752,0.6019,3323.6,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350805147,4.75627608,3324.2,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350805148,3.25177608,3324.2,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350805344,0.60179,3324.2,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350805547,1.50428,3324.7,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350805548,0.60171,3324.7,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738350805757,0.60171,3324.7,3324.5,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1738350806152,0.60167,3324.9,3324.5,3.80954]
["bitfinex-derivatives","ETHF0:USTF0",1738350806348,0.60172,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350806653,3.25177608,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350806850,0.60171,3324.7,3324.5,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1738350807052,3.25177608,3325.0,3324.5,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1738350807253,3.2078,3325.6,3325.2,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738350807457,7.54447608,3326.0,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350807653,0.60154,3325.7,3325.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1738350807859,6.45957608,3326.0,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738350808060,0.60143,3326.2,3325.9,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1738350808262,7.55757608,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350808564,0.60143,3326.2,3325.9,3.80928]
["bitfinex-derivatives","ETHF0:USTF0",1738350808764,1.098,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350808965,0.60131,3326.9,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738350809161,0.60134,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350809465,6.45957608,3327.2,3326.3,3.21231385]
["bitfinex-derivatives","ETHF0:USTF0",1738350810069,0.60135,3326.7,3326.3,3.21231385]
["bitfinex-derivatives","ETHF0:USTF0",1738350810261,0.60133,3326.8,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738350810457,0.60133,3326.8,3326.3,3.21231385]
["bitfinex-derivatives","ETHF0:USTF0",1738350810658,6.45957608,3327.2,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738350810860,0.60133,3326.8,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738350811056,0.60132,3326.9,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738350811264,0.60134,3326.7,3326.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738350811558,3.25177608,3328.1,3326.4,4.75527608]
["bitfinex-derivatives","ETHF0:USTF0",1738350811760,3.25177608,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350811761,1.65302,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350811963,0.60112,3328.0,3327.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738350812161,1.1452,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350812464,0.601,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350812666,3.2078,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350812864,3.52612192,3328.8,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350813065,0.60107,3328.2,3328.1,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350813865,5.60107,3328.2,3328.1,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350814061,0.60107,3328.2,3328.1,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350814771,0.6012,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350814959,0.60121,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350815863,1.13618417,3327.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350816074,3.2078,3327.6,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350816372,3.2078,3327.6,3326.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350816955,0.6013,3326.9,3326.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350817165,3.2078,3327.6,3326.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350817365,3.2078,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350817571,0.60124,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350817769,0.60121,3327.5,3327.0,3.80908]
["bitfinex-derivatives","ETHF0:USTF0",1738350817969,0.60124,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350818176,3.2078,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350818367,0.60127,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350818571,3.2078,3327.6,3326.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350818867,0.6013,3327.0,3326.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350819066,3.2078,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350819266,0.60121,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350819473,0.60122,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350819673,0.60122,3327.4,3326.9,3.80909]
["bitfinex-derivatives","ETHF0:USTF0",1738350820178,3.2078,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350820369,0.6012,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350820671,0.6013,3326.9,3326.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350821173,6.16066911,3326.9,3325.7,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738350821477,0.6015,3325.8,3325.7,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738350821967,0.6015,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350822369,0.60156,3325.5,3325.4,0.23813685]
["bitfinex-derivatives","ETHF0:USTF0",1738350822570,0.60156,3325.5,3325.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350824372,0.004507,3325.8,3325.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350824577,0.60156,3325.5,3325.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350825477,0.60155,3325.6,3325.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350825674,0.004507,3325.8,3325.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350825874,0.60156,3325.5,3325.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350826378,0.004507,3325.8,3325.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350827078,0.60156,3325.5,3325.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350828374,0.004507,3325.8,3325.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350828573,0.004507,3325.8,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350828768,0.60154,3325.6,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350828973,0.004507,3325.8,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350829170,0.004507,3325.8,3325.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350829478,0.004507,3325.8,3325.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738350829675,0.004507,3325.8,3325.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350829876,3.65352836,3344.4,3325.7,44.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738350829877,7.84112192,3327.1,3325.7,44.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738350830077,3.52612192,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350830275,3.2078,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350830478,0.60121,3327.5,3327.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738350830678,1.1072,3328.1,3327.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1738350830874,1.1072,3328.1,3327.2,1.71704]
["bitfinex-derivatives","ETHF0:USTF0",1738350831070,0.00448417,3328.0,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350831382,0.6012,3327.5,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350831678,0.60112,3327.9,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350831885,0.60121,3327.5,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350832374,0.60112,3327.9,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350832575,1.50727417,3328.0,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350832774,0.60121,3327.5,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350833184,1.50727417,3328.0,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350833385,0.60121,3327.4,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350833571,1.50727417,3328.0,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350833776,1.50282,3327.9,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350834075,0.00448417,3328.0,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350834284,0.60121,3327.4,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350834475,0.60121,3327.5,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350834676,0.60121,3327.4,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350834875,0.00448417,3328.0,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350835180,0.60121,3327.4,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350835684,3.52612192,3329.0,3327.3,44.012307]
["bitfinex-derivatives","ETHF0:USTF0",1738350835876,3.2078,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350836074,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350836286,1.50259,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350836586,4.63612192,3328.5,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350836587,0.60117,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350837076,3.24450779,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350837283,0.60105,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350837488,0.60111,3328.0,3327.5,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1738350837777,0.60113,3327.9,3327.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350837976,0.60113,3327.9,3327.5,44.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738350838579,0.60112,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350838775,0.60112,3328.0,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738350838976,0.60112,3328.0,3327.6,41.40117]
["bitfinex-derivatives","ETHF0:USTF0",1738350839174,0.6011,3328.1,3327.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738350839375,4.74710779,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350839679,4.74710779,3328.4,3327.4,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1738350839680,0.60121,3327.4,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350840183,3.24450779,3328.0,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350840482,0.60121,3327.4,3327.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350841082,0.60138,3326.5,3326.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738350841286,6.45230779,3326.9,3326.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738350841583,0.60137,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350841772,0.60138,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350842181,0.00450699,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350842387,0.60138,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350842582,0.00450699,3326.8,3326.1,1.136607]
["bitfinex-derivatives","ETHF0:USTF0",1738350842583,3.21230699,3326.8,3326.1,1.136607]
["bitfinex-derivatives","ETHF0:USTF0",1738350842883,0.60142,3326.3,3326.1,1.136607]
["bitfinex-derivatives","ETHF0:USTF0",1738350843082,0.6014,3326.4,3326.1,1.136607]
["bitfinex-derivatives","ETHF0:USTF0",1738350843383,0.60143,3326.2,3326.1,1.136607]
["bitfinex-derivatives","ETHF0:USTF0",1738350843783,0.60143,3326.2,3326.1,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350845490,3.2078,3326.7,3326.1,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350845689,3.2078,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350845886,0.60134,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350846284,0.60138,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350846490,0.60134,3326.7,3326.3,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1738350846793,0.00450699,3326.8,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738350847088,0.00450699,3326.8,3326.7,3.80914]
["bitfinex-derivatives","ETHF0:USTF0",1738350847493,0.00450699,3326.8,3326.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350847987,0.00450699,3326.8,3326.7,44.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738350848991,0.60121,3327.5,3326.7,44.47774153]
["bitfinex-derivatives","ETHF0:USTF0",1738350849284,0.60112,3328.0,3327.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738350849479,1.109,3328.4,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350849689,0.60116,3327.8,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738350849885,1.0545,3328.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350850086,1.0545,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350850292,0.60108,3328.2,3327.9,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1738350850586,1.0545,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350850789,0.6011,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350851089,0.60108,3328.2,3327.9,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1738350851289,1.0545,3328.7,3327.9,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1738350851488,0.60108,3328.2,3327.9,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1738350851691,1.0545,3328.7,3327.9,3.43847788]
["bitfinex-derivatives","ETHF0:USTF0",1738350851878,0.60108,3328.2,3327.9,4.03959788]
["bitfinex-derivatives","ETHF0:USTF0",1738350852083,0.60099,3328.7,3328.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738350852283,0.60099,3328.7,3328.4,3.80882]
["bitfinex-derivatives","ETHF0:USTF0",1738350852483,3.2078,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350852690,3.2078,3328.9,3328.4,3.80883]
["bitfinex-derivatives","ETHF0:USTF0",1738350852691,0.60099,3328.7,3328.4,3.80883]
["bitfinex-derivatives","ETHF0:USTF0",1738350852887,0.60097,3328.8,3328.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738350853089,4.3065,3329.5,3328.4,6.45230779]
["bitfinex-derivatives","ETHF0:USTF0",1738350853293,0.60093,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350853891,3.24450779,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350854088,0.60093,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350855087,3.24450779,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350855287,0.60092,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350855486,0.60093,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350856085,3.24450779,3329.3,3328.9,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1738350856289,3.24450779,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350856791,0.6009,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350856994,0.00376745,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350857788,0.60469745,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350860399,0.60101,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350860592,0.60099,3328.7,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350860792,0.00376745,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350861899,0.60102,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350862200,0.60101,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350862601,0.00376745,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350863198,0.60469745,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350863404,0.00376745,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350863700,3.24450779,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350863901,3.2078,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350863902,0.60109,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350864292,0.60109,3328.1,3328.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350865800,0.60114,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350866297,0.60114,3327.8,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350866706,0.60114,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350867099,0.60114,3327.8,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350868192,0.60114,3327.8,3327.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350868400,0.65197937,3327.8,3327.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350869394,0.6013,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350871397,1.50313,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350871398,0.60132,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350871904,0.60136,3326.6,3326.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350876095,0.60136,3326.7,3326.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350876300,2.6112,3327.1,3326.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350876301,1.108,3327.1,3326.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350876501,0.60132,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350876808,1.108,3327.1,3326.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350876809,0.60136,3326.6,3326.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350877300,0.60136,3326.6,3326.5,40.804507]
["bitfinex-derivatives","ETHF0:USTF0",1738350877496,0.60136,3326.6,3326.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350878710,3.84586779,3326.6,3326.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350880405,3.89664892,3326.6,3326.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350881107,3.89665875,3326.6,3326.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350881801,8.29529875,3326.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350882002,0.60158,3325.4,3325.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1738350882210,0.60161,3325.2,3325.1,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1738350882511,0.60165,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350882807,0.60165,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350882808,3.24450779,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350883005,3.2078,3325.3,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350883307,0.004507,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350883509,0.60167,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350884405,0.004507,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350884606,0.60167,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350884809,0.60167,3324.9,3324.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350886101,0.004507,3325.3,3324.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738350886305,0.004507,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350886508,0.004507,3325.3,3325.2,3.80941]
["bitfinex-derivatives","ETHF0:USTF0",1738350888305,1.50342,3326.6,3325.9,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1738350888509,3.2078,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350888815,0.60141,3326.4,3326.1,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1738350889010,4.35250779,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350889211,1.50327,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350889417,0.004507,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350889611,0.004507,3326.9,3326.2,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1738350889819,0.6014,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350890117,0.60143,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350890318,1.50331,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350890516,0.60142,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350890715,1.50331,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350890913,0.60143,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350895811,3.84593779,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350896522,3.24450779,3326.6,3325.5,3.43624518]
["bitfinex-derivatives","ETHF0:USTF0",1738350896710,0.60154,3325.6,3325.5,3.43624518]
["bitfinex-derivatives","ETHF0:USTF0",1738350896915,0.60154,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350897515,0.6015,3325.9,3325.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738350897716,0.60149,3325.9,3325.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738350897916,0.6015,3325.9,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738350898316,3.24450779,3326.2,3325.5,3.67793823]
["bitfinex-derivatives","ETHF0:USTF0",1738350898522,0.60147,3326.0,3325.7,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1738350898723,0.60147,3326.0,3325.5,3.67793823]
["bitfinex-derivatives","ETHF0:USTF0",1738350898724,3.24450779,3326.6,3325.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738350898922,1.50345,3326.5,3325.6,0.47013823]
["bitfinex-derivatives","ETHF0:USTF0",1738350899219,1.50345,3326.5,3325.8,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1738350899220,0.60146,3326.1,3325.8,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1738350899412,1.50345,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350899610,1.50345,3326.5,3325.9,3.67793823]
["bitfinex-derivatives","ETHF0:USTF0",1738350899815,0.60147,3326.0,3325.9,3.67793823]
["bitfinex-derivatives","ETHF0:USTF0",1738350900326,0.60154,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350900523,0.60158,3325.4,3325.3,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1738350900728,3.84608779,3325.4,3325.3,0.47018952]
["bitfinex-derivatives","ETHF0:USTF0",1738350901219,0.60158,3325.4,3325.3,0.47018952]
["bitfinex-derivatives","ETHF0:USTF0",1738350901618,0.60163,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350902824,0.60158,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350903020,3.24450779,3325.8,3325.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738350903229,1.1821,3326.0,3324.8,1.50418]
["bitfinex-derivatives","ETHF0:USTF0",1738350903230,1.1821,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350903527,0.60136,3326.6,3326.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738350903721,0.60139,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350903922,1.50319,3327.1,3326.2,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1738350904118,3.24450779,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350904321,1.50331,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350904531,1.507787,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350904730,0.6014,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350904936,0.60141,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350906028,0.60141,3326.4,3326.2,3.67784964]
["bitfinex-derivatives","ETHF0:USTF0",1738350906233,0.60134,3326.7,3326.2,3.67784964]
["bitfinex-derivatives","ETHF0:USTF0",1738350906437,0.60141,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350906634,1.50331,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350906842,0.6014,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350907325,0.60134,3326.8,3326.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738350907532,0.60134,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350907729,0.60134,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350908929,0.60143,3326.2,3326.1,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350909235,0.60143,3326.2,3326.1,0.474569]
["bitfinex-derivatives","ETHF0:USTF0",1738350909828,0.60143,3326.2,3326.1,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350910930,0.60133,3326.8,3326.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738350911120,4.3615,3327.2,3326.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738350911121,0.605827,3326.9,3326.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738350911322,0.60143,3326.2,3326.1,0.47456734]
["bitfinex-derivatives","ETHF0:USTF0",1738350911731,3.84593779,3326.2,3326.1,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350913731,8.84593779,3326.2,3326.1,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350913925,0.60159,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350914125,3.24450779,3326.1,3325.3,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1738350914337,0.60153,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350914639,0.60159,3325.3,3325.2,3.67797857]
["bitfinex-derivatives","ETHF0:USTF0",1738350915235,3.24450779,3326.1,3325.2,3.67797857]
["bitfinex-derivatives","ETHF0:USTF0",1738350915437,0.60159,3325.3,3325.2,3.67797857]
["bitfinex-derivatives","ETHF0:USTF0",1738350916238,5.85532779,3325.7,3324.9,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350916535,0.60165,3325.0,3324.9,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350916736,0.60156,3325.5,3324.9,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350917038,0.60165,3325.0,3324.9,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350917337,3.24450779,3325.3,3324.9,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350917538,0.60165,3325.0,3324.9,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350917739,1.162,3325.6,3324.9,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350918032,1.162,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350918033,2.269,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350918234,0.60159,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350918435,1.162,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350918638,0.60157,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350918832,0.60159,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350919240,0.60159,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738350919837,0.60159,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350920840,0.60159,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350921033,3.2078,3326.2,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350921232,2.2213,3326.8,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350921536,1.50336,3326.7,3325.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1738350921940,0.004507,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350922237,0.004507,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350922441,0.004507,3326.9,3326.2,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1738350922641,0.6014,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350922843,0.60139,3326.5,3326.2,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1738350923044,0.60137,3326.6,3326.3,0.47002256]
["bitfinex-derivatives","ETHF0:USTF0",1738350923542,0.60138,3326.5,3326.3,0.47002256]
["bitfinex-derivatives","ETHF0:USTF0",1738350923747,0.004507,3326.9,3326.3,0.47002256]
["bitfinex-derivatives","ETHF0:USTF0",1738350923937,0.004507,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350924445,0.60135,3326.7,3326.4,3.67782256]
["bitfinex-derivatives","ETHF0:USTF0",1738350924737,0.60133,3326.8,3326.4,3.80919]
["bitfinex-derivatives","ETHF0:USTF0",1738350924936,0.004507,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350925135,1.50278,3328.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350925333,0.6012,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350925542,0.60117,3327.7,3327.4,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1738350925743,0.6011,3328.1,3327.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738350925938,0.60111,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350926246,0.60103,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350926442,0.605597,3328.2,3327.8,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1738350926741,0.60109,3328.1,3327.8,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1738350927639,1e-08,3328.2,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738350928237,1e-08,3328.2,3328.1,5.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738350928432,1e-08,3328.2,3328.1,6.07082568]
["bitfinex-derivatives","ETHF0:USTF0",1738350928637,1e-08,3328.2,3328.1,47.34052242]
["bitfinex-derivatives","ETHF0:USTF0",1738350929241,1e-08,3328.2,3328.1,46.87082568]
["bitfinex-derivatives","ETHF0:USTF0",1738350929434,0.60084,3329.5,3328.4,3.24450779]
["bitfinex-derivatives","ETHF0:USTF0",1738350929635,0.60079,3329.8,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350929940,3.24450779,3330.1,3329.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1738350930137,3.2078,3330.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350930336,1.50138,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350930337,3.2078,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350930536,0.60061,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350930733,0.60062,3330.7,3330.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738350930932,0.60061,3330.8,3330.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738350931339,3.2078,3331.1,3330.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738350931539,0.6006,3330.8,3330.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738350931746,0.60063,3330.7,3330.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738350931942,3.2078,3331.1,3330.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738350932243,0.60046,3331.6,3330.9,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1738350932543,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350932748,3.2078,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350932939,3.2078,3332.5,3331.7,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1738350933340,0.6004,3331.9,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350933648,3.2078,3332.5,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350933847,0.60036,3332.2,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350934052,3.2078,3332.5,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350934354,3.2078,3332.5,3331.8,40.804507]
["bitfinex-derivatives","ETHF0:USTF0",1738350934652,0.60036,3332.2,3331.8,40.804507]
["bitfinex-derivatives","ETHF0:USTF0",1738350935142,0.60033,3332.3,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350935337,3.2078,3332.5,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350935545,0.6004,3331.9,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350936045,3.24450779,3332.2,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350936446,0.6004,3331.9,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350937547,3.24450779,3332.2,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350937847,0.6004,3331.9,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350938038,3.24450779,3332.2,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350938039,0.60038,3332.1,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350938238,0.60039,3332.0,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350938443,3.2078,3332.5,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350938647,0.60037,3332.2,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350938847,3.2078,3332.5,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350939043,0.60037,3332.1,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350939246,3.24450779,3332.2,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350939854,0.60034,3332.3,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350940348,0.60038,3332.1,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350940541,0.60039,3332.0,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350940747,0.60038,3332.1,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350940949,3.2078,3332.5,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350941340,3.24450779,3332.2,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350941545,0.6004,3331.9,3331.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350943640,1.50108,3331.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350943850,3.24450779,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350944050,1.50128,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350944246,0.60064,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350944447,0.60054,3331.2,3330.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738350944646,1.1258,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350944948,0.60053,3331.2,3330.6,40.804507]
["bitfinex-derivatives","ETHF0:USTF0",1738350945248,0.60055,3331.1,3330.6,41.405137]
["bitfinex-derivatives","ETHF0:USTF0",1738350945443,0.004507,3331.3,3330.6,40.804507]
["bitfinex-derivatives","ETHF0:USTF0",1738350945845,0.6006,3330.8,3330.6,40.804507]
["bitfinex-derivatives","ETHF0:USTF0",1738350946153,0.60054,3331.2,3330.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738350946361,0.60054,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350946743,0.004507,3331.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350946949,0.60056,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350947149,0.60056,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350948048,0.60062,3330.7,3330.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350949461,3.84512779,3330.7,3330.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350949961,1.5018,3330.2,3329.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1738350950156,1.5018,3330.2,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350950157,4.74630779,3330.2,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350950358,0.60085,3329.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350950558,0.60087,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350950860,0.60087,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350951363,0.60094,3329.0,3328.9,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350952059,0.60094,3329.0,3328.9,40.804507]
["bitfinex-derivatives","ETHF0:USTF0",1738350952354,0.60094,3329.0,3328.9,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350952558,3.84544779,3329.0,3328.9,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350952763,3.84544779,3329.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350952764,0.60112,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350952958,4.34850779,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350953156,0.60112,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350953460,0.60112,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350953656,0.60112,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350953955,0.60112,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350954259,0.60112,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350954850,0.60112,3327.9,3327.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350954851,0.60116,3327.7,3327.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350955053,4.34850779,3328.4,3327.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350955251,0.60116,3327.7,3327.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350955457,0.60115,3327.8,3327.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350955853,0.60115,3327.8,3327.6,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738350956053,0.60108,3328.2,3327.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738350956264,0.60103,3328.4,3327.6,3.813477]
["bitfinex-derivatives","ETHF0:USTF0",1738350956462,0.60103,3328.4,3327.6,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738350956661,0.6011,3328.1,3327.6,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738350956862,1.104,3328.5,3327.6,3.813487]
["bitfinex-derivatives","ETHF0:USTF0",1738350957156,1.104,3328.5,3327.6,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738350957459,0.60108,3328.2,3327.6,3.813467]
["bitfinex-derivatives","ETHF0:USTF0",1738350957660,0.60108,3328.2,3327.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738350958159,1.104,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350958760,0.60103,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350959055,0.60105,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350959259,1.104,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350959461,0.60107,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350959659,0.60102,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350959859,3.2078,3329.0,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738350960055,0.60099,3328.7,3328.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738350960256,1.104,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350960460,3.24450779,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350960664,1.104,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350960857,0.60099,3328.7,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738350961056,0.601,3328.6,3328.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738350961358,0.601,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350961359,0.6009,3329.2,3328.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738350961664,3.2078,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350961962,0.60093,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350962264,0.60094,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350963758,0.60094,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350963955,0.60091,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350964159,1.1199,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350964359,0.60094,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350964665,0.60102,3328.5,3328.4,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1738350964866,3.24450779,3329.2,3328.4,4.91393]
["bitfinex-derivatives","ETHF0:USTF0",1738350965164,3.24450779,3329.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350965165,0.60094,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350965464,0.60094,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350965660,0.60094,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350965963,3.2078,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350966162,0.004507,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350966362,0.60086,3329.4,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738350966565,0.004507,3329.6,3328.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1738350966763,0.6009,3329.2,3328.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1738350967663,0.6009,3329.2,3328.9,1.67144]
["bitfinex-derivatives","ETHF0:USTF0",1738350967862,0.60089,3329.2,3328.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1738350968066,0.004507,3329.6,3328.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1738350968355,0.60092,3329.1,3328.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1738350968560,0.6009,3329.2,3328.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1738350968768,0.004507,3329.6,3328.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1738350968955,0.004507,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738350969360,0.004507,3329.6,3329.5,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1738350969564,1.104,3330.4,3329.5,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1738350969762,1.104,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350969763,0.60072,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350969964,0.60073,3330.1,3330.0,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1738350971469,0.60073,3330.2,3330.0,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1738350971667,0.004507,3330.4,3330.0,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1738350972271,0.004507,3330.4,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738350972969,1.0901,3331.9,3330.3,7.44052117]
["bitfinex-derivatives","ETHF0:USTF0",1738350973267,1.50101,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350973568,0.60051,3331.3,3331.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1738350973762,1.50088,3332.2,3331.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1738350973959,1.50088,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350974265,0.004507,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350974474,0.004507,3332.0,3331.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738350974767,0.60046,3331.6,3331.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350974971,3.24450779,3331.6,3329.5,1.31660646]
["bitfinex-derivatives","ETHF0:USTF0",1738350975263,3.24450779,3330.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350975565,3.2078,3330.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350975566,6.45230779,3330.4,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350975966,0.60079,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350976271,6.45230779,3330.4,3329.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350976272,0.004507,3330.2,3329.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350976469,0.6008,3329.7,3329.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738350980372,5.6008,3329.7,3329.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350980972,0.6008,3329.7,3329.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350981179,5.6008,3329.7,3329.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350981382,0.6008,3329.7,3329.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350982180,1.673,3329.7,3329.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350982685,6.673,3329.7,3329.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350983284,1.673,3329.7,3329.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350985288,0.6008,3329.7,3329.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350985588,0.004507,3330.2,3329.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350986083,0.004507,3330.2,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350986283,0.60076,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350986781,0.004507,3330.2,3329.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350987083,0.6008,3329.7,3329.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350987386,0.60077,3329.9,3329.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738350987583,0.60077,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350988684,0.004507,3330.2,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350989089,0.60075,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350989589,0.60076,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350990090,0.004507,3330.2,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350990385,0.60074,3330.1,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350990583,0.004507,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738350990783,0.004507,3330.2,3329.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738350990986,0.60075,3330.0,3329.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738350991194,0.004507,3330.2,3329.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738350991385,0.605217,3330.2,3329.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738350991689,0.004507,3330.2,3329.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738350991882,0.004507,3330.2,3329.9,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1738350992285,0.004507,3330.2,3329.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738350992592,0.004507,3330.2,3330.0,0.46948457]
["bitfinex-derivatives","ETHF0:USTF0",1738350992787,0.60073,3330.1,3330.0,0.46948457]
["bitfinex-derivatives","ETHF0:USTF0",1738350992983,0.004507,3330.2,3329.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738350992984,0.60075,3330.0,3329.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738350993186,0.60074,3330.1,3329.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738350993378,0.004507,3330.2,3329.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738350993588,0.60073,3330.1,3329.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738350993788,0.605227,3330.2,3329.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738350993991,0.004507,3330.2,3329.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738350994492,0.60074,3330.1,3329.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738350994988,1.0854,3331.4,3330.0,1.9713318]
["bitfinex-derivatives","ETHF0:USTF0",1738350995287,1.0854,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350995288,1.50129,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350995785,1.0854,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350995992,0.6006,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738350997088,0.60057,3331.0,3330.7,3.80841]
["bitfinex-derivatives","ETHF0:USTF0",1738350997286,0.60057,3331.0,3330.8,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1738350997489,0.004507,3331.3,3330.8,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1738350997793,0.60057,3331.0,3330.8,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1738350998888,0.60055,3331.1,3330.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1738350999094,0.60056,3331.1,3330.8,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1738350999400,0.6006,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351000503,3.2078,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351000692,0.60067,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351001196,4.74619779,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351001397,0.60076,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351002404,0.6008,3329.7,3329.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351002995,0.6008,3329.7,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351002996,0.60102,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351003196,3.2078,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351003395,3.24450779,3329.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351003396,4.34650779,3329.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351003602,4.34650779,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351003999,4.34650779,3329.6,3328.8,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1738351004195,0.60093,3329.0,3328.9,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351005402,0.60092,3329.1,3328.9,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351005598,0.60093,3329.0,3328.9,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351006099,0.004507,3329.5,3328.9,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351006293,0.004507,3329.5,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738351006498,0.004507,3329.5,3329.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1738351006899,0.004507,3329.5,3329.4,2.49215]
["bitfinex-derivatives","ETHF0:USTF0",1738351007101,0.004507,3329.5,3329.4,43.29215]
["bitfinex-derivatives","ETHF0:USTF0",1738351007299,0.60071,3330.3,3329.4,51.40537184]
["bitfinex-derivatives","ETHF0:USTF0",1738351007501,0.60071,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351007906,0.6007,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351008205,0.60071,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351008505,0.60078,3329.9,3329.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738351008706,0.60078,3329.9,3329.4,45.8991]
["bitfinex-derivatives","ETHF0:USTF0",1738351008707,3.24450779,3330.4,3329.4,45.8991]
["bitfinex-derivatives","ETHF0:USTF0",1738351008907,0.60083,3329.6,3329.4,45.8991]
["bitfinex-derivatives","ETHF0:USTF0",1738351009106,1.50182,3330.2,3329.4,45.8991]
["bitfinex-derivatives","ETHF0:USTF0",1738351009302,1.50177,3330.3,3329.4,45.8991]
["bitfinex-derivatives","ETHF0:USTF0",1738351009609,0.6008,3329.8,3329.4,46.49995]
["bitfinex-derivatives","ETHF0:USTF0",1738351010002,3.24450779,3330.4,3329.5,1.07038186]
["bitfinex-derivatives","ETHF0:USTF0",1738351010203,0.60078,3329.8,3329.5,0.46955186]
["bitfinex-derivatives","ETHF0:USTF0",1738351010398,0.60079,3329.8,3329.5,0.46955186]
["bitfinex-derivatives","ETHF0:USTF0",1738351010603,0.60081,3329.7,3329.6,0.46955186]
["bitfinex-derivatives","ETHF0:USTF0",1738351010798,1.50178,3330.2,3329.6,0.46955186]
["bitfinex-derivatives","ETHF0:USTF0",1738351011004,4.74620779,3330.4,3329.6,0.46955186]
["bitfinex-derivatives","ETHF0:USTF0",1738351011308,0.60079,3329.8,3329.6,0.46955186]
["bitfinex-derivatives","ETHF0:USTF0",1738351011506,4.74620779,3330.4,3329.6,0.46955186]
["bitfinex-derivatives","ETHF0:USTF0",1738351011703,1.50177,3330.3,3329.4,45.8991]
["bitfinex-derivatives","ETHF0:USTF0",1738351011901,0.6008,3329.7,3329.4,45.8991]
["bitfinex-derivatives","ETHF0:USTF0",1738351012103,0.60077,3329.9,3329.5,1.07039066]
["bitfinex-derivatives","ETHF0:USTF0",1738351012507,0.60079,3329.8,3329.5,0.46956066]
["bitfinex-derivatives","ETHF0:USTF0",1738351012804,0.60079,3329.8,3329.4,45.8991]
["bitfinex-derivatives","ETHF0:USTF0",1738351013010,0.6008,3329.7,3329.4,46.49995]
["bitfinex-derivatives","ETHF0:USTF0",1738351013212,1.50174,3330.3,3329.4,45.8991]
["bitfinex-derivatives","ETHF0:USTF0",1738351013213,0.60082,3329.6,3329.4,45.8991]
["bitfinex-derivatives","ETHF0:USTF0",1738351013410,3.24450779,3330.4,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351013708,0.60084,3329.5,3329.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1738351014207,0.8693,3330.2,3329.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1738351014406,0.60079,3329.8,3329.5,3.80864]
["bitfinex-derivatives","ETHF0:USTF0",1738351014606,0.60079,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351014801,0.60084,3329.5,3329.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1738351015703,1.50191,3330.0,3329.1,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1738351015704,0.60089,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351015906,0.60088,3329.3,3329.1,3.67744471]
["bitfinex-derivatives","ETHF0:USTF0",1738351016101,7.95421779,3330.0,3329.1,3.67744471]
["bitfinex-derivatives","ETHF0:USTF0",1738351016304,0.60089,3329.2,3329.1,3.67744471]
["bitfinex-derivatives","ETHF0:USTF0",1738351016503,0.60089,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351017211,0.60093,3329.0,3328.9,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351020609,0.60093,3329.0,3328.9,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351020908,0.60109,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351022516,0.004507,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351022917,0.60108,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351023509,0.004507,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351023510,0.60109,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351024010,0.004507,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351024217,0.60108,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351024413,0.60109,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351025116,0.60108,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351025804,0.60109,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351026111,0.004507,3328.4,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738351026415,1.50237,3328.9,3328.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1738351026709,0.60104,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351027011,0.60098,3328.8,3328.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738351027316,3.24901479,3329.0,3328.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1738351027512,0.60102,3328.5,3328.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1738351027914,0.60101,3328.6,3328.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1738351028108,0.60102,3328.5,3328.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1738351029315,0.60094,3328.9,3328.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1738351029513,0.004507,3329.0,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738351029917,0.004507,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351030218,0.004507,3329.0,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738351030523,0.004507,3329.0,3328.9,1.07056696]
["bitfinex-derivatives","ETHF0:USTF0",1738351030714,1.102,3329.8,3328.9,0.46962305]
["bitfinex-derivatives","ETHF0:USTF0",1738351030912,0.60085,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351031112,5.84830779,3330.2,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351031413,1.50183,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351031613,3.24450779,3330.2,3329.4,0.46972074]
["bitfinex-derivatives","ETHF0:USTF0",1738351031815,0.60072,3330.2,3329.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738351032015,3.2078,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351032016,0.6007,3330.3,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738351032217,0.60069,3330.3,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738351032422,0.60069,3330.3,3329.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1738351032423,3.24450779,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351032626,0.6007,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351032816,3.24450779,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351033015,0.60071,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351033418,3.24450779,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351033725,0.60071,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351034719,3.24450779,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351034917,0.60064,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351035722,3.2078,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351035923,0.60064,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351036221,0.60063,3330.7,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351036524,0.60064,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351036720,3.24450779,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351036926,3.84521779,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351037515,3.24450779,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351037724,0.60061,3330.8,3330.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1738351038020,3.24450779,3331.0,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738351038220,0.60062,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351038419,3.24450779,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351038717,3.24450779,3331.9,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351038922,3.24450779,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351039122,2.7419,3332.3,3330.5,0.23199133]
["bitfinex-derivatives","ETHF0:USTF0",1738351039123,1.102,3332.3,3331.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738351039432,6.45230779,3332.7,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351039622,0.60032,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351039818,6.45230779,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351039819,3.24450779,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351040016,0.6002,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351040219,3.24450779,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351040422,3.84470779,3333.1,3332.5,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1738351040624,0.60024,3332.9,3332.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351040821,3.24450779,3333.1,3332.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351040822,0.60026,3332.7,3332.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351041131,3.24450779,3333.1,3332.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351041332,0.60024,3332.9,3332.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351041631,3.24450779,3332.6,3332.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351041924,3.84478779,3332.6,3332.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351042128,3.24450779,3333.0,3332.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351042328,0.60028,3332.6,3332.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351042530,0.60023,3332.9,3332.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351042719,4.3088,3333.5,3332.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351042720,3.24450779,3333.4,3332.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738351042926,0.60018,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351043125,3.24450779,3333.4,3332.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351043333,0.60014,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351043533,3.2078,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351043831,0.60019,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351044031,3.2078,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351044227,0.8693,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351044228,0.60009,3333.7,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1738351044423,0.60013,3333.5,3333.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1738351044626,1.5002,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351044925,1.9239,3334.5,3332.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351044926,3.24450779,3333.0,3332.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351045134,3.84478779,3332.6,3332.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351045638,0.60028,3332.6,3332.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351045833,0.60027,3332.7,3332.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351046025,0.60024,3332.9,3332.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351046426,3.24450779,3333.4,3332.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351046621,3.2078,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351046832,0.60017,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351047134,3.2078,3333.6,3332.8,44.851]
["bitfinex-derivatives","ETHF0:USTF0",1738351047429,0.60013,3333.4,3332.8,44.851]
["bitfinex-derivatives","ETHF0:USTF0",1738351047634,3.2078,3333.6,3332.8,44.851]
["bitfinex-derivatives","ETHF0:USTF0",1738351047829,0.60005,3333.9,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1738351048030,3.2078,3334.2,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351048434,3.2078,3334.2,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738351048734,0.60001,3334.1,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1738351048931,3.2078,3334.2,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1738351049127,0.60001,3334.1,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1738351049327,3.2078,3334.2,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351049527,3.24450779,3334.6,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351049935,0.59994,3334.5,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1738351050231,0.8638,3334.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351050438,3.2078,3334.8,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1738351050635,0.5999,3334.7,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1738351050831,3.2078,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351051438,0.59984,3335.1,3334.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1738351051632,3.995,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351051633,3.2078,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351051942,3.2078,3335.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351052140,0.05122193,3335.6,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351052347,0.05121225,3335.5,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351052641,0.59983,3335.1,3334.6,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1738351052843,0.59983,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351053028,3.24450779,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351053232,3.24450779,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351053435,3.24450779,3335.0,3334.3,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351053630,0.59982,3335.2,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738351053834,4.0157,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351054139,0.59983,3335.1,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1738351054341,4.0157,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351054534,0.59989,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351054730,0.59985,3335.0,3334.6,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1738351054936,4.0157,3335.3,3334.6,3.44185256]
["bitfinex-derivatives","ETHF0:USTF0",1738351055133,5.51519,3335.3,3334.6,3.44185256]
["bitfinex-derivatives","ETHF0:USTF0",1738351055739,3.8077,3334.7,3334.6,0.23405256]
["bitfinex-derivatives","ETHF0:USTF0",1738351056043,0.59995,3334.4,3333.3,0.24117723]
["bitfinex-derivatives","ETHF0:USTF0",1738351056231,0.60015,3333.7,3333.3,0.24117723]
["bitfinex-derivatives","ETHF0:USTF0",1738351056431,3.24450779,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351056636,0.60006,3334.2,3333.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1738351056940,0.60015,3333.7,3333.2,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1738351057135,3.2078,3334.1,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351057341,0.00447743,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351057543,0.60021,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351058246,0.60023,3333.2,3333.1,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351058436,3.84473779,3333.2,3333.1,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351058641,0.60023,3333.2,3333.1,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351058833,3.84473779,3333.2,3333.1,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351059240,7.05253779,3333.2,3333.1,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351060141,0.60023,3333.3,3333.1,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351060440,7.05247779,3333.6,3333.1,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351060650,7.05246779,3333.6,3333.1,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351060840,0.60018,3333.5,3333.1,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351061044,6.45230779,3333.6,3333.1,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351061347,0.6002,3333.4,3333.1,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351061647,6.45230779,3333.6,3333.1,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351062350,7.05253779,3333.2,3333.1,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351064343,7.05253779,3333.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351064344,8.0041359,3333.2,3332.0,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1738351064540,0.60039,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351064840,3.24450779,3332.4,3332.0,3.80824]
["bitfinex-derivatives","ETHF0:USTF0",1738351065046,3.24450779,3332.4,3332.0,3.43974076]
["bitfinex-derivatives","ETHF0:USTF0",1738351065450,6.45230779,3332.8,3332.0,3.43974076]
["bitfinex-derivatives","ETHF0:USTF0",1738351065744,3.2078,3332.8,3332.0,3.43974076]
["bitfinex-derivatives","ETHF0:USTF0",1738351065953,0.60027,3333.0,3332.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738351066247,0.6003,3332.9,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351066440,4.34450779,3333.2,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351066944,3.24450779,3333.2,3332.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738351067244,0.60032,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351067442,3.24450779,3332.7,3331.9,4.02600018]
["bitfinex-derivatives","ETHF0:USTF0",1738351067649,0.60027,3333.0,3332.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738351067842,3.808,3333.4,3332.8,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738351068037,3.24450779,3333.9,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351068241,3.24450779,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351068446,3.2078,3334.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351068750,0.60009,3334.0,3333.5,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1738351068947,0.60009,3334.0,3333.5,1.90890372]
["bitfinex-derivatives","ETHF0:USTF0",1738351069146,3.24450779,3333.9,3333.5,0.46904372]
["bitfinex-derivatives","ETHF0:USTF0",1738351069352,0.60016,3333.6,3333.5,0.46904372]
["bitfinex-derivatives","ETHF0:USTF0",1738351069548,0.60012,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351069748,0.60013,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351070049,1.0,6913.7,3334.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1738351070050,3.24450779,3334.3,3334.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1738351070249,3.2078,3334.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351070548,3.24450779,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351070752,0.60017,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351070940,3.24450779,3333.9,3333.5,0.46905881]
["bitfinex-derivatives","ETHF0:USTF0",1738351070941,0.60017,3333.6,3333.5,0.46905881]
["bitfinex-derivatives","ETHF0:USTF0",1738351071854,0.60017,3333.6,3333.3,0.23440179]
["bitfinex-derivatives","ETHF0:USTF0",1738351072047,0.60017,3333.6,3333.1,41.60000018]
["bitfinex-derivatives","ETHF0:USTF0",1738351072246,3.24450779,3333.9,3333.2,0.46907024]
["bitfinex-derivatives","ETHF0:USTF0",1738351072551,3.24450779,3333.9,3333.2,0.46907191]
["bitfinex-derivatives","ETHF0:USTF0",1738351072552,0.60018,3333.5,3333.2,0.46907191]
["bitfinex-derivatives","ETHF0:USTF0",1738351072945,3.24450779,3333.9,3333.1,1.03305687]
["bitfinex-derivatives","ETHF0:USTF0",1738351073140,3.24450779,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351073339,0.60013,3333.8,3333.4,41.40018]
["bitfinex-derivatives","ETHF0:USTF0",1738351073544,3.24450779,3333.9,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351073747,3.24450779,3333.9,3333.4,41.86925112]
["bitfinex-derivatives","ETHF0:USTF0",1738351073748,0.60013,3333.8,3333.4,41.86925112]
["bitfinex-derivatives","ETHF0:USTF0",1738351073956,3.84461779,3333.9,3333.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738351074142,3.84461779,3333.9,3333.5,1.06923112]
["bitfinex-derivatives","ETHF0:USTF0",1738351074650,3.24450779,3333.9,3333.5,0.46907112]
["bitfinex-derivatives","ETHF0:USTF0",1738351074846,3.24450779,3334.3,3334.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1738351075054,3.24450779,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351075055,3.24450779,3334.3,3334.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1738351075250,3.24450779,3334.8,3333.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1738351075554,0.6,3334.5,3334.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1738351075754,0.6,3334.5,3334.1,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1738351075958,3.24450779,3334.8,3334.0,0.46899327]
["bitfinex-derivatives","ETHF0:USTF0",1738351076156,3.24450779,3334.4,3333.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1738351076350,3.24450779,3334.4,3333.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1738351076550,0.60004,3334.3,3333.9,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1738351077055,1.49988,3334.8,3333.9,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1738351077056,3.24450779,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351077748,3.24450779,3334.4,3334.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1738351078154,3.84451779,3334.4,3334.3,0.46895179]
["bitfinex-derivatives","ETHF0:USTF0",1738351078345,7.05231779,3334.4,3334.3,0.46895179]
["bitfinex-derivatives","ETHF0:USTF0",1738351078546,7.60253919,3334.4,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351078747,0.60017,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351079154,3.24450779,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351079155,0.60016,3333.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351079355,3.24450779,3333.8,3333.4,3.67687585]
["bitfinex-derivatives","ETHF0:USTF0",1738351079356,0.60014,3333.7,3333.4,3.67687585]
["bitfinex-derivatives","ETHF0:USTF0",1738351079755,3.24450779,3333.8,3333.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738351080261,3.24450779,3333.8,3333.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738351080451,0.6002,3333.4,3333.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738351080649,0.60021,3333.3,3333.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738351080849,0.60019,3333.5,3333.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738351081151,0.60019,3333.4,3333.2,2.08661331]
["bitfinex-derivatives","ETHF0:USTF0",1738351081350,6.45230779,3333.8,3333.2,1.29351331]
["bitfinex-derivatives","ETHF0:USTF0",1738351081557,0.6002,3333.4,3333.2,1.29351331]
["bitfinex-derivatives","ETHF0:USTF0",1738351081748,0.60021,3333.3,3333.2,1.29351331]
["bitfinex-derivatives","ETHF0:USTF0",1738351081954,0.60023,3333.2,3333.1,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351082250,3.84470779,3333.4,3333.1,0.60475018]
["bitfinex-derivatives","ETHF0:USTF0",1738351082449,0.60022,3333.3,3333.1,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351082650,0.60021,3333.3,3333.1,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351082856,0.60023,3333.2,3333.1,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351083248,0.60032,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351083555,1.099,3333.2,3332.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738351083756,3.24450779,3333.3,3332.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351084056,3.84472779,3333.3,3333.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738351084249,3.24450779,3333.3,3333.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738351084450,3.24450779,3333.3,3333.1,0.46915914]
["bitfinex-derivatives","ETHF0:USTF0",1738351084648,3.84472779,3333.3,3333.1,0.46915914]
["bitfinex-derivatives","ETHF0:USTF0",1738351085050,3.24450779,3333.3,3332.8,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351085353,3.84478779,3332.9,3332.8,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351085756,3.84478779,3332.9,3332.8,0.47366717]
["bitfinex-derivatives","ETHF0:USTF0",1738351087358,3.84633709,3332.9,3332.8,0.47366717]
["bitfinex-derivatives","ETHF0:USTF0",1738351087658,3.84633709,3332.9,3331.3,3.24450779]
["bitfinex-derivatives","ETHF0:USTF0",1738351087659,0.60066,3330.8,3330.7,5.30285942]
["bitfinex-derivatives","ETHF0:USTF0",1738351087861,0.60066,3330.8,3330.5,0.09772658]
["bitfinex-derivatives","ETHF0:USTF0",1738351087862,0.6007,3330.6,3330.5,0.09772658]
["bitfinex-derivatives","ETHF0:USTF0",1738351088056,0.60075,3330.3,3330.2,8.45979575]
["bitfinex-derivatives","ETHF0:USTF0",1738351088259,3.80855,3330.3,3330.2,7.18575737]
["bitfinex-derivatives","ETHF0:USTF0",1738351088469,4.91855,3330.3,3330.2,4.32026737]
["bitfinex-derivatives","ETHF0:USTF0",1738351088659,5.8197,3330.3,3329.9,0.00450018]
["bitfinex-derivatives","ETHF0:USTF0",1738351088855,3.24450779,3330.0,3328.8,13.40244301]
["bitfinex-derivatives","ETHF0:USTF0",1738351089159,3.24450779,3329.2,3329.0,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351089456,3.24450779,3329.2,3328.9,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351089658,0.601,3328.9,3328.8,11.75624301]
["bitfinex-derivatives","ETHF0:USTF0",1738351090666,4.12830408,3328.9,3328.8,11.75624301]
["bitfinex-derivatives","ETHF0:USTF0",1738351091360,4.12830408,3328.9,3328.8,10.47744301]
["bitfinex-derivatives","ETHF0:USTF0",1738351091560,4.12830408,3328.9,3328.1,14.1062391]
["bitfinex-derivatives","ETHF0:USTF0",1738351091561,8.52730408,3328.9,3328.1,14.1062391]
["bitfinex-derivatives","ETHF0:USTF0",1738351091866,8.52730408,3328.9,3328.1,2.92205263]
["bitfinex-derivatives","ETHF0:USTF0",1738351091867,7.33623408,3328.2,3328.1,2.92205263]
["bitfinex-derivatives","ETHF0:USTF0",1738351092060,0.60118,3327.9,3327.8,13.3811789]
["bitfinex-derivatives","ETHF0:USTF0",1738351092265,12.84310408,3328.2,3326.2,1.06676158]
["bitfinex-derivatives","ETHF0:USTF0",1738351092462,4.12868408,3326.8,3326.7,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351092964,3.52730408,3326.8,3326.7,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351093266,1.109,3326.9,3326.4,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351093459,1.109,3326.9,3326.6,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351094063,0.60139,3326.8,3326.6,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351094265,0.6014,3326.7,3326.6,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351094565,3.8092,3326.7,3326.6,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351094867,3.2078,3326.7,3326.6,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351095263,3.2078,3326.7,3326.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351095464,0.60143,3326.6,3326.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351095663,4.12874408,3326.5,3326.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351095860,3.52730408,3326.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351096061,1.109,3326.9,3325.4,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351096062,3.2078,3325.7,3325.4,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351096261,1.106,3325.6,3325.4,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351096462,1.7076,3325.6,3325.4,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351096664,1.7076,3325.6,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351096665,1.106,3325.6,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351096860,1.106,3325.6,3325.1,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351097172,3.2078,3325.7,3325.2,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351097173,1.105,3325.5,3325.2,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351097665,1.104,3325.6,3325.3,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351097866,1.7056,3325.6,3325.3,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351098060,0.60162,3325.5,3325.3,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351098459,1.104,3325.6,3325.3,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351099064,1.104,3325.6,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351099269,0.60169,3325.2,3324.8,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351099466,6.73510408,3325.3,3324.9,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351099773,6.73961108,3325.3,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351100079,7.34128108,3325.3,3324.9,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351100263,7.34126108,3325.3,3324.9,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351100572,6.73961108,3325.3,3324.9,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351101270,0.60177,3324.7,3323.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738351101471,1.101,3324.6,3324.3,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351102378,0.60182,3324.4,3324.1,0.00300924]
["bitfinex-derivatives","ETHF0:USTF0",1738351102666,3.2078,3324.3,3324.1,0.00300924]
["bitfinex-derivatives","ETHF0:USTF0",1738351102870,3.2078,3324.3,3324.1,2.95400586]
["bitfinex-derivatives","ETHF0:USTF0",1738351103573,6.73510408,3324.3,3324.1,0.00300924]
["bitfinex-derivatives","ETHF0:USTF0",1738351103876,6.73510408,3324.3,3324.1,2.95400586]
["bitfinex-derivatives","ETHF0:USTF0",1738351104066,6.73510408,3324.3,3324.2,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351104268,6.73510408,3324.3,3324.1,2.95400586]
["bitfinex-derivatives","ETHF0:USTF0",1738351105570,3.2078,3324.3,3324.2,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351105775,3.2078,3324.7,3324.2,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351105971,3.2078,3324.7,3324.1,0.00300924]
["bitfinex-derivatives","ETHF0:USTF0",1738351106166,3.80957,3324.7,3324.4,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351106371,3.2078,3324.7,3324.1,0.00300924]
["bitfinex-derivatives","ETHF0:USTF0",1738351106572,7.33695408,3324.2,3324.1,0.00300924]
["bitfinex-derivatives","ETHF0:USTF0",1738351106874,6.73510408,3324.2,3324.1,0.00300924]
["bitfinex-derivatives","ETHF0:USTF0",1738351107064,0.60188,3324.1,3323.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1738351107267,0.60187,3324.1,3323.8,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351107766,0.60199,3323.5,3323.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1738351107966,0.60199,3323.5,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351107967,1.70398,3323.5,3323.3,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351108171,3.2078,3323.4,3323.2,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351108471,3.52730408,3323.3,3323.2,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351109176,4.12932408,3323.3,3323.2,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351109577,3.52730408,3323.3,3323.2,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351109978,3.2078,3323.4,3323.2,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351110273,0.004507,3323.7,3323.3,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351110476,0.004507,3323.7,3323.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738351110477,0.004507,3323.7,3323.6,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351111779,0.004507,3323.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351111976,3.2078,3323.3,3323.2,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351112274,3.212307,3323.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351112484,3.212307,3323.7,3323.3,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351112670,0.60212,3322.8,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351112870,1.70409,3322.9,3322.8,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351113377,3.2078,3323.2,3322.8,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351113573,0.60201,3323.4,3323.1,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351113877,0.60201,3323.4,3323.3,2.95099662]
["bitfinex-derivatives","ETHF0:USTF0",1738351114281,1.102,3323.5,3322.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738351114479,3.80992,3322.7,3322.6,2.13839662]
["bitfinex-derivatives","ETHF0:USTF0",1738351114673,6.46380107,3322.7,3322.6,2.13839662]
["bitfinex-derivatives","ETHF0:USTF0",1738351114882,0.60222,3322.2,3321.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738351115177,6.46380107,3321.8,3321.7,0.27458287]
["bitfinex-derivatives","ETHF0:USTF0",1738351115376,0.60238,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351115571,3.25600107,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351115780,3.85845107,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351116080,7.06625107,3320.9,3320.8,0.27458287]
["bitfinex-derivatives","ETHF0:USTF0",1738351116271,6.46380107,3320.9,3320.2,44.8247]
["bitfinex-derivatives","ETHF0:USTF0",1738351116681,3.81025,3320.9,3320.3,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738351116881,3.2078,3320.9,3320.3,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738351117076,1.104,3321.1,3320.2,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738351117379,0.00451385,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351117576,0.00451385,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351118181,3.54812857,3321.2,3320.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1738351118378,3.2078,3321.0,3320.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1738351118574,3.54361472,3320.7,3320.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1738351118774,4.64761472,3320.7,3320.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1738351118969,0.60257,3320.3,3319.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1738351119179,3.2078,3320.3,3319.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1738351119378,3.2078,3320.7,3320.1,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738351119681,3.2078,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351119882,1.105,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351120073,3.54812857,3321.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351120284,0.60257,3320.3,3319.6,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1738351120580,0.60265,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351120780,3.2078,3320.3,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351120781,1.11,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351121185,0.60263,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351121380,1.11,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351121579,1.71261,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351121885,3.2078,3319.8,3319.2,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738351122076,3.2078,3319.8,3319.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738351122276,3.2078,3319.8,3319.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1738351122480,0.60271,3319.5,3319.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1738351122781,0.60262,3320.0,3319.4,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738351122982,0.60264,3319.9,3319.3,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738351123184,3.2078,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351123379,3.8103,3320.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351123580,3.44030216,3320.7,3319.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738351124181,3.2078,3320.7,3320.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738351124377,3.2078,3320.7,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351124585,3.2078,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351124783,3.2078,3321.1,3320.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1738351124983,1.12151385,3321.2,3321.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738351125189,3.2078,3321.8,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351125480,1.119,3322.3,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351125680,0.60222,3322.2,3321.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738351125881,3.2078,3322.8,3321.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738351126074,3.2078,3322.8,3320.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738351126075,3.2078,3322.8,3322.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738351126279,3.2078,3322.8,3321.8,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1738351126475,3.2078,3322.8,3322.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738351126690,3.2078,3322.8,3322.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1738351126989,0.00451385,3323.0,3322.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738351127383,0.00451385,3323.0,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738351127586,0.00451385,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351127882,0.60659385,3323.0,3322.5,3.80995]
["bitfinex-derivatives","ETHF0:USTF0",1738351128275,0.00451385,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351128481,0.00451385,3323.0,3322.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738351128788,0.60660385,3323.0,3322.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738351128985,0.00451385,3323.0,3322.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738351129186,0.00451385,3323.0,3322.9,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738351129387,0.00451385,3323.0,3322.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738351130077,0.60209,3322.9,3322.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738351130387,0.00451385,3323.0,3322.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738351130778,0.00451385,3323.0,3322.9,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738351130984,0.00451385,3323.0,3322.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1738351131292,0.60658385,3323.0,3322.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738351131492,0.00451385,3323.0,3322.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738351132286,0.00451385,3323.0,3322.9,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738351132590,3.2078,3323.6,3322.9,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738351132792,0.60198,3323.5,3323.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738351132979,3.2078,3323.6,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351133589,3.2078,3323.6,3323.2,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738351133788,3.80976,3323.6,3323.1,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738351133989,3.2078,3323.6,3323.2,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738351134191,3.80976,3323.6,3323.2,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738351134391,3.2078,3323.6,3322.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738351134592,3.2078,3323.6,3323.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738351134884,0.00451385,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351135082,0.60199,3323.5,3323.1,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738351135283,0.00451385,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351135480,0.60197,3323.6,3323.2,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738351136287,0.00451385,3323.7,3323.2,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738351136482,0.00451385,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351136483,0.60646385,3323.7,3323.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738351136688,0.60646385,3323.7,3323.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738351136689,0.00451385,3323.7,3323.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738351137291,3.2078,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351137485,3.2078,3324.1,3322.6,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738351137486,3.2078,3323.7,3322.6,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738351137791,3.2078,3323.3,3322.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738351137983,0.60206,3323.1,3322.6,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1738351138186,3.2078,3323.3,3322.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1738351138495,3.2078,3323.3,3322.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738351138496,0.60207,3323.0,3322.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738351138795,0.60208,3323.0,3322.6,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1738351139093,0.60212,3322.8,3322.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738351139285,6.75141472,3322.9,3322.3,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351139601,0.60218,3322.4,3322.3,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351140285,1.107,3322.7,3322.3,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351140797,4.14579472,3322.4,3322.3,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351142786,4.14579472,3322.4,3321.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738351142787,0.60229,3321.8,3321.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738351142991,0.60227,3322.0,3321.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738351143295,0.60228,3321.9,3321.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1738351143496,0.60226,3322.0,3321.6,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1738351143901,3.2078,3322.1,3321.5,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351144090,3.54361472,3321.9,3321.5,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351144396,3.81004,3322.1,3321.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738351144600,3.2078,3322.1,3321.5,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351144897,0.60228,3321.9,3321.5,0.60684385]
["bitfinex-derivatives","ETHF0:USTF0",1738351145091,3.2078,3322.1,3321.5,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351145398,2.30986586,3322.4,3322.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738351145995,2.30986586,3322.4,3322.3,44.61]
["bitfinex-derivatives","ETHF0:USTF0",1738351146194,2.30986586,3322.4,3322.3,41.4022]
["bitfinex-derivatives","ETHF0:USTF0",1738351146698,2.30986586,3322.4,3322.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738351147396,2.30986586,3322.4,3322.3,41.4022]
["bitfinex-derivatives","ETHF0:USTF0",1738351148602,1.13736586,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738351149499,1.13736586,3322.5,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351149699,0.6022,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351149899,1.73953586,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738351150199,1.13736586,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738351150897,1.13736586,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351151295,1.13736586,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738351151904,3.4647988,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738351152703,3.4647988,3322.5,3322.4,5.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738351152999,0.39922053,3322.7,3322.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738351153201,2.25409466,3323.0,3322.9,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738351153408,0.60196,3323.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351153592,7.96752928,3324.2,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351153593,3.25508928,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351153798,3.25508928,3323.8,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351154000,3.25508928,3324.2,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351154300,0.60193,3323.8,3323.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738351154499,0.6019,3324.0,3323.8,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738351154707,0.6019,3324.0,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351154708,0.00451385,3324.1,3324.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738351154898,0.00451385,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351155099,0.00451385,3324.1,3323.4,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351155309,0.60191,3323.9,3323.8,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738351155497,0.00451385,3324.1,3323.4,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351156002,0.00451385,3324.1,3324.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738351156197,0.00451385,3324.1,3324.0,8.80969]
["bitfinex-derivatives","ETHF0:USTF0",1738351156810,0.00451385,3324.1,3324.0,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1738351157101,0.00451385,3324.1,3324.0,8.80969]
["bitfinex-derivatives","ETHF0:USTF0",1738351158218,0.60638385,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351158505,0.00451385,3324.1,3324.0,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1738351161111,0.00451385,3324.1,3324.0,8.80969]
["bitfinex-derivatives","ETHF0:USTF0",1738351161314,0.595,3325.1,3324.0,8.80969]
["bitfinex-derivatives","ETHF0:USTF0",1738351161315,10.48728253,3325.3,3324.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351161608,10.48728253,3325.3,3325.2,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738351161810,11.08893253,3325.3,3325.2,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738351162107,10.48728253,3325.3,3325.2,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738351163302,0.60174,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351163705,0.60185,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351163906,0.6353,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351164113,0.60182,3324.4,3324.3,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738351164409,1.23707,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351164605,1.23707,3324.7,3324.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738351164814,1.23707,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351164815,3.2078,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351165004,0.60174,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351165204,0.60174,3324.9,3324.7,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738351165406,3.80780367,3325.0,3324.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738351165613,3.20609367,3325.0,3324.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738351166108,3.20609367,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351166515,0.60183,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351167717,0.60188,3324.1,3323.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738351167908,0.60186,3324.2,3324.0,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738351168110,0.6358,3324.7,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351168314,0.60182,3324.4,3324.2,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1738351168510,0.60179,3324.6,3324.4,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738351168710,0.6358,3324.7,3324.3,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738351169014,0.6018,3324.5,3324.3,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738351169218,0.60178,3324.6,3324.4,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738351169417,0.60178,3324.6,3324.3,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738351169717,0.60179,3324.6,3324.3,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738351169917,0.6358,3324.7,3324.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738351169918,1.23756,3324.7,3324.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738351170118,0.6358,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351170320,0.60179,3324.6,3324.3,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738351170617,0.6358,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351170812,0.6358,3324.7,3324.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738351171012,3.2078,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351171013,3.2078,3325.0,3324.3,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1738351171215,0.6395,3325.2,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351171621,0.6017,3325.1,3324.7,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738351171913,0.6395,3325.2,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351172119,0.6395,3325.2,3324.9,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738351172314,3.25508928,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351172519,0.5958,3325.5,3324.8,1.50433]
["bitfinex-derivatives","ETHF0:USTF0",1738351172719,0.5958,3325.5,3324.9,1.50432]
["bitfinex-derivatives","ETHF0:USTF0",1738351172915,0.5958,3325.5,3325.4,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738351173234,0.5958,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351173522,0.60167,3325.2,3325.1,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351175619,3.2078,3325.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351175818,0.6018,3324.5,3324.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738351176015,3.25508928,3324.6,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351176016,0.60187,3324.1,3323.8,41.40191]
["bitfinex-derivatives","ETHF0:USTF0",1738351176220,0.60189,3324.0,3323.8,41.40191]
["bitfinex-derivatives","ETHF0:USTF0",1738351176722,3.25508928,3324.2,3323.8,41.40191]
["bitfinex-derivatives","ETHF0:USTF0",1738351176922,3.25508928,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351177123,0.60191,3323.9,3323.8,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738351177326,3.25508928,3324.6,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351177518,0.60182,3324.4,3324.3,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738351177823,3.25508928,3324.6,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351178024,0.60178,3324.7,3324.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738351178222,3.25508928,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351178823,3.85680928,3325.0,3324.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738351179028,3.85680928,3325.0,3324.7,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738351179225,3.25508928,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351179421,3.2078,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351179722,3.25508928,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351179918,1.50432,3324.9,3324.0,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1738351180223,0.60184,3324.3,3324.1,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738351180426,3.25508928,3324.6,3324.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738351180624,0.60181,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351180827,3.25508928,3324.6,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351181028,0.60187,3324.1,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351181226,3.25508928,3324.2,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351181526,3.85687928,3324.6,3324.2,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738351181823,3.85687928,3324.6,3323.9,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738351182030,3.85687928,3324.6,3323.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351182031,3.25508928,3324.6,3323.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351182225,3.25508928,3324.6,3324.4,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738351182427,0.60183,3324.4,3324.1,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738351182620,3.25508928,3324.6,3324.1,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738351182824,0.6018,3324.5,3324.2,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738351183130,0.60183,3324.4,3324.2,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738351183826,3.25508928,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351184029,0.60178,3324.7,3324.3,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738351184226,5.84553087,3324.8,3324.7,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738351184432,5.84553087,3324.8,3324.7,5.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738351184625,5.84553087,3324.8,3324.7,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1738351184830,5.84553087,3324.8,3324.7,47.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738351184831,5.76967764,3324.8,3324.7,47.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738351185031,2.87097764,3324.8,3324.7,47.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738351185531,0.60174,3324.8,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351185737,3.25508928,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351185935,0.60183,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351186130,0.60183,3324.3,3324.2,3.80965]
["bitfinex-derivatives","ETHF0:USTF0",1738351186329,0.60183,3324.3,3324.2,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738351187038,0.60182,3324.4,3323.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351187340,0.60182,3324.4,3324.3,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738351187540,0.598,3324.7,3323.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351187746,0.60181,3324.5,3324.4,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738351188439,0.60184,3324.4,3324.3,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738351190837,3.25508928,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351191037,0.60181,3324.5,3324.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738351191235,0.60185,3324.3,3324.2,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738351191439,0.60183,3324.4,3324.3,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738351192035,0.60191,3324.0,3323.9,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738351192436,0.60191,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351192832,4.35708928,3324.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351193136,1.50494,3323.6,3322.9,3.80988]
["bitfinex-derivatives","ETHF0:USTF0",1738351193339,3.85715928,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351193640,0.60218,3322.4,3322.3,4.23179]
["bitfinex-derivatives","ETHF0:USTF0",1738351193840,3.25508928,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351194341,0.60214,3322.7,3322.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738351194537,0.60215,3322.6,3322.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738351194738,0.60218,3322.4,3322.3,44.61450385]
["bitfinex-derivatives","ETHF0:USTF0",1738351194944,0.60215,3322.6,3322.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738351195242,3.25960313,3323.0,3322.3,44.01231385]
["bitfinex-derivatives","ETHF0:USTF0",1738351195434,1.50524,3322.9,3322.3,44.01231385]
["bitfinex-derivatives","ETHF0:USTF0",1738351195636,3.25960313,3323.0,3322.3,44.01231385]
["bitfinex-derivatives","ETHF0:USTF0",1738351195837,0.60217,3322.5,3322.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738351196236,3.87180313,3323.0,3322.3,44.01231385]
["bitfinex-derivatives","ETHF0:USTF0",1738351196237,0.60218,3322.4,3322.3,44.01231385]
["bitfinex-derivatives","ETHF0:USTF0",1738351196842,0.60215,3322.6,3322.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738351197044,0.60215,3322.6,3322.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738351197248,3.87180313,3323.0,3322.3,44.01231385]
["bitfinex-derivatives","ETHF0:USTF0",1738351197249,0.60216,3322.5,3322.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738351197841,3.87180313,3323.0,3322.3,44.01231385]
["bitfinex-derivatives","ETHF0:USTF0",1738351198138,0.60218,3322.4,3322.3,44.61451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351198645,3.85725928,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738351198844,0.60218,3322.4,3322.3,44.61449385]
["bitfinex-derivatives","ETHF0:USTF0",1738351199147,3.25508928,3322.5,3322.3,44.01231385]
["bitfinex-derivatives","ETHF0:USTF0",1738351199345,3.25508928,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738351199646,3.25508928,3322.5,3322.3,40.80451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351199945,3.25508928,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738351200344,3.25508928,3322.9,3322.8,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738351200733,0.00451385,3323.0,3322.9,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738351200940,3.2078,3324.1,3322.9,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738351200941,3.25508928,3324.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351201143,10.48728253,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351201346,10.48728253,3323.7,3323.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738351201640,10.48728253,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351201641,13.74237181,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351201841,13.74237181,3323.7,3323.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738351202438,13.74237181,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351202837,13.74237181,3323.7,3323.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738351203144,10.48728253,3323.7,3323.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738351204043,13.74237181,3323.7,3323.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738351204249,13.74237181,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351204550,13.74237181,3323.7,3323.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738351204551,0.60203,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351204751,3.25508928,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351204950,3.85710928,3323.3,3323.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738351205146,0.60206,3323.2,3323.1,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738351205445,0.60207,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351205646,1.50516,3323.1,3322.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738351205847,3.25508928,3322.8,3322.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738351206047,3.25508928,3322.8,3322.3,40.80451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351206551,3.85726928,3322.4,3322.3,40.80451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351206851,3.85726928,3322.4,3322.3,41.40671385]
["bitfinex-derivatives","ETHF0:USTF0",1738351207146,3.85726928,3322.4,3322.3,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351207746,5.39075928,3322.4,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351207951,0.6023,3321.8,3321.6,41.40231]
["bitfinex-derivatives","ETHF0:USTF0",1738351208653,4.76072928,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351208857,0.60238,3321.3,3321.1,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1738351209154,3.25508928,3321.6,3321.2,40.80451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351209348,3.85746928,3321.3,3321.2,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351209548,3.85746928,3321.3,3319.9,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738351209549,0.60255,3320.4,3319.9,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738351209756,3.25508928,3320.4,3320.2,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738351209960,3.25508928,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351210145,3.25508928,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351210451,3.25508928,3320.8,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351210661,3.25508928,3320.8,3320.7,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738351211060,3.25508928,3320.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351211361,3.25508928,3320.4,3319.6,7.04188648]
["bitfinex-derivatives","ETHF0:USTF0",1738351211563,3.25508928,3320.0,3319.6,7.04188648]
["bitfinex-derivatives","ETHF0:USTF0",1738351211768,0.60266,3319.8,3319.6,7.04188648]
["bitfinex-derivatives","ETHF0:USTF0",1738351211958,3.25508928,3320.0,3319.6,7.04188648]
["bitfinex-derivatives","ETHF0:USTF0",1738351212264,0.60265,3319.9,3319.6,7.04188648]
["bitfinex-derivatives","ETHF0:USTF0",1738351212459,3.25508928,3320.0,3319.6,7.04188648]
["bitfinex-derivatives","ETHF0:USTF0",1738351212663,0.60267,3319.7,3319.6,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738351213465,3.2078,3319.8,3318.1,5.33967]
["bitfinex-derivatives","ETHF0:USTF0",1738351213662,3.25508928,3319.1,3318.1,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1738351213961,3.25508928,3319.1,3318.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738351214165,3.2078,3319.2,3318.6,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738351214166,3.25508928,3318.7,3318.6,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738351214370,3.25508928,3318.7,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351214865,0.00451385,3319.0,3318.9,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738351215465,0.00451385,3319.0,3318.9,41.40281]
["bitfinex-derivatives","ETHF0:USTF0",1738351216166,0.00451385,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351218262,0.00451385,3319.0,3318.9,41.40281]
["bitfinex-derivatives","ETHF0:USTF0",1738351218667,0.00451385,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351219565,0.00451385,3319.0,3318.9,41.40281]
["bitfinex-derivatives","ETHF0:USTF0",1738351219770,0.00451385,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351220262,0.00451385,3319.0,3318.9,41.40281]
["bitfinex-derivatives","ETHF0:USTF0",1738351220462,0.60730385,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351221767,0.00451385,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351222971,0.00451385,3319.0,3318.9,41.40281]
["bitfinex-derivatives","ETHF0:USTF0",1738351224372,0.00451385,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351224676,0.60730385,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351224875,1.48300385,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351225576,1.48300385,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351225577,0.88021385,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351225777,0.60282,3318.9,3318.5,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738351225984,0.60282,3318.9,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351226168,0.60282,3318.9,3318.6,41.40287]
["bitfinex-derivatives","ETHF0:USTF0",1738351226479,0.00451385,3319.0,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351226772,0.60283,3318.9,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351226980,0.00451385,3319.0,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351227775,0.00451385,3319.0,3318.9,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738351228273,0.60283,3318.9,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351228575,0.60731385,3319.0,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351228876,0.60283,3318.8,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351229974,6.46288928,3318.7,3317.7,0.24309151]
["bitfinex-derivatives","ETHF0:USTF0",1738351230173,3.25508928,3317.9,3317.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1738351230479,0.60304,3317.7,3317.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738351230774,3.25508928,3317.9,3317.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738351230978,3.25508928,3317.9,3317.7,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738351231175,3.25508928,3317.9,3317.7,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738351231480,3.85808928,3317.9,3317.7,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738351231676,3.25508928,3317.9,3317.8,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738351231876,6.46288928,3318.3,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351232076,6.46288928,3318.3,3317.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1738351232077,3.25508928,3318.3,3317.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1738351232272,3.25508928,3318.3,3317.7,1.50758]
["bitfinex-derivatives","ETHF0:USTF0",1738351232273,3.85801928,3318.3,3317.7,1.50758]
["bitfinex-derivatives","ETHF0:USTF0",1738351232472,3.25508928,3317.9,3317.8,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738351232779,3.25508928,3317.9,3317.6,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738351233080,3.25508928,3317.9,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351233374,3.25508928,3317.9,3317.7,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738351233375,3.85808928,3317.9,3317.7,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738351233777,3.25508928,3317.9,3317.8,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738351234178,3.25508928,3317.9,3317.0,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1738351234374,0.60302,3317.8,3317.6,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738351234570,3.25508928,3317.9,3317.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738351234571,0.60308,3317.5,3317.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738351234875,6.46288928,3317.5,3316.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1738351235084,6.46288928,3317.1,3316.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738351235381,0.60324,3316.6,3316.2,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738351235681,0.60770114,3316.9,3316.6,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738351235884,0.00452114,3316.9,3316.8,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738351236086,0.00452114,3316.9,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351236278,0.00452114,3316.9,3316.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738351236476,0.00452114,3316.9,3316.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738351236477,0.00452114,3316.9,3316.8,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738351237678,0.00452114,3316.9,3316.8,41.40319]
["bitfinex-derivatives","ETHF0:USTF0",1738351238378,3.25508928,3317.9,3316.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351238588,3.25508928,3317.9,3317.8,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738351238880,4.3108,3318.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351239080,4.3108,3318.2,3317.4,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1738351239275,3.25508928,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351239472,0.60302,3317.8,3317.6,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738351239676,1.50755,3317.8,3316.2,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1738351239876,3.85823928,3317.1,3316.2,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1738351240082,0.60317,3317.0,3316.2,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1738351240278,0.60317,3317.0,3316.8,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738351240476,3.25508928,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351240686,3.85823928,3317.1,3316.9,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738351240977,3.25508928,3317.1,3317.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738351241284,3.81093,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351241285,3.2078,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351241480,0.8445,3317.6,3317.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738351241783,0.8445,3317.6,3316.7,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1738351241980,3.2078,3317.3,3316.4,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1738351242180,3.85822928,3317.1,3317.0,0.00351099]
["bitfinex-derivatives","ETHF0:USTF0",1738351242380,7.06602928,3317.1,3317.0,0.00351099]
["bitfinex-derivatives","ETHF0:USTF0",1738351242586,3.25508928,3317.1,3317.0,0.00351099]
["bitfinex-derivatives","ETHF0:USTF0",1738351242981,3.85822928,3317.1,3317.0,0.00351099]
["bitfinex-derivatives","ETHF0:USTF0",1738351243281,3.25508928,3317.1,3317.0,0.00351099]
["bitfinex-derivatives","ETHF0:USTF0",1738351243585,3.85815928,3317.5,3317.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738351243778,3.25508928,3317.5,3317.0,0.00351099]
["bitfinex-derivatives","ETHF0:USTF0",1738351243979,3.25508928,3317.5,3317.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738351244187,3.25508928,3317.5,3317.0,0.00351099]
["bitfinex-derivatives","ETHF0:USTF0",1738351244488,0.60312,3317.2,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351244982,0.60309,3317.4,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351245178,3.25508928,3317.5,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351245584,0.60305,3317.6,3317.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738351245791,0.60305,3317.6,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351245792,0.60311,3317.3,3317.1,41.40314]
["bitfinex-derivatives","ETHF0:USTF0",1738351246083,3.2078,3317.7,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351246384,0.60308,3317.5,3317.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738351246582,0.60304,3317.7,3317.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738351246778,0.60303,3317.8,3317.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738351246972,0.60303,3317.8,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351246973,3.25508928,3317.9,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351247173,0.60308,3317.5,3317.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351247383,3.2078,3317.7,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351247581,3.2078,3317.7,3317.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738351247780,3.2078,3317.7,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351247976,3.25508928,3317.9,3317.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351248279,0.00452114,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351248484,0.00452114,3318.2,3318.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738351248688,0.00452114,3318.2,3318.1,3.81076]
["bitfinex-derivatives","ETHF0:USTF0",1738351249074,3.25508928,3319.3,3318.4,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1738351249288,0.60277,3319.2,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351249487,3.25508928,3319.3,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351249880,3.25508928,3319.3,3318.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351250181,0.00452114,3319.2,3318.6,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738351250382,0.60283,3318.9,3318.8,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738351250581,0.00452114,3319.2,3318.6,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738351250582,0.60285,3318.7,3318.6,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738351251081,0.60285,3318.7,3318.6,0.60739114]
["bitfinex-derivatives","ETHF0:USTF0",1738351251282,0.60285,3318.7,3318.6,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738351253183,9.00672513,3318.7,3317.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1738351253386,3.25508928,3317.3,3317.2,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738351253685,0.60314,3317.1,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351253991,0.60314,3317.1,3316.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738351254286,0.60314,3317.1,3316.9,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738351254491,0.60314,3317.1,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351254679,0.60314,3317.1,3316.7,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738351255080,0.60319,3316.8,3316.7,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738351255280,6.46288928,3316.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351255481,0.60328,3316.4,3316.1,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738351255681,0.60328,3316.3,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351256491,3.81108,3316.4,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351256695,3.2078,3316.4,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351256882,3.81107,3316.4,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351257084,3.2078,3316.4,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351257286,0.60328,3316.3,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351257690,0.60335,3316.0,3315.7,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738351257991,0.60336,3316.0,3315.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738351258190,0.60336,3316.0,3315.7,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738351258391,0.60328,3316.3,3315.7,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738351258592,0.60335,3316.0,3315.7,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738351258794,0.60336,3315.9,3315.7,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738351259089,3.2078,3316.4,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351259284,3.2078,3316.4,3315.7,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738351259485,0.60336,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351259889,0.60339,3315.8,3315.6,41.4034]
["bitfinex-derivatives","ETHF0:USTF0",1738351260191,0.60337,3315.9,3315.7,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738351260389,0.8982,3316.6,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351260589,0.60322,3316.7,3316.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738351260785,7.06608928,3316.8,3316.6,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738351260984,0.60323,3316.6,3316.4,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738351261182,6.46288928,3316.8,3315.7,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1738351261797,0.6033,3316.3,3315.7,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1738351261990,6.46288928,3316.8,3315.7,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1738351262287,6.46288928,3316.8,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351262288,3.2078,3315.8,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351262489,3.25508928,3315.7,3314.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1738351262695,3.25508928,3315.1,3314.3,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738351262892,0.60353,3315.0,3314.8,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738351263193,0.60359,3314.6,3314.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738351263398,0.60359,3314.6,3314.0,4.70239668]
["bitfinex-derivatives","ETHF0:USTF0",1738351263597,3.25508928,3314.7,3314.0,4.70239668]
["bitfinex-derivatives","ETHF0:USTF0",1738351263897,0.60366,3314.3,3314.0,5.30609668]
["bitfinex-derivatives","ETHF0:USTF0",1738351264284,3.2078,3314.4,3314.0,4.70239668]
["bitfinex-derivatives","ETHF0:USTF0",1738351264594,3.25508928,3314.7,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351264793,3.25508928,3315.1,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351264991,3.25508928,3315.1,3314.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738351265293,3.25508928,3315.1,3314.8,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738351265294,0.60353,3315.0,3314.8,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738351265588,0.60354,3314.9,3314.7,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738351265789,3.85859928,3315.1,3314.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738351266097,3.85852928,3315.5,3315.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738351266290,3.25508928,3315.5,3315.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738351266592,3.85852928,3315.5,3315.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738351266895,3.85852928,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351266896,3.25508928,3315.5,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351267188,3.25508928,3315.5,3315.4,41.40345]
["bitfinex-derivatives","ETHF0:USTF0",1738351267389,0.00452114,3315.6,3315.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738351267598,3.25508928,3316.7,3315.5,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1738351267786,3.25508928,3317.2,3316.7,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738351267984,3.25508928,3317.2,3315.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1738351267985,3.25508928,3317.2,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351268186,3.2078,3316.9,3315.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1738351268491,3.25508928,3315.6,3314.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1738351268796,3.8113,3315.2,3314.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738351269101,0.60351,3315.1,3314.8,0.60807114]
["bitfinex-derivatives","ETHF0:USTF0",1738351269290,3.2078,3315.2,3314.8,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738351269485,0.60353,3315.0,3314.8,0.60807114]
["bitfinex-derivatives","ETHF0:USTF0",1738351269690,0.60354,3314.9,3314.8,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738351270191,3.2078,3315.2,3314.8,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738351270385,0.60353,3315.0,3314.8,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738351270599,0.60354,3314.9,3314.8,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738351270791,3.2078,3315.2,3314.8,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738351271297,0.60354,3314.9,3314.8,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1738351272190,0.60354,3314.9,3314.8,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351272395,0.60376,3313.7,3313.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1738351272696,3.2078,3313.9,3313.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1738351272893,3.2078,3313.9,3312.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1738351273193,0.60374,3313.8,3313.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738351273396,3.55556122,3314.1,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351273397,0.60382,3313.4,3313.1,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1738351273592,0.60383,3313.4,3312.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1738351273793,0.60383,3313.3,3313.0,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738351273994,0.00452114,3313.8,3312.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1738351274197,0.00452114,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351274400,0.60377,3313.7,3313.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738351274595,0.00452114,3313.8,3313.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738351274897,0.00452114,3313.8,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351275288,0.00452114,3313.8,3313.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738351275493,0.60381,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351275702,0.00452114,3313.8,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351275890,0.00452114,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351276097,0.00452114,3313.8,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351277105,0.60381,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351278304,0.60392,3312.8,3312.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1738351278506,0.6039,3312.9,3312.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738351278797,0.6039,3312.9,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351279003,3.2078,3313.0,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351279004,3.8117,3313.0,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351279201,0.6039,3312.9,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351280111,1.50976,3312.9,3312.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1738351280407,0.60428,3310.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351280612,0.60421,3311.3,3310.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738351280807,0.60421,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351280808,3.55556122,3311.5,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351281005,0.0045281,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351281512,0.0045281,3311.3,3311.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738351282021,0.0045281,3311.3,3311.2,5.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738351282222,0.0045281,3311.3,3311.2,7.43111]
["bitfinex-derivatives","ETHF0:USTF0",1738351282616,0.0045281,3311.3,3311.2,2.43111]
["bitfinex-derivatives","ETHF0:USTF0",1738351283318,0.0045281,3311.3,3311.2,7.43111]
["bitfinex-derivatives","ETHF0:USTF0",1738351283516,0.0045281,3311.3,3311.2,2.43111]
["bitfinex-derivatives","ETHF0:USTF0",1738351283720,0.6087281,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351284019,0.6087281,3311.3,3310.4,4.71869]
["bitfinex-derivatives","ETHF0:USTF0",1738351284217,0.6087281,3311.3,3310.7,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1738351284218,0.60423,3311.1,3310.7,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1738351284421,0.0045281,3311.3,3311.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738351285122,0.0045281,3311.3,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351285320,0.0045281,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351285518,0.0045281,3311.3,3311.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738351286217,0.6087181,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351286426,0.0045281,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351286813,0.0045281,3311.3,3310.6,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1738351287015,0.60423,3311.1,3310.5,3.81212]
["bitfinex-derivatives","ETHF0:USTF0",1738351287213,3.55556122,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351287421,3.55556122,3311.0,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351287618,3.2078,3310.8,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351287824,3.55556122,3311.0,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351288121,3.55556122,3311.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351288426,3.2078,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351288632,3.2078,3310.8,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351288921,3.81203,3311.2,3310.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1738351289127,3.2078,3311.2,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351289326,0.0045281,3311.3,3310.2,2.44648]
["bitfinex-derivatives","ETHF0:USTF0",1738351289327,0.6087281,3311.3,3311.0,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1738351289620,0.0045281,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351289817,0.60422,3311.2,3310.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738351290019,0.60422,3311.2,3310.8,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738351290216,0.60422,3311.2,3310.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738351290520,0.0045281,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351290822,0.0045281,3311.3,3311.1,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738351291021,0.60422,3311.2,3310.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738351291326,0.0045281,3311.3,3311.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738351291526,0.0045281,3311.3,3311.1,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1738351291732,0.0045281,3311.3,3311.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738351292026,0.0045281,3311.3,3311.2,41.40421]
["bitfinex-derivatives","ETHF0:USTF0",1738351292826,0.0045281,3311.3,3311.2,44.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738351293023,3.2078,3312.4,3311.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351293221,0.60398,3312.4,3312.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738351293420,0.60394,3312.6,3312.4,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738351293623,0.60394,3312.6,3311.3,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1738351293624,1.8678,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351293817,0.60386,3313.1,3312.3,2.11397]
["bitfinex-derivatives","ETHF0:USTF0",1738351294024,1.8678,3313.7,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351294025,5.0756,3313.7,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351294227,0.0045281,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351294527,0.0045281,3313.0,3312.9,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738351295127,0.60385,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351295321,0.0045281,3313.0,3312.4,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351295322,0.6083681,3313.0,3312.4,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351295529,0.60389,3312.8,3312.4,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351295723,0.60387,3312.9,3312.7,41.40389]
["bitfinex-derivatives","ETHF0:USTF0",1738351295927,0.0045281,3313.0,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351296224,0.0045281,3313.0,3312.4,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351296633,0.0045281,3313.0,3312.9,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738351296925,3.56008932,3313.0,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351297133,3.56008932,3313.0,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351297431,3.56008932,3313.0,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351297640,0.60389,3312.8,3312.5,41.40393]
["bitfinex-derivatives","ETHF0:USTF0",1738351297821,3.2078,3312.7,3312.4,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351298128,4.16393932,3313.0,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738351298327,0.0045281,3313.0,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351298522,0.0045281,3313.0,3312.9,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738351298719,0.0045281,3313.0,3312.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1738351298924,0.0045281,3313.0,3312.9,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738351299229,0.0045281,3313.0,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351299429,0.6039,3312.9,3312.4,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351299623,0.60397,3312.5,3312.4,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351300436,4.15953122,3312.5,3312.4,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351300632,1.50997,3312.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351300821,0.60414,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351301021,0.60417,3311.3,3311.1,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738351301332,3.55556122,3311.8,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351301521,3.2078,3311.7,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351301724,1.51022,3311.6,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351301923,3.2078,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351302124,3.55556122,3311.8,3311.6,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738351302125,0.60406,3311.8,3311.6,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738351302330,0.60405,3311.9,3311.7,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738351302530,3.2078,3312.1,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351302730,0.60411,3311.6,3311.4,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738351302927,3.2078,3312.1,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351303128,3.2078,3312.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351303437,3.2078,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351303732,0.60407,3311.8,3311.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738351303933,3.2078,3312.1,3311.7,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738351303934,0.60405,3311.9,3311.7,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738351304132,0.60403,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351304331,3.2078,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351304734,3.2078,3312.1,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351304932,3.2078,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351305131,4.15953122,3312.3,3312.1,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738351305327,3.55556122,3312.3,3311.4,4.71813]
["bitfinex-derivatives","ETHF0:USTF0",1738351305529,3.55556122,3312.3,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351305823,3.55556122,3312.3,3310.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1738351305824,3.55556122,3312.3,3312.2,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738351306023,3.2078,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351306228,0.6039,3312.7,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738351306421,3.55556122,3312.8,3311.9,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1738351306422,3.55556122,3312.8,3311.9,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1738351306627,1.8321,3313.3,3311.9,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1738351306628,5.38766122,3313.3,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351306931,0.60387,3312.9,3312.7,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738351307121,5.38766122,3313.3,3312.9,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738351307325,3.55556122,3313.3,3312.9,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1738351307534,3.55556122,3313.3,3312.9,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738351307729,3.55556122,3313.3,3312.9,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1738351307931,0.6083781,3313.0,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738351308127,0.0045281,3313.0,3312.9,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738351308330,0.0045281,3313.0,3312.9,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1738351309231,0.9365,3314.5,3312.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351309529,0.60358,3314.4,3314.2,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738351309835,3.55556122,3314.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351310037,0.6037,3313.8,3313.6,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738351310336,3.55556122,3314.3,3313.5,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738351310337,0.60372,3313.7,3313.5,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738351310525,0.0045281,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351310834,0.0045281,3314.0,3313.9,3.81148]
["bitfinex-derivatives","ETHF0:USTF0",1738351311030,0.0045281,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351311230,0.60376,3313.5,3313.3,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738351311437,0.60377,3313.5,3313.2,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738351311630,0.60377,3313.5,3313.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1738351311631,0.0045281,3314.0,3313.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1738351312033,3.2078,3313.5,3313.0,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1738351312227,3.2078,3313.5,3313.0,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738351312534,3.2078,3313.5,3312.6,3.2123281]
["bitfinex-derivatives","ETHF0:USTF0",1738351313128,0.60381,3313.2,3313.0,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738351313639,0.60378,3313.4,3313.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738351313931,0.60378,3313.4,3312.6,4.7221281]
["bitfinex-derivatives","ETHF0:USTF0",1738351313932,4.1034,3314.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351314137,0.60375,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351314435,0.60376,3313.7,3313.5,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738351314635,0.8893,3313.9,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351314930,0.60372,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351315130,0.8893,3313.9,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351315343,0.8893,3313.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351315544,0.60376,3313.7,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351315836,0.60378,3313.5,3313.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738351316235,0.0045281,3314.0,3313.0,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1738351316431,0.60373,3313.8,3313.6,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738351316628,0.60375,3313.7,3313.4,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738351316827,0.0045281,3314.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351317031,0.60381,3313.4,3313.1,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738351317231,0.60381,3313.4,3313.2,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738351317430,0.60382,3313.3,3312.6,1.5143781]
["bitfinex-derivatives","ETHF0:USTF0",1738351317630,2.38918,3313.9,3313.2,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738351317840,0.6038,3313.4,3313.3,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738351318026,0.8799,3313.9,3312.7,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1738351318027,0.8799,3313.9,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351318231,0.60381,3313.4,3313.2,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738351318539,3.2078,3313.7,3313.3,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738351318738,0.6038,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351318933,0.8799,3313.9,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351319332,0.8799,3313.9,3312.9,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738351319638,0.0045281,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351319837,0.0045281,3314.0,3313.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738351320134,0.0045281,3314.0,3313.9,41.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738351320338,0.6082181,3314.0,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351320527,0.6082181,3314.0,3313.7,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738351320730,0.6082181,3314.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351320731,3.55556122,3313.8,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351320927,3.2078,3313.3,3312.6,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351321139,0.60392,3312.7,3312.6,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351321534,6.76336122,3313.3,3312.6,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351321732,3.2078,3313.3,3312.6,40.8045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351321939,0.60372,3313.8,3313.7,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738351322136,0.0045281,3314.0,3313.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738351322336,0.60373,3313.8,3313.7,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738351322538,0.60372,3313.9,3313.8,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738351322738,0.6082181,3314.0,3313.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738351323041,0.6082181,3314.0,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351323544,0.60381,3313.3,3313.2,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738351323840,0.60388,3313.0,3312.9,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738351324038,0.60392,3312.7,3312.6,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351324541,0.60392,3312.7,3312.6,40.8045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351325342,3.81172,3312.7,3312.6,40.8045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351326043,3.81172,3312.7,3312.6,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351326847,4.75852,3312.7,3312.6,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351327439,4.1546,3312.7,3311.4,4.71819]
["bitfinex-derivatives","ETHF0:USTF0",1738351327743,1.50987,3312.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351327943,0.60398,3312.4,3312.3,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738351328138,0.60395,3312.6,3312.5,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738351328340,3.2078,3313.1,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351328543,0.6039,3312.9,3312.1,5.32192]
["bitfinex-derivatives","ETHF0:USTF0",1738351328738,0.60389,3312.9,3312.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738351329146,3.2123281,3313.1,3312.2,1.51005]
["bitfinex-derivatives","ETHF0:USTF0",1738351329341,3.2123281,3313.1,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351329551,3.2078,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351329749,0.60402,3312.2,3312.1,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738351329943,0.60402,3312.2,3311.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1738351329944,0.60399,3312.4,3312.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738351330144,0.60396,3312.5,3312.4,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738351330441,3.2078,3312.6,3311.9,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738351330644,0.60404,3312.1,3311.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1738351330949,0.60397,3312.5,3312.4,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1738351331150,3.2078,3312.6,3312.3,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738351331341,0.60403,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351331541,3.81183,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351331945,0.60403,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351332341,3.2078,3312.5,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351332555,0.60403,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351333049,3.2078,3312.5,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351333352,0.60403,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351333552,0.60403,3312.2,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351333854,0.9383,3312.8,3312.3,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738351334055,3.2078,3312.5,3312.2,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738351334357,0.60403,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351335346,3.81183,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351335657,3.2078,3312.1,3310.9,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738351335856,0.60418,3311.3,3311.2,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738351336045,1.51015,3312.0,3311.2,41.40419]
["bitfinex-derivatives","ETHF0:USTF0",1738351336046,3.33685,3312.0,3311.2,41.40419]
["bitfinex-derivatives","ETHF0:USTF0",1738351336246,0.60418,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351336656,3.2078,3311.3,3310.5,0.2455205]
["bitfinex-derivatives","ETHF0:USTF0",1738351336853,0.60426,3310.9,3310.4,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738351337157,0.0045281,3311.1,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351338054,0.60424,3310.9,3310.8,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738351338267,0.0045281,3311.1,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351338450,0.0045281,3311.1,3310.9,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1738351338657,0.6087281,3311.1,3311.0,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738351338853,0.0045281,3311.1,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351339252,0.60426,3310.8,3310.7,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738351339461,0.0045281,3311.1,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351339953,0.60424,3310.9,3310.8,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738351340149,0.0045281,3311.1,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351340355,0.60424,3310.9,3310.8,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1738351340755,0.0045281,3311.1,3310.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351341253,0.0045281,3311.1,3311.0,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738351341656,0.0045281,3311.1,3310.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351341855,0.0045281,3311.1,3310.9,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1738351342162,0.0045281,3311.1,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351342352,0.0045281,3311.1,3311.0,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738351342749,0.0045281,3311.1,3311.0,5.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738351342949,3.2078,3312.6,3311.1,3.02094]
["bitfinex-derivatives","ETHF0:USTF0",1738351343154,0.60397,3312.3,3312.2,41.40397]
["bitfinex-derivatives","ETHF0:USTF0",1738351343362,3.2078,3312.6,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351343662,8.59746122,3313.3,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351344051,0.6083581,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351344248,0.6083581,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351344249,0.0045281,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351344450,0.0045281,3313.2,3313.1,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1738351344652,8.1567753,3313.4,3313.3,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738351345062,8.1567753,3313.4,3313.3,46.40379]
["bitfinex-derivatives","ETHF0:USTF0",1738351345258,8.1567753,3313.4,3313.3,41.40379]
["bitfinex-derivatives","ETHF0:USTF0",1738351345567,8.1567753,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351345865,11.9683853,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351346562,11.3645753,3313.4,3312.9,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738351346862,0.60394,3312.6,3312.5,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351347072,3.55556122,3312.8,3311.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738351347362,3.2078,3312.6,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351347557,3.2078,3312.6,3311.9,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738351347558,0.60404,3312.1,3311.9,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738351347762,3.2078,3312.6,3311.4,1.51039]
["bitfinex-derivatives","ETHF0:USTF0",1738351347955,3.2078,3312.6,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351348160,3.2078,3312.6,3311.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738351348161,0.60398,3312.4,3311.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738351348358,3.2123281,3312.6,3311.9,3.2123281]
["bitfinex-derivatives","ETHF0:USTF0",1738351348562,0.0045281,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351348759,0.0045281,3312.6,3312.5,3.81176]
["bitfinex-derivatives","ETHF0:USTF0",1738351348951,3.2078,3313.4,3312.5,3.81176]
["bitfinex-derivatives","ETHF0:USTF0",1738351348952,3.2078,3313.4,3312.5,8.81176]
["bitfinex-derivatives","ETHF0:USTF0",1738351349157,0.60377,3313.6,3313.4,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738351349359,0.60377,3313.6,3313.4,41.40378]
["bitfinex-derivatives","ETHF0:USTF0",1738351349558,0.60377,3313.6,3313.4,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738351349769,0.60382,3313.3,3313.1,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738351350065,0.60379,3313.5,3313.3,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738351350258,0.60381,3313.4,3313.2,41.40382]
["bitfinex-derivatives","ETHF0:USTF0",1738351350459,0.0045281,3313.5,3313.4,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738351350659,0.0045281,3313.5,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351351058,0.0045281,3313.5,3313.2,41.40382]
["bitfinex-derivatives","ETHF0:USTF0",1738351351367,0.6038,3313.3,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351351562,0.0045281,3313.5,3312.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738351351862,0.60379,3313.3,3313.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738351352061,0.6082881,3313.5,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351352262,0.6082881,3313.5,3313.4,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738351352263,0.6082781,3313.5,3313.4,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738351352570,0.0045281,3313.5,3313.4,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738351353066,0.6082981,3313.5,3313.3,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738351353270,0.6082981,3313.5,3312.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1738351353271,0.0045281,3313.5,3312.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1738351353467,0.60382,3313.2,3313.0,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738351353668,0.60378,3313.4,3313.3,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738351353872,0.0045281,3313.5,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351354069,0.60378,3313.4,3313.3,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738351354269,0.60378,3313.4,3313.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738351354568,0.60378,3313.4,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351354569,0.0045281,3313.5,3313.4,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738351355270,0.0045281,3313.5,3313.4,3.81158]
["bitfinex-derivatives","ETHF0:USTF0",1738351355469,0.0045281,3313.5,3313.4,44.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738351356561,0.0045281,3313.5,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351356762,0.0045281,3313.5,3313.4,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738351356966,0.0045281,3313.5,3313.0,4.71741]
["bitfinex-derivatives","ETHF0:USTF0",1738351356967,0.6083281,3313.5,3313.3,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738351357165,0.0045281,3313.5,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351357469,0.6038,3313.4,3313.0,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738351357766,0.60381,3313.3,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351357965,0.0045281,3313.5,3313.3,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738351358666,0.60381,3313.3,3313.1,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738351358868,0.0045281,3313.5,3312.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1738351358869,0.60384,3313.1,3312.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1738351359067,0.60384,3313.1,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351359068,1.50965,3313.0,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351359368,0.60399,3312.3,3312.2,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1738351359574,1.50966,3313.0,3312.2,41.40399]
["bitfinex-derivatives","ETHF0:USTF0",1738351359575,0.60398,3312.4,3312.2,41.40399]
["bitfinex-derivatives","ETHF0:USTF0",1738351359771,0.60399,3312.3,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351360279,0.60404,3312.0,3311.9,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351360670,0.60404,3312.0,3311.9,40.8045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351360874,0.60404,3312.0,3311.9,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351361068,0.6042,3311.2,3311.0,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738351361370,0.6042,3311.2,3310.8,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1738351361577,0.6042,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351362369,0.60419,3311.2,3311.1,41.40421]
["bitfinex-derivatives","ETHF0:USTF0",1738351362775,0.60416,3311.4,3311.3,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738351362969,0.0045281,3311.5,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351363169,0.60419,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351363470,3.81199,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351363769,0.60419,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351364167,0.60416,3311.4,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351364571,0.60417,3311.3,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351364877,0.60416,3311.4,3311.1,41.4042]
["bitfinex-derivatives","ETHF0:USTF0",1738351365264,0.0045281,3311.5,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351365768,0.0045281,3311.5,3311.3,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738351365975,0.0045281,3311.5,3311.4,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738351366879,0.0045281,3311.5,3311.4,41.40415]
["bitfinex-derivatives","ETHF0:USTF0",1738351367077,3.2078,3312.4,3311.4,47.33505]
["bitfinex-derivatives","ETHF0:USTF0",1738351367378,0.8784,3312.7,3312.5,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738351367577,0.60387,3313.0,3312.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738351367775,0.8662,3313.1,3313.0,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738351367986,8.1567753,3313.4,3313.2,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738351368182,8.1567753,3313.4,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351368376,8.1567753,3313.4,3313.0,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351368584,8.1567753,3313.4,3313.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738351368969,8.1567753,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351368970,0.0045281,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351369175,0.0045281,3313.6,3313.4,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738351369176,0.6082881,3313.6,3313.4,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738351369378,3.2078,3313.5,3313.0,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351369575,0.60384,3313.1,3313.0,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351370883,0.60383,3313.2,3313.0,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351371185,0.60383,3313.2,3313.0,0.6083781]
["bitfinex-derivatives","ETHF0:USTF0",1738351371687,4.0637,3313.5,3313.0,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351371886,0.60384,3313.1,3313.0,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351372685,0.60384,3313.1,3313.0,0.6083781]
["bitfinex-derivatives","ETHF0:USTF0",1738351372880,4.0637,3313.5,3313.0,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351373087,0.0045281,3313.6,3313.5,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738351373288,0.0045281,3313.6,3313.1,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738351373584,0.60378,3313.5,3313.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738351373985,0.0045281,3313.6,3313.0,3.2123281]
["bitfinex-derivatives","ETHF0:USTF0",1738351374184,0.0045281,3313.6,3313.5,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738351377291,0.0045281,3313.6,3313.5,41.40377]
["bitfinex-derivatives","ETHF0:USTF0",1738351377795,13.13341891,3314.5,3313.5,47.30943]
["bitfinex-derivatives","ETHF0:USTF0",1738351377991,3.2078,3314.5,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351378498,9.32202891,3314.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351378693,9.32202891,3314.9,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351378888,9.32202891,3314.9,3314.0,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738351378889,0.60359,3314.5,3314.0,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738351379090,0.60356,3314.7,3313.9,4.71704]
["bitfinex-derivatives","ETHF0:USTF0",1738351379292,0.60356,3314.7,3314.0,1.50921]
["bitfinex-derivatives","ETHF0:USTF0",1738351379492,0.60356,3314.7,3314.5,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738351379694,0.60355,3314.8,3314.6,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738351379989,0.60354,3314.8,3314.6,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738351380194,9.32655701,3314.9,3314.8,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738351380195,9.93008701,3314.9,3314.8,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738351380395,9.32655701,3314.9,3314.8,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738351380591,9.32655701,3314.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351380902,0.0045281,3314.9,3314.8,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738351381200,0.0045281,3314.9,3314.8,41.40353]
["bitfinex-derivatives","ETHF0:USTF0",1738351381394,0.0045281,3314.9,3314.8,46.40353]
["bitfinex-derivatives","ETHF0:USTF0",1738351381592,9.32202891,3315.8,3314.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351381793,9.32202891,3315.8,3314.8,41.6701]
["bitfinex-derivatives","ETHF0:USTF0",1738351381997,0.60345,3315.3,3314.8,41.6701]
["bitfinex-derivatives","ETHF0:USTF0",1738351382192,9.32202891,3315.8,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351382501,9.32202891,3315.8,3315.7,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738351382697,9.32202891,3315.8,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351383000,9.32202891,3315.8,3315.1,3.2123281]
["bitfinex-derivatives","ETHF0:USTF0",1738351383001,0.60346,3315.2,3315.1,3.2123281]
["bitfinex-derivatives","ETHF0:USTF0",1738351383196,0.60346,3315.2,3315.1,3.8158081]
["bitfinex-derivatives","ETHF0:USTF0",1738351383394,14.39052823,3315.8,3315.1,3.2123281]
["bitfinex-derivatives","ETHF0:USTF0",1738351383601,14.39052823,3315.8,3315.3,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738351383602,0.60342,3315.5,3315.3,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738351383904,5.06849932,3315.8,3315.1,3.2123281]
["bitfinex-derivatives","ETHF0:USTF0",1738351383905,0.0045281,3315.8,3315.1,3.2123281]
["bitfinex-derivatives","ETHF0:USTF0",1738351384499,0.0045281,3315.8,3315.7,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738351385298,0.0045281,3315.8,3315.7,41.40337]
["bitfinex-derivatives","ETHF0:USTF0",1738351385602,3.2123281,3315.8,3315.1,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351385795,0.60346,3315.2,3315.1,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351386698,5.0095,3315.7,3315.1,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351386898,0.60341,3315.5,3315.4,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738351387102,0.60346,3315.2,3315.1,0.6079981]
["bitfinex-derivatives","ETHF0:USTF0",1738351387402,0.60342,3315.5,3315.1,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351387602,1.8017,3315.7,3315.1,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351387896,0.60345,3315.4,3315.1,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351388100,0.60339,3315.6,3315.1,0.6079981]
["bitfinex-derivatives","ETHF0:USTF0",1738351388297,5.0095,3315.7,3315.1,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351388496,0.60346,3315.2,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351388691,4.15902122,3315.2,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351389206,0.60346,3315.2,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351392897,0.60343,3315.4,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351393104,0.60343,3315.5,3315.4,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738351393301,0.60345,3315.3,3315.2,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738351393608,0.60346,3315.2,3315.1,0.6034781]
["bitfinex-derivatives","ETHF0:USTF0",1738351393906,5.0095,3315.7,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351394110,0.60346,3315.2,3315.1,0.6034881]
["bitfinex-derivatives","ETHF0:USTF0",1738351394707,0.60339,3315.6,3315.1,44.0078081]
["bitfinex-derivatives","ETHF0:USTF0",1738351394900,5.0095,3315.7,3315.1,44.0078081]
["bitfinex-derivatives","ETHF0:USTF0",1738351395101,0.60344,3315.4,3315.3,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738351395297,0.60346,3315.3,3315.2,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738351395502,0.60342,3315.5,3315.1,44.0078081]
["bitfinex-derivatives","ETHF0:USTF0",1738351395807,0.60343,3315.4,3315.2,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738351396103,5.0095,3315.7,3315.1,40.8000081]
["bitfinex-derivatives","ETHF0:USTF0",1738351396300,5.61288,3315.7,3315.1,44.0078081]
["bitfinex-derivatives","ETHF0:USTF0",1738351396504,3.81118,3315.7,3315.6,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738351396808,0.6034,3315.6,3315.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738351397209,0.60342,3315.5,3315.4,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738351398011,0.60342,3315.5,3315.1,44.0078081]
["bitfinex-derivatives","ETHF0:USTF0",1738351398012,0.0045281,3315.8,3315.1,3.2078081]
["bitfinex-derivatives","ETHF0:USTF0",1738351398205,0.60347,3315.2,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351398605,2.18357,3315.2,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351399110,7.18357,3315.2,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351399408,2.18357,3315.2,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351399720,2.18357,3315.2,3315.1,0.6034981]
["bitfinex-derivatives","ETHF0:USTF0",1738351400309,0.60347,3315.2,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351400606,3.81127,3315.2,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351403018,0.60347,3315.2,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351403809,0.60347,3315.2,3315.1,0.6034981]
["bitfinex-derivatives","ETHF0:USTF0",1738351404317,0.60347,3315.3,3315.2,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738351404917,0.60347,3315.3,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351404918,3.2078,3315.6,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351405103,0.60347,3315.2,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351405614,0.60347,3315.2,3315.1,0.6034981]
["bitfinex-derivatives","ETHF0:USTF0",1738351406009,3.2078,3315.6,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351406209,0.60347,3315.2,3315.1,0.6034881]
["bitfinex-derivatives","ETHF0:USTF0",1738351406606,0.60347,3315.2,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351406812,0.60347,3315.2,3315.1,0.6034981]
["bitfinex-derivatives","ETHF0:USTF0",1738351408317,0.60347,3315.2,3315.1,0.6034881]
["bitfinex-derivatives","ETHF0:USTF0",1738351408720,2.23597,3315.7,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351409211,0.60347,3315.2,3315.1,0.6034881]
["bitfinex-derivatives","ETHF0:USTF0",1738351409537,0.60347,3315.2,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351411520,0.60347,3315.2,3315.1,0.6034981]
["bitfinex-derivatives","ETHF0:USTF0",1738351412721,0.60347,3315.2,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351414824,5.60347,3315.2,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351415319,5.65516464,3315.2,3315.1,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351415517,5.65516464,3315.2,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351415518,0.60367,3314.1,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351416322,1.5093,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351416526,0.60385,3313.2,3313.1,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738351416826,0.60377,3313.6,3313.5,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738351417123,0.0045281,3313.9,3313.8,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738351417124,0.6082481,3313.9,3313.8,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738351417322,0.0045281,3313.9,3313.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1738351417526,0.60374,3313.8,3313.7,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738351417825,0.0045281,3313.9,3313.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1738351418023,0.0045281,3313.9,3313.8,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738351418825,0.0045281,3313.9,3313.8,41.40373]
["bitfinex-derivatives","ETHF0:USTF0",1738351421122,0.0045281,3313.9,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351421624,0.6082381,3313.9,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351422424,0.6082381,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351422724,0.60373,3313.7,3313.6,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738351422929,0.60373,3313.7,3313.6,41.40373]
["bitfinex-derivatives","ETHF0:USTF0",1738351423126,0.0045281,3313.9,3313.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738351423632,0.0045281,3313.9,3313.8,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1738351424023,0.0045281,3313.9,3313.8,44.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738351426930,0.6082181,3313.9,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351427130,0.0045281,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351427433,0.60384,3313.2,3313.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1738351427627,2.21295,3313.8,3313.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1738351427825,0.60382,3313.3,3313.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738351428025,0.60381,3313.4,3313.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738351428424,0.60381,3313.3,3313.2,41.40381]
["bitfinex-derivatives","ETHF0:USTF0",1738351429333,2.21295,3313.8,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351429529,0.6038,3313.4,3313.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738351431140,0.60378,3313.5,3313.4,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738351431432,0.60378,3313.5,3313.0,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1738351431433,0.6038,3313.3,3313.2,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738351431632,2.2129,3313.8,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351431828,0.60382,3313.2,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351434938,3.2078,3313.7,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351435139,0.6038,3313.4,3313.3,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738351435337,0.60382,3313.2,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351436238,0.60382,3313.2,3313.1,41.40383]
["bitfinex-derivatives","ETHF0:USTF0",1738351437035,0.60381,3313.3,3313.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738351437346,3.2078,3313.7,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351437640,0.60382,3313.3,3313.2,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738351437836,0.7036,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351438044,0.0045281,3313.9,3313.3,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1738351438346,0.0045281,3313.9,3313.8,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738351439334,0.0045281,3313.9,3313.8,41.40372]
["bitfinex-derivatives","ETHF0:USTF0",1738351440340,0.0045281,3313.9,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351440536,0.6082281,3313.9,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351440733,0.0045281,3313.9,3313.8,41.40372]
["bitfinex-derivatives","ETHF0:USTF0",1738351441746,0.60372,3313.8,3313.7,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738351442139,0.0045281,3313.9,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351442340,0.60372,3313.8,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351442546,0.60376,3313.6,3313.5,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738351442741,0.0045281,3313.9,3313.3,4.01562985]
["bitfinex-derivatives","ETHF0:USTF0",1738351442948,0.0045281,3313.9,3313.8,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738351443739,0.0045281,3313.9,3313.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738351443946,10.48728253,3315.0,3314.7,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738351444147,0.60354,3314.7,3314.6,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738351444340,10.48728253,3315.0,3314.7,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738351444548,10.48728253,3315.0,3314.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1738351444745,10.48728253,3315.0,3313.7,4.18446624]
["bitfinex-derivatives","ETHF0:USTF0",1738351444746,12.52982891,3314.8,3313.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738351444938,0.60364,3314.2,3314.1,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738351445139,0.60362,3314.3,3314.2,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738351445441,1.5134181,3314.6,3314.0,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738351445644,1.5134181,3314.6,3313.7,2.21956]
["bitfinex-derivatives","ETHF0:USTF0",1738351446236,0.60364,3314.2,3314.1,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738351446847,0.60364,3314.2,3314.1,0.98106308]
["bitfinex-derivatives","ETHF0:USTF0",1738351447247,0.60364,3314.2,3314.1,0.37742308]
["bitfinex-derivatives","ETHF0:USTF0",1738351447445,0.60364,3314.2,3314.1,0.98106308]
["bitfinex-derivatives","ETHF0:USTF0",1738351447743,0.60364,3314.2,3313.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1738351447744,0.60364,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351448045,0.60371,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351448346,2.25953,3314.1,3313.8,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738351448347,0.60369,3313.9,3313.8,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738351448544,0.60368,3313.9,3313.8,0.37745868]
["bitfinex-derivatives","ETHF0:USTF0",1738351449448,3.2078,3314.4,3313.8,0.37745868]
["bitfinex-derivatives","ETHF0:USTF0",1738351449646,0.60361,3314.3,3314.2,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738351449943,0.6036,3314.3,3314.2,0.98106868]
["bitfinex-derivatives","ETHF0:USTF0",1738351450144,0.6036,3314.4,3314.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738351450451,0.6036,3314.4,3314.3,0.98105868]
["bitfinex-derivatives","ETHF0:USTF0",1738351450742,0.6036,3314.4,3314.3,0.37745868]
["bitfinex-derivatives","ETHF0:USTF0",1738351450938,0.0045281,3314.6,3314.3,3.58520896]
["bitfinex-derivatives","ETHF0:USTF0",1738351451141,0.0045281,3314.6,3314.5,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1738351451341,0.0045281,3314.6,3314.5,0.98097896]
["bitfinex-derivatives","ETHF0:USTF0",1738351451541,0.0045281,3314.6,3314.5,41.78097896]
["bitfinex-derivatives","ETHF0:USTF0",1738351451742,0.0045281,3314.6,3314.5,44.98877896]
["bitfinex-derivatives","ETHF0:USTF0",1738351451955,0.0045281,3314.6,3314.5,44.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738351452144,0.0045281,3314.6,3314.5,44.38514327]
["bitfinex-derivatives","ETHF0:USTF0",1738351452450,0.6080781,3314.6,3314.5,41.17739468]
["bitfinex-derivatives","ETHF0:USTF0",1738351452741,0.6080781,3314.6,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351453149,0.0045281,3314.6,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351453339,0.0045281,3314.6,3314.5,41.78093063]
["bitfinex-derivatives","ETHF0:USTF0",1738351453847,0.6080781,3314.6,3314.5,41.78093063]
["bitfinex-derivatives","ETHF0:USTF0",1738351454344,0.6080781,3314.6,3314.5,0.37736063]
["bitfinex-derivatives","ETHF0:USTF0",1738351454747,0.6080781,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351454748,0.60361,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351455048,0.60361,3314.3,3314.2,3.58520858]
["bitfinex-derivatives","ETHF0:USTF0",1738351455250,0.60361,3314.3,3314.2,3.58520581]
["bitfinex-derivatives","ETHF0:USTF0",1738351457254,0.60361,3314.3,3314.2,3.58522307]
["bitfinex-derivatives","ETHF0:USTF0",1738351457656,0.60361,3314.3,3314.2,0.37742307]
["bitfinex-derivatives","ETHF0:USTF0",1738351457950,0.60368,3313.9,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351458155,0.60367,3314.0,3313.8,41.17746864]
["bitfinex-derivatives","ETHF0:USTF0",1738351458347,0.60365,3314.1,3314.0,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738351458550,0.60364,3314.1,3314.0,0.98112864]
["bitfinex-derivatives","ETHF0:USTF0",1738351458856,0.60364,3314.1,3314.0,0.37746864]
["bitfinex-derivatives","ETHF0:USTF0",1738351461458,0.60368,3313.9,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351461855,0.6823,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351462060,0.60383,3313.1,3313.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1738351462261,0.60383,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351462447,0.60383,3313.1,3313.0,44.38530771]
["bitfinex-derivatives","ETHF0:USTF0",1738351462654,3.2078,3314.2,3313.0,52.65813756]
["bitfinex-derivatives","ETHF0:USTF0",1738351462950,3.2078,3314.2,3314.1,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738351463156,3.81143,3314.2,3314.1,0.37745458]
["bitfinex-derivatives","ETHF0:USTF0",1738351463361,3.81143,3314.2,3314.1,0.98111458]
["bitfinex-derivatives","ETHF0:USTF0",1738351463666,3.2123281,3314.6,3314.1,41.17745458]
["bitfinex-derivatives","ETHF0:USTF0",1738351463951,0.0045281,3314.6,3314.2,0.37741848]
["bitfinex-derivatives","ETHF0:USTF0",1738351464156,0.0045281,3314.6,3314.5,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738351464355,0.0045281,3314.6,3314.5,4.18874224]
["bitfinex-derivatives","ETHF0:USTF0",1738351465346,0.60346,3315.2,3314.5,3.58516224]
["bitfinex-derivatives","ETHF0:USTF0",1738351465554,1.3748,3315.3,3314.6,0.37736224]
["bitfinex-derivatives","ETHF0:USTF0",1738351465759,1.3748,3315.3,3314.7,0.37736224]
["bitfinex-derivatives","ETHF0:USTF0",1738351466058,0.60348,3315.1,3314.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738351466258,0.60348,3315.1,3315.0,0.37736224]
["bitfinex-derivatives","ETHF0:USTF0",1738351466461,0.60348,3315.1,3315.0,0.37732794]
["bitfinex-derivatives","ETHF0:USTF0",1738351466961,0.60348,3315.1,3315.0,41.17732794]
["bitfinex-derivatives","ETHF0:USTF0",1738351468262,1.3793281,3315.3,3315.0,41.78081794]
["bitfinex-derivatives","ETHF0:USTF0",1738351468556,1.3793281,3315.3,3314.7,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351468557,0.60347,3315.2,3315.1,0.37733295]
["bitfinex-derivatives","ETHF0:USTF0",1738351468963,0.60351,3314.9,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351469258,0.60351,3314.9,3314.8,0.37736177]
["bitfinex-derivatives","ETHF0:USTF0",1738351469955,0.6035,3315.0,3314.8,0.37736177]
["bitfinex-derivatives","ETHF0:USTF0",1738351470157,0.6035,3315.0,3314.9,0.37737837]
["bitfinex-derivatives","ETHF0:USTF0",1738351470457,1.3793281,3315.3,3315.0,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738351470658,0.60346,3315.2,3315.1,0.37735174]
["bitfinex-derivatives","ETHF0:USTF0",1738351470961,1.3793281,3315.3,3315.1,0.37732899]
["bitfinex-derivatives","ETHF0:USTF0",1738351471156,1.9827781,3315.3,3315.2,0.37732899]
["bitfinex-derivatives","ETHF0:USTF0",1738351471357,1.9827781,3315.3,3315.2,41.17732899]
["bitfinex-derivatives","ETHF0:USTF0",1738351471859,1.9827781,3315.3,3315.2,41.17733316]
["bitfinex-derivatives","ETHF0:USTF0",1738351472458,1.9827781,3315.3,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351472760,1.9827781,3315.3,3315.2,41.78079981]
["bitfinex-derivatives","ETHF0:USTF0",1738351473154,1.3793281,3315.3,3315.2,41.78079981]
["bitfinex-derivatives","ETHF0:USTF0",1738351473368,0.6079481,3315.3,3315.2,41.78079981]
["bitfinex-derivatives","ETHF0:USTF0",1738351473660,0.0045281,3315.3,3315.2,41.78079981]
["bitfinex-derivatives","ETHF0:USTF0",1738351473957,10.48728253,3315.6,3315.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738351474160,10.48728253,3315.6,3315.5,4.18856981]
["bitfinex-derivatives","ETHF0:USTF0",1738351476367,0.60336,3315.8,3315.7,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738351476561,0.60336,3315.8,3315.7,0.98070981]
["bitfinex-derivatives","ETHF0:USTF0",1738351476762,0.00294842,3315.9,3315.8,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738351476963,0.00294842,3315.9,3315.8,0.98068981]
["bitfinex-derivatives","ETHF0:USTF0",1738351477868,3.2078,3316.7,3315.8,3.65016966]
["bitfinex-derivatives","ETHF0:USTF0",1738351478068,3.81092,3317.1,3316.7,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738351478263,0.60314,3317.0,3316.7,0.98052981]
["bitfinex-derivatives","ETHF0:USTF0",1738351478471,0.60314,3317.0,3316.7,41.78052981]
["bitfinex-derivatives","ETHF0:USTF0",1738351478668,11.09045253,3316.8,3316.7,41.17733981]
["bitfinex-derivatives","ETHF0:USTF0",1738351478863,11.09045253,3316.8,3315.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738351479067,11.09045253,3316.8,3316.4,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351479273,10.48728253,3316.8,3316.4,0.0045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351479580,10.48728253,3316.8,3316.7,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738351480073,10.48728253,3316.8,3316.6,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738351480370,3.2078,3317.1,3316.8,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738351480371,0.60313,3317.0,3316.8,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738351480571,0.60313,3317.1,3316.9,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738351480766,0.60313,3317.1,3316.4,40.8045281]
["bitfinex-derivatives","ETHF0:USTF0",1738351480767,3.2078,3317.5,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351480973,1.4183,3317.7,3317.4,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738351481168,0.704,3318.1,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351481371,11.65253614,3318.2,3317.9,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738351481772,9.48331418,3318.0,3317.9,9.94784537]
["bitfinex-derivatives","ETHF0:USTF0",1738351482070,9.48331418,3318.0,3317.9,42.47501552]
["bitfinex-derivatives","ETHF0:USTF0",1738351482260,9.48331418,3318.0,3317.9,47.47501552]
["bitfinex-derivatives","ETHF0:USTF0",1738351482464,4.71773588,3318.2,3317.9,46.87187975]
["bitfinex-derivatives","ETHF0:USTF0",1738351482672,40.50147761,3320.1,3317.9,46.87187975]
["bitfinex-derivatives","ETHF0:USTF0",1738351482673,4.6185,3320.0,3319.1,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738351482865,0.60269,3319.5,3319.0,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738351483073,3.27282985,3319.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351483273,0.60266,3319.6,3319.1,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738351483572,0.31721525,3319.2,3319.1,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738351483874,0.60264,3319.7,3319.3,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738351484170,0.60268,3319.5,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351485078,4.6185,3320.0,3319.5,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738351485274,4.6185,3320.0,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351485579,4.77934985,3319.9,3318.8,0.6073212]
["bitfinex-derivatives","ETHF0:USTF0",1738351485779,0.60273,3319.3,3318.9,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738351485971,3.27282985,3319.9,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351485972,0.6026,3319.9,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351486171,0.60273,3319.2,3318.8,0.6073112]
["bitfinex-derivatives","ETHF0:USTF0",1738351486470,0.60279,3318.9,3318.8,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1738351487671,3.2078,3319.2,3318.8,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1738351487872,0.60269,3319.5,3319.1,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738351488080,6.48062985,3319.9,3318.8,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1738351488373,6.48062985,3319.9,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351488374,3.2078,3319.9,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351488681,3.9234,3320.4,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351488878,3.2078,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351489077,3.2078,3320.4,3320.3,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738351489275,3.2078,3320.8,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351489678,3.2078,3320.8,3320.3,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738351489679,0.60247,3320.7,3320.3,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738351489879,3.2078,3320.8,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351490079,3.2078,3320.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351490575,3.2078,3320.8,3320.6,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738351490776,3.2078,3321.3,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351491077,1.2847,3321.6,3321.2,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738351491278,0.6023,3321.6,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351491579,0.60229,3321.7,3321.2,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738351491777,3.2078,3321.8,3320.7,3.2123212]
["bitfinex-derivatives","ETHF0:USTF0",1738351491977,3.81008,3321.8,3320.7,3.2123212]
["bitfinex-derivatives","ETHF0:USTF0",1738351492180,3.2078,3321.8,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351492480,3.2078,3321.8,3321.3,41.40235]
["bitfinex-derivatives","ETHF0:USTF0",1738351492683,3.2078,3321.8,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351492876,0.60229,3321.7,3321.3,41.40235]
["bitfinex-derivatives","ETHF0:USTF0",1738351493076,0.60228,3321.7,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351493284,0.60228,3321.7,3321.3,41.40235]
["bitfinex-derivatives","ETHF0:USTF0",1738351493477,3.2078,3321.8,3321.3,41.40234]
["bitfinex-derivatives","ETHF0:USTF0",1738351493677,0.60228,3321.7,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351494183,0.60228,3321.7,3321.3,41.40235]
["bitfinex-derivatives","ETHF0:USTF0",1738351494485,3.2078,3321.8,3321.3,41.40235]
["bitfinex-derivatives","ETHF0:USTF0",1738351494678,3.2078,3322.3,3321.7,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738351494986,3.00975,3323.6,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351494987,3.2078,3322.8,3322.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738351495281,3.2078,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351495282,0.60215,3322.5,3322.0,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738351495482,0.60215,3322.5,3322.1,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1738351495877,0.60216,3322.4,3322.1,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1738351496277,3.2078,3322.8,3322.1,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1738351496474,0.60219,3322.2,3322.1,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1738351497075,3.2078,3322.8,3322.1,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1738351497277,0.60219,3322.2,3322.1,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1738351498486,0.60229,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351499076,0.60228,3321.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351499284,0.60229,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351499486,1.50546,3322.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351499687,0.60231,3321.7,3321.2,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1738351499882,0.60232,3321.6,3321.2,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1738351500080,0.00449822,3321.9,3321.2,0.6069012]
["bitfinex-derivatives","ETHF0:USTF0",1738351500383,0.60233,3321.5,3321.2,0.6068912]
["bitfinex-derivatives","ETHF0:USTF0",1738351500580,0.00449822,3321.9,3321.2,0.6068912]
["bitfinex-derivatives","ETHF0:USTF0",1738351500776,0.60232,3321.5,3321.2,0.6068812]
["bitfinex-derivatives","ETHF0:USTF0",1738351501280,0.60233,3321.5,3321.2,0.6068812]
["bitfinex-derivatives","ETHF0:USTF0",1738351501580,0.60231,3321.6,3321.3,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738351501778,0.00449822,3321.9,3321.2,0.6068912]
["bitfinex-derivatives","ETHF0:USTF0",1738351501779,0.60226,3321.8,3321.2,0.6068912]
["bitfinex-derivatives","ETHF0:USTF0",1738351501982,0.60233,3321.5,3321.2,0.6068912]
["bitfinex-derivatives","ETHF0:USTF0",1738351502288,0.60235,3321.3,3321.2,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1738351502582,3.2078,3322.5,3321.2,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1738351502775,0.43337417,3322.6,3322.4,3.80995]
["bitfinex-derivatives","ETHF0:USTF0",1738351502975,1.50496,3323.4,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351503179,0.60207,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351503482,1.50494,3323.4,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351503781,6.74977195,3323.5,3322.6,3.80992]
["bitfinex-derivatives","ETHF0:USTF0",1738351503782,0.60209,3322.8,3322.6,3.80992]
["bitfinex-derivatives","ETHF0:USTF0",1738351503985,6.74977195,3323.5,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351504188,0.60205,3323.0,3322.8,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738351504389,8.25467195,3323.5,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351504583,0.60204,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351504889,3.54197195,3323.5,3323.0,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738351504890,0.60202,3323.2,3323.0,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738351505179,4.71247,3324.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351505180,8.25444195,3324.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351505389,8.25444195,3324.0,3323.1,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738351505390,1.50475,3323.8,3323.1,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738351505581,1.50475,3323.8,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351505582,6.74977195,3324.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351505777,3.54197195,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351505974,4.24027195,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351506384,0.6983,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351506579,0.60185,3324.1,3324.0,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738351506889,0.60185,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351507187,1.50442,3324.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351507375,1.7953,3324.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351507576,1.50444,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351507783,0.60184,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351507982,2.0864,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351508182,1.50434,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351508378,0.60175,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351508585,2.0864,3324.8,3324.0,3.80965]
["bitfinex-derivatives","ETHF0:USTF0",1738351508792,0.60184,3324.2,3324.0,3.80965]
["bitfinex-derivatives","ETHF0:USTF0",1738351508985,0.6018,3324.4,3324.2,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738351509182,0.60179,3324.4,3324.2,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738351509388,1.3753,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351509590,0.6018,3324.4,3324.2,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738351509887,0.60182,3324.2,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351510287,0.60184,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351511481,0.60192,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351511885,6.74977195,3324.0,3322.8,3.41832145]
["bitfinex-derivatives","ETHF0:USTF0",1738351512079,0.7307,3323.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351512279,0.7307,3323.9,3322.9,0.37641773]
["bitfinex-derivatives","ETHF0:USTF0",1738351512481,0.60199,3323.4,3323.2,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1738351512981,0.7307,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351513181,0.60191,3323.8,3323.6,3.80972]
["bitfinex-derivatives","ETHF0:USTF0",1738351513586,0.7203,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351513885,0.60192,3323.7,3323.6,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1738351514284,0.7203,3324.4,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351514482,1.50458,3324.2,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351514677,0.60193,3323.6,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351514883,0.60193,3323.7,3323.5,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738351515083,0.60193,3323.7,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351515885,3.9281,3324.4,3323.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351516290,0.60191,3323.8,3323.6,44.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738351516488,3.9281,3324.4,3323.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351516689,0.60189,3323.9,3323.7,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738351516890,0.6019,3323.8,3323.7,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738351517089,7.18072134,3324.4,3323.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351517285,0.60192,3323.7,3323.6,44.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738351517586,0.60192,3323.7,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351517793,1.50455,3324.3,3323.6,44.38414764]
["bitfinex-derivatives","ETHF0:USTF0",1738351518092,1.50455,3324.3,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351518297,0.60192,3323.7,3323.6,44.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738351518591,0.60192,3323.7,3323.6,44.38415188]
["bitfinex-derivatives","ETHF0:USTF0",1738351518794,0.60187,3323.8,3323.6,44.98605188]
["bitfinex-derivatives","ETHF0:USTF0",1738351518991,0.60187,3323.8,3323.7,0.37635188]
["bitfinex-derivatives","ETHF0:USTF0",1738351520587,0.60187,3323.8,3323.7,0.37632843]
["bitfinex-derivatives","ETHF0:USTF0",1738351521884,3.92962134,3324.8,3323.7,0.37632843]
["bitfinex-derivatives","ETHF0:USTF0",1738351522095,0.677,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351522287,0.60172,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351522490,0.60172,3324.6,3324.5,41.17632843]
["bitfinex-derivatives","ETHF0:USTF0",1738351522690,0.60172,3324.6,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351522884,0.677,3324.8,3324.2,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351523289,0.675,3325.1,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351523590,0.60169,3324.8,3324.7,0.37626575]
["bitfinex-derivatives","ETHF0:USTF0",1738351523893,0.675,3325.1,3324.7,0.37626575]
["bitfinex-derivatives","ETHF0:USTF0",1738351524087,0.6639,3325.3,3325.1,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738351524290,1.26549,3325.3,3325.2,0.37619909]
["bitfinex-derivatives","ETHF0:USTF0",1738351524685,1.26549,3325.3,3325.2,0.37619429]
["bitfinex-derivatives","ETHF0:USTF0",1738351524883,0.60159,3325.3,3325.2,0.37619429]
["bitfinex-derivatives","ETHF0:USTF0",1738351525087,0.60159,3325.4,3325.2,0.97780429]
["bitfinex-derivatives","ETHF0:USTF0",1738351525292,0.60155,3325.6,3325.3,0.97778429]
["bitfinex-derivatives","ETHF0:USTF0",1738351525492,0.60154,3325.7,3325.4,4.18556429]
["bitfinex-derivatives","ETHF0:USTF0",1738351525692,0.6587,3325.9,3325.5,0.37619429]
["bitfinex-derivatives","ETHF0:USTF0",1738351525892,0.6394,3326.3,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351526097,0.60147,3326.0,3325.9,0.37619429]
["bitfinex-derivatives","ETHF0:USTF0",1738351526299,0.6394,3326.3,3325.9,0.37619429]
["bitfinex-derivatives","ETHF0:USTF0",1738351526498,0.6587,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351526499,1.26008,3326.5,3326.0,0.97764429]
["bitfinex-derivatives","ETHF0:USTF0",1738351526698,1.26008,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351526699,0.6587,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351526992,0.6587,3326.5,3326.3,0.37605721]
["bitfinex-derivatives","ETHF0:USTF0",1738351527196,3.2078,3327.6,3326.4,0.37601578]
["bitfinex-derivatives","ETHF0:USTF0",1738351527400,3.2078,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351527401,0.60129,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351527793,0.60145,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351527999,0.60145,3326.1,3326.0,3.5838542]
["bitfinex-derivatives","ETHF0:USTF0",1738351528594,0.60145,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351529997,1.50332,3326.8,3325.9,3.21231399]
["bitfinex-derivatives","ETHF0:USTF0",1738351530297,0.6813,3327.4,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738351530298,0.39997404,3327.4,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738351530497,6.46042134,3327.9,3327.1,3.80906]
["bitfinex-derivatives","ETHF0:USTF0",1738351530704,6.46042134,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351531096,0.60125,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351532706,0.60134,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351533204,1.50312,3327.3,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351533402,0.60147,3326.0,3325.9,3.21231399]
["bitfinex-derivatives","ETHF0:USTF0",1738351533902,0.60147,3326.0,3325.9,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351534106,0.60158,3325.4,3325.3,4.70239668]
["bitfinex-derivatives","ETHF0:USTF0",1738351534407,3.80938,3325.4,3325.3,4.70239668]
["bitfinex-derivatives","ETHF0:USTF0",1738351534603,3.80938,3325.4,3325.1,7.03737263]
["bitfinex-derivatives","ETHF0:USTF0",1738351534604,0.60161,3325.2,3325.1,7.03737263]
["bitfinex-derivatives","ETHF0:USTF0",1738351534815,1.3859,3325.3,3325.1,7.03737263]
["bitfinex-derivatives","ETHF0:USTF0",1738351535019,0.60156,3325.6,3325.1,7.03737263]
["bitfinex-derivatives","ETHF0:USTF0",1738351535199,1.095,3326.3,3325.1,7.03737263]
["bitfinex-derivatives","ETHF0:USTF0",1738351535200,1.095,3326.3,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351535506,0.00448995,3326.1,3325.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1738351535705,0.60147,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351535906,0.00448995,3326.1,3325.4,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1738351536208,0.60153,3325.7,3325.4,4.46546]
["bitfinex-derivatives","ETHF0:USTF0",1738351536506,0.00448995,3326.1,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351537004,0.60155,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351537203,1.5032,3327.1,3326.0,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1738351537409,1.50314,3327.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351537702,3.2078,3327.3,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351537895,0.60137,3326.6,3326.4,3.80919]
["bitfinex-derivatives","ETHF0:USTF0",1738351538099,3.2078,3327.3,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351538300,0.60134,3326.8,3326.5,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738351538608,0.60131,3326.9,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738351538807,0.60132,3326.8,3326.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351539110,0.60132,3326.8,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738351539313,0.60135,3326.7,3326.5,0.60588399]
["bitfinex-derivatives","ETHF0:USTF0",1738351539505,0.60133,3326.8,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738351539707,2.86398,3327.4,3326.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351539908,0.60133,3326.8,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738351540102,2.86398,3327.4,3326.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351540103,1.3609,3327.4,3326.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351540312,0.6012,3327.5,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738351540612,0.60121,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351540909,0.60121,3327.4,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351541107,0.60121,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351541915,1.7434,3328.1,3327.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738351541916,0.60119,3327.6,3327.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738351542206,0.6494,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351542207,0.60121,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351542415,3.2078,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351542602,0.60129,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351543105,0.60131,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351543416,0.60132,3326.8,3326.7,0.21517696]
["bitfinex-derivatives","ETHF0:USTF0",1738351543606,0.60134,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351544004,0.60134,3326.8,3326.6,41.40136]
["bitfinex-derivatives","ETHF0:USTF0",1738351544201,0.60134,3326.8,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351544409,0.60134,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351546414,0.6425,3327.2,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351546616,0.60127,3327.1,3326.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738351546811,0.6594,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351547117,0.60134,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351547316,0.60136,3326.6,3326.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351548612,3.80916,3326.6,3326.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351548816,8.2078,3326.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351549008,0.60154,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351549320,0.60152,3325.8,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738351549617,1.50362,3326.2,3325.5,3.41833765]
["bitfinex-derivatives","ETHF0:USTF0",1738351549819,0.60154,3325.6,3325.5,4.01988765]
["bitfinex-derivatives","ETHF0:USTF0",1738351550019,0.60154,3325.6,3325.5,0.81660164]
["bitfinex-derivatives","ETHF0:USTF0",1738351550217,0.60154,3325.7,3325.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738351550415,0.60154,3325.7,3325.6,0.37614837]
["bitfinex-derivatives","ETHF0:USTF0",1738351550916,1.50364,3326.1,3325.6,0.37614837]
["bitfinex-derivatives","ETHF0:USTF0",1738351550917,0.00451399,3326.2,3325.6,41.17614837]
["bitfinex-derivatives","ETHF0:USTF0",1738351551213,0.60152,3325.7,3325.6,41.40153]
["bitfinex-derivatives","ETHF0:USTF0",1738351551422,0.6015,3325.9,3325.8,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1738351551719,0.00451399,3326.2,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1738351551918,0.00451399,3326.2,3325.7,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1738351551919,0.60152,3325.8,3325.7,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1738351552121,0.00451399,3326.2,3325.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738351552417,0.00451399,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351552623,0.00451399,3326.2,3326.1,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1738351552810,0.60143,3326.3,3326.2,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1738351553015,0.60133,3326.8,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738351553215,0.60133,3326.8,3326.7,41.77735493]
["bitfinex-derivatives","ETHF0:USTF0",1738351553418,0.6051,3327.3,3326.7,41.17602493]
["bitfinex-derivatives","ETHF0:USTF0",1738351553618,0.6051,3327.3,3326.9,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1738351553619,0.60129,3327.0,3326.9,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1738351553822,4.71074,3327.7,3327.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738351553823,0.60125,3327.2,3327.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738351554115,0.60125,3327.2,3327.1,4.18508493]
["bitfinex-derivatives","ETHF0:USTF0",1738351554323,0.60125,3327.2,3327.1,3.58382493]
["bitfinex-derivatives","ETHF0:USTF0",1738351554526,0.60125,3327.2,3327.1,4.18503424]
["bitfinex-derivatives","ETHF0:USTF0",1738351555024,0.60125,3327.2,3327.1,3.58376424]
["bitfinex-derivatives","ETHF0:USTF0",1738351555526,0.60125,3327.2,3327.1,4.18122536]
["bitfinex-derivatives","ETHF0:USTF0",1738351555726,0.60125,3327.2,3327.1,3.57995536]
["bitfinex-derivatives","ETHF0:USTF0",1738351556520,0.60143,3326.3,3326.2,3.80922]
["bitfinex-derivatives","ETHF0:USTF0",1738351556715,0.60143,3326.3,3326.2,3.58382778]
["bitfinex-derivatives","ETHF0:USTF0",1738351558322,0.60143,3326.3,3326.2,0.37602778]
["bitfinex-derivatives","ETHF0:USTF0",1738351558524,0.60149,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351558824,0.60149,3325.9,3325.8,4.18540153]
["bitfinex-derivatives","ETHF0:USTF0",1738351559123,0.60149,3325.9,3325.8,0.37611153]
["bitfinex-derivatives","ETHF0:USTF0",1738351560028,0.60146,3326.1,3326.0,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1738351560324,1.50332,3326.8,3326.0,0.37611153]
["bitfinex-derivatives","ETHF0:USTF0",1738351560628,0.60143,3326.2,3326.1,0.37611153]
["bitfinex-derivatives","ETHF0:USTF0",1738351561024,0.60143,3326.2,3326.1,0.97755153]
["bitfinex-derivatives","ETHF0:USTF0",1738351561220,0.6014,3326.5,3326.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738351561527,0.6014,3326.5,3326.4,0.37611153]
["bitfinex-derivatives","ETHF0:USTF0",1738351561727,1.2129,3327.0,3326.4,0.37611153]
["bitfinex-derivatives","ETHF0:USTF0",1738351562024,0.60138,3326.5,3326.4,41.40139]
["bitfinex-derivatives","ETHF0:USTF0",1738351562223,0.60138,3326.6,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738351562424,1.2129,3327.0,3326.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738351562619,1.2129,3327.0,3326.7,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1738351562620,0.60133,3326.8,3326.7,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1738351562827,0.60133,3326.8,3326.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351563020,0.60133,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351563628,0.6014,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351563924,0.6014,3326.4,3326.3,3.58386383]
["bitfinex-derivatives","ETHF0:USTF0",1738351564127,0.6014,3326.4,3326.3,44.38386383]
["bitfinex-derivatives","ETHF0:USTF0",1738351564825,0.6014,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351565025,0.6014,3326.4,3326.3,3.58388013]
["bitfinex-derivatives","ETHF0:USTF0",1738351565227,1.5033,3326.9,3326.3,3.58388013]
["bitfinex-derivatives","ETHF0:USTF0",1738351565423,0.60139,3326.5,3326.4,0.37606548]
["bitfinex-derivatives","ETHF0:USTF0",1738351565733,0.6277,3327.1,3326.4,0.37606548]
["bitfinex-derivatives","ETHF0:USTF0",1738351565927,0.60136,3326.6,3326.5,0.37606548]
["bitfinex-derivatives","ETHF0:USTF0",1738351566123,0.60136,3326.7,3326.5,0.37606548]
["bitfinex-derivatives","ETHF0:USTF0",1738351566422,0.60136,3326.7,3326.6,0.37606548]
["bitfinex-derivatives","ETHF0:USTF0",1738351567228,0.60152,3325.7,3325.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738351567430,0.60152,3325.7,3325.6,0.99092175]
["bitfinex-derivatives","ETHF0:USTF0",1738351568227,0.60152,3325.7,3325.6,4.80026175]
["bitfinex-derivatives","ETHF0:USTF0",1738351568424,0.60152,3325.7,3325.6,4.19872652]
["bitfinex-derivatives","ETHF0:USTF0",1738351568927,0.60152,3325.7,3325.6,3.58392588]
["bitfinex-derivatives","ETHF0:USTF0",1738351569133,0.60154,3325.6,3325.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351570635,0.6311,3326.0,3325.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351570836,0.60154,3325.6,3325.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351571837,0.6311,3326.0,3325.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351572234,0.60154,3325.6,3325.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351576036,0.60153,3325.8,3325.7,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1738351576234,1.50367,3326.1,3325.7,0.37612185]
["bitfinex-derivatives","ETHF0:USTF0",1738351576436,1.50359,3326.2,3325.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351576437,0.60154,3325.6,3325.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351576636,0.60154,3325.6,3325.5,40.80451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351576838,0.60154,3325.6,3325.5,41.18065667]
["bitfinex-derivatives","ETHF0:USTF0",1738351577239,0.60154,3325.6,3325.5,40.80451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351577940,0.60154,3325.6,3325.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351578441,3.856,3326.4,3325.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351578746,0.60147,3326.0,3325.9,3.24898243]
["bitfinex-derivatives","ETHF0:USTF0",1738351578935,3.856,3326.4,3325.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351579239,0.60154,3325.6,3325.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351579446,0.60154,3325.6,3325.5,0.38064279]
["bitfinex-derivatives","ETHF0:USTF0",1738351579830,0.60154,3325.6,3325.5,0.38065609]
["bitfinex-derivatives","ETHF0:USTF0",1738351580041,0.60154,3325.6,3325.5,0.38065569]
["bitfinex-derivatives","ETHF0:USTF0",1738351580839,0.60152,3325.8,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738351581042,1.093,3326.2,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738351581043,0.60153,3325.7,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738351581242,5.35954,3326.4,3325.6,3.5839125]
["bitfinex-derivatives","ETHF0:USTF0",1738351581438,0.6482,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351581738,0.6482,3326.4,3326.1,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1738351581739,0.60143,3326.2,3326.1,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1738351581942,0.60143,3326.2,3326.0,3.80926]
["bitfinex-derivatives","ETHF0:USTF0",1738351582130,0.6482,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351582332,0.60142,3326.3,3326.2,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738351582538,0.60142,3326.4,3326.2,0.977495]
["bitfinex-derivatives","ETHF0:USTF0",1738351582830,0.60142,3326.4,3326.2,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738351583033,0.60143,3326.3,3326.1,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1738351583440,1.50334,3326.8,3326.1,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1738351583643,0.60144,3326.2,3326.1,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1738351583843,0.60143,3326.3,3326.2,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738351584041,1.50334,3326.8,3326.2,0.97750824]
["bitfinex-derivatives","ETHF0:USTF0",1738351584242,0.60144,3326.3,3326.1,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1738351584441,0.60146,3326.3,3326.2,0.37607339]
["bitfinex-derivatives","ETHF0:USTF0",1738351584944,1.50349,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351585141,0.60148,3326.2,3326.1,0.37608028]
["bitfinex-derivatives","ETHF0:USTF0",1738351585344,0.60148,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351585345,0.60156,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351585639,0.60156,3325.7,3325.6,3.58391591]
["bitfinex-derivatives","ETHF0:USTF0",1738351585843,1.2965,3326.1,3325.6,3.58391591]
["bitfinex-derivatives","ETHF0:USTF0",1738351586043,1.2965,3326.1,3325.7,0.37611591]
["bitfinex-derivatives","ETHF0:USTF0",1738351586244,1.2965,3326.1,3325.8,0.37611591]
["bitfinex-derivatives","ETHF0:USTF0",1738351586245,0.60152,3325.9,3325.8,0.37611591]
["bitfinex-derivatives","ETHF0:USTF0",1738351586639,1.2965,3326.1,3325.8,0.37611265]
["bitfinex-derivatives","ETHF0:USTF0",1738351586839,1.2965,3326.1,3325.9,0.37610256]
["bitfinex-derivatives","ETHF0:USTF0",1738351587040,0.60156,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351587244,0.6497,3326.1,3325.9,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738351587442,1.25119,3326.1,3326.0,0.3761066]
["bitfinex-derivatives","ETHF0:USTF0",1738351588148,0.6497,3326.1,3326.0,0.37609712]
["bitfinex-derivatives","ETHF0:USTF0",1738351588340,0.6497,3326.1,3325.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738351588542,0.6497,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351588543,0.60152,3325.9,3325.8,0.37610534]
["bitfinex-derivatives","ETHF0:USTF0",1738351588743,0.60155,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351589044,0.60155,3325.7,3325.6,3.58392824]
["bitfinex-derivatives","ETHF0:USTF0",1738351589346,0.60157,3325.6,3325.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351592238,0.6493,3325.9,3325.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351592450,0.6493,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351592647,0.6493,3325.9,3325.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351592843,0.60157,3325.6,3325.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351593555,5.0,3325.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351593740,0.60173,3324.7,3324.6,0.97800004]
["bitfinex-derivatives","ETHF0:USTF0",1738351594053,0.60173,3324.7,3324.6,41.77801004]
["bitfinex-derivatives","ETHF0:USTF0",1738351594243,0.60173,3324.7,3324.6,41.17624782]
["bitfinex-derivatives","ETHF0:USTF0",1738351594944,0.60173,3324.7,3324.6,41.17625035]
["bitfinex-derivatives","ETHF0:USTF0",1738351595539,0.60173,3324.7,3324.6,41.77800035]
["bitfinex-derivatives","ETHF0:USTF0",1738351595743,0.60173,3324.7,3324.6,41.17625035]
["bitfinex-derivatives","ETHF0:USTF0",1738351596152,0.60173,3324.7,3324.6,41.77800035]
["bitfinex-derivatives","ETHF0:USTF0",1738351596347,0.60173,3324.7,3324.6,41.17625035]
["bitfinex-derivatives","ETHF0:USTF0",1738351598144,0.60173,3324.7,3324.6,41.77800035]
["bitfinex-derivatives","ETHF0:USTF0",1738351598347,0.00451399,3325.0,3324.6,41.17625035]
["bitfinex-derivatives","ETHF0:USTF0",1738351598653,0.60620399,3325.0,3324.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738351598951,0.60620399,3325.0,3324.9,0.97795035]
["bitfinex-derivatives","ETHF0:USTF0",1738351599343,0.00451399,3325.0,3324.9,0.97795035]
["bitfinex-derivatives","ETHF0:USTF0",1738351599555,0.00451399,3325.0,3324.9,44.98575035]
["bitfinex-derivatives","ETHF0:USTF0",1738351599743,0.00451399,3325.0,3324.9,48.23473278]
["bitfinex-derivatives","ETHF0:USTF0",1738351600357,0.00451399,3325.0,3324.9,44.98575035]
["bitfinex-derivatives","ETHF0:USTF0",1738351600557,0.60619399,3325.0,3324.9,44.38399819]
["bitfinex-derivatives","ETHF0:USTF0",1738351600745,0.60619399,3325.0,3324.9,41.17619819]
["bitfinex-derivatives","ETHF0:USTF0",1738351600942,0.60619399,3325.0,3324.9,41.77789819]
["bitfinex-derivatives","ETHF0:USTF0",1738351601156,0.00451399,3325.0,3324.9,41.77789819]
["bitfinex-derivatives","ETHF0:USTF0",1738351601343,0.00451399,3325.0,3324.9,44.98569819]
["bitfinex-derivatives","ETHF0:USTF0",1738351602660,0.00451399,3325.0,3324.9,44.98571129]
["bitfinex-derivatives","ETHF0:USTF0",1738351603253,0.00451399,3325.0,3324.9,44.98570483]
["bitfinex-derivatives","ETHF0:USTF0",1738351604852,0.00451399,3325.0,3324.9,44.98569666]
["bitfinex-derivatives","ETHF0:USTF0",1738351608654,0.00451399,3325.0,3324.9,4.18569666]
["bitfinex-derivatives","ETHF0:USTF0",1738351608857,0.00451399,3325.0,3324.9,4.18571573]
["bitfinex-derivatives","ETHF0:USTF0",1738351609057,0.00451399,3325.0,3324.9,44.98571573]
["bitfinex-derivatives","ETHF0:USTF0",1738351610059,0.00451399,3325.0,3324.9,41.77791573]
["bitfinex-derivatives","ETHF0:USTF0",1738351610960,0.00451399,3325.0,3324.9,41.77789853]
["bitfinex-derivatives","ETHF0:USTF0",1738351611460,0.00451399,3325.0,3324.9,42.42669853]
["bitfinex-derivatives","ETHF0:USTF0",1738351611662,0.00451399,3325.0,3324.9,42.42666187]
["bitfinex-derivatives","ETHF0:USTF0",1738351614961,0.6309,3326.0,3324.9,41.82496187]
["bitfinex-derivatives","ETHF0:USTF0",1738351615264,13.9,3327.7,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351615265,0.60144,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351615462,0.60144,3326.4,3326.3,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738351616161,1.4019,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351616362,2.00328,3326.7,3326.2,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1738351616558,1.4019,3326.7,3326.6,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738351616766,1.091,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351617067,5.73172676,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351617068,1.4019,3327.3,3326.7,0.37602407]
["bitfinex-derivatives","ETHF0:USTF0",1738351617263,0.60129,3327.2,3327.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738351617567,0.60131,3327.1,3326.9,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738351617762,1.4019,3327.3,3326.6,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1738351617962,1.4019,3327.3,3327.2,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738351618163,2.00317,3327.3,3327.1,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738351618358,0.7551,3327.3,3327.2,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738351619870,0.7551,3327.3,3326.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738351619871,0.7551,3327.3,3326.6,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1738351620060,0.7551,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351620461,0.60128,3327.2,3327.0,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1738351620760,0.7551,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351621364,0.60135,3326.8,3326.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738351621761,4.33679961,3326.8,3326.0,3.81551399]
["bitfinex-derivatives","ETHF0:USTF0",1738351621967,0.60148,3326.1,3326.0,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351622162,3.80928,3326.1,3326.0,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351622472,5.80928,3326.1,3326.0,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351622662,0.80928,3326.1,3326.0,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351623064,1.8037,3326.3,3326.0,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351623267,2.40515,3326.3,3326.1,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1738351623469,0.6323,3326.7,3326.0,3.21231399]
["bitfinex-derivatives","ETHF0:USTF0",1738351623666,1.23368,3326.7,3326.4,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738351623859,0.6323,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351624167,0.6323,3326.7,3326.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738351624575,0.6323,3326.7,3326.6,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738351624966,1.23368,3326.7,3326.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738351625170,0.6014,3326.6,3326.4,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1738351625466,1.23369,3326.7,3326.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738351625669,0.6323,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351625875,0.6014,3326.6,3326.4,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738351626072,0.6014,3326.6,3326.4,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1738351626372,0.6323,3326.7,3326.0,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351626566,0.60148,3326.1,3326.0,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351628364,0.7019,3326.3,3326.0,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351628564,0.60147,3326.2,3326.0,0.60599399]
["bitfinex-derivatives","ETHF0:USTF0",1738351628761,0.7019,3326.3,3326.0,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351629165,0.7019,3326.3,3326.0,0.60603399]
["bitfinex-derivatives","ETHF0:USTF0",1738351629365,0.7019,3326.3,3326.0,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351629567,0.7019,3326.3,3326.2,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1738351629774,1.30334,3326.3,3326.1,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1738351630071,0.7019,3326.3,3326.2,3.80926]
["bitfinex-derivatives","ETHF0:USTF0",1738351630371,4.33579961,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351630674,0.60142,3326.5,3326.3,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738351630882,0.6992,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351631374,0.60141,3326.5,3326.3,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738351631572,1.3006,3326.6,3326.4,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1738351631968,0.6992,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351632174,0.60147,3326.2,3326.0,0.60600399]
["bitfinex-derivatives","ETHF0:USTF0",1738351632369,1.3006,3326.6,3326.4,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1738351632577,0.6992,3326.6,3326.5,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738351633479,1.30059,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351633775,1.30059,3326.6,3326.4,3.80921]
["bitfinex-derivatives","ETHF0:USTF0",1738351634575,0.60141,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351635479,0.60148,3326.1,3326.0,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351636079,5.60148,3326.1,3326.0,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351636274,5.0515152,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351636470,3.24579961,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351636670,0.7992,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351636875,0.60161,3325.4,3325.2,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738351637178,2.3031,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351637473,0.80371399,3325.7,3325.0,3.21231399]
["bitfinex-derivatives","ETHF0:USTF0",1738351637678,0.80371399,3325.7,3325.2,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738351637679,0.60162,3325.4,3325.2,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738351637881,0.80371399,3325.7,3325.2,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738351638075,0.60162,3325.3,3325.0,3.21231399]
["bitfinex-derivatives","ETHF0:USTF0",1738351638274,0.60166,3325.2,3325.0,3.81398399]
["bitfinex-derivatives","ETHF0:USTF0",1738351638470,2.30759399,3325.7,3325.0,3.21231399]
["bitfinex-derivatives","ETHF0:USTF0",1738351638777,0.60166,3325.2,3325.0,3.81398399]
["bitfinex-derivatives","ETHF0:USTF0",1738351639177,0.60163,3325.3,3325.1,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738351639478,0.60162,3325.4,3325.2,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738351639782,3.2078,3325.6,3325.0,3.81397399]
["bitfinex-derivatives","ETHF0:USTF0",1738351639985,0.60166,3325.1,3325.0,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351640174,0.60166,3325.1,3323.7,1.50477]
["bitfinex-derivatives","ETHF0:USTF0",1738351640175,3.24579961,3325.4,3324.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1738351640373,3.24579961,3324.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351640679,2.70824314,3324.3,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351640880,1.50454,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351641076,0.6019,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351641282,0.60197,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351641481,1.50471,3323.9,3323.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738351641881,1.50471,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351642087,0.60197,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351642397,3.24579961,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351642578,0.00451399,3324.1,3323.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738351642579,0.00451399,3324.1,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351642779,0.00451399,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351642979,0.6019,3323.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351643180,0.6019,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351643684,0.60196,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351643885,0.00451399,3324.1,3323.4,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738351644081,0.60194,3323.6,3323.3,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1738351644585,0.60188,3323.9,3323.6,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738351644785,0.00451399,3324.1,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351645987,0.6019,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351646284,0.00451399,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351646487,0.00451399,3324.1,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351646679,0.60188,3323.9,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351647181,0.60188,3323.9,3323.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351648082,0.00451399,3324.1,3324.0,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738351648486,0.00451399,3324.1,3323.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1738351649186,0.00451399,3324.1,3324.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738351649383,0.60635399,3324.1,3324.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738351649978,0.00451399,3324.1,3323.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351650196,0.00451399,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351650487,0.60187,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351650683,0.60187,3324.0,3323.7,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738351650886,0.00451399,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351651689,0.00451399,3324.1,3323.9,3.80967]
["bitfinex-derivatives","ETHF0:USTF0",1738351652094,0.00451399,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351652390,0.00451399,3324.1,3324.0,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738351652581,0.00451399,3324.1,3324.0,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1738351654995,1.50406,3325.4,3324.0,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1738351654996,1.089,3325.3,3324.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738351655192,0.60167,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351655492,0.60166,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351655891,1.69064,3325.3,3325.0,3.80947]
["bitfinex-derivatives","ETHF0:USTF0",1738351656096,1.089,3325.3,3324.7,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351656397,2.5931,3325.3,3324.7,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351656795,1.089,3325.3,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351656994,0.60169,3325.0,3324.8,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738351657295,0.60169,3325.0,3324.8,3.80951]
["bitfinex-derivatives","ETHF0:USTF0",1738351657596,1.089,3325.3,3324.9,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738351657796,1.089,3325.3,3324.8,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1738351658190,0.60165,3325.2,3324.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738351658396,0.60165,3325.2,3325.0,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738351659194,0.00451399,3325.4,3324.8,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738351659396,0.00451399,3325.4,3325.3,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738351661296,0.00451399,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351661600,0.00451399,3325.4,3325.3,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738351661902,0.00451399,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351662103,0.60162,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351662408,0.60163,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351663099,0.00451399,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351663303,0.60163,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351663899,0.00451399,3325.4,3325.2,3.80943]
["bitfinex-derivatives","ETHF0:USTF0",1738351664102,0.60163,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351664304,0.00451399,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351664503,0.60162,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351664904,0.00451399,3325.4,3325.2,3.80943]
["bitfinex-derivatives","ETHF0:USTF0",1738351665202,0.00451399,3325.4,3325.3,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738351665501,0.00451399,3325.4,3325.3,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1738351665704,0.7589,3326.1,3325.3,1.14602972]
["bitfinex-derivatives","ETHF0:USTF0",1738351665912,0.60148,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351666500,0.60153,3325.9,3325.6,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738351666698,0.60153,3325.9,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351666896,3.25005069,3326.3,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351667199,0.60143,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351667404,0.60144,3326.3,3326.0,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1738351667600,0.60143,3326.4,3326.1,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1738351667804,0.60146,3326.3,3326.0,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1738351668109,3.25005069,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351668502,0.60144,3326.4,3326.2,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1738351668704,0.60144,3326.3,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351668901,0.60144,3326.3,3326.0,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1738351669099,0.60144,3326.3,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351669100,3.25005069,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351669297,0.60147,3326.2,3326.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738351669497,0.60147,3326.2,3326.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738351669706,3.25005069,3326.7,3326.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738351670109,0.60146,3326.2,3326.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738351670310,3.25005069,3326.7,3326.1,1.38377]
["bitfinex-derivatives","ETHF0:USTF0",1738351670311,0.60145,3326.3,3326.1,1.38377]
["bitfinex-derivatives","ETHF0:USTF0",1738351670506,0.60146,3326.2,3326.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738351671315,0.6015,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351672001,0.60142,3326.5,3326.3,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1738351672196,1.50337,3326.8,3326.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738351672408,0.60148,3326.2,3326.0,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1738351672614,0.60145,3326.3,3326.1,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1738351673508,0.60145,3326.3,3326.0,41.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738351673706,4.7345,3327.0,3326.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738351673906,0.60138,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351674105,4.7345,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351674303,1.50343,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351674511,0.60145,3326.3,3326.1,3.80928]
["bitfinex-derivatives","ETHF0:USTF0",1738351674705,0.60145,3326.3,3326.1,3.81379399]
["bitfinex-derivatives","ETHF0:USTF0",1738351676008,1.50343,3326.8,3326.1,3.21231399]
["bitfinex-derivatives","ETHF0:USTF0",1738351676310,0.60146,3326.2,3326.1,3.21231399]
["bitfinex-derivatives","ETHF0:USTF0",1738351676507,0.60143,3326.4,3326.2,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1738351676707,0.60143,3326.4,3326.1,3.81378399]
["bitfinex-derivatives","ETHF0:USTF0",1738351676903,0.60145,3326.3,3326.1,3.81378399]
["bitfinex-derivatives","ETHF0:USTF0",1738351677101,5.5048,3327.0,3326.1,3.21231399]
["bitfinex-derivatives","ETHF0:USTF0",1738351677102,0.60142,3326.5,3326.1,3.21231399]
["bitfinex-derivatives","ETHF0:USTF0",1738351677315,0.60142,3326.5,3326.2,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1738351677508,0.60143,3326.4,3326.2,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1738351677703,0.60145,3326.3,3326.1,3.81379399]
["bitfinex-derivatives","ETHF0:USTF0",1738351677915,2.297,3327.0,3326.1,3.21231399]
["bitfinex-derivatives","ETHF0:USTF0",1738351678114,0.60144,3326.4,3326.1,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351678311,0.60137,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351678511,0.60133,3327.0,3326.8,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738351678907,4.75317069,3327.5,3326.9,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738351678908,1.50312,3327.5,3326.9,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738351679108,0.60126,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351681115,0.823,3327.7,3327.5,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738351681311,0.60119,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351681908,0.60126,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351682215,2.1044,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351682411,0.60133,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351682812,0.60131,3327.1,3326.8,3.80915]
["bitfinex-derivatives","ETHF0:USTF0",1738351683113,0.60133,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351683317,0.7572,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351683506,0.60133,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351683916,0.7572,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351684118,0.60133,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351684517,0.7572,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351684817,1.50291,3327.9,3327.2,3.80907]
["bitfinex-derivatives","ETHF0:USTF0",1738351685016,0.60124,3327.5,3327.3,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1738351685214,3.60800495,3328.0,3327.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1738351685419,0.60125,3327.4,3327.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1738351686416,0.60124,3327.5,3327.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1738351686720,3.60800495,3328.0,3327.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1738351686916,5.11086495,3328.0,3327.3,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1738351687115,0.60123,3327.5,3327.3,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1738351687522,0.60116,3327.9,3327.3,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1738351687821,3.60800495,3328.0,3327.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1738351688017,0.60123,3327.5,3327.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1738351688322,0.60116,3327.9,3327.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1738351688523,1.087,3328.0,3327.3,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1738351688723,0.60125,3327.4,3327.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1738351689920,0.60125,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351689921,0.60134,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351690119,1.50317,3327.3,3326.4,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738351690120,0.60141,3326.5,3326.4,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738351690621,0.60141,3326.5,3326.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351691123,0.60141,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351692119,0.60147,3326.2,3326.1,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351692522,7.52100495,3326.2,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351692826,0.60157,3325.6,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351693825,0.00451399,3325.9,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351694024,0.60157,3325.7,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351694428,0.00451399,3325.9,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351694627,0.00451399,3325.9,3325.7,3.80935]
["bitfinex-derivatives","ETHF0:USTF0",1738351694820,0.00451399,3325.9,3325.8,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738351695221,0.00451399,3325.9,3325.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1738351695421,0.00451399,3325.9,3325.8,1.77993437]
["bitfinex-derivatives","ETHF0:USTF0",1738351696024,0.00451399,3325.9,3325.8,2.25004343]
["bitfinex-derivatives","ETHF0:USTF0",1738351696329,0.00451399,3325.9,3325.8,2.25004291]
["bitfinex-derivatives","ETHF0:USTF0",1738351697023,0.00451399,3325.9,3325.8,43.05002709]
["bitfinex-derivatives","ETHF0:USTF0",1738351697427,0.00451399,3325.9,3325.8,43.05001865]
["bitfinex-derivatives","ETHF0:USTF0",1738351697823,0.60139,3326.7,3326.5,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738351698030,3.2078,3327.2,3326.5,5.72880495]
["bitfinex-derivatives","ETHF0:USTF0",1738351698227,0.60137,3326.8,3326.6,1.17221976]
["bitfinex-derivatives","ETHF0:USTF0",1738351698443,0.60137,3326.8,3326.7,0.37600518]
["bitfinex-derivatives","ETHF0:USTF0",1738351698626,3.2078,3327.2,3326.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1738351698833,3.28330495,3327.4,3326.7,0.37599723]
["bitfinex-derivatives","ETHF0:USTF0",1738351698834,0.7623,3327.4,3326.7,0.37599723]
["bitfinex-derivatives","ETHF0:USTF0",1738351699029,0.7623,3327.4,3326.8,0.37599723]
["bitfinex-derivatives","ETHF0:USTF0",1738351699231,0.60127,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351699429,0.8219,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351699627,0.8219,3327.8,3327.1,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1738351699832,0.8219,3327.8,3327.2,41.40128]
["bitfinex-derivatives","ETHF0:USTF0",1738351700130,0.60123,3327.5,3327.2,41.40128]
["bitfinex-derivatives","ETHF0:USTF0",1738351700428,0.8219,3327.8,3327.1,3.80909]
["bitfinex-derivatives","ETHF0:USTF0",1738351700633,0.60124,3327.5,3327.2,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738351700833,0.60124,3327.5,3327.2,41.40128]
["bitfinex-derivatives","ETHF0:USTF0",1738351701226,0.8219,3327.8,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351701430,0.60124,3327.5,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351701627,0.60122,3327.6,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351701830,0.6012,3327.7,3327.4,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738351702026,0.8219,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351702232,0.8219,3327.8,3327.2,0.37593504]
["bitfinex-derivatives","ETHF0:USTF0",1738351702531,0.8219,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351702726,0.6012,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351703329,1.087,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351703627,4.03880495,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351703833,0.60115,3328.0,3327.7,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738351704036,0.60118,3327.8,3327.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1738351704330,0.60117,3327.9,3327.6,1.40271]
["bitfinex-derivatives","ETHF0:USTF0",1738351704835,0.60117,3327.9,3327.7,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738351705028,0.60117,3327.9,3327.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1738351705526,4.03880495,3328.3,3327.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738351705725,0.60116,3327.9,3327.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738351706331,2.52100495,3328.3,3327.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1738351706532,2.52100495,3328.3,3327.6,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738351706730,2.52100495,3328.3,3327.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1738351706731,0.6012,3327.7,3327.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1738351706933,0.6012,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351707227,0.6012,3327.7,3327.5,3.80903]
["bitfinex-derivatives","ETHF0:USTF0",1738351707434,2.52100495,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351707832,0.60121,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351708429,0.6012,3327.7,3327.5,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1738351708629,0.8293,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351708630,0.60121,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351716236,0.60132,3327.0,3326.9,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351716935,2.11672,3327.0,3326.9,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351717744,3.20172,3327.0,3326.9,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351717945,3.99132,3327.0,3326.9,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351718542,0.6014,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351720845,0.6014,3326.6,3326.2,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351720846,0.60145,3326.3,3326.2,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351721052,3.12245495,3326.3,3326.2,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351725153,2.52100495,3326.6,3326.2,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351725454,0.60145,3326.3,3326.2,0.79381399]
["bitfinex-derivatives","ETHF0:USTF0",1738351725957,3.12245495,3326.3,3326.2,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351726649,0.60145,3326.3,3326.2,40.80451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351726852,0.60145,3326.3,3326.2,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351727347,2.52551894,3326.9,3326.2,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351727652,0.00451399,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351727959,0.60136,3326.8,3326.5,3.80921]
["bitfinex-derivatives","ETHF0:USTF0",1738351728360,0.00451399,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351728662,0.60139,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351728851,0.60145,3326.3,3326.2,0.75971399]
["bitfinex-derivatives","ETHF0:USTF0",1738351729050,0.60145,3326.3,3326.2,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351734266,3.60600495,3326.5,3326.2,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1738351734462,0.6014,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351734661,0.6014,3326.6,3326.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738351734859,0.6014,3326.6,3326.4,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1738351735254,2.52551894,3326.9,3326.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738351735461,0.60141,3326.5,3326.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738351736070,0.00451399,3326.9,3326.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738351736368,0.60138,3326.7,3326.4,1.38361]
["bitfinex-derivatives","ETHF0:USTF0",1738351736755,0.00451399,3326.9,3326.8,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738351737064,0.00451399,3326.9,3326.8,3.80915]
["bitfinex-derivatives","ETHF0:USTF0",1738351737566,0.00451399,3326.9,3326.8,4.1851262]
["bitfinex-derivatives","ETHF0:USTF0",1738351739361,0.60584399,3326.9,3326.8,4.1851262]
["bitfinex-derivatives","ETHF0:USTF0",1738351739563,0.00451399,3326.9,3326.8,4.1851262]
["bitfinex-derivatives","ETHF0:USTF0",1738351740661,0.60584399,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351742663,0.00451399,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351742864,2.52100495,3327.8,3326.8,5.72880495]
["bitfinex-derivatives","ETHF0:USTF0",1738351743071,0.60122,3327.6,3327.4,3.80904]
["bitfinex-derivatives","ETHF0:USTF0",1738351743266,0.6012,3327.7,3327.4,3.80903]
["bitfinex-derivatives","ETHF0:USTF0",1738351743471,0.60123,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351743764,2.52100495,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351744165,3.12218495,3327.8,3327.5,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738351744467,0.6012,3327.7,3327.4,3.80903]
["bitfinex-derivatives","ETHF0:USTF0",1738351744962,2.52100495,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351745166,2.52100495,3328.1,3327.8,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738351745167,3.12213495,3328.1,3327.8,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738351745368,3.60500495,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351745569,1.481,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351745765,0.741,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351746067,0.60108,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351746274,0.60108,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351746765,2.52100495,3328.4,3328.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351746766,0.60112,3328.1,3328.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351746965,6.52349017,3328.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351747166,2.52100495,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351747368,0.60144,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351747667,1.4958,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351747875,0.60135,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351749067,0.00448372,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351749274,0.60134,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351749469,0.60135,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351751566,0.60135,3326.8,3326.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351751567,2.52100495,3326.8,3326.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351751769,3.12241495,3326.5,3326.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351752574,3.83521495,3326.5,3326.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351756373,8.83521495,3326.5,3326.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351756674,3.83521495,3326.5,3326.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351758284,0.60141,3326.5,3326.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351758971,0.60141,3326.5,3326.4,40.804507]
["bitfinex-derivatives","ETHF0:USTF0",1738351759165,2.52100495,3326.8,3326.4,40.804507]
["bitfinex-derivatives","ETHF0:USTF0",1738351759166,2.52100495,3326.8,3326.4,44.012307]
["bitfinex-derivatives","ETHF0:USTF0",1738351759376,1.798,3327.2,3326.4,44.012307]
["bitfinex-derivatives","ETHF0:USTF0",1738351759576,0.60136,3326.8,3326.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1738351759766,0.60134,3326.9,3326.6,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738351760079,0.60135,3326.9,3326.6,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738351760272,0.60135,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351765674,0.60141,3326.5,3326.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351765982,3.12241495,3326.5,3326.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351769092,3.12241495,3326.5,3326.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738351773891,0.65292059,3326.5,3326.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738351774093,0.60141,3326.5,3326.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738351774293,1.68441,3326.5,3326.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738351777485,5.10734495,3327.0,3326.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738351777790,0.60141,3326.5,3326.4,1.56420001]
["bitfinex-derivatives","ETHF0:USTF0",1738351778193,0.60141,3326.5,3326.4,1.94025314]
["bitfinex-derivatives","ETHF0:USTF0",1738351778393,0.60141,3326.5,3326.4,1.94025381]
["bitfinex-derivatives","ETHF0:USTF0",1738351778594,0.60141,3326.5,3326.4,1.56420001]
["bitfinex-derivatives","ETHF0:USTF0",1738351779192,0.60137,3326.8,3326.5,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738351779387,0.60137,3326.8,3326.6,0.37603277]
["bitfinex-derivatives","ETHF0:USTF0",1738351779593,0.60138,3326.7,3326.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1738351779791,0.60138,3326.7,3326.6,1.12103718]
["bitfinex-derivatives","ETHF0:USTF0",1738351779989,0.60137,3326.8,3326.6,1.12103718]
["bitfinex-derivatives","ETHF0:USTF0",1738351780187,0.60137,3326.8,3326.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1738351780388,0.60138,3326.7,3326.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1738351780692,2.52100495,3326.7,3326.4,0.78150001]
["bitfinex-derivatives","ETHF0:USTF0",1738351780890,0.60142,3326.5,3326.4,1.52650001]
["bitfinex-derivatives","ETHF0:USTF0",1738351781090,0.60142,3326.5,3326.4,1.90255052]
["bitfinex-derivatives","ETHF0:USTF0",1738351781292,5.10735495,3327.0,3326.4,1.90255052]
["bitfinex-derivatives","ETHF0:USTF0",1738351781495,5.10735495,3327.0,3326.4,2.12793001]
["bitfinex-derivatives","ETHF0:USTF0",1738351781696,5.10735495,3327.0,3326.4,1.52650001]
["bitfinex-derivatives","ETHF0:USTF0",1738351782194,0.60138,3326.8,3326.5,0.97744902]
["bitfinex-derivatives","ETHF0:USTF0",1738351782396,0.60139,3326.7,3326.4,2.12792001]
["bitfinex-derivatives","ETHF0:USTF0",1738351782597,3.60400495,3327.0,3326.5,0.37603716]
["bitfinex-derivatives","ETHF0:USTF0",1738351782889,3.60400495,3327.0,3326.4,1.52650001]
["bitfinex-derivatives","ETHF0:USTF0",1738351783095,0.60141,3326.6,3326.5,0.37603848]
["bitfinex-derivatives","ETHF0:USTF0",1738351783295,0.60141,3326.6,3326.4,1.52650001]
["bitfinex-derivatives","ETHF0:USTF0",1738351783497,0.60141,3326.6,3326.5,0.37605153]
["bitfinex-derivatives","ETHF0:USTF0",1738351785094,0.60141,3326.6,3326.5,0.37604866]
["bitfinex-derivatives","ETHF0:USTF0",1738351785494,0.60141,3326.6,3326.4,2.12791001]
["bitfinex-derivatives","ETHF0:USTF0",1738351785692,5.10634495,3327.0,3326.5,0.37603862]
["bitfinex-derivatives","ETHF0:USTF0",1738351785693,3.60300495,3327.0,3326.5,0.37603862]
["bitfinex-derivatives","ETHF0:USTF0",1738351785887,3.60300495,3327.0,3326.4,1.52650001]
["bitfinex-derivatives","ETHF0:USTF0",1738351786095,3.12232495,3327.0,3326.7,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738351786295,0.60132,3327.0,3326.7,3.80916]
["bitfinex-derivatives","ETHF0:USTF0",1738351786701,0.00448372,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351787097,0.60134,3327.0,3326.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738351787601,0.00448372,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351787989,0.60132,3327.0,3326.7,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1738351788798,0.60579372,3327.1,3326.7,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1738351789201,0.60133,3327.0,3326.7,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1738351789401,0.60579372,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351789601,0.60579372,3327.1,3326.8,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738351790807,0.60579372,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351791207,0.60579372,3327.1,3326.8,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738351791400,0.60579372,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351791602,0.60579372,3327.1,3326.7,3.80916]
["bitfinex-derivatives","ETHF0:USTF0",1738351791803,0.60579372,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351792002,0.60579372,3327.1,3326.8,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1738351792209,0.00448372,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351792410,0.60579372,3327.1,3326.8,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738351792619,0.00448372,3327.1,3327.0,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738351792921,0.00448372,3327.1,3326.9,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738351793818,0.00448372,3327.1,3327.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738351794015,0.00448372,3327.1,3326.9,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738351794215,0.00448372,3327.1,3327.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738351794720,0.00448372,3327.1,3327.0,0.9773118]
["bitfinex-derivatives","ETHF0:USTF0",1738351795015,3.24830495,3327.9,3327.6,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738351795016,1.68319,3327.8,3327.6,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738351795409,1.68319,3327.8,3327.3,44.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738351795410,1.082,3327.8,3327.3,44.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738351795613,1.68319,3327.8,3327.6,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738351795920,1.082,3327.8,3327.6,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738351796822,1.6832,3327.8,3327.5,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738351797023,1.082,3327.8,3327.5,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738351797211,1.082,3327.8,3327.6,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738351798017,1.082,3327.8,3327.3,44.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738351798221,1.082,3327.8,3327.6,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738351798417,1.082,3327.8,3327.3,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738351798625,1.082,3327.8,3327.3,5.48388]
["bitfinex-derivatives","ETHF0:USTF0",1738351798822,1.68319,3327.8,3327.6,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738351799022,1.082,3327.8,3327.6,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738351799228,1.082,3327.8,3327.3,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738351799419,1.68319,3327.8,3327.6,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738351799721,1.082,3327.8,3327.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738351799920,2.52100495,3327.6,3327.5,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738351800119,2.52100495,3327.6,3327.4,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738351800317,2.52100495,3327.6,3327.4,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738351800616,2.52100495,3327.6,3327.3,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738351800617,0.60121,3327.7,3327.3,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738351800924,0.60122,3327.7,3327.4,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738351801126,0.6012,3327.8,3327.5,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738351801426,2.52100495,3327.9,3327.4,2.10441]
["bitfinex-derivatives","ETHF0:USTF0",1738351801624,2.52100495,3327.9,3327.4,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738351801625,3.12217495,3327.9,3327.4,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738351801918,2.52100495,3327.9,3327.8,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738351802119,2.52100495,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351802120,0.00450698,3328.0,3327.9,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738351803025,3.1886321,3330.6,3328.2,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738351803026,0.28840302,3328.3,3328.2,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738351803218,3.12191495,3329.4,3328.3,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1738351803414,0.60092,3329.3,3329.0,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738351803623,2.52100495,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351804120,2.52100495,3329.4,3329.3,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1738351804313,0.7873,3329.7,3329.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738351804519,3.12179495,3330.0,3329.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738351804718,3.24340495,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351804913,0.7873,3330.4,3330.2,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738351805319,0.7873,3330.4,3330.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738351805517,0.66762715,3330.6,3330.3,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738351805825,15.55373555,3330.8,3330.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738351806020,15.55373555,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351806021,14.76643555,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351806220,2.52100495,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351806417,0.7873,3331.5,3330.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1738351806418,3.12164495,3330.9,3330.3,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738351806625,2.52100495,3330.9,3330.5,3.812997]
["bitfinex-derivatives","ETHF0:USTF0",1738351807014,2.52100495,3330.6,3330.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351807521,3.12168495,3330.6,3330.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351808324,2.52100495,3330.9,3330.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351808520,1.08,3331.0,3330.6,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738351808721,2.52100495,3330.9,3330.6,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738351808919,2.52100495,3330.9,3330.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351809422,3.12158495,3331.2,3330.7,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738351809629,0.60061,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351809822,2.52100495,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351810329,0.60061,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351810827,2.52100495,3331.2,3330.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351811021,2.52100495,3330.7,3330.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351811222,0.60068,3330.6,3330.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351811418,1.32758,3330.6,3330.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351812126,1.32758,3330.6,3330.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351812631,2.09198,3330.6,3330.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351814627,1.32758,3330.6,3330.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351815829,0.7269,3330.6,3330.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351816030,2.52100495,3330.7,3330.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351817127,0.60068,3330.6,3330.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351817434,2.52100495,3330.7,3330.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351818129,0.60068,3330.6,3330.5,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351818730,0.60068,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351818731,0.60079,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351818933,3.12179495,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351819135,2.52100495,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351819327,0.60088,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351819633,0.60087,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351819833,2.52100495,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351820023,1.083507,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351820227,0.60087,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351820429,2.52100495,3329.7,3329.2,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351820430,0.60092,3329.3,3329.2,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351820736,0.60091,3329.4,3329.2,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351820935,2.52100495,3329.6,3329.2,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351821132,3.60451195,3329.9,3329.2,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351821337,3.60451195,3329.9,3329.2,3.813237]
["bitfinex-derivatives","ETHF0:USTF0",1738351821338,0.60086,3329.7,3329.2,3.813237]
["bitfinex-derivatives","ETHF0:USTF0",1738351821529,0.60086,3329.7,3329.2,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351821932,0.60086,3329.7,3329.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738351822244,0.60085,3329.8,3329.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738351822541,0.60085,3329.7,3329.2,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351822730,0.60087,3329.6,3329.2,3.813237]
["bitfinex-derivatives","ETHF0:USTF0",1738351823231,0.60087,3329.6,3329.2,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351823430,2.52100495,3329.6,3329.2,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351823636,3.12192495,3329.3,3329.2,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351823834,2.52100495,3329.3,3329.2,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351824434,3.12192495,3329.3,3329.2,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738351826934,0.60102,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351827241,2.52100495,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351827439,0.60099,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351827739,0.60101,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351828138,2.52100495,3329.0,3328.4,40.804507]
["bitfinex-derivatives","ETHF0:USTF0",1738351828435,2.52100495,3328.7,3328.4,40.804507]
["bitfinex-derivatives","ETHF0:USTF0",1738351828742,0.60106,3328.5,3328.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351829042,0.65253523,3328.5,3328.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351830641,3.17354356,3328.5,3328.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351831241,3.17354168,3328.5,3328.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351832437,3.17354005,3328.5,3328.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351832937,3.12206495,3328.5,3328.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351833838,3.2078,3328.6,3328.4,40.804507]
["bitfinex-derivatives","ETHF0:USTF0",1738351834141,2.52100495,3330.6,3328.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738351834142,2.52100495,3329.1,3328.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738351834337,1.079,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351834534,0.60095,3329.2,3328.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738351834739,5.72880495,3329.4,3329.1,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738351834930,3.27540495,3329.7,3329.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738351835135,4.20085495,3329.7,3329.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738351835341,3.60000495,3329.7,3329.0,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1738351836336,0.60089,3329.5,3329.1,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738351836537,0.60089,3329.5,3329.0,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1738351836739,1.079,3329.7,3329.0,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1738351836937,0.60085,3329.7,3329.3,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738351838245,3.24640977,3329.9,3329.0,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1738351838441,0.004507,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351838940,0.605327,3329.9,3329.5,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738351839341,0.605327,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351839342,0.60088,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351839546,3.24190277,3329.5,3329.0,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1738351839742,0.60093,3329.3,3329.0,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1738351840043,0.60102,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351840346,0.601,3328.9,3328.4,0.736407]
["bitfinex-derivatives","ETHF0:USTF0",1738351840646,0.601,3328.9,3328.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738351840845,0.60098,3329.0,3328.7,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738351841146,3.24190277,3329.1,3328.4,3.944207]
["bitfinex-derivatives","ETHF0:USTF0",1738351842140,0.60103,3328.7,3328.4,4.545277]
["bitfinex-derivatives","ETHF0:USTF0",1738351842347,3.24190277,3329.1,3328.4,3.944207]
["bitfinex-derivatives","ETHF0:USTF0",1738351842647,3.9368,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351842839,3.24640977,3329.9,3329.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1738351843041,3.24640977,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351843042,0.004507,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351843346,0.004507,3329.9,3329.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738351843547,0.004507,3329.9,3329.7,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738351843737,0.004507,3329.9,3329.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738351843738,0.605327,3329.9,3329.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738351843940,0.004507,3329.9,3329.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1738351844339,0.60083,3329.8,3329.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1738351844542,0.004507,3329.9,3329.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1738351844743,0.004507,3329.9,3329.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738351845237,0.004507,3329.9,3329.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1738351845443,0.004507,3329.9,3329.7,4.55033]
["bitfinex-derivatives","ETHF0:USTF0",1738351845844,0.004507,3329.9,3329.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738351846045,6.44970277,3331.1,3329.7,12.19140277]
["bitfinex-derivatives","ETHF0:USTF0",1738351846252,6.44970277,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351846452,7.05031277,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351846654,3.2078,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351846948,7.52770277,3331.5,3330.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738351847247,7.52770277,3331.5,3330.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1738351847248,0.004507,3331.2,3330.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1738351847452,0.004507,3331.2,3330.9,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1738351847952,0.004507,3331.2,3330.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1738351848548,0.004507,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351848754,0.004507,3331.2,3331.1,3.80839]
["bitfinex-derivatives","ETHF0:USTF0",1738351848954,3.2078,3331.9,3331.7,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738351849254,3.2078,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351849449,3.24190277,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351849450,7.52770277,3332.3,3331.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1738351849651,3.2078,3332.3,3331.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1738351849846,3.2078,3332.3,3332.0,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738351850258,0.01386,3332.4,3332.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738351850445,0.01386,3332.4,3332.3,3.80818]
["bitfinex-derivatives","ETHF0:USTF0",1738351850649,0.01386,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351851460,0.01386,3332.4,3332.3,3.80818]
["bitfinex-derivatives","ETHF0:USTF0",1738351851752,0.01386,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351852562,0.61422,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351853356,0.60047,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351853550,0.01386,3332.4,3331.0,1.77003472]
["bitfinex-derivatives","ETHF0:USTF0",1738351853551,0.60052,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351853758,1.50104,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351853759,3.24190277,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351854157,0.60052,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351854352,0.60053,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351854655,0.60054,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351854856,3.24190277,3332.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351855259,0.60052,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351855557,1.50104,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351855758,0.6005,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351855963,3.24190277,3332.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351856258,3.9652,3332.3,3331.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738351856458,0.60045,3331.9,3331.4,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738351856655,0.60041,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351856856,0.60048,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351857063,0.60048,3331.8,3331.3,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1738351857452,3.24190277,3332.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351857856,3.24190277,3332.2,3331.3,3.80834]
["bitfinex-derivatives","ETHF0:USTF0",1738351857857,0.60048,3331.8,3331.3,3.80834]
["bitfinex-derivatives","ETHF0:USTF0",1738351858061,3.24190277,3332.2,3331.3,3.80834]
["bitfinex-derivatives","ETHF0:USTF0",1738351858062,0.60049,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351858360,0.60054,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351858550,1.50106,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351858551,0.60041,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351858754,0.60054,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351860363,3.2078,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351860564,0.60048,3331.8,3331.4,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738351860760,0.60046,3331.9,3331.4,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738351860957,3.9652,3332.3,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351861260,0.01386,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351861464,0.61423,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351861957,0.01386,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351862268,0.60039,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351863157,0.60038,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351863865,0.01386,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351864457,0.6004,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351864654,0.756,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351864865,1.501,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351865062,0.60046,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351865460,0.756,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351865660,2.25695,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351865958,0.60048,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351866266,0.6005,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351868262,1.50126,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351868769,0.6006,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351868962,0.7766,3331.6,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351869265,0.60058,3331.2,3331.0,41.40061]
["bitfinex-derivatives","ETHF0:USTF0",1738351869462,0.60043,3332.0,3331.4,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738351869764,4.74295277,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351869765,0.60049,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351869965,0.60045,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351870166,0.60046,3331.9,3331.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738351870463,0.7766,3332.1,3331.6,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1738351870464,0.60048,3331.8,3331.6,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1738351870870,0.00252904,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351871271,0.00252904,3332.2,3332.1,3.80822]
["bitfinex-derivatives","ETHF0:USTF0",1738351871566,0.60292904,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351871762,0.60292904,3332.2,3331.8,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1738351871763,0.00252904,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351871964,0.00252904,3332.2,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351872164,0.60047,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351872359,0.60042,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351872560,0.00252904,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351873168,0.60049,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351873568,0.7622,3332.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351873860,0.7622,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351874063,0.60051,3331.6,3331.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1738351876369,0.60045,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351876568,0.60052,3331.6,3331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351876968,0.60052,3331.5,3331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351877367,1.50113,3332.0,3331.4,44.38327911]
["bitfinex-derivatives","ETHF0:USTF0",1738351877567,0.60051,3331.6,3331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351877763,0.60052,3331.5,3331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351878876,0.60052,3331.5,3331.4,44.38327982]
["bitfinex-derivatives","ETHF0:USTF0",1738351879178,0.60048,3331.8,3331.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738351879380,0.60046,3331.9,3331.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738351879872,0.00252904,3332.2,3332.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738351880178,0.00252904,3332.2,3331.8,7.96620277]
["bitfinex-derivatives","ETHF0:USTF0",1738351880374,0.00252904,3332.2,3331.9,0.37540227]
["bitfinex-derivatives","ETHF0:USTF0",1738351880575,0.00252904,3332.2,3332.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738351881373,0.60292904,3332.2,3332.1,0.97581109]
["bitfinex-derivatives","ETHF0:USTF0",1738351881577,0.00252904,3332.2,3332.1,0.37540424]
["bitfinex-derivatives","ETHF0:USTF0",1738351881873,0.00252904,3332.2,3332.1,0.37538605]
["bitfinex-derivatives","ETHF0:USTF0",1738351882072,0.00252904,3332.2,3332.1,0.97579605]
["bitfinex-derivatives","ETHF0:USTF0",1738351882272,0.00252904,3332.2,3332.1,1.44500757]
["bitfinex-derivatives","ETHF0:USTF0",1738351882467,3.2078,3333.1,3332.1,0.84459757]
["bitfinex-derivatives","ETHF0:USTF0",1738351882672,0.60032,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351884675,0.60035,3332.5,3332.3,0.604877]
["bitfinex-derivatives","ETHF0:USTF0",1738351884871,0.60036,3332.4,3332.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351886176,3.2078,3333.1,3332.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738351886375,3.2078,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351887071,0.60028,3332.9,3332.6,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1738351887274,0.60027,3332.9,3332.6,3.80811]
["bitfinex-derivatives","ETHF0:USTF0",1738351887476,0.7238,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351887778,0.60024,3333.1,3332.8,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738351888082,0.60024,3333.1,3332.8,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738351888282,0.7238,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351888283,0.01651,3333.3,3332.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351888579,3.87461436,3334.4,3332.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351888580,0.7315,3334.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351888778,0.78,3334.3,3334.1,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1738351888977,0.78,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351889174,0.59999,3334.5,3334.1,3.80785]
["bitfinex-derivatives","ETHF0:USTF0",1738351889381,0.78,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351889578,0.59996,3334.6,3334.1,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1738351889782,0.59997,3334.6,3334.1,3.81234011]
["bitfinex-derivatives","ETHF0:USTF0",1738351890075,3.24190277,3334.9,3334.1,3.81234011]
["bitfinex-derivatives","ETHF0:USTF0",1738351890076,0.59984,3335.3,3334.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1738351890278,3.24190277,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351890279,0.59986,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351890473,0.59985,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351890673,3.24190277,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351890978,0.59982,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351891182,0.59981,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351891373,0.59987,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351891578,0.59987,3335.2,3334.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738351891780,0.59978,3335.6,3334.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738351892175,3.24190277,3335.7,3334.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738351892677,0.59991,3335.0,3334.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738351892883,3.2078,3335.4,3334.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738351893077,3.2078,3335.4,3334.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738351893479,3.2078,3335.4,3334.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738351893981,0.5999,3335.0,3334.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738351894183,0.7145,3335.3,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351894382,0.5999,3335.0,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351894581,0.5999,3335.0,3334.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738351894775,0.7145,3335.3,3334.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738351894976,0.7145,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351895179,3.9656,3336.0,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351895377,0.59977,3335.7,3335.2,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1738351895776,0.59976,3335.8,3335.2,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1738351895974,0.59976,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351896184,3.2078,3336.0,3335.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1738351896384,3.2078,3336.0,3335.0,6.44970277]
["bitfinex-derivatives","ETHF0:USTF0",1738351896385,3.80752,3336.0,3335.4,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1738351896586,0.59973,3335.9,3335.0,6.68232295]
["bitfinex-derivatives","ETHF0:USTF0",1738351896783,0.59972,3336.0,3335.4,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1738351897080,0.59969,3336.2,3335.4,6.44970277]
["bitfinex-derivatives","ETHF0:USTF0",1738351897286,0.7414,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351897688,0.59973,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351897984,0.7414,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351897985,0.59968,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351898191,0.7414,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351898376,0.59968,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351898688,0.7414,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351898881,0.5997,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351899082,0.7414,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351899282,0.5997,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351899478,0.59967,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351899684,0.59968,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351899878,0.5997,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351900079,3.2078,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351900280,0.5996,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351900592,0.5996,3336.6,3336.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738351901082,0.744,3336.8,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351901291,0.744,3336.8,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351901486,0.59968,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351901684,3.24190277,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351901891,1.5337,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351902085,1.5337,3336.1,3335.6,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351902086,0.59973,3335.9,3335.6,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351902284,0.59977,3335.7,3335.6,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351902486,3.84167277,3335.7,3335.6,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351903385,0.59977,3335.7,3335.6,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351903584,0.5998,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351904282,0.59982,3335.4,3335.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1738351904489,1.49933,3335.9,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351904687,0.59983,3335.4,3335.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1738351904890,0.59986,3335.2,3334.9,3.21230011]
["bitfinex-derivatives","ETHF0:USTF0",1738351905279,0.59987,3335.1,3334.9,3.21230011]
["bitfinex-derivatives","ETHF0:USTF0",1738351905587,0.59984,3335.3,3334.9,3.81221011]
["bitfinex-derivatives","ETHF0:USTF0",1738351905792,0.59985,3335.3,3334.9,3.81220011]
["bitfinex-derivatives","ETHF0:USTF0",1738351906089,0.733,3335.4,3334.9,3.21230011]
["bitfinex-derivatives","ETHF0:USTF0",1738351906690,0.59988,3335.1,3334.9,3.21230011]
["bitfinex-derivatives","ETHF0:USTF0",1738351906889,0.733,3335.4,3334.9,3.21230011]
["bitfinex-derivatives","ETHF0:USTF0",1738351907394,0.733,3335.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351907395,0.59989,3335.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351907691,3.24190277,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351907881,3.2078,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351908086,0.59996,3334.7,3334.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1738351908283,1.073,3334.8,3334.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1738351908284,1.073,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351908792,0.7638,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351908992,1.36376,3334.7,3334.3,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1738351909192,0.7638,3334.7,3334.5,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1738351909390,0.59989,3335.0,3334.6,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1738351909593,0.59993,3334.8,3334.4,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1738351909897,1.49969,3335.1,3334.2,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351910199,0.59995,3334.7,3334.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1738351910393,0.7124,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351910592,1.073,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351910793,0.7124,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351911098,0.59986,3335.2,3334.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738351911290,0.7124,3335.6,3334.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738351911489,0.59987,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351911686,3.95430277,3335.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351911887,3.2078,3334.7,3334.2,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351912088,3.80782,3334.3,3334.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738351912293,0.60027,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351912496,3.24190277,3333.3,3332.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351912692,1.073,3333.6,3333.0,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738351912894,1.073,3333.6,3332.8,44.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738351913195,1.073,3333.6,3332.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351913392,1.073,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351913393,0.00450011,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351913598,0.00450011,3333.5,3333.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1738351914702,0.60005,3334.2,3333.9,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1738351915003,0.60005,3334.2,3333.3,7.04867277]
["bitfinex-derivatives","ETHF0:USTF0",1738351915004,3.9724,3334.5,3334.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351915196,0.60003,3334.3,3334.0,44.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738351915601,3.9724,3334.5,3334.0,44.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738351915789,3.97690011,3334.5,3334.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351915997,0.60005,3334.2,3334.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351916304,3.97690011,3334.5,3334.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351916512,3.97690011,3334.5,3334.0,44.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738351916513,0.60003,3334.3,3334.0,44.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738351917107,0.00450011,3334.5,3334.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1738351917298,0.60003,3334.3,3334.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1738351917505,0.60003,3334.3,3334.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738351917700,0.00450011,3334.5,3334.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738351917902,0.60004,3334.2,3334.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738351919108,0.00450011,3334.5,3334.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738351919307,0.60004,3334.2,3334.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738351919811,0.60005,3334.1,3334.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351920197,0.60005,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351920399,0.60014,3333.6,3333.5,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1738351920610,1.50012,3334.2,3333.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738351920811,0.60007,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351921901,3.24190277,3334.1,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351922103,1.50023,3333.9,3333.2,0.84427587]
["bitfinex-derivatives","ETHF0:USTF0",1738351922303,0.6002,3333.3,3333.1,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1738351922507,3.84212277,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351922710,0.60022,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351923217,0.60022,3333.2,3333.1,44.85212683]
["bitfinex-derivatives","ETHF0:USTF0",1738351923511,1.072,3333.8,3333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351923709,0.60022,3333.2,3333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351924307,0.60022,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351928713,3.24190277,3333.3,3332.9,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351928911,0.60025,3333.0,3332.9,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351931509,0.60025,3333.0,3332.9,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738351931712,0.60025,3333.0,3331.3,3.24190277]
["bitfinex-derivatives","ETHF0:USTF0",1738351931713,5.99140121,3333.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351931913,5.99140121,3333.0,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351931914,0.6005,3331.6,3331.2,41.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738351932121,1.50118,3331.8,3331.2,41.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738351932122,0.60056,3331.3,3331.2,41.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738351932714,0.60056,3331.3,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351932715,0.60059,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351932908,3.84249277,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351933113,0.60061,3331.0,3330.9,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351934016,0.00450011,3331.6,3330.9,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351934219,0.60055,3331.4,3330.9,0.60512011]
["bitfinex-derivatives","ETHF0:USTF0",1738351934421,0.60055,3331.4,3330.9,1.33362011]
["bitfinex-derivatives","ETHF0:USTF0",1738351934718,0.00450011,3331.6,3330.9,1.33362011]
["bitfinex-derivatives","ETHF0:USTF0",1738351935020,0.00450011,3331.6,3330.9,3.94080011]
["bitfinex-derivatives","ETHF0:USTF0",1738351935223,0.60057,3331.3,3330.9,3.94080011]
["bitfinex-derivatives","ETHF0:USTF0",1738351935515,0.60058,3331.2,3330.9,3.94080011]
["bitfinex-derivatives","ETHF0:USTF0",1738351935723,3.24190277,3331.5,3330.9,3.21230011]
["bitfinex-derivatives","ETHF0:USTF0",1738351935916,0.60061,3331.0,3330.9,3.21230011]
["bitfinex-derivatives","ETHF0:USTF0",1738351937325,3.24190277,3331.5,3330.9,3.21230011]
["bitfinex-derivatives","ETHF0:USTF0",1738351937726,0.60061,3331.0,3330.9,3.21230011]
["bitfinex-derivatives","ETHF0:USTF0",1738351938617,0.60061,3331.0,3330.9,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351939320,1.4872,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351939517,0.60076,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351939720,0.60075,3330.3,3330.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351939920,1.072,3330.5,3330.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351940321,0.60076,3330.2,3330.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351943632,3.84266277,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351943830,0.60076,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351944030,0.60075,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351944332,1.073,3330.5,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351944635,0.60074,3330.3,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351944828,1.073,3330.5,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351945034,0.60073,3330.4,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351945432,0.60074,3330.3,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351945638,1.073,3330.5,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351945830,0.60075,3330.3,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351946029,0.60074,3330.3,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351946631,0.60075,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351946836,1.073,3330.5,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351947036,0.60073,3330.3,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351947232,0.60074,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351947431,0.60073,3330.3,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351947631,1.073,3330.5,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351947831,0.60074,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351950037,3.2078,3330.4,3330.0,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351950232,0.60076,3330.1,3330.0,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351950634,1.50211,3329.7,3329.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738351950839,0.60094,3329.1,3329.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738351951031,3.2078,3330.0,3329.0,41.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738351951235,3.2078,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351951434,0.6008,3329.9,3329.5,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738351951739,0.60083,3329.8,3329.4,3.81318011]
["bitfinex-derivatives","ETHF0:USTF0",1738351951942,0.60081,3329.9,3329.5,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738351952141,0.00450011,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351952340,0.00450011,3330.0,3329.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738351952841,0.00450011,3330.0,3329.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738351953038,0.00450011,3330.0,3329.9,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738351953442,0.00450011,3330.0,3329.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738351953946,0.00450011,3330.0,3329.9,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738351954142,0.00450011,3330.0,3329.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738351954647,0.60528011,3330.0,3329.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738351954841,0.60528011,3330.0,3329.9,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738351954842,0.00450011,3330.0,3329.9,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738351955338,0.60528011,3330.0,3329.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738351955545,0.00450011,3330.0,3329.9,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738351956245,0.60528011,3330.0,3329.9,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738351956449,0.60528011,3330.0,3329.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738351957139,0.00450011,3330.0,3329.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1738351957341,0.00450011,3330.0,3329.9,2.5303253]
["bitfinex-derivatives","ETHF0:USTF0",1738351957541,0.00450011,3330.0,3329.9,2.90593449]
["bitfinex-derivatives","ETHF0:USTF0",1738351957738,3.96510277,3330.9,3329.9,3.05634028]
["bitfinex-derivatives","ETHF0:USTF0",1738351957940,3.2078,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351957941,3.9134,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351958139,6.44970277,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351958344,0.6006,3331.1,3331.0,41.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738351958648,0.6006,3331.1,3331.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738351959242,0.60504011,3331.4,3331.2,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738351959444,0.00450011,3331.4,3331.3,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738351959644,0.00450011,3331.4,3331.3,1.06990755]
["bitfinex-derivatives","ETHF0:USTF0",1738351959835,4.74790277,3332.5,3331.3,6.59575911]
["bitfinex-derivatives","ETHF0:USTF0",1738351960039,0.7803,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351960236,0.60021,3333.2,3332.9,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1738351960442,3.24190277,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351960644,1.32584,3333.6,3333.2,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1738351960835,0.7257,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351961034,0.6002,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351961241,0.7041,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351961443,3.24640288,3333.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351961739,0.60015,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351961945,0.60017,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351962237,3.24640288,3333.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351962442,3.24640288,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351962443,0.00450011,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351962644,0.00450011,3333.7,3333.4,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738351963246,0.00450011,3333.7,3333.5,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1738351963446,0.00450011,3333.7,3333.4,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738351963648,0.00450011,3333.7,3333.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1738351963844,0.00450011,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351964040,1.072,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351964041,3.8075,3336.0,3334.6,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1738351964345,3.2078,3336.8,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351964541,3.2078,3336.8,3336.1,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1738351964940,0.59948,3337.1,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1738351965137,0.59947,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351965345,0.00450011,3337.0,3336.4,3.21230011]
["bitfinex-derivatives","ETHF0:USTF0",1738351965848,0.60401011,3337.0,3336.4,3.21230011]
["bitfinex-derivatives","ETHF0:USTF0",1738351966041,0.00450011,3337.0,3336.4,3.21230011]
["bitfinex-derivatives","ETHF0:USTF0",1738351966242,0.59954,3336.9,3336.4,3.21230011]
["bitfinex-derivatives","ETHF0:USTF0",1738351966441,0.00450011,3337.0,3336.4,3.21230011]
["bitfinex-derivatives","ETHF0:USTF0",1738351966637,0.00450011,3337.0,3336.4,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351966855,0.5996,3336.5,3336.4,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351968044,3.2078,3336.7,3336.4,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351968248,0.00450011,3337.0,3336.4,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351968543,0.00450011,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351968748,0.60403011,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351969048,0.59955,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351969243,0.00450011,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351969646,0.59961,3336.5,3336.4,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351970345,1.67061,3336.5,3336.4,0.00450011]
["bitfinex-derivatives","ETHF0:USTF0",1738351970547,1.071,3336.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351970747,3.8075,3336.0,3335.0,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1738351970953,3.8075,3336.0,3335.2,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1738351971249,3.80752,3336.0,3335.2,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1738351971456,3.80751,3336.0,3335.2,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1738351971844,3.80742,3336.5,3335.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1738351972147,0.00450011,3337.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351972148,1.07,3336.9,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351972347,1.66955,3336.9,3336.1,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1738351972855,1.66955,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351973153,1.07,3336.9,3336.3,3.80744]
["bitfinex-derivatives","ETHF0:USTF0",1738351973446,0.00450011,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351974044,0.59956,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351974245,0.00450011,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351974556,0.60403011,3337.0,3336.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351974950,0.00450011,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351975149,0.59956,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738351975447,0.59956,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351975653,0.00450011,3337.0,3336.5,3.50832698]
["bitfinex-derivatives","ETHF0:USTF0",1738351975845,0.00450011,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351978155,0.00450011,3337.0,3336.7,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1738351978460,0.00450011,3337.0,3336.9,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1738351979452,0.00450011,3337.0,3336.8,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1738351980247,0.00450011,3337.0,3336.9,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1738351980650,3.2078,3338.0,3336.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738351980846,0.59943,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351981056,0.59943,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351981255,0.59943,3337.5,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738351981453,3.2078,3338.0,3336.7,6.71612698]
["bitfinex-derivatives","ETHF0:USTF0",1738351981654,0.59963,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351981849,4.2778,3337.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351982163,0.59979,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351982848,3.2078,3338.0,3335.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351983052,3.2078,3338.0,3336.8,3.50832698]
["bitfinex-derivatives","ETHF0:USTF0",1738351983363,3.2078,3338.4,3337.8,3.50832698]
["bitfinex-derivatives","ETHF0:USTF0",1738351983657,3.2078,3338.4,3337.9,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1738351983860,0.59926,3338.5,3338.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738351984054,3.2078,3339.4,3338.3,3.50832698]
["bitfinex-derivatives","ETHF0:USTF0",1738351984247,3.2078,3339.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351984248,0.59897,3340.2,3339.6,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1738351984564,0.59895,3340.3,3339.8,3.50832698]
["bitfinex-derivatives","ETHF0:USTF0",1738351984858,3.2078,3340.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351985057,0.59903,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351985255,0.59903,3339.8,3339.2,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1738351985451,0.59897,3340.1,3339.3,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1738351985654,0.59897,3340.2,3339.5,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1738351985855,3.2078,3340.3,3339.3,3.50832698]
["bitfinex-derivatives","ETHF0:USTF0",1738351986058,0.59903,3339.8,3339.3,3.50832698]
["bitfinex-derivatives","ETHF0:USTF0",1738351986356,3.2078,3340.3,3339.3,4.10743698]
["bitfinex-derivatives","ETHF0:USTF0",1738351986357,0.59896,3340.2,3339.3,4.10743698]
["bitfinex-derivatives","ETHF0:USTF0",1738351986657,3.2078,3340.3,3340.0,3.21984193]
["bitfinex-derivatives","ETHF0:USTF0",1738351987066,0.59897,3340.2,3340.0,3.21984193]
["bitfinex-derivatives","ETHF0:USTF0",1738351987266,3.80674,3340.3,3340.0,3.21984193]
["bitfinex-derivatives","ETHF0:USTF0",1738351987458,0.59896,3340.2,3340.0,3.21984193]
["bitfinex-derivatives","ETHF0:USTF0",1738351987757,3.2078,3340.3,3340.0,3.21984193]
["bitfinex-derivatives","ETHF0:USTF0",1738351988259,0.59892,3340.4,3340.0,6.42764193]
["bitfinex-derivatives","ETHF0:USTF0",1738351988461,0.59893,3340.3,3340.0,6.42764193]
["bitfinex-derivatives","ETHF0:USTF0",1738351988653,0.59897,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351988854,3.2078,3340.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351989056,0.59898,3340.1,3339.9,3.21984193]
["bitfinex-derivatives","ETHF0:USTF0",1738351989761,4.70498,3340.7,3339.9,3.21984193]
["bitfinex-derivatives","ETHF0:USTF0",1738351990062,0.59899,3340.0,3339.9,3.21984193]
["bitfinex-derivatives","ETHF0:USTF0",1738351990262,3.2078,3340.7,3339.9,3.21984193]
["bitfinex-derivatives","ETHF0:USTF0",1738351990456,0.59898,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351990757,0.59898,3340.1,3339.9,3.21984193]
["bitfinex-derivatives","ETHF0:USTF0",1738351990758,3.2078,3340.7,3339.9,3.21984193]
["bitfinex-derivatives","ETHF0:USTF0",1738351990966,0.59899,3340.0,3339.9,3.21984193]
["bitfinex-derivatives","ETHF0:USTF0",1738351991261,1.4973,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351991461,6.95764193,3341.2,3339.5,3.21984193]
["bitfinex-derivatives","ETHF0:USTF0",1738351991462,3.2078,3340.3,3339.5,3.21984193]
["bitfinex-derivatives","ETHF0:USTF0",1738351991662,0.59906,3339.6,3339.5,3.21984193]
["bitfinex-derivatives","ETHF0:USTF0",1738351992165,0.59911,3339.3,3339.2,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1738351993864,0.59911,3339.3,3339.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351993865,1.66811,3339.3,3339.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351994067,6.66811,3339.3,3339.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351994267,0.59911,3339.3,3339.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351994461,1.66811,3339.3,3339.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351998459,0.59911,3339.3,3339.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351998660,3.2078,3339.5,3339.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738351998866,3.2078,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351999067,0.59902,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351999365,3.2078,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738351999565,3.2078,3340.4,3339.8,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738351999566,0.59894,3340.3,3339.8,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738351999763,0.59893,3340.4,3339.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738351999963,0.59891,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352000162,3.2078,3340.8,3339.9,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1738352000358,0.59897,3340.1,3340.0,0.46813726]
["bitfinex-derivatives","ETHF0:USTF0",1738352000559,3.2078,3340.2,3339.4,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1738352000962,3.2078,3340.2,3339.5,0.46820483]
["bitfinex-derivatives","ETHF0:USTF0",1738352001260,3.2078,3340.2,3339.4,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1738352001460,0.59898,3340.1,3339.6,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1738352001664,0.59901,3339.9,3339.7,0.4681917]
["bitfinex-derivatives","ETHF0:USTF0",1738352001865,3.2078,3340.2,3339.4,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1738352002066,0.59904,3339.7,3339.5,0.46816323]
["bitfinex-derivatives","ETHF0:USTF0",1738352002271,0.59904,3339.7,3339.6,0.46816323]
["bitfinex-derivatives","ETHF0:USTF0",1738352002467,4.70519,3340.2,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352002672,0.59911,3339.3,3339.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738352002864,0.59911,3339.3,3339.2,0.46824387]
["bitfinex-derivatives","ETHF0:USTF0",1738352003066,0.59911,3339.3,3339.2,41.26824387]
["bitfinex-derivatives","ETHF0:USTF0",1738352003667,0.59911,3339.3,3339.2,42.01738771]
["bitfinex-derivatives","ETHF0:USTF0",1738352003973,1.49761,3339.7,3339.2,41.26822807]
["bitfinex-derivatives","ETHF0:USTF0",1738352004270,0.59911,3339.3,3339.2,41.26822807]
["bitfinex-derivatives","ETHF0:USTF0",1738352004567,0.59911,3339.3,3339.2,41.26822187]
["bitfinex-derivatives","ETHF0:USTF0",1738352005675,3.2078,3339.8,3339.2,41.26824797]
["bitfinex-derivatives","ETHF0:USTF0",1738352005873,3.21984193,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352006075,1.068,3340.6,3339.6,1.59175007]
["bitfinex-derivatives","ETHF0:USTF0",1738352006273,1.068,3340.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352006274,1.068,3340.6,3339.7,1.21720207]
["bitfinex-derivatives","ETHF0:USTF0",1738352006567,1.068,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352006773,0.59895,3340.3,3340.1,0.46813505]
["bitfinex-derivatives","ETHF0:USTF0",1738352006967,0.59896,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352007162,0.59893,3340.4,3340.1,0.46812741]
["bitfinex-derivatives","ETHF0:USTF0",1738352007367,0.59895,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352007667,7.49564193,3340.8,3340.1,0.46812604]
["bitfinex-derivatives","ETHF0:USTF0",1738352007864,0.59891,3340.4,3340.2,0.46812053]
["bitfinex-derivatives","ETHF0:USTF0",1738352008063,0.59891,3340.4,3340.3,0.46812053]
["bitfinex-derivatives","ETHF0:USTF0",1738352009176,0.59897,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352009373,0.59897,3340.1,3340.0,3.67594942]
["bitfinex-derivatives","ETHF0:USTF0",1738352011267,0.59897,3340.1,3340.0,4.4250112]
["bitfinex-derivatives","ETHF0:USTF0",1738352011471,1.49722,3340.6,3340.0,4.4250112]
["bitfinex-derivatives","ETHF0:USTF0",1738352011683,0.59896,3340.2,3340.1,0.46815628]
["bitfinex-derivatives","ETHF0:USTF0",1738352012178,0.59896,3340.2,3340.1,1.59173]
["bitfinex-derivatives","ETHF0:USTF0",1738352012374,3.2078,3340.8,3340.1,1.59173]
["bitfinex-derivatives","ETHF0:USTF0",1738352012581,0.59888,3340.6,3340.3,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1738352012770,0.5989,3340.5,3340.4,1.59173]
["bitfinex-derivatives","ETHF0:USTF0",1738352013678,0.59888,3340.7,3340.4,1.59152207]
["bitfinex-derivatives","ETHF0:USTF0",1738352013879,0.59888,3340.6,3340.5,1.59152207]
["bitfinex-derivatives","ETHF0:USTF0",1738352014282,0.59888,3340.6,3340.5,1.59150078]
["bitfinex-derivatives","ETHF0:USTF0",1738352014980,0.59886,3340.8,3340.5,1.59150078]
["bitfinex-derivatives","ETHF0:USTF0",1738352015182,1.549,3341.0,3340.6,1.59150078]
["bitfinex-derivatives","ETHF0:USTF0",1738352015381,0.59886,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352015684,0.59886,3340.8,3340.5,1.5914564]
["bitfinex-derivatives","ETHF0:USTF0",1738352015980,0.59886,3340.7,3340.6,1.5914564]
["bitfinex-derivatives","ETHF0:USTF0",1738352016178,0.59886,3340.8,3340.6,1.5914564]
["bitfinex-derivatives","ETHF0:USTF0",1738352016379,1.549,3341.0,3340.7,1.5914564]
["bitfinex-derivatives","ETHF0:USTF0",1738352016580,0.59884,3340.9,3340.8,0.84253574]
["bitfinex-derivatives","ETHF0:USTF0",1738352017283,0.59884,3340.9,3340.8,0.46807541]
["bitfinex-derivatives","ETHF0:USTF0",1738352017675,0.59896,3340.2,3339.9,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1738352017880,3.21984193,3340.6,3340.0,1.59161554]
["bitfinex-derivatives","ETHF0:USTF0",1738352018073,0.59895,3340.2,3340.1,1.59161554]
["bitfinex-derivatives","ETHF0:USTF0",1738352018278,0.59892,3340.4,3340.1,1.59161554]
["bitfinex-derivatives","ETHF0:USTF0",1738352018478,0.59892,3340.4,3340.2,0.84261999]
["bitfinex-derivatives","ETHF0:USTF0",1738352018684,0.59892,3340.4,3340.3,0.46812222]
["bitfinex-derivatives","ETHF0:USTF0",1738352018878,3.2078,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352019184,3.2078,3340.5,3340.0,0.46816625]
["bitfinex-derivatives","ETHF0:USTF0",1738352019185,0.59897,3340.1,3340.0,0.46816625]
["bitfinex-derivatives","ETHF0:USTF0",1738352019585,1.49726,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352019778,0.59899,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352019982,0.59899,3340.0,3339.9,3.67598259]
["bitfinex-derivatives","ETHF0:USTF0",1738352020381,0.59899,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352020781,6.42764193,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352020980,3.2078,3340.2,3339.6,0.84277562]
["bitfinex-derivatives","ETHF0:USTF0",1738352021287,6.42764193,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352021679,0.59906,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352021977,0.59912,3339.3,3339.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738352022685,0.59911,3339.4,3339.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738352022886,0.59909,3339.5,3339.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738352023082,3.2078,3339.8,3339.6,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1738352023283,0.00320723,3340.0,3339.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1738352023486,3.2078,3340.2,3339.9,0.84269093]
["bitfinex-derivatives","ETHF0:USTF0",1738352023685,3.2078,3340.2,3339.8,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738352023686,3.80676,3340.2,3339.8,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738352023886,2.523,3340.7,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352024084,0.59892,3340.4,3340.0,41.39898]
["bitfinex-derivatives","ETHF0:USTF0",1738352024282,2.523,3340.7,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352024591,0.59897,3340.2,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352024794,3.21984193,3340.6,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352025184,0.59894,3340.3,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352025490,0.59893,3340.4,3340.0,41.39899]
["bitfinex-derivatives","ETHF0:USTF0",1738352025785,3.21984193,3340.6,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352025986,0.7036,3340.7,3340.1,0.84264671]
["bitfinex-derivatives","ETHF0:USTF0",1738352026183,0.7036,3340.7,3340.2,0.84264671]
["bitfinex-derivatives","ETHF0:USTF0",1738352026388,0.7036,3340.7,3340.3,0.84264671]
["bitfinex-derivatives","ETHF0:USTF0",1738352026587,0.7036,3340.7,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352026782,0.7036,3340.7,3340.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1738352026981,0.7036,3340.7,3340.3,0.84261434]
["bitfinex-derivatives","ETHF0:USTF0",1738352027286,1.30247,3340.7,3340.4,0.84261434]
["bitfinex-derivatives","ETHF0:USTF0",1738352027494,0.59886,3340.8,3340.5,0.84257292]
["bitfinex-derivatives","ETHF0:USTF0",1738352027690,3.2078,3341.2,3340.6,0.37449526]
["bitfinex-derivatives","ETHF0:USTF0",1738352027987,0.59885,3340.8,3340.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738352028187,0.59886,3340.7,3340.5,0.84252006]
["bitfinex-derivatives","ETHF0:USTF0",1738352028492,0.59886,3340.7,3340.6,0.84252781]
["bitfinex-derivatives","ETHF0:USTF0",1738352029190,3.2078,3341.2,3340.6,0.84252781]
["bitfinex-derivatives","ETHF0:USTF0",1738352029485,3.2078,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352029486,3.2078,3341.2,3340.7,0.37445704]
["bitfinex-derivatives","ETHF0:USTF0",1738352029678,3.21984193,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352029879,0.59883,3340.9,3340.4,0.84253833]
["bitfinex-derivatives","ETHF0:USTF0",1738352030087,0.59889,3340.6,3340.5,0.84254454]
["bitfinex-derivatives","ETHF0:USTF0",1738352030590,3.2078,3341.2,3340.5,0.84254454]
["bitfinex-derivatives","ETHF0:USTF0",1738352030787,0.59887,3340.7,3340.6,0.84254454]
["bitfinex-derivatives","ETHF0:USTF0",1738352030985,0.59886,3340.8,3340.6,0.84254454]
["bitfinex-derivatives","ETHF0:USTF0",1738352031184,0.59886,3340.8,3340.7,0.84254454]
["bitfinex-derivatives","ETHF0:USTF0",1738352031383,3.2078,3341.2,3340.7,0.84254454]
["bitfinex-derivatives","ETHF0:USTF0",1738352031584,3.2078,3341.2,3340.5,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1738352031888,3.2078,3341.2,3340.6,1.44136141]
["bitfinex-derivatives","ETHF0:USTF0",1738352032191,3.2078,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352032591,3.2078,3341.6,3341.2,41.17438182]
["bitfinex-derivatives","ETHF0:USTF0",1738352032794,3.80651,3341.6,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352032993,3.2078,3341.6,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352033188,0.59864,3342.0,3341.5,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1738352033397,3.2078,3342.8,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352033594,0.5986,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352033795,0.5986,3342.2,3341.9,0.84215516]
["bitfinex-derivatives","ETHF0:USTF0",1738352033994,3.2078,3342.8,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352034188,3.2078,3342.8,3341.9,0.37427601]
["bitfinex-derivatives","ETHF0:USTF0",1738352034391,3.2078,3342.8,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352034586,0.59861,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352035100,1.067,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352035285,0.59862,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352035492,4.71616193,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352035794,3.2078,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352036199,0.7152,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352036497,6.42764193,3343.0,3342.2,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1738352036695,0.59851,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352036897,0.59852,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352037094,0.7152,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352037287,0.7152,3343.0,3342.4,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1738352037690,3.9853,3343.5,3342.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1738352037691,3.2078,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352037890,3.2078,3343.9,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352038096,0.7414,3344.0,3343.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352038296,3.21984193,3344.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352038494,0.59827,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352038695,3.21984193,3344.3,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352038899,0.59836,3343.6,3343.0,44.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738352039094,0.59839,3343.4,3343.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352039301,0.7525,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352039701,0.59838,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352039904,0.59841,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352040094,0.7525,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352041001,0.59839,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352041206,7.18014193,3343.5,3342.7,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1738352041404,0.741,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352041700,0.741,3343.4,3342.7,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1738352042096,0.59845,3343.1,3342.7,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1738352042305,3.9488,3343.4,3342.7,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1738352042504,0.59849,3342.8,3342.7,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1738352044709,1.49657,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352044910,3.21984193,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352045204,0.59871,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352045403,4.28684193,3342.0,3341.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738352045608,0.7294,3341.9,3341.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738352045814,0.59876,3341.3,3341.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738352046110,0.00446956,3341.8,3341.2,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1738352046497,0.59876,3341.3,3341.2,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1738352047001,0.00446956,3341.8,3341.2,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1738352047402,0.59876,3341.3,3341.2,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1738352048106,3.9548,3341.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352048309,0.59886,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352048509,0.59888,3340.7,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352048703,0.59889,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352049102,1.49704,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352049103,4.28684193,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352049406,0.59894,3340.3,3340.2,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1738352049911,0.5991,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352050110,6.42764193,3339.9,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352050407,0.59903,3339.8,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352050609,0.59914,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352050908,0.59912,3339.3,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352051108,0.00448618,3339.5,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352051408,0.59914,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352052408,0.59919,3338.9,3338.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1738352052802,0.59919,3338.9,3337.9,7.86785655]
["bitfinex-derivatives","ETHF0:USTF0",1738352052803,0.59935,3338.0,3337.9,4.66005655]
["bitfinex-derivatives","ETHF0:USTF0",1738352053002,3.21984193,3338.2,3337.9,4.66005655]
["bitfinex-derivatives","ETHF0:USTF0",1738352053200,0.59934,3338.1,3337.9,4.66005655]
["bitfinex-derivatives","ETHF0:USTF0",1738352053419,0.59934,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352053705,1.067,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352054003,1.067,3338.4,3337.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1738352054004,3.21984193,3338.2,3337.6,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352054210,0.59938,3337.9,3337.6,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352054505,3.21984193,3338.2,3337.6,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352054506,0.59939,3337.8,3337.6,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352054811,1.49816,3338.6,3337.6,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352054812,3.2078,3338.5,3337.6,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352055109,3.50690704,3338.6,3337.6,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352055110,0.59941,3337.7,3337.6,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352056106,0.59941,3337.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352056107,6.493,3337.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352056302,6.71470704,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352056502,0.59964,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352056705,3.50690704,3336.8,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352056909,3.2078,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352057110,1.067,3336.6,3336.0,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352057300,0.59969,3336.1,3336.0,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352059410,3.21229317,3336.7,3336.0,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352059609,0.00449317,3336.7,3336.2,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1738352060015,0.00449317,3336.7,3336.6,44.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738352060213,1.068,3337.6,3336.8,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1738352060408,1.068,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352060915,0.59951,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352061208,0.59934,3338.1,3337.3,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1738352061407,3.2078,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352061605,3.2078,3338.4,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352061606,0.59937,3337.9,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352061810,0.59939,3337.8,3337.7,40.80449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352062006,0.00449317,3338.0,3337.7,40.80449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352063415,0.00449317,3338.0,3337.7,41.40389317]
["bitfinex-derivatives","ETHF0:USTF0",1738352063616,0.00449317,3338.0,3337.7,40.80449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352063806,0.00449317,3338.0,3337.7,41.40388317]
["bitfinex-derivatives","ETHF0:USTF0",1738352064006,0.00449317,3338.0,3337.7,40.80449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352064212,0.60384317,3338.0,3337.7,40.80449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352064413,0.00449317,3338.0,3337.7,40.80449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352065008,0.00449317,3338.0,3337.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1738352065208,0.00449317,3338.0,3337.8,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1738352065410,0.00449317,3338.0,3337.7,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352065411,0.00449317,3338.0,3337.9,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1738352065712,0.00449317,3338.0,3337.9,42.12727]
["bitfinex-derivatives","ETHF0:USTF0",1738352066008,0.00449317,3338.0,3337.9,41.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738352066520,0.00449317,3338.0,3337.9,42.12727]
["bitfinex-derivatives","ETHF0:USTF0",1738352066710,6.71470704,3339.8,3337.9,46.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738352066905,3.9829,3340.2,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352067214,3.2078,3340.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352067413,0.59902,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352067720,3.50690704,3340.3,3339.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738352067914,3.50690704,3340.3,3339.4,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352067915,0.00449317,3340.1,3339.4,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352068120,0.00449317,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352068415,0.00449317,3340.1,3339.6,3.80686]
["bitfinex-derivatives","ETHF0:USTF0",1738352068713,0.00449317,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352069015,0.60346317,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352069214,0.59901,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352069418,0.59901,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352069612,0.00449317,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352069818,0.59899,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352070216,0.00449317,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352070420,0.60347317,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352070613,0.00449317,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352070812,0.60348317,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352071008,0.59899,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352071614,0.00449317,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352071920,0.599,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352072516,0.00449317,3340.1,3340.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1738352072717,0.00449317,3340.1,3340.0,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1738352072917,0.00449317,3340.1,3340.0,44.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738352074325,0.00449317,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352075116,0.00449317,3340.1,3340.0,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1738352075819,0.00449317,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352076226,0.00449317,3340.1,3340.0,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1738352076620,0.00449317,3340.1,3340.0,8.80679]
["bitfinex-derivatives","ETHF0:USTF0",1738352077124,0.59878,3341.2,3340.9,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1738352077327,0.59878,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352078026,1.067,3342.0,3341.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352078329,0.59877,3341.3,3341.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352078523,0.59877,3341.3,3341.2,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352079725,0.59877,3341.3,3339.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738352079726,0.59894,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352080320,1.067,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352080527,1.66582,3341.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352080719,0.59884,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352080921,0.00449317,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352081220,0.00449317,3341.5,3340.9,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1738352081429,0.59879,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352081619,0.5988,3341.1,3340.7,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1738352081929,3.50690704,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352082225,0.59885,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352082529,3.50690704,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352082530,0.59882,3341.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352082827,0.59881,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352083224,0.59879,3341.2,3340.7,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738352083417,0.00449317,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352083825,0.59876,3341.3,3340.8,1.36954]
["bitfinex-derivatives","ETHF0:USTF0",1738352084027,0.59876,3341.3,3340.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1738352084324,0.59879,3341.2,3340.7,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738352084527,0.59876,3341.4,3340.9,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1738352084838,0.00449317,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352085123,3.2078,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352085317,0.59879,3341.2,3340.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1738352085518,0.59882,3341.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352085719,3.2078,3341.4,3340.5,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352085720,3.21900134,3341.2,3340.5,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352085926,0.59889,3340.6,3340.5,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352086333,3.2078,3340.6,3339.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1738352086527,3.21900134,3340.0,3339.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1738352086726,0.59903,3339.8,3339.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1738352087032,0.59902,3339.9,3339.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1738352087531,3.21900134,3340.0,3339.5,0.71849317]
["bitfinex-derivatives","ETHF0:USTF0",1738352087827,3.2078,3340.2,3339.5,0.71849317]
["bitfinex-derivatives","ETHF0:USTF0",1738352088029,3.2078,3340.2,3339.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1738352088228,3.80676,3340.2,3339.8,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1738352088425,3.80676,3340.2,3339.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1738352088627,3.2078,3340.2,3339.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1738352089027,0.59898,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352089228,0.59899,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352089424,0.59901,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352090123,6.42680134,3340.0,3339.5,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352090327,7.02586134,3339.6,3339.5,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352090530,8.09286134,3339.6,3339.5,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352090724,3.80686,3339.6,3339.5,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352090920,0.59906,3339.6,3339.5,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352091321,3.81806134,3339.6,3339.5,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352092831,4.55966134,3339.6,3339.5,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352093928,7.76746134,3339.6,3339.5,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352094123,7.16840134,3339.6,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352094325,0.59915,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352094528,0.59915,3339.1,3339.0,41.64293561]
["bitfinex-derivatives","ETHF0:USTF0",1738352094720,3.96060134,3339.6,3339.0,41.64293561]
["bitfinex-derivatives","ETHF0:USTF0",1738352094931,3.21900134,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352095226,0.599,3340.0,3339.6,2.19557003]
["bitfinex-derivatives","ETHF0:USTF0",1738352095435,0.599,3340.0,3339.7,0.84293561]
["bitfinex-derivatives","ETHF0:USTF0",1738352095630,0.59901,3339.9,3339.8,0.84293561]
["bitfinex-derivatives","ETHF0:USTF0",1738352095835,0.59905,3339.7,3339.6,0.00449317]
["bitfinex-derivatives","ETHF0:USTF0",1738352096329,5.0,3339.7,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352096529,0.7503,3339.6,3338.9,1.59244437]
["bitfinex-derivatives","ETHF0:USTF0",1738352096736,0.59912,3339.3,3339.0,1.59244437]
["bitfinex-derivatives","ETHF0:USTF0",1738352097028,0.59912,3339.3,3339.1,0.84297668]
["bitfinex-derivatives","ETHF0:USTF0",1738352097228,0.59905,3339.7,3339.3,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1738352097533,3.21900134,3339.8,3339.4,0.84297668]
["bitfinex-derivatives","ETHF0:USTF0",1738352097727,0.59905,3339.7,3339.5,0.84297668]
["bitfinex-derivatives","ETHF0:USTF0",1738352097927,3.21900134,3339.8,3339.6,0.46836599]
["bitfinex-derivatives","ETHF0:USTF0",1738352098223,1.5105,3340.4,3339.7,1.59181628]
["bitfinex-derivatives","ETHF0:USTF0",1738352098530,0.59901,3339.9,3339.8,0.84275753]
["bitfinex-derivatives","ETHF0:USTF0",1738352098827,0.59917,3339.0,3338.9,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1738352099129,0.59909,3339.5,3339.0,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1738352099333,0.59912,3339.4,3339.1,1.59206982]
["bitfinex-derivatives","ETHF0:USTF0",1738352099535,0.59912,3339.3,3339.2,0.84286049]
["bitfinex-derivatives","ETHF0:USTF0",1738352100224,0.59912,3339.3,3339.2,0.84292646]
["bitfinex-derivatives","ETHF0:USTF0",1738352100423,4.28600134,3339.6,3338.9,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1738352100625,0.59917,3339.0,3338.9,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1738352100827,0.59917,3339.0,3338.9,0.3776711]
["bitfinex-derivatives","ETHF0:USTF0",1738352101134,0.59917,3339.0,3338.9,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1738352101835,3.80697,3339.0,3338.9,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1738352102037,1.49798,3338.9,3337.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738352102227,3.21900134,3338.1,3337.7,0.84311845]
["bitfinex-derivatives","ETHF0:USTF0",1738352102433,3.21900134,3338.1,3337.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738352102731,0.59936,3338.0,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352103137,4.70592,3338.6,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352103138,1.067,3338.8,3337.9,4.0509463]
["bitfinex-derivatives","ETHF0:USTF0",1738352103326,1.067,3338.8,3338.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1738352103327,0.00449317,3338.2,3338.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1738352103527,0.00449317,3338.2,3338.1,4.65019216]
["bitfinex-derivatives","ETHF0:USTF0",1738352104035,0.00449317,3338.2,3338.1,5.39952586]
["bitfinex-derivatives","ETHF0:USTF0",1738352104239,0.00449317,3338.2,3338.1,4.05086216]
["bitfinex-derivatives","ETHF0:USTF0",1738352104533,0.00449317,3338.2,3338.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352104534,0.60380317,3338.2,3338.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352104933,0.60380317,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352105137,0.00449317,3338.2,3337.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1738352105336,0.5994,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352105839,0.59938,3337.9,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352106433,0.59939,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352107645,0.5995,3337.3,3337.0,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738352107834,0.59952,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352108035,0.59955,3337.0,3336.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352108332,0.59959,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352108738,3.21900134,3336.8,3336.2,45.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738352109039,4.28700134,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352109343,0.59952,3337.1,3336.6,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1738352109538,0.00449317,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352109938,0.59956,3336.9,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352110131,0.00449317,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352110537,0.60405317,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352110737,0.00449317,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352110933,0.59957,3336.9,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352111151,0.00449317,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352111443,0.59963,3336.5,3336.0,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1738352111746,3.21900134,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352111941,0.59963,3336.6,3336.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1738352112246,0.59963,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352112247,0.59966,3336.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352112434,0.59963,3336.6,3336.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738352112639,3.21900134,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352112839,0.59968,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352113045,0.59969,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352113746,0.59968,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352113943,3.21900134,3336.4,3336.0,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1738352113944,3.81866134,3336.4,3336.0,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1738352114140,3.21900134,3336.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352114341,0.5997,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352116151,1.49917,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352116348,0.59982,3335.5,3335.0,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1738352116549,0.59986,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352116750,3.21900134,3335.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352117045,3.21900134,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352117251,0.00449317,3335.1,3334.6,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1738352117447,0.00449317,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352117654,3.21900134,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352117849,0.59995,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352118060,0.59994,3334.8,3334.1,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1738352118244,3.21900134,3334.5,3334.1,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1738352118444,0.60004,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352118649,0.60002,3334.4,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352118855,3.21900134,3334.5,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352119049,0.59998,3334.6,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352119256,1.068,3334.7,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352119453,4.28700134,3334.9,3334.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1738352119663,0.59994,3334.8,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352119956,4.88692134,3334.9,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352120157,4.28700134,3334.9,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352120356,4.88693134,3334.9,3334.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738352120657,0.59994,3334.8,3334.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1738352120851,0.59995,3334.7,3334.2,41.40003]
["bitfinex-derivatives","ETHF0:USTF0",1738352121052,4.28700134,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352121655,4.88693134,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352121957,4.88692134,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352122462,4.88693134,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352122851,0.79069317,3335.1,3334.7,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1738352122852,0.00449317,3335.1,3334.7,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1738352123051,0.00449317,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352123357,0.00449317,3335.1,3335.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738352123548,0.00449317,3335.1,3334.9,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1738352123858,0.00449317,3335.1,3334.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1738352124047,0.00449317,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352124548,0.60437317,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352124953,0.5999,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352126159,0.00449317,3335.1,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352126457,0.00449317,3335.1,3334.3,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1738352126458,0.60001,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352126654,0.60008,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352127949,0.60008,3334.0,3333.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352129254,3.21900134,3334.4,3333.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352129645,0.60008,3334.0,3333.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352129955,0.60008,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352129956,3.81908134,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352130154,3.21900134,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352130453,0.60019,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352130662,0.60023,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352130854,3.21900134,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352131157,2.90258119,3333.6,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352131357,0.60023,3333.2,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352131557,3.97058119,3333.6,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352131757,0.60024,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352133053,0.60024,3333.2,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352133253,0.60024,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352133855,3.21900134,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352134052,3.81923134,3333.2,3332.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738352134255,1.069,3333.3,3332.8,3.80808]
["bitfinex-derivatives","ETHF0:USTF0",1738352134457,0.60023,3333.2,3332.8,3.80808]
["bitfinex-derivatives","ETHF0:USTF0",1738352134656,3.22350131,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352134856,0.00449997,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352135359,0.00449997,3333.6,3333.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738352135553,0.00449997,3333.6,3333.5,1.06919406]
["bitfinex-derivatives","ETHF0:USTF0",1738352136055,0.00449997,3333.6,3333.5,0.46902406]
["bitfinex-derivatives","ETHF0:USTF0",1738352136255,6.43130131,3333.6,3332.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738352136455,3.21900134,3333.1,3332.9,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1738352136658,0.60026,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352136854,0.60031,3332.8,3332.3,4.56238]
["bitfinex-derivatives","ETHF0:USTF0",1738352137061,3.21900134,3333.1,3332.4,2.19551206]
["bitfinex-derivatives","ETHF0:USTF0",1738352137364,3.21900134,3333.1,3332.5,0.84449076]
["bitfinex-derivatives","ETHF0:USTF0",1738352137557,3.21900134,3333.1,3332.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1738352137558,0.60032,3332.7,3332.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1738352137865,0.60035,3332.6,3332.4,0.46919493]
["bitfinex-derivatives","ETHF0:USTF0",1738352138055,0.6003,3332.8,3332.5,41.86953493]
["bitfinex-derivatives","ETHF0:USTF0",1738352138258,0.60026,3333.0,3332.6,0.46917088]
["bitfinex-derivatives","ETHF0:USTF0",1738352138456,0.60033,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352138851,4.28800134,3333.1,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352139355,0.60031,3332.8,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352139658,0.60026,3333.0,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352139863,0.60031,3332.8,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352140059,3.2078,3333.2,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352140260,0.6003,3332.8,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352140461,0.60033,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352141662,3.21900134,3332.7,3332.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738352141663,0.60037,3332.4,3332.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738352141966,0.60039,3332.3,3332.2,0.46924646]
["bitfinex-derivatives","ETHF0:USTF0",1738352142161,4.71981134,3332.7,3332.1,41.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738352142466,0.6004,3332.2,3332.1,41.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738352142665,0.6004,3332.2,3332.1,1.24906057]
["bitfinex-derivatives","ETHF0:USTF0",1738352143054,0.6004,3332.3,3332.1,1.24906057]
["bitfinex-derivatives","ETHF0:USTF0",1738352143260,0.60038,3332.4,3332.2,0.46923448]
["bitfinex-derivatives","ETHF0:USTF0",1738352143470,0.60037,3332.4,3332.3,0.46923448]
["bitfinex-derivatives","ETHF0:USTF0",1738352143661,0.6004,3332.2,3332.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738352143860,0.6004,3332.2,3332.1,1.24905611]
["bitfinex-derivatives","ETHF0:USTF0",1738352144163,0.6004,3332.2,3332.1,0.46925611]
["bitfinex-derivatives","ETHF0:USTF0",1738352144560,0.60051,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352144760,0.60051,3331.6,3331.5,4.80354839]
["bitfinex-derivatives","ETHF0:USTF0",1738352145066,0.00449997,3331.9,3331.5,4.80354839]
["bitfinex-derivatives","ETHF0:USTF0",1738352145262,0.60049,3331.7,3331.6,1.59565728]
["bitfinex-derivatives","ETHF0:USTF0",1738352145464,0.60049,3331.7,3331.6,1.5956656]
["bitfinex-derivatives","ETHF0:USTF0",1738352145965,0.60048,3331.8,3331.6,1.5956656]
["bitfinex-derivatives","ETHF0:USTF0",1738352146268,0.00449997,3331.9,3331.7,1.5956656]
["bitfinex-derivatives","ETHF0:USTF0",1738352146467,0.60495997,3331.9,3331.8,0.46930592]
["bitfinex-derivatives","ETHF0:USTF0",1738352147267,0.00449997,3331.9,3331.8,0.46933135]
["bitfinex-derivatives","ETHF0:USTF0",1738352147662,0.00449997,3331.9,3331.8,2.196085]
["bitfinex-derivatives","ETHF0:USTF0",1738352147859,0.60027,3333.0,3332.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738352148073,3.21900134,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352148274,0.60026,3333.0,3332.9,42.39526981]
["bitfinex-derivatives","ETHF0:USTF0",1738352148474,0.60026,3333.0,3332.9,41.64465785]
["bitfinex-derivatives","ETHF0:USTF0",1738352148671,0.60026,3333.0,3332.9,41.26933135]
["bitfinex-derivatives","ETHF0:USTF0",1738352148874,0.60026,3333.0,3332.9,0.46933135]
["bitfinex-derivatives","ETHF0:USTF0",1738352149264,0.00449997,3333.3,3332.9,41.8694351]
["bitfinex-derivatives","ETHF0:USTF0",1738352149265,0.60471997,3333.3,3332.9,41.8694351]
["bitfinex-derivatives","ETHF0:USTF0",1738352149473,0.00449997,3333.3,3333.0,1.5950823]
["bitfinex-derivatives","ETHF0:USTF0",1738352149668,0.60471997,3333.3,3333.1,1.59505673]
["bitfinex-derivatives","ETHF0:USTF0",1738352149971,0.00449997,3333.3,3333.2,0.84445357]
["bitfinex-derivatives","ETHF0:USTF0",1738352150175,0.00449997,3333.3,3333.2,0.84445327]
["bitfinex-derivatives","ETHF0:USTF0",1738352150371,0.00449997,3333.3,3333.2,2.19523388]
["bitfinex-derivatives","ETHF0:USTF0",1738352150569,0.00449997,3333.3,3333.2,5.40303388]
["bitfinex-derivatives","ETHF0:USTF0",1738352151273,0.00449997,3333.3,3333.2,5.40282784]
["bitfinex-derivatives","ETHF0:USTF0",1738352152375,0.60470997,3333.3,3333.2,4.80259784]
["bitfinex-derivatives","ETHF0:USTF0",1738352153170,0.60470997,3333.3,3333.2,5.40282784]
["bitfinex-derivatives","ETHF0:USTF0",1738352153570,0.60470997,3333.3,3333.2,4.80259784]
["bitfinex-derivatives","ETHF0:USTF0",1738352154072,0.60470997,3333.3,3333.2,5.40282784]
["bitfinex-derivatives","ETHF0:USTF0",1738352154272,0.60470997,3333.3,3333.2,4.80259784]
["bitfinex-derivatives","ETHF0:USTF0",1738352154572,0.60470997,3333.3,3333.2,5.40282784]
["bitfinex-derivatives","ETHF0:USTF0",1738352154573,0.00449997,3333.3,3333.2,5.40282784]
["bitfinex-derivatives","ETHF0:USTF0",1738352154974,0.00449997,3333.3,3333.2,4.80259784]
["bitfinex-derivatives","ETHF0:USTF0",1738352155173,0.60470997,3333.3,3333.2,4.80259784]
["bitfinex-derivatives","ETHF0:USTF0",1738352155876,0.60470997,3333.3,3333.2,4.80276177]
["bitfinex-derivatives","ETHF0:USTF0",1738352156268,0.60470997,3333.3,3333.2,4.0521934]
["bitfinex-derivatives","ETHF0:USTF0",1738352156671,0.60470997,3333.3,3333.2,3.67690523]
["bitfinex-derivatives","ETHF0:USTF0",1738352157875,0.60470997,3333.3,3333.2,3.67693037]
["bitfinex-derivatives","ETHF0:USTF0",1738352158071,0.60470997,3333.3,3333.2,4.05222762]
["bitfinex-derivatives","ETHF0:USTF0",1738352158267,0.00449997,3333.3,3333.2,4.80282715]
["bitfinex-derivatives","ETHF0:USTF0",1738352158474,0.00449997,3333.3,3333.2,5.40300981]
["bitfinex-derivatives","ETHF0:USTF0",1738352159372,0.00449997,3333.3,3333.2,46.20284984]
["bitfinex-derivatives","ETHF0:USTF0",1738352160379,0.60470997,3333.3,3333.2,4.80261984]
["bitfinex-derivatives","ETHF0:USTF0",1738352160577,0.60470997,3333.3,3333.2,3.67684715]
["bitfinex-derivatives","ETHF0:USTF0",1738352160785,0.60470997,3333.3,3332.6,0.77059997]
["bitfinex-derivatives","ETHF0:USTF0",1738352160786,1.50058,3333.2,3332.6,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738352160976,0.6003,3332.8,3332.7,1.59509381]
["bitfinex-derivatives","ETHF0:USTF0",1738352161273,0.6003,3332.8,3332.7,1.595185]
["bitfinex-derivatives","ETHF0:USTF0",1738352161480,0.6003,3332.8,3332.7,0.46919019]
["bitfinex-derivatives","ETHF0:USTF0",1738352161680,3.21900134,3332.9,3332.6,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738352161873,0.60031,3332.7,3332.6,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738352162074,0.60031,3332.7,3332.6,0.84904578]
["bitfinex-derivatives","ETHF0:USTF0",1738352162481,3.80811,3332.7,3332.6,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738352162678,3.80811,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352162679,0.60044,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352162977,3.81944134,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352163170,3.21900134,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352163369,3.81953134,3331.5,3331.4,0.84480325]
["bitfinex-derivatives","ETHF0:USTF0",1738352163577,3.21900134,3331.5,3331.4,0.84480325]
["bitfinex-derivatives","ETHF0:USTF0",1738352163877,3.81953134,3331.5,3331.4,0.84480325]
["bitfinex-derivatives","ETHF0:USTF0",1738352164581,3.81953134,3331.5,3331.4,0.37546811]
["bitfinex-derivatives","ETHF0:USTF0",1738352164879,3.81954134,3331.5,3331.4,0.84486346]
["bitfinex-derivatives","ETHF0:USTF0",1738352165074,3.81953134,3331.5,3331.4,0.84480617]
["bitfinex-derivatives","ETHF0:USTF0",1738352165278,0.60055,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352165475,0.60064,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352165675,3.81961134,3331.1,3330.8,4.05274295]
["bitfinex-derivatives","ETHF0:USTF0",1738352165878,0.60062,3331.0,3330.9,0.84494295]
["bitfinex-derivatives","ETHF0:USTF0",1738352166179,3.21900134,3331.1,3330.9,41.64494295]
["bitfinex-derivatives","ETHF0:USTF0",1738352166372,0.60507997,3331.2,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352166781,0.60508997,3331.2,3331.0,0.3755223]
["bitfinex-derivatives","ETHF0:USTF0",1738352166984,0.60508997,3331.2,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352167378,0.00449997,3331.2,3331.0,0.84489293]
["bitfinex-derivatives","ETHF0:USTF0",1738352167579,0.00449997,3331.2,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352167580,0.00449997,3331.2,3331.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738352168283,0.00449997,3331.2,3331.1,41.4006]
["bitfinex-derivatives","ETHF0:USTF0",1738352168473,0.00449997,3331.2,3331.1,42.24539948]
["bitfinex-derivatives","ETHF0:USTF0",1738352170877,0.00449997,3331.2,3331.1,42.24537652]
["bitfinex-derivatives","ETHF0:USTF0",1738352171485,0.60507997,3331.2,3331.1,41.64477652]
["bitfinex-derivatives","ETHF0:USTF0",1738352172078,0.60507997,3331.2,3331.1,41.17545623]
["bitfinex-derivatives","ETHF0:USTF0",1738352172382,0.00449997,3331.2,3331.1,42.24537196]
["bitfinex-derivatives","ETHF0:USTF0",1738352173080,0.00449997,3331.2,3331.1,42.24535794]
["bitfinex-derivatives","ETHF0:USTF0",1738352173588,0.00449997,3331.2,3331.1,42.24533818]
["bitfinex-derivatives","ETHF0:USTF0",1738352175177,0.00449997,3331.2,3331.1,42.2453371]
["bitfinex-derivatives","ETHF0:USTF0",1738352175379,0.60048,3331.8,3331.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738352175578,4.71998134,3332.3,3331.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738352175579,0.60041,3332.2,3332.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738352175780,0.20671718,3332.4,3332.3,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738352176087,0.20671718,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352176088,0.6004,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352176680,0.6004,3332.2,3332.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352177886,0.00449997,3332.5,3331.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738352177887,3.21900134,3332.4,3331.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738352178183,0.60045,3331.9,3331.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738352180380,0.60045,3332.0,3331.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738352180580,0.60045,3331.9,3331.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738352180884,2.40533,3332.1,3331.8,0.60495997]
["bitfinex-derivatives","ETHF0:USTF0",1738352181085,0.7369,3332.1,3331.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738352181280,3.21900134,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352181685,0.00449997,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352181878,0.00449997,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352182075,4.71939134,3333.6,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352182284,0.60028,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352183176,3.2078,3332.9,3331.8,3.21229997]
["bitfinex-derivatives","ETHF0:USTF0",1738352183381,0.60045,3332.0,3331.9,0.37538034]
["bitfinex-derivatives","ETHF0:USTF0",1738352183582,0.60045,3331.9,3331.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738352185681,1.068,3332.2,3331.8,3.21229997]
["bitfinex-derivatives","ETHF0:USTF0",1738352185989,0.60045,3331.9,3331.8,3.21229997]
["bitfinex-derivatives","ETHF0:USTF0",1738352188091,1.50091,3332.4,3331.8,3.21229997]
["bitfinex-derivatives","ETHF0:USTF0",1738352188290,55.2,3350.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352188291,3.21900134,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352188486,0.60031,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352188686,3.21900134,3333.0,3332.3,0.37534285]
["bitfinex-derivatives","ETHF0:USTF0",1738352188886,0.60036,3332.4,3332.3,0.37534285]
["bitfinex-derivatives","ETHF0:USTF0",1738352189084,1.50069,3332.9,3332.3,0.37534285]
["bitfinex-derivatives","ETHF0:USTF0",1738352189295,0.60036,3332.4,3332.3,0.37534285]
["bitfinex-derivatives","ETHF0:USTF0",1738352189591,0.60036,3332.4,3332.3,0.84454348]
["bitfinex-derivatives","ETHF0:USTF0",1738352189788,0.60036,3332.4,3332.3,42.11374802]
["bitfinex-derivatives","ETHF0:USTF0",1738352190090,0.60036,3332.4,3332.3,41.64454348]
["bitfinex-derivatives","ETHF0:USTF0",1738352190290,0.60036,3332.4,3332.3,0.46920063]
["bitfinex-derivatives","ETHF0:USTF0",1738352190887,3.80816,3332.4,3332.3,0.46920063]
["bitfinex-derivatives","ETHF0:USTF0",1738352191089,0.60045,3331.9,3331.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738352191291,3.81945134,3331.9,3331.8,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738352191487,0.60058,3331.2,3331.1,0.00386641]
["bitfinex-derivatives","ETHF0:USTF0",1738352191690,0.6007,3330.5,3330.4,4.59616275]
["bitfinex-derivatives","ETHF0:USTF0",1738352192385,0.7502,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352192593,3.81974134,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352193485,3.81974134,3330.3,3330.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352194484,4.88774134,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352194690,12.50600268,3330.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352194894,3.81990134,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352195094,3.81990134,3329.4,3329.3,45.39616275]
["bitfinex-derivatives","ETHF0:USTF0",1738352195395,3.81990134,3329.4,3329.3,4.59616275]
["bitfinex-derivatives","ETHF0:USTF0",1738352195896,4.59970134,3329.4,3329.3,4.59616275]
["bitfinex-derivatives","ETHF0:USTF0",1738352196292,0.60094,3329.2,3328.9,9.19232551]
["bitfinex-derivatives","ETHF0:USTF0",1738352196490,3.81997134,3329.0,3328.9,8.04843488]
["bitfinex-derivatives","ETHF0:USTF0",1738352196791,3.81997134,3329.0,3328.9,7.16736709]
["bitfinex-derivatives","ETHF0:USTF0",1738352196990,3.21900134,3329.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352197291,3.21900134,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352197595,0.60116,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352198386,0.60116,3328.0,3327.7,4.64251799]
["bitfinex-derivatives","ETHF0:USTF0",1738352198387,1.068,3328.0,3327.7,4.64251799]
["bitfinex-derivatives","ETHF0:USTF0",1738352198894,3.21900134,3328.1,3327.7,4.64251799]
["bitfinex-derivatives","ETHF0:USTF0",1738352199191,3.21900134,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352199689,3.82007134,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352199894,3.21900134,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352200095,4.28800134,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352200487,0.60113,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352201297,0.60111,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352201597,3.21900134,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352202095,3.21900134,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352202397,0.60123,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352202786,5.00861341,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352203089,1.67014,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352203290,0.7388,3328.2,3327.6,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738352203592,3.2078,3328.3,3327.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352203788,3.2078,3328.7,3328.1,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738352203994,0.00449997,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352204202,0.00449997,3328.8,3328.4,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738352205001,0.00449997,3328.8,3328.7,3.80882]
["bitfinex-derivatives","ETHF0:USTF0",1738352205198,0.00449997,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352205496,0.00449997,3328.8,3328.7,3.80882]
["bitfinex-derivatives","ETHF0:USTF0",1738352205691,0.00449997,3328.8,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352205893,0.00449997,3328.8,3328.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738352206092,0.00449997,3328.8,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352206093,0.60117,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352207804,3.52941341,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352208002,0.6014,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352208195,4.59841341,3326.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352208402,0.60151,3326.0,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352208705,0.60145,3326.3,3325.8,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738352208897,0.60144,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352209296,0.00450721,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352209493,0.60144,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352209702,0.00450721,3326.7,3326.3,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1738352209896,0.00450721,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352210498,0.60145,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352211094,0.00450721,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352211598,0.60588721,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352211794,0.60145,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352212101,3.52941341,3326.3,3325.1,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1738352212300,0.60173,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352213901,1.50421,3324.9,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352214104,3.52941341,3324.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352214310,1.50436,3324.6,3323.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1738352214607,0.60183,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352215103,1.07350721,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352215300,0.6018,3324.3,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352215500,1.07350721,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352215501,0.00450721,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352215997,3.2078,3324.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352216308,5.03418341,3323.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352216603,0.60203,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352217003,0.60203,3323.0,3322.9,52.29040688]
["bitfinex-derivatives","ETHF0:USTF0",1738352217203,0.60203,3323.0,3322.9,11.49040688]
["bitfinex-derivatives","ETHF0:USTF0",1738352217403,0.60203,3323.0,3322.9,5.66988152]
["bitfinex-derivatives","ETHF0:USTF0",1738352217404,5.60203,3323.0,3322.9,5.66988152]
["bitfinex-derivatives","ETHF0:USTF0",1738352217603,5.60203,3323.0,3322.9,3.10663152]
["bitfinex-derivatives","ETHF0:USTF0",1738352217812,0.60219,3322.1,3322.0,0.68257299]
["bitfinex-derivatives","ETHF0:USTF0",1738352218104,3.2078,3323.0,3322.0,3.89037299]
["bitfinex-derivatives","ETHF0:USTF0",1738352218611,0.60665406,3322.4,3322.0,3.89037299]
["bitfinex-derivatives","ETHF0:USTF0",1738352218805,3.2078,3323.0,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352219104,7.80721341,3324.1,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352219309,0.60191,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352219501,1.07,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352219700,1.07,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352220098,0.60189,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352220402,0.60185,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352220706,0.00451406,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352220895,0.60635406,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352221101,0.60185,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352221508,0.60185,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352221705,0.00451406,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352222002,6.73721341,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352222703,1.07,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352223013,0.60173,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352223203,0.60172,3324.7,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352223402,1.07,3324.8,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352223624,0.60172,3324.7,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352223814,0.60176,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352224107,1.07,3324.8,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352224405,0.60176,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352224611,1.07,3324.8,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352224901,0.60176,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352225106,0.60177,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352225310,0.60187,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352225609,0.60189,3323.8,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352225811,0.60192,3323.6,3323.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1738352226708,0.60194,3323.5,3323.4,0.00451406]
["bitfinex-derivatives","ETHF0:USTF0",1738352229109,4.71219,3324.6,3323.4,3.21231406]
["bitfinex-derivatives","ETHF0:USTF0",1738352229306,0.60177,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352229610,0.60179,3324.3,3324.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738352229807,3.2078,3324.6,3324.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738352230107,3.52941341,3324.8,3324.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738352230312,0.60173,3324.7,3324.1,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1738352230608,0.60178,3324.4,3324.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738352230812,0.60181,3324.2,3324.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738352232712,0.6018,3324.3,3324.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738352233309,0.00451406,3324.9,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352233513,0.60173,3324.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352233716,0.00451406,3324.9,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352233910,0.00451406,3324.9,3324.6,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738352234214,0.00451406,3324.9,3324.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738352234410,0.60159,3325.5,3324.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738352234606,0.60161,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352234909,4.13102341,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352235609,0.60165,3325.0,3324.9,0.00451406]
["bitfinex-derivatives","ETHF0:USTF0",1738352235906,3.2078,3325.2,3324.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738352236108,0.60176,3324.4,3324.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738352236413,4.59941341,3324.8,3324.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738352236608,0.60173,3324.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352236813,0.60175,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352237011,4.59941341,3324.8,3324.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738352237214,0.60179,3324.2,3324.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738352237915,0.60181,3324.1,3324.0,0.00451406]
["bitfinex-derivatives","ETHF0:USTF0",1738352238302,4.71206,3324.7,3324.0,0.00451406]
["bitfinex-derivatives","ETHF0:USTF0",1738352238503,1.07,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352238703,1.07,3324.9,3324.1,0.47037582]
["bitfinex-derivatives","ETHF0:USTF0",1738352238704,1.07,3324.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352238916,1.07,3324.9,3324.8,0.47027873]
["bitfinex-derivatives","ETHF0:USTF0",1738352239104,0.60166,3324.9,3324.8,0.47027873]
["bitfinex-derivatives","ETHF0:USTF0",1738352239509,0.60166,3324.9,3324.8,0.47028439]
["bitfinex-derivatives","ETHF0:USTF0",1738352239709,3.2078,3325.2,3324.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1738352240014,0.60181,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352240317,0.60181,3324.1,3324.0,0.47492666]
["bitfinex-derivatives","ETHF0:USTF0",1738352240511,3.2078,3324.7,3324.0,0.47492666]
["bitfinex-derivatives","ETHF0:USTF0",1738352240816,0.60167,3324.9,3324.4,3.80954]
["bitfinex-derivatives","ETHF0:USTF0",1738352241013,0.60166,3325.0,3324.5,1.79224589]
["bitfinex-derivatives","ETHF0:USTF0",1738352241316,0.60164,3325.1,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352241511,4.59941341,3325.3,3324.9,0.47031589]
["bitfinex-derivatives","ETHF0:USTF0",1738352241709,6.10340341,3325.3,3325.0,0.47028956]
["bitfinex-derivatives","ETHF0:USTF0",1738352241909,0.60172,3324.6,3324.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738352242112,0.60161,3325.2,3324.5,1.19052408]
["bitfinex-derivatives","ETHF0:USTF0",1738352242414,0.60167,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352242717,0.60166,3324.9,3324.8,0.47032408]
["bitfinex-derivatives","ETHF0:USTF0",1738352243617,7.80721341,3325.3,3324.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738352243815,1.50408,3325.1,3324.6,0.47034061]
["bitfinex-derivatives","ETHF0:USTF0",1738352244017,2.57412,3325.0,3324.7,0.47033723]
["bitfinex-derivatives","ETHF0:USTF0",1738352244223,1.07,3325.0,3324.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738352244415,0.60171,3324.7,3324.6,0.47032463]
["bitfinex-derivatives","ETHF0:USTF0",1738352245014,3.52941341,3326.3,3324.6,5.47029845]
["bitfinex-derivatives","ETHF0:USTF0",1738352245220,1.50366,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352245415,0.60156,3325.5,3325.4,0.47021339]
["bitfinex-derivatives","ETHF0:USTF0",1738352245614,1.50381,3325.7,3325.4,0.47020234]
["bitfinex-derivatives","ETHF0:USTF0",1738352245814,0.60157,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352246128,3.45658396,3326.5,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738352246322,3.45658396,3326.5,3326.2,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1738352246620,3.45658396,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352246814,0.6014,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352247123,3.45658396,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352247322,0.60139,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352247518,3.45658396,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352247725,2.26758396,3326.5,3326.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738352248018,3.38277327,3326.9,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1738352248213,6.91316792,3327.3,3326.8,3.67781677]
["bitfinex-derivatives","ETHF0:USTF0",1738352248414,7.51440792,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352249018,0.00451406,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352249221,0.60123,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352249418,0.60123,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352251220,1.07351406,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352251725,0.60123,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352252118,3.52941341,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352252425,0.60127,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352252618,0.60137,3326.6,3326.1,1.36174]
["bitfinex-derivatives","ETHF0:USTF0",1738352252922,0.60131,3326.9,3326.4,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1738352253123,0.60131,3326.9,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738352253633,3.52941341,3327.4,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352254220,0.59967067,3326.8,3326.4,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1738352255120,5.03245341,3327.4,3326.4,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1738352255121,0.60134,3326.7,3326.4,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1738352255321,1.50308,3327.3,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352255528,0.60135,3326.7,3326.4,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1738352255828,0.60133,3326.8,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738352256031,0.60135,3326.7,3326.4,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1738352256726,0.60137,3326.6,3326.4,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1738352257820,3.9737,3327.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352258025,0.60128,3327.1,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738352258225,0.60128,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352258627,1.50309,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352258819,0.60136,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352260119,1.50313,3327.2,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738352260427,0.60128,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352262725,1.50313,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352262930,1.50322,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352263228,0.60137,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352265526,0.60145,3326.1,3326.0,44.01231406]
["bitfinex-derivatives","ETHF0:USTF0",1738352265729,0.60145,3326.1,3326.0,3.21231406]
["bitfinex-derivatives","ETHF0:USTF0",1738352266725,1.50309,3327.3,3326.0,8.21231406]
["bitfinex-derivatives","ETHF0:USTF0",1738352266925,0.60132,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352269224,1.50316,3327.2,3326.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738352269225,0.60137,3326.6,3326.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738352269434,0.60137,3326.6,3326.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738352269731,1.50322,3327.0,3326.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738352269926,0.6859,3327.3,3326.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352270126,0.60141,3326.3,3326.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352270833,0.6859,3327.3,3326.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352271022,0.6859,3327.3,3326.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738352271023,0.60139,3326.4,3326.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738352271221,0.60139,3326.4,3326.2,44.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738352271432,0.60141,3326.3,3326.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352271634,0.60141,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352272638,3.84961981,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352273231,3.24820981,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352273634,0.60141,3326.3,3326.2,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1738352273827,0.60141,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352274231,0.60141,3326.3,3326.2,4.27928161]
["bitfinex-derivatives","ETHF0:USTF0",1738352274639,0.60141,3326.3,3326.2,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1738352275233,0.60141,3326.3,3326.2,3.67784267]
["bitfinex-derivatives","ETHF0:USTF0",1738352275433,0.60141,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352276234,10.70502792,3327.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352276235,1.50326,3326.9,3326.2,3.67785738]
["bitfinex-derivatives","ETHF0:USTF0",1738352276538,0.60134,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352276835,0.60141,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352277030,0.60145,3326.1,3326.0,0.00451406]
["bitfinex-derivatives","ETHF0:USTF0",1738352277734,3.2078,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352277939,0.60157,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352278140,0.60157,3325.4,3325.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352278731,0.60157,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352279129,3.84977981,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352281132,4.53397981,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352281841,1.28577,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352282238,4.53397981,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352283434,5.26067981,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352283836,0.60163,3325.1,3325.0,0.00451406]
["bitfinex-derivatives","ETHF0:USTF0",1738352284139,0.60175,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352284440,0.60175,3324.4,3324.3,3.6781046]
["bitfinex-derivatives","ETHF0:USTF0",1738352284839,1.50421,3324.9,3324.3,3.6781046]
["bitfinex-derivatives","ETHF0:USTF0",1738352285035,1.50421,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352285236,5.85135753,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352285438,5.85135753,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352285834,6.45291753,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352286137,0.60156,3325.5,3325.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352286445,0.00451406,3325.7,3325.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352286641,0.00451406,3325.7,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738352287142,0.00451406,3325.7,3325.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352287341,0.00451406,3325.7,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738352287645,6.69845,3325.9,3325.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738352287842,6.69845,3325.9,3325.8,4.27943658]
["bitfinex-derivatives","ETHF0:USTF0",1738352288142,6.69845,3325.9,3325.8,3.67793658]
["bitfinex-derivatives","ETHF0:USTF0",1738352288444,7.29993,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352288938,6.69845,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352289144,0.60148,3326.0,3325.8,3.80929]
["bitfinex-derivatives","ETHF0:USTF0",1738352289441,0.60148,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352291435,5.88461991,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352291741,5.88461991,3326.2,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1738352291742,0.60146,3326.1,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1738352291937,0.00451406,3326.2,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1738352292140,0.00451406,3326.2,3326.1,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1738352292345,0.00451406,3326.2,3325.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738352292535,0.00451406,3326.2,3326.0,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1738352292536,0.60594406,3326.2,3326.0,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1738352293344,10.36975188,3327.2,3326.1,0.4700441]
["bitfinex-derivatives","ETHF0:USTF0",1738352293646,10.36975188,3327.2,3327.1,3.80907]
["bitfinex-derivatives","ETHF0:USTF0",1738352293842,10.36975188,3327.2,3327.1,44.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738352294043,10.36975188,3327.2,3327.1,45.07897807]
["bitfinex-derivatives","ETHF0:USTF0",1738352294346,10.36975188,3327.2,3327.1,44.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738352294745,10.36975188,3327.2,3327.1,45.07896817]
["bitfinex-derivatives","ETHF0:USTF0",1738352294948,10.36975188,3327.2,3327.1,44.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738352295745,17.60627759,3328.0,3327.1,44.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738352295942,13.14145665,3328.0,3327.9,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1738352296546,13.14145665,3328.0,3327.9,44.60892]
["bitfinex-derivatives","ETHF0:USTF0",1738352296746,13.14145665,3328.0,3327.9,49.60892]
["bitfinex-derivatives","ETHF0:USTF0",1738352296941,13.14145665,3328.0,3327.9,50.07866864]
["bitfinex-derivatives","ETHF0:USTF0",1738352297343,13.14145665,3328.0,3327.9,50.07865707]
["bitfinex-derivatives","ETHF0:USTF0",1738352297538,13.14145665,3328.0,3327.9,45.07865654]
["bitfinex-derivatives","ETHF0:USTF0",1738352297849,0.00451406,3328.3,3328.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738352298544,0.00451406,3328.3,3327.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352298739,0.60108,3328.2,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738352298949,0.00451406,3328.3,3328.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738352299950,0.00451406,3328.3,3328.2,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738352300349,0.00451406,3328.3,3328.2,46.40107]
["bitfinex-derivatives","ETHF0:USTF0",1738352300853,0.60085,3329.5,3329.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738352301144,0.60085,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352301145,0.60083,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352301350,0.6009,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352301747,0.60098,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352302752,0.60103,3328.4,3328.3,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352303452,3.84923981,3328.4,3328.3,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352303645,3.8711,3329.0,3328.3,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352303646,3.24820981,3328.8,3328.3,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352303846,3.8711,3329.0,3328.3,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352303847,1.26424,3329.0,3328.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738352304046,0.60095,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352304250,4.54020981,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352304442,3.24820981,3330.0,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352304648,3.24820981,3329.6,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352304846,0.6009,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352305147,1.9761,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352305555,0.60094,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352305851,1.07091646,3329.4,3328.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738352306157,0.60089,3329.2,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738352306346,1.07091646,3329.4,3328.6,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1738352306540,3.24820981,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352306745,0.60098,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352307451,3.24820981,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352307649,0.60098,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352307854,3.84917981,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352308053,3.24820981,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352308251,0.60094,3329.0,3328.6,3.80878]
["bitfinex-derivatives","ETHF0:USTF0",1738352308552,0.60094,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352308751,4.27871646,3329.4,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738352308951,4.27871646,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352309357,4.27871646,3329.4,3328.6,3.80878]
["bitfinex-derivatives","ETHF0:USTF0",1738352309649,0.60091,3329.1,3328.6,3.80878]
["bitfinex-derivatives","ETHF0:USTF0",1738352309855,0.60098,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352310745,3.52495447,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352310955,0.60098,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352311645,1.50227,3329.1,3328.3,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352311845,0.60092,3329.0,3328.3,0.60554708]
["bitfinex-derivatives","ETHF0:USTF0",1738352312043,1.50227,3329.1,3328.3,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352312254,3.52495447,3329.2,3328.3,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352312452,3.21071646,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352312757,0.6009,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352313055,0.6009,3329.1,3329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352313551,0.00291646,3329.4,3329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352313849,0.60088,3329.3,3329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352314052,0.00291646,3329.4,3329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352314254,0.60089,3329.2,3329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352314450,0.60377646,3329.4,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738352314657,0.60088,3329.3,3329.0,44.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738352314855,0.00291646,3329.4,3329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352315157,0.6009,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352316356,0.601,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352316559,0.60099,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352316752,0.601,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352317651,0.60099,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352317853,0.618,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352318154,0.601,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352318557,0.60096,3328.8,3328.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1738352318756,0.618,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352319057,0.60099,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352319655,0.601,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352323060,0.60103,3328.4,3328.3,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352323555,0.6612,3328.9,3328.3,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352323556,0.6612,3328.9,3328.3,0.47426835]
["bitfinex-derivatives","ETHF0:USTF0",1738352323759,0.618,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352323961,0.618,3329.0,3328.6,0.46976127]
["bitfinex-derivatives","ETHF0:USTF0",1738352324258,0.60098,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352324463,0.60098,3328.7,3328.6,0.46973071]
["bitfinex-derivatives","ETHF0:USTF0",1738352325260,0.60098,3328.7,3328.6,0.84552139]
["bitfinex-derivatives","ETHF0:USTF0",1738352325860,0.60098,3328.7,3328.6,0.84550975]
["bitfinex-derivatives","ETHF0:USTF0",1738352326667,3.8632,3329.3,3328.6,0.84550975]
["bitfinex-derivatives","ETHF0:USTF0",1738352326863,3.8632,3329.3,3328.7,1.44646975]
["bitfinex-derivatives","ETHF0:USTF0",1738352327065,3.8632,3329.3,3328.8,0.84550975]
["bitfinex-derivatives","ETHF0:USTF0",1738352327066,0.60095,3328.9,3328.8,0.84550975]
["bitfinex-derivatives","ETHF0:USTF0",1738352327464,3.8632,3329.3,3328.8,0.84550975]
["bitfinex-derivatives","ETHF0:USTF0",1738352327663,0.60093,3329.0,3328.9,0.84550975]
["bitfinex-derivatives","ETHF0:USTF0",1738352327857,0.60093,3329.0,3328.9,3.58358211]
["bitfinex-derivatives","ETHF0:USTF0",1738352328063,0.60093,3329.0,3328.9,4.05327505]
["bitfinex-derivatives","ETHF0:USTF0",1738352328974,0.60093,3329.0,3328.9,3.58358211]
["bitfinex-derivatives","ETHF0:USTF0",1738352329173,7.38815447,3329.3,3328.3,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352329375,3.2078,3328.6,3328.3,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352329578,0.6012,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352329872,1.50269,3328.2,3327.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738352329873,0.60115,3327.8,3327.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738352330076,1.50269,3328.2,3327.4,0.8457818]
["bitfinex-derivatives","ETHF0:USTF0",1738352330077,0.60117,3327.7,3327.6,0.8457818]
["bitfinex-derivatives","ETHF0:USTF0",1738352330277,1.50269,3328.2,3327.6,0.8457818]
["bitfinex-derivatives","ETHF0:USTF0",1738352330481,0.60114,3327.8,3327.7,0.84579583]
["bitfinex-derivatives","ETHF0:USTF0",1738352330871,0.60114,3327.8,3327.7,4.05359583]
["bitfinex-derivatives","ETHF0:USTF0",1738352331178,0.00450708,3328.2,3327.7,4.05359583]
["bitfinex-derivatives","ETHF0:USTF0",1738352331377,0.00450708,3328.2,3328.1,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1738352331577,0.00450708,3328.2,3328.1,4.65468583]
["bitfinex-derivatives","ETHF0:USTF0",1738352331972,0.00450708,3328.2,3328.1,45.45447424]
["bitfinex-derivatives","ETHF0:USTF0",1738352332673,0.00450708,3328.2,3328.1,44.85338219]
["bitfinex-derivatives","ETHF0:USTF0",1738352333079,0.00450708,3328.2,3328.1,45.45447219]
["bitfinex-derivatives","ETHF0:USTF0",1738352333382,0.60557708,3328.2,3328.1,44.85338219]
["bitfinex-derivatives","ETHF0:USTF0",1738352333579,0.60557708,3328.2,3328.1,45.45447219]
["bitfinex-derivatives","ETHF0:USTF0",1738352333580,0.00450708,3328.2,3328.1,45.45447219]
["bitfinex-derivatives","ETHF0:USTF0",1738352334678,0.00450708,3328.2,3328.1,50.45447219]
["bitfinex-derivatives","ETHF0:USTF0",1738352334974,0.60097,3328.8,3328.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1738352335174,0.60096,3328.8,3328.7,4.05338219]
["bitfinex-derivatives","ETHF0:USTF0",1738352335482,0.60096,3328.8,3328.7,4.05335206]
["bitfinex-derivatives","ETHF0:USTF0",1738352336083,3.84525493,3328.8,3328.7,3.5835835]
["bitfinex-derivatives","ETHF0:USTF0",1738352336580,0.60096,3328.8,3328.7,3.5835835]
["bitfinex-derivatives","ETHF0:USTF0",1738352337076,1.50518646,3329.1,3328.7,3.5835835]
["bitfinex-derivatives","ETHF0:USTF0",1738352337077,0.00291646,3329.1,3328.7,4.0533316]
["bitfinex-derivatives","ETHF0:USTF0",1738352337378,0.00291646,3329.1,3328.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738352337578,0.00291646,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352337579,0.60383646,3329.1,3329.0,0.84547502]
["bitfinex-derivatives","ETHF0:USTF0",1738352337782,0.60383646,3329.1,3329.0,0.3757835]
["bitfinex-derivatives","ETHF0:USTF0",1738352337981,0.60383646,3329.1,3329.0,0.8454708]
["bitfinex-derivatives","ETHF0:USTF0",1738352338177,0.60383646,3329.1,3329.0,0.84547648]
["bitfinex-derivatives","ETHF0:USTF0",1738352338579,0.00291646,3329.1,3329.0,0.84547648]
["bitfinex-derivatives","ETHF0:USTF0",1738352339071,0.60381646,3329.1,3329.0,0.84547648]
["bitfinex-derivatives","ETHF0:USTF0",1738352339277,0.60381646,3329.1,3329.0,0.3757835]
["bitfinex-derivatives","ETHF0:USTF0",1738352339479,0.60096,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352339782,0.60096,3328.8,3328.7,4.05335619]
["bitfinex-derivatives","ETHF0:USTF0",1738352339980,0.60094,3329.0,3328.7,4.65419539]
["bitfinex-derivatives","ETHF0:USTF0",1738352340283,0.60094,3328.9,3328.8,0.84543539]
["bitfinex-derivatives","ETHF0:USTF0",1738352340685,0.60094,3328.9,3328.8,0.84545829]
["bitfinex-derivatives","ETHF0:USTF0",1738352341182,0.60094,3328.9,3328.8,0.37575924]
["bitfinex-derivatives","ETHF0:USTF0",1738352341385,0.60094,3328.9,3328.8,0.84548703]
["bitfinex-derivatives","ETHF0:USTF0",1738352341575,0.60094,3328.9,3328.8,0.3757883]
["bitfinex-derivatives","ETHF0:USTF0",1738352341984,0.60094,3328.9,3328.8,0.84551291]
["bitfinex-derivatives","ETHF0:USTF0",1738352343378,0.67351646,3329.1,3328.8,0.84551291]
["bitfinex-derivatives","ETHF0:USTF0",1738352343678,0.67351646,3329.1,3328.9,0.84547802]
["bitfinex-derivatives","ETHF0:USTF0",1738352343679,0.00291646,3329.1,3328.9,0.84547802]
["bitfinex-derivatives","ETHF0:USTF0",1738352343882,0.00291646,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352343883,0.60092,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352344080,0.00291646,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352344081,0.60382646,3329.1,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738352344282,0.60382646,3329.1,3329.0,0.37575998]
["bitfinex-derivatives","ETHF0:USTF0",1738352346390,0.00291646,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352346581,3.84525493,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352347082,0.60112,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352347290,3.84541493,3327.9,3327.8,3.67760977]
["bitfinex-derivatives","ETHF0:USTF0",1738352347589,0.60112,3327.9,3327.8,3.67760977]
["bitfinex-derivatives","ETHF0:USTF0",1738352347983,0.60112,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352348188,0.60112,3327.9,3327.8,3.67763322]
["bitfinex-derivatives","ETHF0:USTF0",1738352349187,0.60112,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352349991,3.84541493,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352350893,0.60116,3327.7,3327.6,40.80450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352351284,0.60116,3327.7,3327.6,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352356495,0.60116,3327.7,3327.6,40.80450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352356689,3.2078,3328.5,3327.6,40.80450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352356887,3.2078,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352357089,0.60108,3328.2,3327.9,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1738352357291,3.2078,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352357498,0.60105,3328.4,3328.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738352357790,0.60108,3328.2,3327.9,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1738352357997,0.6011,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352358187,3.24429493,3328.2,3327.6,40.80450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352358387,0.60116,3327.7,3327.6,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352363191,0.60115,3327.8,3327.6,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352363393,0.60116,3327.7,3327.6,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352363795,1.5703,3328.1,3327.6,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352363993,0.6011,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352364188,0.6011,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352364393,0.6011,3328.0,3327.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352365002,0.6011,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352365199,0.6011,3328.0,3327.6,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352365200,0.60116,3327.7,3327.6,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352371206,0.60113,3327.9,3327.6,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352371391,3.2078,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352371703,0.60102,3328.5,3328.2,3.80886]
["bitfinex-derivatives","ETHF0:USTF0",1738352371903,3.24429493,3328.6,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352372402,0.60103,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352372702,0.00291646,3329.1,3328.3,49.51399334]
["bitfinex-derivatives","ETHF0:USTF0",1738352372999,0.00291646,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352373199,0.00291646,3329.1,3329.0,4.27841841]
["bitfinex-derivatives","ETHF0:USTF0",1738352373803,0.00291646,3329.1,3329.0,45.07841841]
["bitfinex-derivatives","ETHF0:USTF0",1738352374207,0.00291646,3329.1,3329.0,44.47749841]
["bitfinex-derivatives","ETHF0:USTF0",1738352374606,0.00291646,3329.1,3329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352374903,0.60382646,3329.1,3329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352375299,1.50521646,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352375510,0.60098,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352376406,0.60107,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352376900,6.45209493,3329.0,3328.1,3.677582]
["bitfinex-derivatives","ETHF0:USTF0",1738352377105,0.00291646,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352377307,0.00291646,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352377604,0.00291646,3329.1,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738352378811,0.00291646,3329.1,3328.9,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1738352379000,0.00291646,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352379395,0.60382646,3329.1,3328.9,3.80873]
["bitfinex-derivatives","ETHF0:USTF0",1738352379610,0.00291646,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352379911,0.00291646,3329.1,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738352380104,0.00291646,3329.1,3328.9,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1738352380305,0.00291646,3329.1,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738352380606,0.00291646,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352380806,0.60382646,3329.1,3328.9,3.80873]
["bitfinex-derivatives","ETHF0:USTF0",1738352381799,0.60382646,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352381998,0.00291646,3329.1,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738352382513,0.00291646,3329.1,3329.0,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1738352382817,0.00291646,3329.1,3329.0,41.87051649]
["bitfinex-derivatives","ETHF0:USTF0",1738352383108,0.00291646,3329.1,3329.0,41.26959649]
["bitfinex-derivatives","ETHF0:USTF0",1738352383109,0.60382646,3329.1,3329.0,41.26959649]
["bitfinex-derivatives","ETHF0:USTF0",1738352383304,0.00291646,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352383505,0.60092,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352384518,0.00291646,3329.1,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738352389306,0.60092,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352389909,0.60092,3329.0,3327.8,1.50283]
["bitfinex-derivatives","ETHF0:USTF0",1738352389910,1.50232,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352390109,0.60104,3328.4,3328.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738352390310,0.60104,3328.4,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738352390613,0.60104,3328.4,3328.3,41.40104]
["bitfinex-derivatives","ETHF0:USTF0",1738352390614,0.60103,3328.4,3328.3,41.40104]
["bitfinex-derivatives","ETHF0:USTF0",1738352390812,2.56832,3329.0,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352391111,4.17861139,3329.1,3328.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738352391315,2.00031646,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352391507,2.00031646,3329.1,3328.6,1.48508]
["bitfinex-derivatives","ETHF0:USTF0",1738352391508,0.60092,3329.0,3328.6,1.48508]
["bitfinex-derivatives","ETHF0:USTF0",1738352391707,0.60092,3329.0,3328.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738352392008,5.24461139,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352392312,1.50234,3329.0,3328.2,41.40106]
["bitfinex-derivatives","ETHF0:USTF0",1738352392613,1.50236,3328.9,3328.2,41.40106]
["bitfinex-derivatives","ETHF0:USTF0",1738352392814,0.60103,3328.5,3328.2,41.40106]
["bitfinex-derivatives","ETHF0:USTF0",1738352393113,1.50236,3328.9,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352393312,0.60102,3328.5,3328.2,41.40106]
["bitfinex-derivatives","ETHF0:USTF0",1738352393708,1.50232,3329.0,3328.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738352393709,0.601,3328.6,3328.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738352394014,3.2078,3328.5,3327.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1738352394208,0.60116,3327.7,3327.6,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352394808,3.24429493,3328.3,3327.6,3.21230708]
["bitfinex-derivatives","ETHF0:USTF0",1738352395216,0.60109,3328.1,3327.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1738352395517,3.24429493,3328.3,3327.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738352395716,0.6011,3328.1,3327.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1738352396106,0.921,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352396312,0.60104,3328.4,3328.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738352396512,0.60104,3328.4,3328.0,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1738352396513,0.60103,3328.4,3328.0,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1738352396915,0.60103,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352397210,0.60105,3328.3,3328.0,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1738352397515,0.60105,3328.3,3328.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738352398411,0.60105,3328.3,3328.0,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1738352398613,0.921,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352398815,0.60106,3328.3,3328.0,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1738352399013,0.60107,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352399217,0.60109,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352399417,0.921,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352399617,0.921,3328.5,3328.1,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738352399921,0.921,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352400119,0.60107,3328.2,3328.0,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1738352400322,0.921,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352400523,0.60109,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352401319,0.60109,3328.1,3328.0,3.67758568]
["bitfinex-derivatives","ETHF0:USTF0",1738352402115,0.60109,3328.1,3328.0,4.27868568]
["bitfinex-derivatives","ETHF0:USTF0",1738352402618,0.921,3328.5,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738352402818,1.51925,3328.9,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738352403015,0.60094,3329.0,3328.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738352403229,0.00291646,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352403420,0.00291646,3329.1,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738352403721,0.00291646,3329.1,3329.0,1.07058128]
["bitfinex-derivatives","ETHF0:USTF0",1738352403913,0.00291646,3329.1,3329.0,1.07051489]
["bitfinex-derivatives","ETHF0:USTF0",1738352404326,0.60077,3329.9,3329.0,5.46959489]
["bitfinex-derivatives","ETHF0:USTF0",1738352404621,0.60077,3329.9,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738352404920,0.60077,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352404921,1.066,3330.4,3329.7,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1738352405120,2.56773,3330.4,3329.7,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1738352405321,0.60077,3329.9,3329.7,3.80859]
["bitfinex-derivatives","ETHF0:USTF0",1738352405522,0.60078,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352406220,1.53178,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352406522,1.53179,3329.8,3329.6,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352406826,0.6008,3329.7,3329.6,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352407117,0.931,3330.1,3329.6,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352407323,0.60078,3329.8,3329.6,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352407524,0.931,3330.1,3329.6,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352407725,0.931,3330.1,3329.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738352407927,0.9189,3330.5,3329.6,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1738352407928,0.60058,3331.0,3330.0,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1738352408229,0.60058,3331.0,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738352408230,0.60056,3331.0,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738352408420,0.60059,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352408619,0.6006,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352408924,4.12459493,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352409127,0.8803,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352409314,1.48085,3331.1,3330.8,3.80839]
["bitfinex-derivatives","ETHF0:USTF0",1738352409513,1.48085,3331.1,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738352409514,0.8803,3331.1,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738352409924,0.8803,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352410120,1.44433,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352410422,12.67414119,3332.2,3331.3,1.50128]
["bitfinex-derivatives","ETHF0:USTF0",1738352410625,1.50039,3333.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352410626,11.50122487,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352410825,5.63797815,3332.3,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738352411029,5.28768032,3332.3,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738352411230,5.28768032,3332.3,3332.2,5.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738352411626,5.28768032,3332.3,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738352411829,5.28768032,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352412225,5.28768032,3332.3,3332.2,41.40035]
["bitfinex-derivatives","ETHF0:USTF0",1738352413119,5.28980766,3332.3,3332.2,41.40035]
["bitfinex-derivatives","ETHF0:USTF0",1738352413830,0.00212734,3332.3,3332.2,41.40035]
["bitfinex-derivatives","ETHF0:USTF0",1738352414026,3.2078,3333.5,3332.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352414334,3.2078,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352414523,3.2078,3334.0,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738352414524,0.60006,3333.8,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738352414722,3.2078,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352415021,0.60011,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352415830,6.45209493,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352416229,0.59989,3334.8,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738352416429,0.59979,3335.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352416631,3.24429493,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352417530,0.59996,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352417830,3.24429493,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352418027,0.9276,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352418231,3.24429493,3334.9,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1738352418433,0.59992,3334.6,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352418626,3.24429493,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352419031,0.59991,3334.7,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352419229,3.24429493,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352419431,3.2078,3335.1,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1738352419725,3.24429493,3335.7,3334.3,44.04429493]
["bitfinex-derivatives","ETHF0:USTF0",1738352420034,3.24429493,3336.5,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1738352420234,3.24429493,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352420635,0.59968,3335.9,3335.8,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352421232,5.59968,3335.9,3335.8,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352421433,5.59968,3335.9,3334.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352421434,3.24429493,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352421628,3.24429493,3335.4,3334.8,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1738352421827,3.24429493,3335.4,3334.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1738352422032,3.24429493,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352422539,3.24429493,3335.4,3334.8,3.21229951]
["bitfinex-derivatives","ETHF0:USTF0",1738352422540,0.59983,3335.1,3334.8,3.21229951]
["bitfinex-derivatives","ETHF0:USTF0",1738352422727,0.59981,3335.2,3334.8,3.21229951]
["bitfinex-derivatives","ETHF0:USTF0",1738352422934,3.2487692,3335.4,3334.8,3.21229951]
["bitfinex-derivatives","ETHF0:USTF0",1738352423435,0.59983,3335.1,3334.8,3.21229951]
["bitfinex-derivatives","ETHF0:USTF0",1738352423625,3.2487692,3335.4,3334.8,3.21229951]
["bitfinex-derivatives","ETHF0:USTF0",1738352423832,3.80766,3334.9,3334.8,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352425334,3.2078,3334.9,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352425540,3.2078,3334.9,3334.0,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1738352425541,0.59994,3334.5,3334.0,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1738352425738,3.24429493,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352425931,0.59991,3334.7,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738352426132,1.063,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352426332,0.5999,3334.7,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738352426633,3.24429493,3334.6,3334.1,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352427232,3.84428493,3334.2,3334.1,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352428537,4.90728493,3334.2,3334.1,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352428939,0.60008,3333.7,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352429135,4.30729493,3334.2,3333.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1738352429136,4.30729493,3334.2,3333.0,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738352429442,0.60014,3333.4,3333.0,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738352429642,3.24429493,3333.8,3333.0,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738352429944,3.24429493,3333.4,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352430128,3.24429493,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352430328,3.84457493,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352431043,0.60029,3332.5,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352432137,3.2078,3332.8,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352432332,0.60029,3332.5,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352433142,3.2078,3332.8,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352433440,3.80804,3332.8,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352433642,3.2078,3332.8,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352433843,0.60029,3332.5,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352434142,3.2078,3332.8,3332.4,0.60479951]
["bitfinex-derivatives","ETHF0:USTF0",1738352434143,3.80805,3332.8,3332.4,0.60479951]
["bitfinex-derivatives","ETHF0:USTF0",1738352434533,3.2078,3332.8,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352434846,0.60029,3332.6,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352436044,0.60026,3332.7,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352436246,0.60029,3332.6,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352436837,3.2078,3332.9,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352437043,0.60029,3332.5,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352437645,3.80809,3332.5,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352439851,4.72949,3332.5,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352440342,1.52169,3332.5,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352440546,4.74458493,3333.5,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352440739,4.16569493,3333.5,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352440946,0.60012,3333.5,3333.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738352441142,0.60012,3333.5,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352441451,0.60015,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352441840,0.60015,3333.3,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1738352441841,3.24429493,3333.5,3332.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1738352442141,3.24429493,3333.5,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352442142,0.60028,3332.6,3332.4,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352442342,3.24429493,3333.1,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352442751,0.60016,3333.3,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1738352443047,0.60016,3333.3,3333.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738352443240,3.24429493,3333.5,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352443445,0.60015,3333.3,3333.0,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1738352443646,3.24429493,3333.5,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1738352443844,0.60013,3333.4,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1738352444045,0.60016,3333.3,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1738352444244,3.24429493,3333.5,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352444546,3.24429493,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352444749,3.24429493,3333.5,3333.2,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738352445050,3.84441493,3333.5,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738352445445,0.00449951,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738352445950,3.2078,3335.0,3333.6,5.46898741]
["bitfinex-derivatives","ETHF0:USTF0",1738352446147,3.2078,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352446446,0.59995,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352446647,3.24429493,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352446843,0.59992,3334.6,3334.3,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1738352447043,3.24429493,3334.8,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352447247,0.5999,3334.7,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352447448,0.59989,3334.8,3334.5,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1738352447847,0.59989,3334.8,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1738352448152,0.5999,3334.7,3334.4,41.39994]
["bitfinex-derivatives","ETHF0:USTF0",1738352449046,0.5999,3334.7,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352449351,0.5999,3334.7,3334.3,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1738352449552,0.5999,3334.7,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1738352449946,0.00449951,3334.9,3334.3,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1738352450152,0.60436951,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352450446,3.84417493,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352451443,0.59995,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352454555,0.59997,3334.3,3334.2,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352454756,1.56547,3334.3,3334.2,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352455752,1.56547,3334.3,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352455753,0.9655,3334.3,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352455955,0.60012,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352456556,3.24429493,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352456957,3.2078,3334.1,3333.3,3.21229951]
["bitfinex-derivatives","ETHF0:USTF0",1738352458159,0.59997,3334.4,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1738352458555,0.59997,3334.3,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352458862,0.59988,3334.8,3334.2,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1738352459058,0.00449951,3334.9,3334.2,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1738352459362,0.59996,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352459557,0.59991,3334.7,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1738352459761,0.00449951,3334.9,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1738352459968,0.59988,3334.8,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1738352460260,0.00449951,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352460451,0.59989,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352460656,0.9202,3335.6,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352460955,0.59981,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352461155,3.24429493,3335.5,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352461458,3.24429493,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352461961,0.59987,3334.9,3334.6,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1738352462163,0.59985,3335.0,3334.6,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1738352462363,0.00449951,3335.2,3334.6,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1738352462566,0.00449951,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352462567,0.59987,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352463062,0.59987,3334.9,3334.6,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1738352463261,0.00449951,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352463457,0.59987,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352463761,0.59986,3334.9,3334.6,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1738352464058,0.59986,3334.9,3334.6,4.05015682]
["bitfinex-derivatives","ETHF0:USTF0",1738352464363,0.59985,3335.0,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1738352464567,0.00449951,3335.2,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1738352464861,0.60430951,3335.2,3334.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1738352465158,0.59983,3335.1,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738352465457,0.59983,3335.1,3334.6,3.45025682]
["bitfinex-derivatives","ETHF0:USTF0",1738352465458,3.24429493,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352465654,0.5999,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352466557,4.21829493,3335.1,3334.5,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352466859,0.59992,3334.6,3334.5,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352467061,4.21829493,3335.1,3334.5,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352467261,0.59987,3334.9,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1738352467560,0.59988,3334.8,3334.5,0.60442951]
["bitfinex-derivatives","ETHF0:USTF0",1738352467757,0.974,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352467958,0.60430951,3335.2,3334.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1738352468164,0.59984,3335.1,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738352468361,0.00449951,3335.2,3334.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1738352468558,0.59988,3334.8,3334.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1738352469264,0.59986,3334.9,3334.7,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738352469462,0.00449951,3335.2,3334.7,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738352469463,0.59988,3334.8,3334.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1738352469767,3.24429493,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352469962,0.5999,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352470166,0.59992,3334.6,3334.5,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352471957,1.66192,3334.6,3334.5,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352472170,0.60004,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352472364,1.5,3334.2,3333.4,0.23861372]
["bitfinex-derivatives","ETHF0:USTF0",1738352472365,0.60012,3333.5,3333.4,0.23861372]
["bitfinex-derivatives","ETHF0:USTF0",1738352472563,0.60001,3334.1,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1738352472763,1.49992,3334.4,3333.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1738352473073,0.60005,3333.9,3333.6,44.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738352473370,0.60007,3333.8,3333.7,0.94251734]
["bitfinex-derivatives","ETHF0:USTF0",1738352473565,0.60007,3333.8,3333.7,0.47353293]
["bitfinex-derivatives","ETHF0:USTF0",1738352474271,3.84436493,3333.8,3333.7,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352474471,3.84436493,3333.8,3332.5,1.52639]
["bitfinex-derivatives","ETHF0:USTF0",1738352474472,0.60025,3332.8,3332.5,1.52639]
["bitfinex-derivatives","ETHF0:USTF0",1738352474768,0.60024,3332.8,3332.6,41.26912338]
["bitfinex-derivatives","ETHF0:USTF0",1738352474981,1.50034,3333.4,3332.7,0.46912338]
["bitfinex-derivatives","ETHF0:USTF0",1738352475169,0.60023,3332.9,3332.8,0.46914814]
["bitfinex-derivatives","ETHF0:USTF0",1738352475469,0.60023,3332.9,3332.8,0.93827693]
["bitfinex-derivatives","ETHF0:USTF0",1738352475865,0.60023,3332.9,3332.8,0.93825823]
["bitfinex-derivatives","ETHF0:USTF0",1738352476171,1.062,3333.5,3332.8,0.93825823]
["bitfinex-derivatives","ETHF0:USTF0",1738352476172,3.2078,3334.2,3332.8,4.14597718]
["bitfinex-derivatives","ETHF0:USTF0",1738352476465,0.60007,3333.8,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1738352476673,3.2078,3334.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352476674,0.60011,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352477167,0.6001,3333.6,3333.4,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1738352477365,0.00449951,3333.8,3333.4,3.67692879]
["bitfinex-derivatives","ETHF0:USTF0",1738352477561,0.00449951,3333.8,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738352477762,0.00449951,3333.8,3333.5,41.7474]
["bitfinex-derivatives","ETHF0:USTF0",1738352477958,0.60456951,3333.8,3333.6,0.46899883]
["bitfinex-derivatives","ETHF0:USTF0",1738352478158,0.60456951,3333.8,3333.5,41.7474]
["bitfinex-derivatives","ETHF0:USTF0",1738352478358,0.00449951,3333.8,3333.7,0.46900827]
["bitfinex-derivatives","ETHF0:USTF0",1738352478562,0.00449951,3333.8,3333.7,1.53806458]
["bitfinex-derivatives","ETHF0:USTF0",1738352478766,2.56167,3334.9,3333.7,0.93798458]
["bitfinex-derivatives","ETHF0:USTF0",1738352478964,0.59988,3334.8,3334.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1738352479164,0.59996,3334.4,3334.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1738352479569,3.24429493,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352479760,2.99813,3336.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352479761,3.24429493,3335.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352480078,0.00449951,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352480267,0.60434951,3335.0,3334.7,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1738352480464,0.60434951,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352480465,0.00449951,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352480665,1.062,3336.0,3334.8,0.93765296]
["bitfinex-derivatives","ETHF0:USTF0",1738352480864,4.74355493,3335.8,3334.9,0.46881589]
["bitfinex-derivatives","ETHF0:USTF0",1738352481061,0.59982,3335.2,3334.8,1.06870707]
["bitfinex-derivatives","ETHF0:USTF0",1738352481268,3.24429493,3335.4,3334.8,0.46883707]
["bitfinex-derivatives","ETHF0:USTF0",1738352481570,0.59988,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352483676,0.00447427,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352484066,0.59987,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352485073,0.00447427,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352485270,0.59986,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352485471,0.00447427,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352485671,0.00447427,3335.1,3334.7,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1738352485972,0.00447427,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352486171,0.59984,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352486378,0.00447427,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352486773,0.59986,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352486972,0.00447427,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352487174,0.59985,3335.0,3334.7,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1738352487381,0.00447427,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352487775,0.60430427,3335.1,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1738352487978,0.59985,3335.0,3334.7,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1738352488181,0.60431427,3335.1,3334.7,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1738352488380,0.59986,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352488578,0.59984,3335.0,3334.8,0.46884763]
["bitfinex-derivatives","ETHF0:USTF0",1738352488876,0.00447427,3335.1,3334.8,0.46884763]
["bitfinex-derivatives","ETHF0:USTF0",1738352488877,0.59986,3334.9,3334.8,0.46884763]
["bitfinex-derivatives","ETHF0:USTF0",1738352489079,0.59986,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352489281,0.59985,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352490092,0.00447427,3335.1,3334.7,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1738352490287,0.60430427,3335.1,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738352490495,0.60430427,3335.1,3334.9,0.46882256]
["bitfinex-derivatives","ETHF0:USTF0",1738352490688,0.59984,3335.0,3334.9,0.46882256]
["bitfinex-derivatives","ETHF0:USTF0",1738352490988,0.00447427,3335.1,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1738352491298,2.0989,3335.9,3335.0,42.86254157]
["bitfinex-derivatives","ETHF0:USTF0",1738352491488,3.24429493,3335.8,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352491686,1.49935,3335.6,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352491988,0.59981,3335.2,3335.1,0.46881998]
["bitfinex-derivatives","ETHF0:USTF0",1738352492586,0.59985,3335.0,3334.7,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1738352492791,0.59986,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352492992,1.49942,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352493193,6.45209493,3335.8,3334.8,0.46882864]
["bitfinex-derivatives","ETHF0:USTF0",1738352493393,3.2078,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352493695,0.59971,3335.8,3335.4,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1738352493899,0.972,3336.0,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1738352494090,0.59974,3335.6,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1738352494293,0.59975,3335.6,3335.3,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1738352494491,0.59975,3335.6,3335.4,0.46885085]
["bitfinex-derivatives","ETHF0:USTF0",1738352494898,0.59975,3335.5,3335.4,0.46885085]
["bitfinex-derivatives","ETHF0:USTF0",1738352495197,0.59975,3335.6,3335.4,0.46885085]
["bitfinex-derivatives","ETHF0:USTF0",1738352495493,0.972,3336.0,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1738352495694,2.47119,3336.0,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1738352495991,0.59968,3335.9,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1738352496298,0.59975,3335.6,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1738352496495,0.972,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352496697,0.59966,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352497498,1.963,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352497699,0.59961,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352497898,1.963,3336.6,3336.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1738352498094,1.49867,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352498299,0.59952,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352498799,0.59956,3336.6,3336.3,3.81189951]
["bitfinex-derivatives","ETHF0:USTF0",1738352499096,0.59957,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352499300,0.59952,3336.8,3336.5,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1738352499600,0.59953,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352500302,1.49842,3337.7,3336.7,6.45209493]
["bitfinex-derivatives","ETHF0:USTF0",1738352500598,0.59945,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352500998,3.2078,3337.9,3337.1,6.45209493]
["bitfinex-derivatives","ETHF0:USTF0",1738352501200,9.01213493,3338.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352501390,0.59934,3337.9,3337.5,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1738352501591,3.80701,3338.6,3338.1,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1738352501891,3.2078,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352502090,0.59906,3339.4,3338.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1738352502295,3.2078,3340.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352502492,3.2078,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352502692,0.59902,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352502895,2.8877,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352503094,3.2078,3340.7,3339.3,3.24429493]
["bitfinex-derivatives","ETHF0:USTF0",1738352503301,0.59891,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352503691,0.5989,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352503890,0.59891,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352504094,3.2078,3341.5,3340.1,6.45209493]
["bitfinex-derivatives","ETHF0:USTF0",1738352504298,3.2078,3341.5,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352504606,0.59881,3340.8,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352504802,0.59884,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352505096,0.59874,3341.2,3340.5,6.45209493]
["bitfinex-derivatives","ETHF0:USTF0",1738352505305,0.59876,3341.1,3340.5,47.25209493]
["bitfinex-derivatives","ETHF0:USTF0",1738352505607,0.59877,3341.0,3340.5,47.25209493]
["bitfinex-derivatives","ETHF0:USTF0",1738352505996,1.061,3341.6,3340.5,47.25209493]
["bitfinex-derivatives","ETHF0:USTF0",1738352506304,4.7045,3341.5,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352506506,0.59881,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352506805,0.59884,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352507305,3.24429493,3341.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352507496,0.59882,3340.8,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1738352507696,3.24429493,3341.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352507697,0.59884,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352508104,0.59883,3340.7,3340.0,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1738352508308,3.24429493,3341.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352508506,3.24429493,3341.2,3340.0,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1738352508704,0.59884,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352509902,0.59891,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352510405,0.5989,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352510600,5.1838,3341.1,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352510801,3.2078,3340.7,3339.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352511106,3.2078,3340.4,3339.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352511603,0.59896,3339.9,3339.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352511900,6.45209493,3340.4,3339.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352512107,0.59895,3340.0,3339.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352512408,0.59896,3339.9,3339.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352513606,0.59891,3340.3,3339.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352513801,1.06,3340.6,3339.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352514305,0.59896,3339.9,3339.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352517911,3.80676,3339.9,3339.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352518210,4.72476,3339.9,3339.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352518404,0.59911,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352518608,0.59913,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352518806,0.59909,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352519007,4.30429493,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352519208,0.59911,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352519607,0.5991,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352519802,0.00446768,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352520204,0.59913,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352521110,0.59914,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352521410,0.59916,3338.8,3338.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352521611,3.84345493,3338.8,3338.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352522611,8.24429493,3338.8,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352522915,0.59929,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352523309,1.49822,3338.1,3337.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1738352523517,0.59939,3337.5,3337.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1738352523713,0.59939,3337.6,3337.4,41.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738352524013,0.59939,3337.5,3337.4,41.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738352524318,0.59939,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352524809,3.2078,3338.2,3337.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352524810,3.24429493,3337.6,3337.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352525120,3.80725,3337.2,3337.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352525313,7.05154493,3337.2,3337.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352526513,7.05154493,3337.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352526514,6.45209493,3337.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352526721,0.59963,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352526910,0.59965,3336.1,3336.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1738352527106,3.24429493,3336.7,3335.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1738352527319,0.59968,3335.9,3335.6,0.23498511]
["bitfinex-derivatives","ETHF0:USTF0",1738352527506,2.55894,3336.5,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352527507,6.45209493,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352527710,0.59971,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352528009,6.45209493,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352528319,0.59973,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352528516,6.45209493,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352528814,0.59974,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352530919,0.59974,3335.6,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352531120,0.59963,3336.2,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1738352531414,0.5997,3335.9,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352531618,0.59971,3335.8,3335.5,44.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738352532017,3.2078,3336.3,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352532214,0.59974,3335.6,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352532415,0.59972,3335.7,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352532616,0.59973,3335.7,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352532816,3.2078,3336.3,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352533021,0.59974,3335.6,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352533220,1.49908,3336.2,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352533521,3.2078,3336.3,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1738352533724,0.59967,3336.0,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1738352534021,0.59967,3336.0,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1738352534209,0.59967,3336.0,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352534415,3.2078,3336.3,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1738352534615,0.59963,3336.2,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1738352534816,0.59965,3336.2,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1738352535012,3.2078,3336.3,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352535213,0.59974,3335.6,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352536118,3.2078,3336.3,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352536823,0.59969,3335.9,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352537120,0.59969,3335.9,3335.5,44.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738352537316,0.5997,3335.8,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352537521,3.2078,3336.3,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352537721,0.59969,3335.9,3335.5,44.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738352538016,0.59968,3335.9,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1738352538221,0.59968,3335.9,3335.5,44.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738352538422,3.2078,3336.3,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352538623,0.59971,3335.8,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352538922,0.59973,3335.7,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352539615,1.49908,3336.2,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352539819,0.59973,3335.7,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352540216,0.59974,3335.6,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352540723,1.49908,3336.2,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352540922,0.59972,3335.7,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352541125,0.59969,3335.9,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352541420,3.2078,3336.3,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352541421,0.59972,3335.7,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352541818,3.2078,3336.3,3335.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738352542024,0.59964,3336.2,3335.8,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1738352542218,0.59965,3336.1,3335.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1738352542726,3.2078,3336.3,3335.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1738352543025,0.59966,3336.0,3335.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1738352543421,0.59959,3336.4,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738352543726,0.59962,3336.3,3335.9,4.81308]
["bitfinex-derivatives","ETHF0:USTF0",1738352544116,0.59963,3336.2,3335.9,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1738352544323,1.061,3336.7,3335.9,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1738352544519,0.59966,3336.0,3335.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1738352544724,1.49894,3336.5,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352545121,0.5997,3335.8,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352546118,0.5997,3335.9,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352546726,0.5997,3335.8,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352546926,1.49902,3336.4,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352547420,0.5997,3335.8,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352547827,1.49902,3336.4,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352548323,0.59972,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352548627,1.49906,3336.3,3335.6,41.7374428]
["bitfinex-derivatives","ETHF0:USTF0",1738352548628,0.59971,3335.8,3335.6,41.7374428]
["bitfinex-derivatives","ETHF0:USTF0",1738352548829,0.59971,3335.8,3335.7,0.4687185]
["bitfinex-derivatives","ETHF0:USTF0",1738352549018,0.59971,3335.8,3335.7,0.93744553]
["bitfinex-derivatives","ETHF0:USTF0",1738352549224,0.59971,3335.8,3335.7,0.93745331]
["bitfinex-derivatives","ETHF0:USTF0",1738352549626,0.59972,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352550130,0.59971,3335.8,3335.6,41.39973]
["bitfinex-derivatives","ETHF0:USTF0",1738352550329,1.49907,3336.3,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352550532,0.59971,3335.8,3335.7,0.46871799]
["bitfinex-derivatives","ETHF0:USTF0",1738352550918,1.49894,3336.5,3335.7,0.46871799]
["bitfinex-derivatives","ETHF0:USTF0",1738352551124,0.59957,3336.6,3336.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738352551326,0.59959,3336.4,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738352551527,0.59954,3336.7,3336.1,0.46865228]
["bitfinex-derivatives","ETHF0:USTF0",1738352551826,1.49876,3336.9,3336.2,0.93737027]
["bitfinex-derivatives","ETHF0:USTF0",1738352552032,3.2078,3337.0,3336.3,4.14517027]
["bitfinex-derivatives","ETHF0:USTF0",1738352552235,0.59956,3336.7,3336.4,2.03833228]
["bitfinex-derivatives","ETHF0:USTF0",1738352552534,3.2078,3337.0,3336.5,0.93737027]
["bitfinex-derivatives","ETHF0:USTF0",1738352552735,1.4987,3337.1,3336.6,0.46858423]
["bitfinex-derivatives","ETHF0:USTF0",1738352553037,0.00449216,3337.5,3336.7,4.14510551]
["bitfinex-derivatives","ETHF0:USTF0",1738352553240,0.00449216,3337.5,3336.8,0.46858752]
["bitfinex-derivatives","ETHF0:USTF0",1738352553428,0.59944,3337.3,3337.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1738352553748,0.00449216,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352553945,0.00449216,3337.5,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1738352554235,0.00449216,3337.5,3337.4,41.86799752]
["bitfinex-derivatives","ETHF0:USTF0",1738352554441,0.66598044,3338.7,3337.4,46.86799752]
["bitfinex-derivatives","ETHF0:USTF0",1738352554734,0.59927,3338.3,3337.9,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1738352554937,0.59927,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352554938,0.5992,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352555141,0.59919,3338.7,3338.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1738352555333,0.59922,3338.5,3338.4,0.46842303]
["bitfinex-derivatives","ETHF0:USTF0",1738352555533,0.59922,3338.5,3338.4,0.46871799]
["bitfinex-derivatives","ETHF0:USTF0",1738352556036,1.50240216,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352556037,0.00449216,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352556332,0.00449216,3338.8,3338.2,0.46838551]
["bitfinex-derivatives","ETHF0:USTF0",1738352556534,0.00449216,3338.8,3338.3,0.46838551]
["bitfinex-derivatives","ETHF0:USTF0",1738352556535,0.5992,3338.6,3338.3,0.46838551]
["bitfinex-derivatives","ETHF0:USTF0",1738352556735,0.00449216,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352556938,0.59925,3338.3,3338.2,0.46836721]
["bitfinex-derivatives","ETHF0:USTF0",1738352557139,0.00449216,3338.8,3338.2,0.93675287]
["bitfinex-derivatives","ETHF0:USTF0",1738352557339,0.00449216,3338.8,3338.2,0.46838566]
["bitfinex-derivatives","ETHF0:USTF0",1738352557533,0.59924,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352557734,0.59925,3338.3,3338.2,0.4683596]
["bitfinex-derivatives","ETHF0:USTF0",1738352557934,0.59927,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352558135,0.59926,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352558429,6.45209493,3338.7,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352558634,7.95005493,3338.7,3337.3,7.44999493]
["bitfinex-derivatives","ETHF0:USTF0",1738352558835,0.59932,3337.9,3337.5,1.0678176]
["bitfinex-derivatives","ETHF0:USTF0",1738352559035,1.49809,3338.5,3337.6,0.9368854]
["bitfinex-derivatives","ETHF0:USTF0",1738352559241,3.2078,3338.3,3337.6,0.4684478]
["bitfinex-derivatives","ETHF0:USTF0",1738352559432,1.49801,3338.6,3337.6,0.4684478]
["bitfinex-derivatives","ETHF0:USTF0",1738352559641,0.59928,3338.2,3337.8,3.80713]
["bitfinex-derivatives","ETHF0:USTF0",1738352559938,0.59932,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352560434,1.49814,3338.3,3337.3,4.24219493]
["bitfinex-derivatives","ETHF0:USTF0",1738352560435,1.49818,3338.2,3337.3,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738352560643,4.74261493,3337.9,3337.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352560833,0.59945,3337.2,3337.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352561245,0.59934,3337.8,3337.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352561537,9.01041493,3337.9,3337.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352561736,0.59942,3337.4,3337.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352562435,9.01041493,3337.9,3337.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352562638,0.59945,3337.2,3337.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352564444,1.4987,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352564642,0.5995,3337.0,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1738352564846,3.24429493,3337.1,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352565136,0.59959,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352565442,1.06,3336.9,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352565645,0.59959,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352565840,0.00449216,3336.7,3336.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352565841,3.2078,3336.6,3336.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352566042,0.59965,3336.1,3336.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352566441,0.59956,3336.6,3336.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352566636,0.59965,3336.1,3336.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352566842,0.00449216,3336.7,3336.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352567047,0.5996,3336.4,3336.0,0.60414216]
["bitfinex-derivatives","ETHF0:USTF0",1738352567244,0.59958,3336.5,3336.0,0.60414216]
["bitfinex-derivatives","ETHF0:USTF0",1738352567440,0.00449216,3336.7,3336.0,0.60414216]
["bitfinex-derivatives","ETHF0:USTF0",1738352567743,0.59961,3336.3,3336.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352568835,0.59964,3336.2,3336.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352569040,0.5996,3336.4,3336.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352569441,0.59961,3336.3,3336.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352569647,0.00449216,3336.7,3336.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352569848,0.59962,3336.3,3336.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352570441,3.2078,3336.6,3336.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352570649,0.59965,3336.1,3336.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352572250,1.57815,3336.1,3336.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352572750,2.63755,3336.1,3336.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352575353,3.53704,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352575546,0.59977,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352577152,4.30429493,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352577456,0.59972,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352577952,0.59972,3335.7,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352578148,0.59971,3335.8,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352578551,3.2078,3336.2,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1738352578552,0.59967,3336.0,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1738352578752,0.59968,3336.0,3335.4,41.39975]
["bitfinex-derivatives","ETHF0:USTF0",1738352578950,0.59969,3335.9,3335.4,41.39975]
["bitfinex-derivatives","ETHF0:USTF0",1738352579146,0.59972,3335.7,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352579551,1.49916,3336.1,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352579749,0.59975,3335.6,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352580154,1.49916,3336.1,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352580346,5.7669,3336.2,3335.0,1.01839216]
["bitfinex-derivatives","ETHF0:USTF0",1738352580552,0.59983,3335.1,3335.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352580859,3.84412493,3335.1,3335.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352581057,4.90412493,3335.1,3335.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352581747,0.59998,3334.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352581955,3.24429493,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352582153,3.24429493,3334.7,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352582354,0.59992,3334.6,3334.1,41.39999]
["bitfinex-derivatives","ETHF0:USTF0",1738352582656,3.2078,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352582850,0.59994,3334.5,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738352583052,0.00449216,3334.7,3334.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352583246,0.59999,3334.2,3334.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352583451,3.84428493,3334.2,3334.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1738352584151,0.60017,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352585055,1.06,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352585256,0.60015,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352586158,1.06,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352586358,0.60016,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352586560,0.60013,3333.5,3333.1,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1738352586858,0.60006,3333.8,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1738352587057,0.60006,3333.8,3333.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738352587261,0.60002,3334.0,3333.4,1.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738352587461,3.2078,3334.1,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738352587665,3.2078,3334.1,3333.4,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738352587860,0.60004,3334.0,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738352588056,0.60004,3334.0,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738352588559,3.0306,3334.3,3333.4,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738352588560,1.06,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352588763,0.60003,3334.0,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1738352589652,1.65998,3334.3,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738352589852,0.59999,3334.2,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1738352590063,1.06,3334.3,3333.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1738352590263,0.60003,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352590459,1.06,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352590664,0.6001,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352590853,3.2078,3333.6,3332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352591054,0.6002,3333.0,3332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352591270,3.2078,3333.6,3332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352591861,3.2078,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352592056,0.6002,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352593464,0.60022,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352593767,3.84451493,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352594761,3.84451493,3332.9,3332.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738352595360,3.84451493,3332.9,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352595666,8.24429493,3332.9,3331.8,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1738352595867,0.60046,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352596058,0.60048,3331.5,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352596363,2.56096,3332.1,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352596364,0.60046,3331.7,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352596673,0.6005,3331.4,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352596965,3.21229951,3331.8,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352597165,0.60044,3331.7,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352597360,3.21229951,3331.8,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352597567,0.60051,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352597754,0.6005,3331.4,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352597960,0.6005,3331.4,3331.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1738352598160,0.60052,3331.3,3331.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1738352598361,3.21229951,3331.8,3331.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1738352598669,3.21229951,3331.8,3331.1,41.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738352598968,0.60049,3331.5,3331.1,41.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738352599266,3.21229951,3331.8,3331.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1738352599570,0.00449951,3331.8,3331.1,44.9934]
["bitfinex-derivatives","ETHF0:USTF0",1738352599960,0.00449951,3331.8,3331.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1738352600155,0.00449951,3331.8,3331.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738352600760,0.00449951,3331.8,3331.1,44.9934]
["bitfinex-derivatives","ETHF0:USTF0",1738352601064,0.00449951,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352601269,0.00449951,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738352601568,0.00449951,3331.8,3331.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1738352601769,0.00449951,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352601965,0.00449951,3331.8,3331.7,41.40044]
["bitfinex-derivatives","ETHF0:USTF0",1738352602462,0.00449951,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352602767,0.00449951,3331.8,3331.7,41.40044]
["bitfinex-derivatives","ETHF0:USTF0",1738352603165,1.50051,3333.1,3331.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352603166,6.45209493,3333.1,3331.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352603362,0.60021,3333.0,3332.2,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1738352603562,7.51209493,3333.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352603764,0.60026,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352603968,0.60026,3332.8,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1738352604265,0.60027,3332.7,3332.2,0.60483951]
["bitfinex-derivatives","ETHF0:USTF0",1738352604874,0.60028,3332.6,3332.2,0.60483951]
["bitfinex-derivatives","ETHF0:USTF0",1738352605366,0.60029,3332.6,3332.2,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352605562,0.60027,3332.7,3332.2,0.60483951]
["bitfinex-derivatives","ETHF0:USTF0",1738352605764,0.60033,3332.3,3332.2,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352606167,3.84462493,3332.3,3332.2,0.00449951]
["bitfinex-derivatives","ETHF0:USTF0",1738352606482,0.60049,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352606967,0.60049,3331.4,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738352607172,0.60052,3331.3,3330.9,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738352607359,0.6005,3331.4,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738352607669,0.6005,3331.4,3330.6,41.8314]
["bitfinex-derivatives","ETHF0:USTF0",1738352607670,3.24429493,3331.2,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352607863,3.24429493,3331.6,3330.7,5.67562708]
["bitfinex-derivatives","ETHF0:USTF0",1738352608173,3.24429493,3331.6,3330.8,1.07001168]
["bitfinex-derivatives","ETHF0:USTF0",1738352608174,0.00449951,3331.2,3330.8,1.07001168]
["bitfinex-derivatives","ETHF0:USTF0",1738352608363,0.00449951,3331.2,3330.7,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1738352608564,0.00449951,3331.2,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738352608763,0.00449951,3331.2,3331.1,1.06991658]
["bitfinex-derivatives","ETHF0:USTF0",1738352608968,0.00449951,3331.2,3331.1,1.53932093]
["bitfinex-derivatives","ETHF0:USTF0",1738352609868,0.60502951,3331.2,3331.1,0.93877093]
["bitfinex-derivatives","ETHF0:USTF0",1738352610063,0.60502951,3331.2,3331.1,0.46940435]
["bitfinex-derivatives","ETHF0:USTF0",1738352610467,0.00449951,3331.2,3330.7,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1738352610667,0.60502951,3331.2,3330.8,0.46939703]
["bitfinex-derivatives","ETHF0:USTF0",1738352610869,0.60502951,3331.2,3330.9,0.46939703]
["bitfinex-derivatives","ETHF0:USTF0",1738352611068,0.60055,3331.1,3331.0,0.93880129]
["bitfinex-derivatives","ETHF0:USTF0",1738352611272,0.00449951,3331.2,3331.0,0.93880129]
["bitfinex-derivatives","ETHF0:USTF0",1738352611472,0.00449951,3331.2,3331.0,0.46940426]
["bitfinex-derivatives","ETHF0:USTF0",1738352611772,0.00449951,3331.2,3331.1,0.9387717]
["bitfinex-derivatives","ETHF0:USTF0",1738352611964,0.00449951,3331.2,3331.1,0.46938467]
["bitfinex-derivatives","ETHF0:USTF0",1738352611965,6.45659444,3331.2,3331.1,0.46938467]
["bitfinex-derivatives","ETHF0:USTF0",1738352612172,6.45659444,3331.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352612173,11.45659444,3331.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352612471,3.24429493,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352612680,7.51209493,3330.3,3329.6,41.26957309]
["bitfinex-derivatives","ETHF0:USTF0",1738352612866,0.6008,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352613664,2.10274,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352613868,6.45209493,3329.9,3329.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738352613869,0.60078,3329.9,3329.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738352614073,1.06,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352614264,0.60089,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352614468,3.2078,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352614666,3.24429493,3328.5,3328.0,45.4056202]
["bitfinex-derivatives","ETHF0:USTF0",1738352614971,0.60105,3328.4,3328.0,45.4056202]
["bitfinex-derivatives","ETHF0:USTF0",1738352615166,0.60103,3328.4,3328.0,45.4056202]
["bitfinex-derivatives","ETHF0:USTF0",1738352615366,1.06,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352615767,3.24429493,3328.9,3328.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738352615967,0.0045064,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352616175,0.0045064,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352616572,0.6054364,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352616879,0.0045064,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352617872,0.0045064,3329.1,3329.0,3.80873]
["bitfinex-derivatives","ETHF0:USTF0",1738352618369,0.6054164,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352618574,0.6054164,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352618575,0.60101,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352618773,0.0045064,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352618774,3.84525493,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352618972,3.24429493,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352619172,0.60106,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352619780,0.60106,3328.3,3327.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352620170,3.24429493,3328.8,3327.9,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1738352620372,0.60104,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352620570,0.60106,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352621371,3.24429493,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352621569,0.60107,3328.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352621780,3.48366254,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352621975,3.48366254,3328.4,3327.1,4.74744493]
["bitfinex-derivatives","ETHF0:USTF0",1738352621976,3.24429493,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352622172,3.24429493,3327.5,3326.7,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1738352622576,0.0045064,3327.4,3326.7,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1738352622878,0.0045064,3327.4,3326.7,4.84794]
["bitfinex-derivatives","ETHF0:USTF0",1738352623081,0.0045064,3327.4,3326.7,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1738352623280,0.60124,3327.3,3326.7,4.84793]
["bitfinex-derivatives","ETHF0:USTF0",1738352623782,0.0045064,3327.4,3326.7,45.0466]
["bitfinex-derivatives","ETHF0:USTF0",1738352623979,0.0045064,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352624278,4.2678,3328.1,3327.2,0.46985406]
["bitfinex-derivatives","ETHF0:USTF0",1738352624279,3.2078,3328.1,3327.2,0.46985406]
["bitfinex-derivatives","ETHF0:USTF0",1738352624474,3.2078,3328.1,3327.1,6.45209493]
["bitfinex-derivatives","ETHF0:USTF0",1738352624680,0.60111,3328.0,3327.2,0.46984594]
["bitfinex-derivatives","ETHF0:USTF0",1738352624880,3.2078,3328.1,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352625076,0.60116,3327.7,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738352625270,3.2078,3328.1,3327.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352625586,0.60119,3327.6,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738352625778,0.60119,3327.6,3327.2,0.6057464]
["bitfinex-derivatives","ETHF0:USTF0",1738352626087,0.0045064,3327.8,3327.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352626276,0.60122,3327.4,3327.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352626581,0.0045064,3327.8,3327.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352626981,0.60117,3327.7,3327.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352627176,0.6056464,3327.8,3327.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352627376,3.2078,3328.1,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738352627581,0.60115,3327.8,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738352627784,3.2078,3327.6,3326.7,45.0466]
["bitfinex-derivatives","ETHF0:USTF0",1738352627979,3.24429493,3327.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352628282,3.24429493,3326.1,3325.5,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1738352628476,3.24429493,3326.1,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352628672,3.2078,3326.3,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352629084,3.2123064,3326.3,3325.6,40.8045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352629278,0.60146,3326.1,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1738352629479,3.2123064,3326.3,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738352629676,0.0045064,3326.3,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738352630285,0.0045064,3326.3,3326.2,41.40143]
["bitfinex-derivatives","ETHF0:USTF0",1738352632079,3.2078,3327.1,3326.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352632381,3.2078,3327.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352632584,1.061,3328.0,3326.9,1.50326]
["bitfinex-derivatives","ETHF0:USTF0",1738352632788,0.60112,3328.0,3327.9,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738352633085,3.2078,3328.3,3327.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738352633086,0.60117,3327.7,3327.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738352633285,3.2123064,3328.3,3327.6,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352633679,0.60116,3327.7,3327.6,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352635682,3.2078,3327.9,3327.6,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352635883,3.80893,3327.9,3327.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738352636183,3.80893,3327.9,3327.6,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352636184,3.2078,3327.9,3327.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1738352636786,3.2078,3327.9,3327.6,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352636979,3.2078,3327.9,3327.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738352637184,3.2078,3327.9,3327.6,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352637380,3.80893,3327.9,3327.6,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352637587,3.2078,3327.9,3327.6,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352637782,3.2078,3327.9,3327.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738352637989,3.2078,3327.9,3327.6,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352638288,0.60116,3327.7,3327.6,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352638589,0.60116,3327.8,3327.6,0.6056864]
["bitfinex-derivatives","ETHF0:USTF0",1738352638785,0.60116,3327.7,3327.6,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352638985,3.80894,3327.9,3327.6,0.6056764]
["bitfinex-derivatives","ETHF0:USTF0",1738352639289,3.2078,3327.9,3327.6,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352639779,0.60116,3327.7,3327.6,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352640287,3.84545493,3327.7,3327.6,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352640482,3.84545493,3327.7,3326.8,1.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738352640483,0.60125,3327.3,3326.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738352640789,3.24429493,3327.3,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352640985,4.71098,3327.1,3326.4,41.27000074]
["bitfinex-derivatives","ETHF0:USTF0",1738352641180,3.2078,3327.1,3326.5,0.47001631]
["bitfinex-derivatives","ETHF0:USTF0",1738352641387,0.9762,3327.6,3327.0,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738352641388,0.60121,3327.4,3327.0,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738352641690,3.2078,3327.5,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352641993,3.809,3327.5,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738352642186,3.20576712,3327.5,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738352642492,0.60126,3327.2,3327.0,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738352642791,3.2078,3327.9,3327.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1738352643187,3.2078,3327.9,3327.8,1.07098621]
["bitfinex-derivatives","ETHF0:USTF0",1738352643395,3.2078,3327.9,3327.8,0.46984621]
["bitfinex-derivatives","ETHF0:USTF0",1738352643584,0.60112,3327.9,3327.8,0.46984621]
["bitfinex-derivatives","ETHF0:USTF0",1738352644089,0.60112,3327.9,3327.8,0.46988226]
["bitfinex-derivatives","ETHF0:USTF0",1738352644387,1.0249,3328.2,3327.8,0.46984195]
["bitfinex-derivatives","ETHF0:USTF0",1738352644588,3.2123064,3328.3,3328.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738352644985,0.0045064,3328.3,3328.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738352645293,0.60093,3329.0,3328.3,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1738352645480,0.60095,3328.9,3328.1,1.50271]
["bitfinex-derivatives","ETHF0:USTF0",1738352645685,0.60093,3329.0,3328.7,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738352645888,3.2078,3329.1,3328.8,0.46970763]
["bitfinex-derivatives","ETHF0:USTF0",1738352646088,3.2078,3329.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352646285,3.2078,3329.1,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738352646486,0.601,3328.6,3328.5,0.46975079]
["bitfinex-derivatives","ETHF0:USTF0",1738352646686,3.2078,3328.7,3328.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352646887,0.60103,3328.5,3328.3,0.46978029]
["bitfinex-derivatives","ETHF0:USTF0",1738352647193,0.60103,3328.5,3328.2,0.6055664]
["bitfinex-derivatives","ETHF0:USTF0",1738352647194,0.0045064,3328.9,3328.4,0.46978969]
["bitfinex-derivatives","ETHF0:USTF0",1738352647385,0.0045064,3328.9,3328.5,0.46978969]
["bitfinex-derivatives","ETHF0:USTF0",1738352647585,0.0045064,3328.9,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738352647888,0.0045064,3328.9,3328.8,1.07074969]
["bitfinex-derivatives","ETHF0:USTF0",1738352648089,0.0045064,3328.9,3328.8,4.27854969]
["bitfinex-derivatives","ETHF0:USTF0",1738352649200,0.0045064,3328.9,3328.8,45.07854969]
["bitfinex-derivatives","ETHF0:USTF0",1738352649594,0.60084,3329.5,3329.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738352649893,0.60086,3329.4,3328.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352650095,0.60086,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738352650395,3.2078,3329.6,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738352650597,0.6009,3329.2,3328.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352650798,0.6009,3329.2,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738352651000,0.60094,3328.9,3328.8,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1738352651186,3.2123064,3329.6,3328.8,3.67747691]
["bitfinex-derivatives","ETHF0:USTF0",1738352651394,6.4e-06,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738352651593,6.4e-06,3329.6,3329.5,1.07042845]
["bitfinex-derivatives","ETHF0:USTF0",1738352651996,0.6008364,3329.6,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738352652195,3.2078064,3329.6,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352652400,3.2078064,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352652589,0.60095,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352652794,0.60091,3329.1,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738352652994,0.6009,3329.2,3329.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738352653190,0.6009,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352653191,0.60096,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352653393,0.60105,3328.3,3328.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352654093,3.2078,3328.4,3328.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352654290,0.60094,3329.0,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738352654495,3.2078,3329.2,3328.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352654694,0.60091,3329.1,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738352654894,0.60091,3329.1,3328.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352655102,0.60091,3329.1,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738352655297,0.60093,3329.0,3328.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738352655503,0.60092,3329.1,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738352655707,0.60091,3329.1,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738352656701,3.2078,3329.2,3328.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352656901,0.60092,3329.1,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738352657807,3.2078,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352658004,1.0591,3329.4,3328.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1738352658203,1.0529,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352658403,1.0529,3329.5,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738352658707,6.4e-06,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738352660505,6.4e-06,3329.6,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738352660821,3.52641389,3329.6,3328.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1738352661011,1.50237,3328.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352661306,0.60105,3328.3,3327.9,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738352661504,3.2078,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352661700,0.60101,3328.6,3328.2,0.6055564]
["bitfinex-derivatives","ETHF0:USTF0",1738352661900,3.2078,3329.1,3328.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352662098,3.2078,3329.1,3328.2,1.5071764]
["bitfinex-derivatives","ETHF0:USTF0",1738352662303,0.60093,3329.0,3328.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738352662601,3.2078,3329.1,3328.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352662805,3.2078,3329.1,3328.3,0.46973602]
["bitfinex-derivatives","ETHF0:USTF0",1738352663009,3.2078,3329.1,3328.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738352663203,0.60093,3329.0,3328.6,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1738352663409,0.60102,3328.5,3328.2,0.6055764]
["bitfinex-derivatives","ETHF0:USTF0",1738352663705,3.2078,3328.7,3328.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352663906,1.0615,3328.6,3328.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352664111,0.60103,3328.5,3328.2,0.6055664]
["bitfinex-derivatives","ETHF0:USTF0",1738352664304,1.0615,3328.6,3328.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352664505,0.60104,3328.4,3328.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352664808,0.60105,3328.3,3328.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352665304,3.80885,3328.3,3328.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352665904,3.2078,3328.3,3327.2,0.46990772]
["bitfinex-derivatives","ETHF0:USTF0",1738352666103,1.0553,3328.5,3327.2,0.46990772]
["bitfinex-derivatives","ETHF0:USTF0",1738352666104,3.2078,3327.9,3327.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738352666413,3.2078,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352666711,0.60118,3327.7,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352667014,0.60118,3327.7,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738352667211,0.6056564,3327.8,3327.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738352667609,0.60118,3327.7,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738352667804,0.60116,3327.7,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738352668011,0.0045064,3327.8,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352668012,0.60119,3327.6,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352668309,0.0045064,3327.8,3327.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352668310,1.5073864,3327.8,3327.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352668512,0.60125,3327.2,3327.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352668711,1.059,3327.2,3326.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738352668904,3.2078,3326.8,3326.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1738352669414,3.2078,3326.8,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352669617,0.60141,3326.4,3326.1,41.40144]
["bitfinex-derivatives","ETHF0:USTF0",1738352669817,0.60134,3326.7,3326.1,40.8045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352670008,0.6014,3326.4,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738352670314,0.60142,3326.3,3326.1,41.4059464]
["bitfinex-derivatives","ETHF0:USTF0",1738352670614,0.60143,3326.2,3326.1,40.8045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352670814,3.2078,3326.8,3326.1,40.8045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352671012,0.60137,3326.6,3326.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1738352671315,3.2078,3326.8,3326.1,44.0123064]
["bitfinex-derivatives","ETHF0:USTF0",1738352671906,0.60143,3326.2,3326.1,44.0123064]
["bitfinex-derivatives","ETHF0:USTF0",1738352672109,0.60143,3326.2,3326.1,40.8045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352672315,0.60143,3326.2,3326.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352672620,0.60143,3326.2,3326.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738352672918,2.62693,3326.2,3326.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738352674215,2.0255,3326.2,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352674416,0.60163,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352675008,1.06,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352675212,0.60177,3324.3,3323.9,9.2228852]
["bitfinex-derivatives","ETHF0:USTF0",1738352675612,3.2078,3324.6,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352675613,0.60179,3324.2,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352675814,0.60179,3324.3,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352676022,0.60179,3324.2,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352676422,4.50307494,3324.6,3323.9,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352676623,4.2678,3324.6,3323.9,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352676922,0.60174,3324.5,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352677125,0.60178,3324.3,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352677325,0.60177,3324.4,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352677622,3.2078,3324.2,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352677825,0.60183,3324.0,3323.9,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352678916,0.60181,3324.1,3323.9,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352679109,3.2078,3324.2,3324.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738352679315,3.2078,3324.2,3323.9,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352679620,4.2678,3324.6,3323.9,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1738352679923,3.80946,3325.0,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738352680221,3.80946,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352680222,3.2078,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352680422,3.80945,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352680621,3.80945,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352680622,1.50428,3324.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352680825,0.602,3323.1,3322.7,0.84648299]
["bitfinex-derivatives","ETHF0:USTF0",1738352681018,3.2078,3323.5,3322.7,0.24442299]
["bitfinex-derivatives","ETHF0:USTF0",1738352681223,4.2788,3323.5,3322.7,0.24442299]
["bitfinex-derivatives","ETHF0:USTF0",1738352681617,0.60204,3322.9,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738352681816,0.60201,3323.0,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738352682012,0.60652413,3323.0,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738352682223,0.60653413,3323.0,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738352682424,0.00451413,3323.0,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738352682628,0.00451413,3323.0,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738352682823,0.00451413,3323.0,3322.9,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738352683124,0.00451413,3323.0,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738352683324,0.00451413,3323.0,3322.9,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738352684119,0.00451413,3323.0,3322.9,41.40203]
["bitfinex-derivatives","ETHF0:USTF0",1738352687521,0.60187,3323.8,3322.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352687828,3.52640749,3324.5,3322.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352687829,0.6018,3324.2,3323.9,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738352688018,3.80957,3324.4,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738352688224,3.80957,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352688225,3.2078,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352688423,3.80957,3324.4,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738352688727,3.81408413,3324.4,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738352688922,3.21231413,3324.4,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738352689223,3.21231413,3324.4,3323.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738352689425,0.60184,3324.0,3323.8,1.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738352689628,3.21231413,3324.4,3323.7,3.21231413]
["bitfinex-derivatives","ETHF0:USTF0",1738352689930,0.60187,3323.8,3323.7,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352690324,0.60187,3323.8,3323.7,40.80451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352690629,0.60187,3323.8,3323.7,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352691128,0.60187,3323.8,3323.7,40.80451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352691628,0.00451413,3324.4,3323.7,40.80451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352691933,0.60179,3324.3,3323.7,44.01231413]
["bitfinex-derivatives","ETHF0:USTF0",1738352692231,0.00451413,3324.4,3324.0,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738352692432,0.00451413,3324.4,3323.7,44.01231413]
["bitfinex-derivatives","ETHF0:USTF0",1738352692627,0.00451413,3324.4,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738352694321,0.00451413,3324.4,3324.1,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738352694528,0.60628413,3324.4,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738352694928,0.60177,3324.3,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738352695222,0.60628413,3324.4,3323.9,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738352695423,0.00451413,3324.4,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738352698520,5.2348,3325.3,3324.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738352698727,3.2078,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352698935,3.2078,3325.3,3325.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738352699225,3.2078,3325.3,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352699431,3.2078,3325.3,3325.2,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738352699631,3.2078,3325.3,3325.1,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738352699831,3.2078,3325.3,3325.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738352699832,3.81391413,3325.3,3325.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738352700033,3.81391413,3325.3,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738352700034,0.60164,3325.1,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738352700332,3.25060915,3325.0,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352700522,3.25060915,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352700723,3.25060915,3325.0,3324.6,0.47030288]
["bitfinex-derivatives","ETHF0:USTF0",1738352700928,3.21231413,3325.3,3324.7,0.47030288]
["bitfinex-derivatives","ETHF0:USTF0",1738352701233,3.21231413,3325.3,3325.2,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738352701433,3.21231413,3325.3,3324.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352701735,3.21231413,3325.3,3324.6,0.47024955]
["bitfinex-derivatives","ETHF0:USTF0",1738352701940,0.60164,3325.1,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738352702227,3.21231413,3325.3,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738352702429,3.21231413,3325.3,3325.1,0.47024368]
["bitfinex-derivatives","ETHF0:USTF0",1738352702621,3.21231413,3325.3,3325.2,1.07184261]
["bitfinex-derivatives","ETHF0:USTF0",1738352703025,3.21231413,3325.3,3325.2,1.07184293]
["bitfinex-derivatives","ETHF0:USTF0",1738352703523,0.00451413,3325.3,3325.2,3.80941]
["bitfinex-derivatives","ETHF0:USTF0",1738352703730,3.25060915,3326.2,3325.3,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1738352704032,0.60156,3325.5,3325.4,1.49901203]
["bitfinex-derivatives","ETHF0:USTF0",1738352704333,3.2078,3325.9,3325.4,1.49901203]
["bitfinex-derivatives","ETHF0:USTF0",1738352704632,0.60152,3325.7,3325.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738352704834,0.60152,3325.7,3325.6,0.47021203]
["bitfinex-derivatives","ETHF0:USTF0",1738352705336,3.2078,3325.9,3325.6,0.47018138]
["bitfinex-derivatives","ETHF0:USTF0",1738352705528,3.2078,3325.9,3325.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738352705731,3.2078,3325.9,3325.8,1.0716471]
["bitfinex-derivatives","ETHF0:USTF0",1738352706029,0.60149,3325.9,3325.8,0.4701471]
["bitfinex-derivatives","ETHF0:USTF0",1738352706331,0.00451413,3326.0,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738352706520,0.60599413,3326.0,3325.8,1.07162549]
["bitfinex-derivatives","ETHF0:USTF0",1738352706724,0.60599413,3326.0,3325.8,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1738352707125,0.60151,3325.8,3325.6,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738352707330,0.00451413,3326.0,3325.7,0.47015183]
["bitfinex-derivatives","ETHF0:USTF0",1738352707534,0.6015,3325.9,3325.7,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1738352707733,0.00451413,3326.0,3325.3,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352707734,3.25060915,3325.8,3325.3,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352707942,0.60156,3325.5,3325.3,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352708124,0.60153,3325.7,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738352708431,0.00451413,3326.0,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738352708635,0.60151,3325.8,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738352709029,0.00451413,3326.0,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738352709335,0.00451413,3326.0,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352709534,0.60151,3325.8,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738352709734,0.00451413,3326.0,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738352710135,0.60152,3325.8,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738352710334,0.00451413,3326.0,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738352710531,0.00451413,3326.0,3325.9,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1738352710738,0.00451413,3326.0,3325.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738352710739,0.60599413,3326.0,3325.8,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1738352710932,3.2078,3325.9,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738352711134,0.60158,3325.4,3325.3,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352711345,0.60158,3325.4,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738352711534,1.061,3325.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352711535,0.60172,3324.7,3324.6,0.47026809]
["bitfinex-derivatives","ETHF0:USTF0",1738352711739,0.60173,3324.6,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738352711938,0.60173,3324.6,3324.1,1.50454]
["bitfinex-derivatives","ETHF0:USTF0",1738352712139,3.25060915,3325.0,3323.9,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1738352712140,3.25060915,3325.0,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738352712341,6.45840915,3324.6,3323.9,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1738352712542,6.45840915,3324.6,3324.4,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352712745,1.56594,3324.5,3324.4,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352712948,3.2078,3324.6,3324.4,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352713643,0.60169,3324.8,3324.5,0.47030662]
["bitfinex-derivatives","ETHF0:USTF0",1738352713843,0.60168,3324.9,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738352714042,0.60167,3324.9,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738352714241,0.6017,3324.8,3324.6,1.07201027]
["bitfinex-derivatives","ETHF0:USTF0",1738352714542,0.60168,3324.9,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738352714747,3.2078,3325.0,3324.7,0.47029344]
["bitfinex-derivatives","ETHF0:USTF0",1738352714935,0.60169,3324.8,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738352715139,3.2078,3325.0,3324.4,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352715344,0.60174,3324.5,3324.4,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352715744,3.80954,3324.5,3324.4,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352716142,3.2078,3324.5,3324.4,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352716349,3.2078,3324.5,3324.4,0.47485402]
["bitfinex-derivatives","ETHF0:USTF0",1738352716643,0.60173,3324.6,3324.4,0.47485402]
["bitfinex-derivatives","ETHF0:USTF0",1738352716850,0.60173,3324.6,3324.4,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352717150,0.60174,3324.5,3324.4,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352717339,3.80954,3324.5,3324.4,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352720160,3.2078,3324.5,3324.4,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352720660,3.80954,3324.5,3324.4,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352721260,3.2078,3324.5,3324.4,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352721557,3.80954,3324.5,3324.4,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352727565,3.61068,3324.3,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738352727860,1.06,3324.8,3323.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738352727861,3.2078,3323.5,3323.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738352728060,3.2078,3323.5,3322.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352728262,3.2078,3323.5,3322.9,0.47050277]
["bitfinex-derivatives","ETHF0:USTF0",1738352728463,0.60194,3323.4,3323.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738352728665,0.60196,3323.3,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738352728863,0.60195,3323.4,3323.2,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738352729062,3.21231413,3323.5,3322.9,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352729268,0.60201,3323.0,3322.9,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352731665,3.2078,3323.1,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352731868,0.60216,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352732866,6.45840915,3322.6,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352733061,0.60212,3322.5,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738352733269,0.60216,3322.2,3322.1,41.40217]
["bitfinex-derivatives","ETHF0:USTF0",1738352733467,0.60216,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352734972,0.60216,3322.2,3322.1,41.40217]
["bitfinex-derivatives","ETHF0:USTF0",1738352735169,0.60216,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352735468,3.2078,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352735780,3.80996,3322.2,3322.1,41.40217]
["bitfinex-derivatives","ETHF0:USTF0",1738352736267,3.2078,3322.2,3322.1,41.40217]
["bitfinex-derivatives","ETHF0:USTF0",1738352736461,0.60206,3322.8,3322.2,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738352736668,0.60203,3322.9,3322.8,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738352736867,3.2078,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352737066,3.2078,3323.2,3322.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1738352737067,0.60195,3323.4,3323.3,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738352737265,0.00451413,3323.5,3323.4,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738352737667,0.00451413,3323.5,3323.4,1.07234776]
["bitfinex-derivatives","ETHF0:USTF0",1738352737866,0.00451413,3323.5,3323.4,41.87234776]
["bitfinex-derivatives","ETHF0:USTF0",1738352738861,0.00451413,3323.5,3323.4,41.8723563]
["bitfinex-derivatives","ETHF0:USTF0",1738352739367,3.2078,3324.4,3323.4,44.52102545]
["bitfinex-derivatives","ETHF0:USTF0",1738352739572,3.2078,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352739770,0.60181,3324.2,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738352740072,3.2078,3324.4,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738352740073,0.60183,3324.1,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738352740672,0.60179,3324.3,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738352740879,3.21231413,3324.4,3324.3,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738352741468,3.21231413,3324.4,3323.8,4.71247]
["bitfinex-derivatives","ETHF0:USTF0",1738352741679,0.60178,3324.3,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738352742176,3.21231413,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352742577,0.60179,3324.3,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738352742780,3.21231413,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352743078,3.21231413,3324.4,3323.7,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352743079,0.60187,3323.8,3323.7,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352744480,1.64696,3323.9,3323.7,0.60638413]
["bitfinex-derivatives","ETHF0:USTF0",1738352744683,4.2688,3324.0,3323.7,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352744977,3.2078,3324.0,3323.7,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352745185,0.60187,3323.8,3323.7,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352745371,3.2078,3324.0,3323.7,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352745571,1.061,3324.3,3323.7,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352745771,1.061,3324.3,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738352746179,1.66279,3324.3,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738352746372,0.60179,3324.2,3323.9,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738352746680,3.2078,3324.2,3323.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738352746875,3.2078,3324.2,3323.8,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738352747076,3.2078,3324.2,3323.7,0.99891413]
["bitfinex-derivatives","ETHF0:USTF0",1738352747271,3.2078,3324.2,3323.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738352747482,0.60184,3324.0,3323.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738352747681,3.2078,3324.2,3323.7,0.99891413]
["bitfinex-derivatives","ETHF0:USTF0",1738352747882,3.2078,3324.2,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738352748076,3.2078,3324.2,3323.7,0.99891413]
["bitfinex-derivatives","ETHF0:USTF0",1738352748380,3.2078,3324.2,3324.0,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738352748579,0.60181,3324.1,3324.0,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738352748790,0.60182,3324.1,3323.8,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738352748976,0.60184,3324.0,3323.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738352749175,3.2078,3324.2,3323.9,41.40185]
["bitfinex-derivatives","ETHF0:USTF0",1738352749375,0.60183,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352749586,0.60183,3324.0,3323.9,41.40185]
["bitfinex-derivatives","ETHF0:USTF0",1738352749974,3.8096,3324.2,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738352750177,3.8096,3324.2,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738352750376,0.60182,3324.1,3323.9,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738352750577,3.2078,3324.2,3324.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738352750874,3.80961,3324.2,3324.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738352751083,3.2078,3324.2,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352751277,3.2078,3324.2,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738352751484,0.00451413,3324.4,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352751683,0.00451413,3324.4,3324.3,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738352752388,4.2384,3325.5,3324.5,1.50435]
["bitfinex-derivatives","ETHF0:USTF0",1738352752681,4.2384,3325.5,3324.6,45.07983188]
["bitfinex-derivatives","ETHF0:USTF0",1738352752682,0.6017,3324.7,3324.6,45.07983188]
["bitfinex-derivatives","ETHF0:USTF0",1738352752884,0.6017,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352753182,0.60166,3325.0,3324.9,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738352753388,0.6017,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352753985,1.50864413,3325.0,3324.4,3.80955]
["bitfinex-derivatives","ETHF0:USTF0",1738352753986,0.60174,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352754485,2.64134413,3325.0,3324.2,1.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738352754486,0.60178,3324.3,3324.2,1.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738352754684,0.60173,3324.6,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738352754887,3.2078,3324.7,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738352755089,0.60168,3324.9,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352755288,0.60169,3324.8,3324.7,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738352755688,1.13721413,3325.0,3324.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352755985,0.60617413,3325.0,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738352756186,0.00451413,3325.0,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738352756389,0.60616413,3325.0,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738352756888,0.00451413,3325.0,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738352757088,0.60616413,3325.0,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738352757282,0.60171,3324.7,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738352757589,0.00451413,3325.0,3324.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738352757785,0.00451413,3325.0,3324.3,1.97475787]
["bitfinex-derivatives","ETHF0:USTF0",1738352758086,0.00451413,3325.0,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1738352758795,0.00451413,3325.0,3324.9,1.07188435]
["bitfinex-derivatives","ETHF0:USTF0",1738352759082,0.00451413,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352759288,3.21231413,3325.0,3324.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738352759487,0.60175,3324.5,3324.4,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738352759691,0.9511,3324.9,3324.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738352759986,0.60178,3324.3,3324.1,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738352760194,0.60174,3324.5,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738352760490,0.60179,3324.3,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738352760786,3.2078,3324.6,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352760993,0.60181,3324.2,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738352761196,0.60185,3323.9,3323.7,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352761380,0.60187,3323.8,3323.7,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352761586,0.60186,3323.9,3323.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738352761787,0.60187,3323.9,3323.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738352761987,0.60187,3323.8,3323.7,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352762293,3.80967,3323.8,3323.7,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352762490,3.2078,3323.8,3323.7,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352762694,3.2078,3323.8,3323.7,0.60639413]
["bitfinex-derivatives","ETHF0:USTF0",1738352762881,3.80967,3323.8,3323.7,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352763388,3.2078,3323.8,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352763695,0.60197,3323.2,3322.6,0.47052694]
["bitfinex-derivatives","ETHF0:USTF0",1738352763988,0.60197,3323.2,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738352764190,3.2078,3323.3,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352764396,0.60205,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352764799,0.60205,3322.8,3322.7,40.80451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352765388,3.2078,3322.9,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738352765995,3.2078,3322.9,3322.7,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352766193,0.60205,3322.8,3322.7,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352766688,0.60205,3322.8,3321.6,5.61289363]
["bitfinex-derivatives","ETHF0:USTF0",1738352766689,1.039,3322.8,3321.6,5.61289363]
["bitfinex-derivatives","ETHF0:USTF0",1738352766892,1.039,3322.8,3321.7,0.47065346]
["bitfinex-derivatives","ETHF0:USTF0",1738352766893,3.2078,3322.4,3321.7,0.47065346]
["bitfinex-derivatives","ETHF0:USTF0",1738352767188,3.2078,3322.4,3321.6,8.82069363]
["bitfinex-derivatives","ETHF0:USTF0",1738352767189,0.60207,3322.7,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738352767393,0.60207,3322.7,3322.2,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738352767599,0.60207,3322.7,3321.8,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1738352767600,0.60211,3322.5,3322.3,1.07274908]
["bitfinex-derivatives","ETHF0:USTF0",1738352767790,3.2078,3322.8,3322.4,0.47060495]
["bitfinex-derivatives","ETHF0:USTF0",1738352767993,0.60215,3322.3,3321.6,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1738352768192,0.60215,3322.3,3321.7,0.4706081]
["bitfinex-derivatives","ETHF0:USTF0",1738352768495,3.2078,3322.8,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738352768692,0.60214,3322.3,3322.2,0.47060454]
["bitfinex-derivatives","ETHF0:USTF0",1738352769194,3.2078,3322.3,3321.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1738352769502,0.60229,3321.5,3321.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1738352769700,0.60229,3321.5,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738352769901,3.2078,3321.5,3320.9,5.62079363]
["bitfinex-derivatives","ETHF0:USTF0",1738352770198,3.8101,3321.5,3321.0,0.47078724]
["bitfinex-derivatives","ETHF0:USTF0",1738352770400,0.60681413,3321.5,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738352770599,0.00451413,3321.5,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352770897,0.00451413,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738352771193,0.00451413,3321.5,3321.4,1.07300217]
["bitfinex-derivatives","ETHF0:USTF0",1738352771802,0.00451413,3321.5,3321.4,41.87300217]
["bitfinex-derivatives","ETHF0:USTF0",1738352771999,0.00451413,3321.5,3321.4,51.09151132]
["bitfinex-derivatives","ETHF0:USTF0",1738352772196,0.9985,3322.5,3321.4,42.23860217]
["bitfinex-derivatives","ETHF0:USTF0",1738352772392,0.9985,3322.5,3321.5,0.47070217]
["bitfinex-derivatives","ETHF0:USTF0",1738352772393,3.25060915,3322.2,3321.5,0.47070217]
["bitfinex-derivatives","ETHF0:USTF0",1738352772600,0.60226,3321.6,3321.4,41.40229]
["bitfinex-derivatives","ETHF0:USTF0",1738352772993,4.75602915,3322.2,3321.4,41.40229]
["bitfinex-derivatives","ETHF0:USTF0",1738352772994,0.60226,3321.7,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738352773299,0.60226,3321.7,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352773300,0.60224,3321.8,3321.6,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738352773494,0.00451413,3321.9,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352773795,0.60223,3321.8,3321.6,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738352773988,0.00451413,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738352774189,0.60228,3321.5,3321.4,41.40229]
["bitfinex-derivatives","ETHF0:USTF0",1738352774498,0.00451413,3321.9,3321.4,41.40229]
["bitfinex-derivatives","ETHF0:USTF0",1738352774499,3.2078,3321.8,3321.4,41.40229]
["bitfinex-derivatives","ETHF0:USTF0",1738352774700,3.2078,3321.8,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352774999,0.6023,3321.4,3321.3,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352775387,6.45840915,3321.4,3320.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738352775598,6.45840915,3321.0,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738352775791,6.45840915,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352775997,0.60248,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352776195,7.96436915,3321.0,3319.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1738352776196,3.2078,3320.6,3319.7,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1738352776505,0.60249,3320.4,3320.0,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738352776799,0.6025,3320.3,3320.0,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738352777001,3.2078,3320.6,3319.7,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1738352777495,3.2078,3320.6,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738352777496,0.60248,3320.4,3320.2,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738352777696,3.2078,3320.6,3319.7,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1738352777898,0.60251,3320.3,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738352778293,0.60254,3320.1,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738352778502,3.2078,3320.6,3319.7,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1738352778698,3.2078,3320.6,3320.1,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738352778900,0.60252,3320.2,3320.1,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738352779398,0.00451413,3320.5,3319.7,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1738352779600,0.60251,3320.3,3320.2,41.40251]
["bitfinex-derivatives","ETHF0:USTF0",1738352779898,0.60251,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352780594,0.60249,3320.4,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738352780797,0.6025,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352783704,0.6025,3320.3,3320.2,41.40251]
["bitfinex-derivatives","ETHF0:USTF0",1738352784403,0.6025,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352784800,0.6025,3320.3,3320.2,41.40252]
["bitfinex-derivatives","ETHF0:USTF0",1738352785707,0.6025,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352786201,1.50632,3320.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352786396,3.2078,3319.4,3318.3,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1738352786599,3.25060915,3319.2,3318.4,41.27106281]
["bitfinex-derivatives","ETHF0:USTF0",1738352786797,0.60273,3319.1,3318.5,0.47106281]
["bitfinex-derivatives","ETHF0:USTF0",1738352787009,4.2688,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352787010,3.2078,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352787205,3.2078,3320.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352787498,3.2078,3320.3,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738352788502,3.2078,3320.3,3320.0,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738352788503,0.60255,3320.1,3320.0,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738352788703,3.2078,3320.3,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352789004,0.60256,3320.0,3319.9,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738352789209,0.60259,3319.8,3319.7,41.4026]
["bitfinex-derivatives","ETHF0:USTF0",1738352789504,0.60259,3319.9,3319.8,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738352789705,0.60259,3319.9,3319.7,41.27096017]
["bitfinex-derivatives","ETHF0:USTF0",1738352789706,0.60255,3320.1,3320.0,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738352789906,0.60252,3320.2,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738352790117,0.60255,3320.1,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738352790309,0.60259,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352791010,0.60265,3319.6,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738352791507,3.25060915,3320.0,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352791806,3.2078,3320.3,3320.1,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738352792001,3.2078,3320.3,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738352792405,0.00451413,3320.5,3320.2,0.47090197]
["bitfinex-derivatives","ETHF0:USTF0",1738352792602,0.00451413,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738352792802,0.00451413,3320.5,3320.4,1.07333652]
["bitfinex-derivatives","ETHF0:USTF0",1738352793309,0.00451413,3320.5,3320.4,41.87334867]
["bitfinex-derivatives","ETHF0:USTF0",1738352793709,0.00451413,3320.5,3320.4,41.87334235]
["bitfinex-derivatives","ETHF0:USTF0",1738352794614,0.60241,3320.9,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738352794810,0.60242,3320.8,3320.7,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738352795113,3.2078,3321.0,3320.7,0.47085231]
["bitfinex-derivatives","ETHF0:USTF0",1738352795414,1.50609,3320.7,3319.6,4.71438]
["bitfinex-derivatives","ETHF0:USTF0",1738352795607,1.50609,3320.7,3319.9,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738352795608,0.60257,3320.0,3319.9,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738352795813,0.00451413,3320.5,3319.9,0.47091018]
["bitfinex-derivatives","ETHF0:USTF0",1738352796107,0.60254,3320.1,3320.0,0.47091018]
["bitfinex-derivatives","ETHF0:USTF0",1738352796418,0.00451413,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738352796714,0.60697413,3320.5,3320.4,1.07339018]
["bitfinex-derivatives","ETHF0:USTF0",1738352796909,0.60697413,3320.5,3320.4,41.87336243]
["bitfinex-derivatives","ETHF0:USTF0",1738352797213,0.60697413,3320.5,3320.4,0.47089681]
["bitfinex-derivatives","ETHF0:USTF0",1738352797414,0.60697413,3320.5,3320.4,1.07337681]
["bitfinex-derivatives","ETHF0:USTF0",1738352797817,0.60697413,3320.5,3320.4,0.47089681]
["bitfinex-derivatives","ETHF0:USTF0",1738352798109,0.00451413,3320.5,3319.9,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738352798312,3.2078,3320.2,3320.0,0.47093876]
["bitfinex-derivatives","ETHF0:USTF0",1738352798515,3.2078,3320.2,3320.1,0.47097846]
["bitfinex-derivatives","ETHF0:USTF0",1738352798516,3.81032,3320.2,3320.1,0.47097846]
["bitfinex-derivatives","ETHF0:USTF0",1738352799015,3.2078,3320.2,3320.1,1.07351846]
["bitfinex-derivatives","ETHF0:USTF0",1738352799214,3.81032,3320.2,3320.1,0.47097846]
["bitfinex-derivatives","ETHF0:USTF0",1738352799614,5.47790915,3320.4,3320.1,0.47097846]
["bitfinex-derivatives","ETHF0:USTF0",1738352799615,2.2273,3320.4,3320.1,0.47097846]
["bitfinex-derivatives","ETHF0:USTF0",1738352799805,3.8103,3320.3,3320.2,0.47097846]
["bitfinex-derivatives","ETHF0:USTF0",1738352800212,0.60257,3319.9,3319.8,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352800412,3.81037,3319.9,3319.8,0.47550904]
["bitfinex-derivatives","ETHF0:USTF0",1738352801109,3.81037,3319.9,3319.8,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352801505,3.81037,3319.9,3319.8,0.47556228]
["bitfinex-derivatives","ETHF0:USTF0",1738352801818,3.81037,3319.9,3319.8,0.47553583]
["bitfinex-derivatives","ETHF0:USTF0",1738352802609,3.81037,3319.9,3319.8,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352803004,3.81037,3319.9,3319.8,0.47555273]
["bitfinex-derivatives","ETHF0:USTF0",1738352803208,3.81037,3319.9,3319.8,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352803403,4.85707,3319.9,3319.8,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352803610,4.86805151,3319.9,3319.8,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352803903,1.66355,3320.1,3319.8,0.47553188]
["bitfinex-derivatives","ETHF0:USTF0",1738352804111,4.2545,3320.3,3319.9,0.47101775]
["bitfinex-derivatives","ETHF0:USTF0",1738352804412,3.81031,3320.3,3320.0,0.47096135]
["bitfinex-derivatives","ETHF0:USTF0",1738352804604,3.81031,3320.3,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738352804605,3.2078,3320.3,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738352804811,3.2078,3320.3,3320.2,1.07348135]
["bitfinex-derivatives","ETHF0:USTF0",1738352805017,3.8103,3320.3,3320.2,0.47096135]
["bitfinex-derivatives","ETHF0:USTF0",1738352805209,3.2078,3320.3,3320.2,41.87348135]
["bitfinex-derivatives","ETHF0:USTF0",1738352805716,3.2078,3320.3,3320.2,41.27096135]
["bitfinex-derivatives","ETHF0:USTF0",1738352805913,3.8103,3320.3,3320.2,41.27096135]
["bitfinex-derivatives","ETHF0:USTF0",1738352806114,3.2078,3320.3,3320.2,41.87348135]
["bitfinex-derivatives","ETHF0:USTF0",1738352806315,3.2078,3320.3,3320.2,41.27096135]
["bitfinex-derivatives","ETHF0:USTF0",1738352806515,3.8103,3320.3,3320.2,41.27096135]
["bitfinex-derivatives","ETHF0:USTF0",1738352806909,3.2078,3320.3,3320.2,41.27096135]
["bitfinex-derivatives","ETHF0:USTF0",1738352807215,0.00451413,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738352807413,0.60697413,3320.5,3320.4,0.47096135]
["bitfinex-derivatives","ETHF0:USTF0",1738352808617,0.60697413,3320.5,3320.4,0.47094415]
["bitfinex-derivatives","ETHF0:USTF0",1738352809011,0.60697413,3320.5,3320.4,0.47094649]
["bitfinex-derivatives","ETHF0:USTF0",1738352810117,0.00451413,3320.5,3320.4,1.07342649]
["bitfinex-derivatives","ETHF0:USTF0",1738352810620,0.60697413,3320.5,3320.4,1.07339158]
["bitfinex-derivatives","ETHF0:USTF0",1738352811013,0.00451413,3320.5,3320.4,1.07339158]
["bitfinex-derivatives","ETHF0:USTF0",1738352812216,3.2078,3321.1,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738352812217,0.60238,3321.0,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738352812417,0.60238,3321.0,3320.9,0.47091158]
["bitfinex-derivatives","ETHF0:USTF0",1738352812627,0.60238,3321.0,3320.9,0.47085153]
["bitfinex-derivatives","ETHF0:USTF0",1738352812921,1.1382,3321.0,3319.8,40.80451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352813119,3.2078,3320.3,3319.8,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352813318,0.60257,3319.9,3319.8,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352813922,0.60257,3319.9,3319.8,0.60710413]
["bitfinex-derivatives","ETHF0:USTF0",1738352814122,0.60257,3319.9,3319.8,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352814319,3.81037,3319.9,3319.8,0.60710413]
["bitfinex-derivatives","ETHF0:USTF0",1738352814520,3.81037,3319.9,3319.8,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352815720,3.2078,3319.9,3319.8,0.60710413]
["bitfinex-derivatives","ETHF0:USTF0",1738352815923,0.60255,3320.1,3319.9,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352816122,3.2078,3320.4,3319.8,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352816315,3.2078,3320.4,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352816515,3.2078,3320.4,3319.8,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352816724,0.60257,3320.0,3319.9,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352817825,0.60254,3320.2,3320.1,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738352818026,3.2078,3320.4,3319.8,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352818322,0.60257,3320.0,3319.9,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738352818824,0.60257,3320.0,3319.8,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352818825,0.60257,3319.9,3319.8,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352819423,1.66357,3319.9,3319.8,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352820017,1.66357,3319.9,3319.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738352820018,1.50654,3319.7,3319.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738352820231,0.60269,3319.3,3319.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738352820419,0.60266,3319.5,3319.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738352820614,3.2078,3319.6,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352820821,3.2078,3320.0,3319.2,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738352821020,3.2078,3320.0,3319.9,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352821222,3.2078,3320.0,3319.3,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352821723,0.60264,3319.6,3319.5,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738352821921,0.60266,3319.4,3319.3,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352822519,0.6026,3319.9,3319.3,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352822823,3.2078,3320.0,3319.9,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352823027,3.81035,3320.0,3319.9,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352823325,3.2078,3320.0,3319.9,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352823523,3.81035,3320.0,3319.9,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352823723,3.2078,3320.0,3319.9,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352824228,3.81035,3320.0,3319.9,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352824819,3.81035,3320.0,3319.9,1.07352619]
["bitfinex-derivatives","ETHF0:USTF0",1738352825015,3.2078,3320.0,3319.9,1.07352619]
["bitfinex-derivatives","ETHF0:USTF0",1738352825215,3.2078,3320.4,3320.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738352825420,3.81028,3320.4,3320.3,1.07345619]
["bitfinex-derivatives","ETHF0:USTF0",1738352825725,3.81028,3320.4,3320.3,0.47095619]
["bitfinex-derivatives","ETHF0:USTF0",1738352826422,0.00451413,3320.7,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738352826632,3.2078,3321.9,3321.8,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738352827127,3.2078,3321.9,3321.8,41.40222]
["bitfinex-derivatives","ETHF0:USTF0",1738352827629,3.2078,3321.9,3321.8,41.87286922]
["bitfinex-derivatives","ETHF0:USTF0",1738352828224,3.2078,3321.9,3321.8,41.87289031]
["bitfinex-derivatives","ETHF0:USTF0",1738352828420,3.81001,3321.9,3321.8,41.27067031]
["bitfinex-derivatives","ETHF0:USTF0",1738352829029,3.81001,3321.9,3321.8,41.74137088]
["bitfinex-derivatives","ETHF0:USTF0",1738352829226,0.60221,3321.9,3321.8,41.74137088]
["bitfinex-derivatives","ETHF0:USTF0",1738352829426,0.60221,3321.9,3321.8,41.27070057]
["bitfinex-derivatives","ETHF0:USTF0",1738352830128,0.6022,3322.0,3321.8,41.87292057]
["bitfinex-derivatives","ETHF0:USTF0",1738352830330,0.60221,3321.9,3321.8,41.27070057]
["bitfinex-derivatives","ETHF0:USTF0",1738352830526,0.6022,3322.0,3321.8,41.87291057]
["bitfinex-derivatives","ETHF0:USTF0",1738352830831,0.00451413,3322.2,3321.8,0.47070057]
["bitfinex-derivatives","ETHF0:USTF0",1738352831027,0.60225,3321.7,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738352831232,0.60226,3321.6,3321.5,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352831530,2.18761413,3322.2,3321.5,0.47522852]
["bitfinex-derivatives","ETHF0:USTF0",1738352831735,0.00451413,3322.2,3321.6,0.47068641]
["bitfinex-derivatives","ETHF0:USTF0",1738352831934,0.00451413,3322.2,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738352832234,0.00451413,3322.2,3322.1,1.07285641]
["bitfinex-derivatives","ETHF0:USTF0",1738352832427,0.00451413,3322.2,3321.7,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1738352832631,0.60221,3321.9,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352832832,0.00451413,3322.2,3321.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738352833333,0.60222,3321.9,3321.8,0.47069172]
["bitfinex-derivatives","ETHF0:USTF0",1738352834033,0.60225,3321.7,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738352834335,0.60226,3321.7,3321.5,0.60678413]
["bitfinex-derivatives","ETHF0:USTF0",1738352834533,0.60226,3321.6,3321.5,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1738352834828,1.50577,3321.4,3320.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738352835032,0.60236,3321.1,3321.0,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738352835227,0.60236,3321.1,3320.5,4.71396]
["bitfinex-derivatives","ETHF0:USTF0",1738352835228,5.3616,3321.5,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352835429,1.50576,3321.4,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738352835728,5.3616,3321.5,3320.6,0.47081673]
["bitfinex-derivatives","ETHF0:USTF0",1738352836037,1.50576,3321.4,3320.7,0.47533086]
["bitfinex-derivatives","ETHF0:USTF0",1738352836231,5.3616,3321.5,3321.0,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738352836232,0.60235,3321.2,3321.0,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738352836424,4.3006,3321.5,3320.7,0.47533086]
["bitfinex-derivatives","ETHF0:USTF0",1738352836628,4.90289,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738352836829,3.2078,3321.9,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352837029,3.2078,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738352837836,3.81001,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738352838136,0.60223,3321.8,3321.7,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738352838334,0.60222,3321.9,3321.8,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738352838838,1.11871413,3322.2,3321.4,1.50576]
["bitfinex-derivatives","ETHF0:USTF0",1738352839133,3.2078,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352839335,0.60234,3321.2,3321.1,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738352839534,3.25060915,3321.6,3320.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1738352839732,3.25060915,3321.6,3320.9,41.8807]
["bitfinex-derivatives","ETHF0:USTF0",1738352840037,0.60236,3321.1,3321.0,0.47077987]
["bitfinex-derivatives","ETHF0:USTF0",1738352840236,0.60235,3321.2,3321.1,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738352840537,0.60236,3321.1,3321.0,1.07313987]
["bitfinex-derivatives","ETHF0:USTF0",1738352840733,3.2078,3321.3,3321.0,0.47077987]
["bitfinex-derivatives","ETHF0:USTF0",1738352840937,3.2078,3321.3,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352841236,0.60237,3321.1,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738352841437,2.63406,3321.7,3321.0,0.47079288]
["bitfinex-derivatives","ETHF0:USTF0",1738352841438,4.3362,3321.7,3321.0,0.47079288]
["bitfinex-derivatives","ETHF0:USTF0",1738352841739,0.60224,3321.8,3321.7,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738352842138,0.60222,3321.9,3321.8,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738352842433,0.60222,3321.9,3321.8,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738352842434,0.60223,3321.9,3321.8,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738352843039,0.60219,3322.0,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738352843232,1.75269,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738352843427,1.75268,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738352843938,1.1505,3322.1,3321.6,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738352844438,1.75269,3322.1,3321.7,0.47068474]
["bitfinex-derivatives","ETHF0:USTF0",1738352844634,1.1505,3322.1,3321.7,0.47068474]
["bitfinex-derivatives","ETHF0:USTF0",1738352844830,3.81447413,3322.2,3321.8,0.47068474]
["bitfinex-derivatives","ETHF0:USTF0",1738352845037,3.81447413,3322.2,3321.6,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738352845038,3.21231413,3322.2,3322.1,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738352845434,3.21231413,3322.2,3322.1,41.40218]
["bitfinex-derivatives","ETHF0:USTF0",1738352845738,3.21231413,3322.2,3322.1,41.87286474]
["bitfinex-derivatives","ETHF0:USTF0",1738352845937,3.21231413,3322.2,3322.1,41.27068474]
["bitfinex-derivatives","ETHF0:USTF0",1738352846137,3.81447413,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352846437,3.81447413,3322.2,3322.1,41.40218]
["bitfinex-derivatives","ETHF0:USTF0",1738352846740,0.00451413,3322.2,3322.1,41.40218]
["bitfinex-derivatives","ETHF0:USTF0",1738352846935,0.60667413,3322.2,3322.1,41.40218]
["bitfinex-derivatives","ETHF0:USTF0",1738352847130,0.00451413,3322.2,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352847336,0.6023,3321.5,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738352847533,0.6023,3321.5,3320.8,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738352847739,2.26091413,3322.2,3320.7,3.21231413]
["bitfinex-derivatives","ETHF0:USTF0",1738352847740,6.88479,3321.4,3320.7,3.21231413]
["bitfinex-derivatives","ETHF0:USTF0",1738352848033,3.2078,3321.4,3320.9,1.50599]
["bitfinex-derivatives","ETHF0:USTF0",1738352848236,3.2078,3321.8,3321.0,0.47076994]
["bitfinex-derivatives","ETHF0:USTF0",1738352848425,1.50571,3321.6,3321.1,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738352848726,0.60238,3321.1,3321.0,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738352848929,0.60239,3321.0,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738352849330,0.60239,3321.0,3320.9,1.07318045]
["bitfinex-derivatives","ETHF0:USTF0",1738352849736,0.60236,3321.2,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738352849933,0.60237,3321.1,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738352850639,0.60237,3321.1,3321.0,1.07316308]
["bitfinex-derivatives","ETHF0:USTF0",1738352850842,0.60229,3321.5,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738352851045,0.60236,3321.2,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738352851238,0.60236,3321.2,3321.1,1.07314308]
["bitfinex-derivatives","ETHF0:USTF0",1738352851542,0.60236,3321.2,3321.1,0.47079308]
["bitfinex-derivatives","ETHF0:USTF0",1738352851936,9.91396915,3321.2,3321.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738352852143,3.01198,3321.0,3319.4,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1738352852338,3.2078,3320.2,3319.5,0.47094166]
["bitfinex-derivatives","ETHF0:USTF0",1738352852538,0.6026,3319.9,3319.6,41.27094166]
["bitfinex-derivatives","ETHF0:USTF0",1738352852734,3.2078,3320.2,3319.7,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738352852735,0.60258,3320.0,3319.7,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738352853046,0.60256,3320.1,3319.9,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738352853345,0.60257,3320.0,3319.9,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738352853933,3.21231413,3320.2,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352854135,4.71870413,3320.2,3319.4,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738352854335,1.1305,3320.1,3319.7,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738352854543,1.1305,3320.1,3320.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738352854751,1.73306,3320.1,3319.9,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738352855131,1.1305,3320.1,3320.0,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738352855441,3.21231413,3320.2,3319.9,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738352855744,3.21231413,3320.2,3319.5,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738352855946,3.21231413,3320.2,3319.6,0.4709651]
["bitfinex-derivatives","ETHF0:USTF0",1738352856243,0.00451413,3320.2,3320.1,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738352856442,0.00451413,3320.2,3319.6,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1738352856642,0.60262,3319.8,3319.7,0.47095376]
["bitfinex-derivatives","ETHF0:USTF0",1738352856841,0.60262,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352857042,0.6026,3320.1,3319.9,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738352857236,0.6026,3320.1,3319.7,41.27100071]
["bitfinex-derivatives","ETHF0:USTF0",1738352857237,0.60262,3319.9,3319.8,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738352857544,0.60262,3319.9,3319.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738352857841,0.60262,3319.9,3319.8,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738352858240,0.60258,3320.1,3320.0,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738352858635,3.21231413,3320.2,3319.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1738352858636,3.21231413,3320.2,3320.1,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352859336,3.21231413,3320.2,3319.8,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738352859533,3.21231413,3320.2,3319.7,41.40264]
["bitfinex-derivatives","ETHF0:USTF0",1738352859534,0.60261,3319.9,3319.7,41.40264]
["bitfinex-derivatives","ETHF0:USTF0",1738352859844,0.60261,3319.9,3319.8,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738352859845,0.60262,3319.9,3319.8,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738352860037,3.21231413,3320.2,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352860237,0.60263,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352860845,0.60262,3319.9,3319.8,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738352861047,3.21231413,3320.2,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352861350,3.21231413,3320.2,3320.1,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352861645,3.81486413,3320.2,3320.1,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352861848,0.60258,3320.1,3320.0,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738352862051,3.21231413,3320.2,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352862344,0.60257,3320.1,3319.8,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738352862539,0.60261,3319.9,3319.8,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738352863943,3.21231413,3320.2,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352864150,0.6026,3320.0,3319.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738352864344,3.81487413,3320.2,3320.1,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352864748,3.21231413,3320.2,3320.1,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352864948,0.60706413,3320.2,3320.1,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352865151,0.6026,3320.0,3319.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738352866449,0.6026,3320.0,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352866450,3.21231413,3320.2,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352866643,0.60258,3320.1,3320.0,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352867246,0.60258,3320.1,3320.0,1.07352636]
["bitfinex-derivatives","ETHF0:USTF0",1738352867445,0.60258,3320.1,3320.0,0.47095636]
["bitfinex-derivatives","ETHF0:USTF0",1738352867645,3.21231413,3320.2,3319.9,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738352867846,0.60259,3320.0,3319.9,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738352868047,0.60259,3320.0,3319.9,1.07356449]
["bitfinex-derivatives","ETHF0:USTF0",1738352868242,0.60259,3320.0,3319.9,0.47097449]
["bitfinex-derivatives","ETHF0:USTF0",1738352868854,3.2078,3320.1,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352868855,0.60263,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352872147,0.60263,3319.8,3319.7,41.40265]
["bitfinex-derivatives","ETHF0:USTF0",1738352872355,0.60263,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352874452,0.60263,3319.8,3319.7,41.40265]
["bitfinex-derivatives","ETHF0:USTF0",1738352874756,3.81038,3320.1,3319.7,41.27100314]
["bitfinex-derivatives","ETHF0:USTF0",1738352874953,3.81038,3320.1,3320.0,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738352875154,0.6026,3320.0,3319.9,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738352875653,3.2078,3320.1,3320.0,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738352875654,3.81038,3320.1,3320.0,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738352876251,3.2078,3320.1,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352876450,0.60261,3320.0,3319.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738352876649,0.60261,3320.0,3319.9,1.07357235]
["bitfinex-derivatives","ETHF0:USTF0",1738352877054,0.60261,3320.0,3319.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738352877244,3.81038,3320.1,3320.0,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738352877449,3.81038,3320.1,3320.0,1.07356589]
["bitfinex-derivatives","ETHF0:USTF0",1738352877660,3.81037,3320.1,3320.0,0.47097589]
["bitfinex-derivatives","ETHF0:USTF0",1738352877860,3.81037,3320.1,3320.0,0.94194964]
["bitfinex-derivatives","ETHF0:USTF0",1738352878059,3.81037,3320.1,3320.0,0.47097375]
["bitfinex-derivatives","ETHF0:USTF0",1738352878753,0.60277,3319.1,3319.0,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738352878958,0.60275,3319.1,3319.0,1.07380807]
["bitfinex-derivatives","ETHF0:USTF0",1738352879256,0.60275,3319.1,3319.0,41.87380807]
["bitfinex-derivatives","ETHF0:USTF0",1738352879462,0.60275,3319.2,3319.1,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738352879655,0.60275,3319.2,3319.1,1.07383989]
["bitfinex-derivatives","ETHF0:USTF0",1738352879962,3.2078,3319.4,3319.1,0.94219709]
["bitfinex-derivatives","ETHF0:USTF0",1738352880258,0.60272,3319.3,3319.2,0.47109989]
["bitfinex-derivatives","ETHF0:USTF0",1738352880457,1.68332,3319.3,3319.2,0.94217745]
["bitfinex-derivatives","ETHF0:USTF0",1738352880959,4.93392915,3319.3,3319.2,0.94217745]
["bitfinex-derivatives","ETHF0:USTF0",1738352881160,4.93392915,3319.3,3319.2,0.4710972]
["bitfinex-derivatives","ETHF0:USTF0",1738352881956,4.93392915,3319.3,3319.2,0.94222628]
["bitfinex-derivatives","ETHF0:USTF0",1738352882162,4.93392915,3319.3,3319.2,0.4710972]
["bitfinex-derivatives","ETHF0:USTF0",1738352882357,9.33120915,3319.3,3317.7,7.82359363]
["bitfinex-derivatives","ETHF0:USTF0",1738352882659,0.60297,3318.0,3317.9,0.47117203]
["bitfinex-derivatives","ETHF0:USTF0",1738352882862,0.60299,3317.8,3317.7,4.61579363]
["bitfinex-derivatives","ETHF0:USTF0",1738352883051,0.60299,3317.8,3317.7,5.0871389]
["bitfinex-derivatives","ETHF0:USTF0",1738352883258,0.60299,3317.8,3317.7,4.61579363]
["bitfinex-derivatives","ETHF0:USTF0",1738352884160,0.60299,3317.8,3317.4,9.23158726]
["bitfinex-derivatives","ETHF0:USTF0",1738352884360,0.60299,3317.8,3317.4,5.82685892]
["bitfinex-derivatives","ETHF0:USTF0",1738352884361,0.60305,3317.5,3317.4,5.82685892]
["bitfinex-derivatives","ETHF0:USTF0",1738352884664,0.60305,3317.5,3316.7,13.73969369]
["bitfinex-derivatives","ETHF0:USTF0",1738352884665,6.45840915,3317.5,3316.7,4.71012798]
["bitfinex-derivatives","ETHF0:USTF0",1738352884866,5.0,3317.8,3316.7,4.71012798]
["bitfinex-derivatives","ETHF0:USTF0",1738352884867,0.60317,3316.8,3316.7,4.71012798]
["bitfinex-derivatives","ETHF0:USTF0",1738352889465,3.2078,3317.0,3316.3,41.40326]
["bitfinex-derivatives","ETHF0:USTF0",1738352889661,3.2078,3316.5,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352889962,3.2078,3316.9,3316.4,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738352890168,0.60312,3317.2,3316.8,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738352890367,0.60312,3317.2,3316.9,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738352890563,3.2078,3317.3,3317.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738352890769,3.2078,3317.3,3317.1,41.40311]
["bitfinex-derivatives","ETHF0:USTF0",1738352890971,3.2078,3317.3,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352891271,0.6031,3317.2,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352892068,0.6031,3317.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352892069,6.061,3317.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352892268,6.45840915,3316.8,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352892672,6.45840915,3316.8,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352892869,0.6032,3316.7,3316.4,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738352893067,6.45840915,3316.8,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352893267,1.046,3317.1,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352893268,0.60314,3317.1,3316.8,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738352893463,6.45840915,3317.2,3316.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738352893668,0.60315,3317.0,3316.7,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738352893968,6.45840915,3317.2,3316.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738352894170,0.60319,3316.7,3316.4,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738352894372,3.2078,3316.8,3316.7,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738352894667,0.60313,3317.1,3316.8,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738352894973,3.2078,3317.2,3317.1,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738352895365,3.2078,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352895570,0.60314,3317.0,3316.8,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738352895771,0.60313,3317.1,3317.0,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738352895967,3.2078,3317.6,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352896278,3.2078,3317.6,3317.5,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738352897076,3.2078,3318.0,3317.5,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738352897277,3.2078,3318.0,3317.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1738352897576,3.2078,3318.0,3317.9,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738352897875,0.00451413,3318.3,3318.2,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738352898064,0.6026,3320.0,3319.7,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738352898375,3.2078,3320.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352898576,3.2078,3320.2,3319.2,41.9466]
["bitfinex-derivatives","ETHF0:USTF0",1738352898768,3.2078,3320.2,3319.7,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738352898966,3.2078,3319.8,3319.2,42.41760596]
["bitfinex-derivatives","ETHF0:USTF0",1738352899273,0.60266,3319.7,3319.6,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352899674,3.2078,3319.8,3319.7,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738352899875,3.212321,3320.3,3320.1,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352900072,3.212321,3320.3,3320.2,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738352900279,0.004521,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352900465,3.212321,3320.3,3319.8,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738352900666,0.6026,3320.0,3319.6,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352900866,3.212321,3320.3,3319.6,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352901072,3.2078,3319.9,3319.6,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352901273,0.60265,3319.7,3319.6,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352901471,0.60264,3319.8,3319.6,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352901672,3.2078,3319.9,3319.6,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352901877,0.60265,3319.7,3319.6,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352902074,0.60264,3319.8,3319.6,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352902281,0.60265,3319.7,3319.6,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352902582,3.2078,3319.9,3319.6,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352902873,3.2078,3319.9,3319.8,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738352903274,3.2078,3320.6,3319.8,6.45840915]
["bitfinex-derivatives","ETHF0:USTF0",1738352903477,0.60243,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352903677,0.60243,3321.0,3320.7,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738352903870,3.2078,3321.1,3320.3,2.10891]
["bitfinex-derivatives","ETHF0:USTF0",1738352904073,3.2078,3321.6,3320.6,6.45840915]
["bitfinex-derivatives","ETHF0:USTF0",1738352904376,0.60234,3321.5,3321.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738352904569,0.004521,3321.4,3321.2,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738352905071,0.004521,3321.4,3321.3,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738352905273,0.004521,3321.4,3321.2,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738352905676,0.004521,3321.4,3321.3,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738352906178,0.004521,3321.4,3320.8,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738352906382,0.004521,3321.4,3321.2,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738352906883,0.004521,3321.4,3321.1,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738352907180,0.004521,3321.4,3321.2,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738352907776,0.60236,3321.3,3321.0,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738352907980,0.004521,3321.4,3320.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738352908380,0.004521,3321.4,3321.0,6.45840915]
["bitfinex-derivatives","ETHF0:USTF0",1738352908582,0.004521,3321.4,3321.3,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738352908882,0.606871,3321.4,3321.1,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1738352909084,0.004521,3321.4,3320.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1738352909383,0.004521,3321.4,3320.2,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738352909384,3.2078,3321.2,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352909569,3.2078,3321.2,3320.6,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738352909768,3.2078,3321.2,3320.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738352909973,3.2078,3321.2,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352910181,0.60246,3320.8,3320.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738352910376,4.2972,3321.2,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352910574,0.60251,3320.6,3320.2,3.81036]
["bitfinex-derivatives","ETHF0:USTF0",1738352910781,3.2078,3320.7,3320.0,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738352910975,0.60253,3320.4,3320.1,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352911173,1.50623,3320.6,3319.7,4.89114]
["bitfinex-derivatives","ETHF0:USTF0",1738352911374,0.60263,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352912179,0.60262,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352912379,0.60262,3319.9,3319.6,0.607181]
["bitfinex-derivatives","ETHF0:USTF0",1738352912380,0.60265,3319.8,3319.6,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352913183,0.60262,3319.9,3319.6,0.607181]
["bitfinex-derivatives","ETHF0:USTF0",1738352913376,3.2078,3320.3,3319.6,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352913577,0.60254,3320.4,3320.1,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738352913779,0.6026,3320.1,3319.7,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738352913982,0.6025,3320.6,3320.3,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738352914176,3.2078,3320.8,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352914177,0.60251,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352914984,3.2078,3320.8,3320.6,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738352915187,3.2078,3320.8,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352915882,3.2078,3320.8,3320.4,41.40252]
["bitfinex-derivatives","ETHF0:USTF0",1738352915883,0.60248,3320.7,3320.4,41.40252]
["bitfinex-derivatives","ETHF0:USTF0",1738352916181,3.2078,3320.8,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352916683,1.0894,3321.2,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352916891,3.814671,3321.4,3321.2,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738352917086,3.814671,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352917087,3.212321,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352917785,0.60241,3321.1,3320.8,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1738352917981,0.60242,3321.0,3320.8,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1738352918180,3.212321,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352918883,0.60242,3321.0,3320.8,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1738352919183,0.60242,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352919184,3.212321,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352919578,0.60238,3321.3,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352919773,3.212321,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352919774,0.004521,3321.4,3321.3,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738352920483,0.004521,3321.4,3321.3,41.8691]
["bitfinex-derivatives","ETHF0:USTF0",1738352920781,0.606861,3321.4,3321.3,42.47146]
["bitfinex-derivatives","ETHF0:USTF0",1738352920984,0.004521,3321.4,3321.3,42.47146]
["bitfinex-derivatives","ETHF0:USTF0",1738352921479,0.004521,3321.4,3321.3,41.40236]
["bitfinex-derivatives","ETHF0:USTF0",1738352922985,0.004521,3321.4,3321.3,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738352924884,0.004521,3321.4,3321.3,1.07311227]
["bitfinex-derivatives","ETHF0:USTF0",1738352925387,1.0629,3322.6,3321.6,1.50574]
["bitfinex-derivatives","ETHF0:USTF0",1738352925583,1.0629,3322.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352925785,3.2078,3322.2,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352926085,0.60233,3321.5,3321.4,1.54384486]
["bitfinex-derivatives","ETHF0:USTF0",1738352926287,1.50555,3322.1,3321.4,0.47076123]
["bitfinex-derivatives","ETHF0:USTF0",1738352926590,0.60233,3321.5,3321.4,0.47076123]
["bitfinex-derivatives","ETHF0:USTF0",1738352926790,0.60229,3321.7,3321.1,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352926986,0.60232,3321.6,3321.4,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738352927184,4.368421,3321.8,3321.1,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352927382,1.1271,3321.7,3321.1,40.804521]
["bitfinex-derivatives","ETHF0:USTF0",1738352927589,1.1271,3321.7,3321.1,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352928092,0.60236,3321.4,3321.1,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352928289,1.1271,3321.7,3321.1,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352928595,0.60235,3321.4,3321.1,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352928794,0.60232,3321.6,3321.4,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738352928983,1.1271,3321.7,3321.5,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738352929188,0.60234,3321.5,3321.3,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738352929496,1.1271,3321.7,3321.2,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738352929695,1.1271,3321.7,3321.1,40.804521]
["bitfinex-derivatives","ETHF0:USTF0",1738352929989,0.60238,3321.2,3321.1,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352930783,0.60238,3321.2,3321.1,0.47539397]
["bitfinex-derivatives","ETHF0:USTF0",1738352930990,3.81015,3321.4,3321.2,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738352931292,0.60238,3321.3,3321.1,1.83112499]
["bitfinex-derivatives","ETHF0:USTF0",1738352931489,3.2078,3321.4,3321.2,0.47081885]
["bitfinex-derivatives","ETHF0:USTF0",1738352931690,0.60234,3321.4,3321.3,0.47081885]
["bitfinex-derivatives","ETHF0:USTF0",1738352931986,1.160621,3321.8,3321.3,0.47081885]
["bitfinex-derivatives","ETHF0:USTF0",1738352932191,0.60233,3321.5,3321.4,0.47081885]
["bitfinex-derivatives","ETHF0:USTF0",1738352932489,1.160621,3321.8,3321.5,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738352932685,1.160621,3321.8,3321.6,0.47078357]
["bitfinex-derivatives","ETHF0:USTF0",1738352932888,0.60233,3321.5,3321.4,1.22421399]
["bitfinex-derivatives","ETHF0:USTF0",1738352933092,1.160621,3321.8,3321.1,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1738352933292,1.160621,3321.8,3321.2,0.47083447]
["bitfinex-derivatives","ETHF0:USTF0",1738352933293,0.60236,3321.3,3321.2,0.47083447]
["bitfinex-derivatives","ETHF0:USTF0",1738352933695,1.50576,3321.7,3321.2,1.69500555]
["bitfinex-derivatives","ETHF0:USTF0",1738352933899,6.45840915,3321.5,3321.2,0.60991828]
["bitfinex-derivatives","ETHF0:USTF0",1738352934087,6.45840915,3321.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352934088,3.01184,3321.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352934294,0.60254,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352934497,0.60254,3320.3,3320.2,41.27096616]
["bitfinex-derivatives","ETHF0:USTF0",1738352934994,4.3549,3321.1,3320.2,44.47876616]
["bitfinex-derivatives","ETHF0:USTF0",1738352935294,5.86092,3321.1,3320.3,0.47096616]
["bitfinex-derivatives","ETHF0:USTF0",1738352935599,1.50606,3321.0,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352935792,1.50606,3321.0,3320.3,1.07348032]
["bitfinex-derivatives","ETHF0:USTF0",1738352935793,0.60253,3320.4,3320.3,1.07348032]
["bitfinex-derivatives","ETHF0:USTF0",1738352936196,0.60253,3320.4,3320.3,0.47094032]
["bitfinex-derivatives","ETHF0:USTF0",1738352936397,3.2078,3320.7,3320.3,0.47094032]
["bitfinex-derivatives","ETHF0:USTF0",1738352936594,3.2078,3320.7,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352936595,0.60251,3320.5,3320.4,1.07346032]
["bitfinex-derivatives","ETHF0:USTF0",1738352936802,3.2078,3320.7,3320.4,1.07346032]
["bitfinex-derivatives","ETHF0:USTF0",1738352936995,0.60249,3320.6,3320.5,1.07344032]
["bitfinex-derivatives","ETHF0:USTF0",1738352937301,0.60249,3320.6,3320.5,0.47094032]
["bitfinex-derivatives","ETHF0:USTF0",1738352937996,3.2078,3320.7,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352938198,3.25060915,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352938396,0.60258,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352938596,0.60258,3320.1,3320.0,3.6788003]
["bitfinex-derivatives","ETHF0:USTF0",1738352938804,1.0956,3320.4,3320.1,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738352938996,0.60254,3320.3,3320.2,0.4710003]
["bitfinex-derivatives","ETHF0:USTF0",1738352939497,3.2078,3320.7,3320.2,0.4710003]
["bitfinex-derivatives","ETHF0:USTF0",1738352939698,3.2078,3320.7,3320.3,0.4710003]
["bitfinex-derivatives","ETHF0:USTF0",1738352939904,3.2078,3320.7,3320.6,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738352940097,3.2078,3320.7,3320.6,1.0734903]
["bitfinex-derivatives","ETHF0:USTF0",1738352940404,0.60243,3321.0,3320.8,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738352940593,0.60241,3321.1,3320.9,1.0734203]
["bitfinex-derivatives","ETHF0:USTF0",1738352940798,1.1375,3321.2,3320.8,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738352941003,7.58800915,3321.7,3320.9,44.47867785]
["bitfinex-derivatives","ETHF0:USTF0",1738352941198,3.81009,3321.7,3321.1,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1738352941498,0.004521,3321.8,3321.7,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738352941804,0.004521,3321.8,3321.7,4.28080905]
["bitfinex-derivatives","ETHF0:USTF0",1738352942207,0.004521,3321.8,3321.7,45.08080905]
["bitfinex-derivatives","ETHF0:USTF0",1738352943300,0.004521,3321.8,3321.7,45.08079391]
["bitfinex-derivatives","ETHF0:USTF0",1738352943900,0.606791,3321.8,3321.7,45.08079391]
["bitfinex-derivatives","ETHF0:USTF0",1738352944105,0.004521,3321.8,3321.7,45.08079391]
["bitfinex-derivatives","ETHF0:USTF0",1738352944904,0.004521,3321.8,3321.7,41.27070391]
["bitfinex-derivatives","ETHF0:USTF0",1738352945202,0.004521,3321.8,3321.0,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1738352945399,0.004521,3321.8,3321.1,0.47080195]
["bitfinex-derivatives","ETHF0:USTF0",1738352945601,0.004521,3321.8,3321.7,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738352945796,0.004521,3321.8,3321.7,0.47080195]
["bitfinex-derivatives","ETHF0:USTF0",1738352946001,0.004521,3321.8,3321.7,1.07309195]
["bitfinex-derivatives","ETHF0:USTF0",1738352946401,0.004521,3321.8,3321.7,4.75161915]
["bitfinex-derivatives","ETHF0:USTF0",1738352946602,0.606791,3321.8,3321.7,0.94152915]
["bitfinex-derivatives","ETHF0:USTF0",1738352946904,0.606791,3321.8,3321.7,0.4707272]
["bitfinex-derivatives","ETHF0:USTF0",1738352947807,0.004521,3321.8,3321.7,0.94151696]
["bitfinex-derivatives","ETHF0:USTF0",1738352948105,0.004521,3321.8,3321.7,1.54380696]
["bitfinex-derivatives","ETHF0:USTF0",1738352949306,0.004521,3321.8,3321.7,42.34380696]
["bitfinex-derivatives","ETHF0:USTF0",1738352950009,0.004521,3321.8,3321.7,45.55160696]
["bitfinex-derivatives","ETHF0:USTF0",1738352950409,3.2078,3323.0,3321.7,49.94931696]
["bitfinex-derivatives","ETHF0:USTF0",1738352950709,3.2078,3322.6,3321.8,1.59578976]
["bitfinex-derivatives","ETHF0:USTF0",1738352950914,0.60224,3322.0,3321.9,0.4707272]
["bitfinex-derivatives","ETHF0:USTF0",1738352951112,4.33540915,3322.9,3321.9,0.9414181]
["bitfinex-derivatives","ETHF0:USTF0",1738352951410,1.0848,3322.9,3322.0,41.74139846]
["bitfinex-derivatives","ETHF0:USTF0",1738352951708,0.6022,3322.2,3322.1,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738352951912,3.2078,3322.6,3322.1,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738352952109,0.60217,3322.4,3322.3,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738352952300,0.60663393,3322.7,3322.1,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738352952609,0.00451393,3322.7,3322.1,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738352952807,0.00451393,3322.7,3322.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738352953208,3.2078,3323.9,3322.6,5.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738352953415,0.60196,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352953612,3.2078,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352953912,3.2078,3323.9,3322.9,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738352953913,0.60198,3323.4,3323.2,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738352954107,3.25060915,3323.3,3322.2,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1738352954308,1.50506,3323.2,3322.2,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1738352954505,0.60217,3322.4,3322.2,5.95409]
["bitfinex-derivatives","ETHF0:USTF0",1738352954708,0.60219,3322.3,3322.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1738352955107,0.60221,3322.2,3322.1,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738352956510,5.0,3322.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352956706,3.81009,3321.8,3321.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738352957014,3.25060915,3323.5,3320.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1738352957015,3.2078,3322.6,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352957213,3.2078,3324.1,3322.5,6.45840915]
["bitfinex-derivatives","ETHF0:USTF0",1738352957416,3.2078,3324.1,3323.4,6.45840915]
["bitfinex-derivatives","ETHF0:USTF0",1738352957815,3.2078,3323.5,3323.0,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738352958113,3.2078,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352958521,3.81429393,3323.5,3323.2,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738352958720,0.60201,3323.3,3322.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738352958920,0.602,3323.4,3323.1,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738352959223,3.21231393,3323.5,3322.8,3.21231393]
["bitfinex-derivatives","ETHF0:USTF0",1738352959417,0.60206,3323.1,3322.9,0.37646391]
["bitfinex-derivatives","ETHF0:USTF0",1738352959727,0.60204,3323.1,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352960110,0.00451393,3323.5,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352960314,0.602,3323.4,3323.1,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738352960515,0.00451393,3323.5,3323.4,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738352960822,0.00451393,3323.5,3323.4,3.85259915]
["bitfinex-derivatives","ETHF0:USTF0",1738352961218,0.00451393,3323.5,3323.4,3.85115264]
["bitfinex-derivatives","ETHF0:USTF0",1738352961809,0.00451393,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352962013,0.00451393,3323.5,3323.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738352962215,0.00451393,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352962518,0.00451393,3323.5,3322.8,3.21231393]
["bitfinex-derivatives","ETHF0:USTF0",1738352962824,0.00451393,3323.5,3322.8,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738352962825,0.60208,3322.9,3322.8,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738352963813,1.0761,3323.1,3322.8,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738352964324,3.2078,3323.2,3322.8,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738352964526,0.60205,3323.1,3322.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738352964718,3.2078,3323.2,3322.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738352964914,3.2078,3323.2,3322.8,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738352965121,3.2078,3323.2,3322.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738352965322,3.2078,3323.2,3322.8,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738352965515,0.60207,3323.0,3322.8,0.60660393]
["bitfinex-derivatives","ETHF0:USTF0",1738352965918,0.60199,3323.4,3323.1,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738352966225,1.1027,3323.6,3322.8,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738352966421,0.60208,3322.9,3322.8,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738352969428,0.60206,3323.0,3322.9,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738352969624,0.60206,3323.0,3322.9,0.37648101]
["bitfinex-derivatives","ETHF0:USTF0",1738352969826,1.0455,3323.1,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352970129,0.60204,3323.1,3323.0,0.37647857]
["bitfinex-derivatives","ETHF0:USTF0",1738352970428,0.00451393,3323.5,3323.0,4.22941076]
["bitfinex-derivatives","ETHF0:USTF0",1738352970630,0.00451393,3323.5,3323.4,3.85258915]
["bitfinex-derivatives","ETHF0:USTF0",1738352970830,0.00451393,3323.5,3323.4,4.8313104]
["bitfinex-derivatives","ETHF0:USTF0",1738352971126,0.60184,3324.2,3323.4,45.499829]
["bitfinex-derivatives","ETHF0:USTF0",1738352971424,3.2078,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352971630,3.2078,3324.9,3324.4,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738352971822,0.60175,3324.7,3324.5,0.97824857]
["bitfinex-derivatives","ETHF0:USTF0",1738352972018,0.60175,3324.7,3324.4,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738352972019,3.2078,3324.9,3324.6,0.37647857]
["bitfinex-derivatives","ETHF0:USTF0",1738352972224,3.2078,3325.3,3324.8,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738352972430,0.60174,3324.8,3324.6,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738352972731,1.50869393,3325.1,3324.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738352972919,0.60172,3324.8,3324.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738352973729,3.80952,3324.8,3324.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738352975533,3.86096925,3324.8,3324.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738352976031,8.25925177,3324.8,3323.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1738352976229,1.50468,3324.0,3323.6,0.37641358]
["bitfinex-derivatives","ETHF0:USTF0",1738352976430,0.60194,3323.6,3323.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1738352976625,0.60194,3323.6,3323.5,1.42140058]
["bitfinex-derivatives","ETHF0:USTF0",1738352977224,0.60192,3323.8,3323.6,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738352977421,4.3509,3324.5,3323.7,1.44906635]
["bitfinex-derivatives","ETHF0:USTF0",1738352977628,1.50424,3325.0,3324.4,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738352977844,0.60178,3324.5,3324.4,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738352978027,0.60178,3324.5,3324.4,3.62692224]
["bitfinex-derivatives","ETHF0:USTF0",1738352978338,3.21231393,3325.1,3324.4,4.69930647]
["bitfinex-derivatives","ETHF0:USTF0",1738352978535,0.60175,3324.7,3324.6,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738352978735,3.21231393,3325.1,3324.6,41.17631309]
["bitfinex-derivatives","ETHF0:USTF0",1738352979042,0.60174,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352979338,0.60174,3324.7,3324.6,41.17629007]
["bitfinex-derivatives","ETHF0:USTF0",1738352979737,0.60174,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352980434,3.21231393,3325.1,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352980435,0.60174,3324.8,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352980636,0.00451393,3325.1,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352981036,0.60174,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352981438,0.00451393,3325.1,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352981636,0.60169,3325.0,3324.6,41.40174]
["bitfinex-derivatives","ETHF0:USTF0",1738352981939,0.00451393,3325.1,3324.7,0.37627488]
["bitfinex-derivatives","ETHF0:USTF0",1738352982240,0.60172,3324.8,3324.6,41.40175]
["bitfinex-derivatives","ETHF0:USTF0",1738352982440,0.60176,3324.6,3324.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738352982636,0.60176,3324.6,3324.5,1.42679949]
["bitfinex-derivatives","ETHF0:USTF0",1738352983242,0.60178,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352983639,3.2078,3324.8,3323.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738352983841,0.60187,3324.0,3323.9,0.37634809]
["bitfinex-derivatives","ETHF0:USTF0",1738352984646,0.60187,3324.0,3323.9,0.97823809]
["bitfinex-derivatives","ETHF0:USTF0",1738352985543,0.60186,3324.1,3323.9,0.97823809]
["bitfinex-derivatives","ETHF0:USTF0",1738352985742,2.56441,3324.6,3324.0,0.37635156]
["bitfinex-derivatives","ETHF0:USTF0",1738352985950,0.60189,3323.9,3323.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738352986145,0.60189,3323.9,3323.8,2.09436236]
["bitfinex-derivatives","ETHF0:USTF0",1738352986346,0.60189,3323.9,3323.8,2.69653886]
["bitfinex-derivatives","ETHF0:USTF0",1738352986845,4.7123,3324.4,3323.8,2.56508956]
["bitfinex-derivatives","ETHF0:USTF0",1738352987148,0.60188,3324.0,3323.9,0.97824236]
["bitfinex-derivatives","ETHF0:USTF0",1738352987447,0.60188,3324.0,3323.9,0.37636236]
["bitfinex-derivatives","ETHF0:USTF0",1738352987653,0.60186,3324.1,3324.0,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738352987947,0.60186,3324.1,3324.0,0.97853398]
["bitfinex-derivatives","ETHF0:USTF0",1738352988250,0.60186,3324.1,3324.0,0.84681568]
["bitfinex-derivatives","ETHF0:USTF0",1738352988645,0.60185,3324.2,3324.0,1.91944104]
["bitfinex-derivatives","ETHF0:USTF0",1738352988942,0.60185,3324.2,3324.1,0.37635922]
["bitfinex-derivatives","ETHF0:USTF0",1738352989150,0.60185,3324.2,3324.1,0.97819064]
["bitfinex-derivatives","ETHF0:USTF0",1738352989342,0.60185,3324.2,3324.1,1.58035283]
["bitfinex-derivatives","ETHF0:USTF0",1738352989541,3.2078,3324.4,3324.1,1.44895929]
["bitfinex-derivatives","ETHF0:USTF0",1738352989841,0.60181,3324.3,3324.2,0.97817064]
["bitfinex-derivatives","ETHF0:USTF0",1738352990044,0.60181,3324.3,3324.2,0.97817351]
["bitfinex-derivatives","ETHF0:USTF0",1738352990245,3.2078,3324.4,3324.2,0.37634351]
["bitfinex-derivatives","ETHF0:USTF0",1738352990548,0.60183,3324.2,3324.1,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738352990745,0.60183,3324.2,3324.1,0.97849756]
["bitfinex-derivatives","ETHF0:USTF0",1738352991046,0.60183,3324.2,3324.1,0.37634521]
["bitfinex-derivatives","ETHF0:USTF0",1738352991446,0.60183,3324.2,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352991447,0.6019,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738352991644,0.6019,3323.8,3323.7,41.17639903]
["bitfinex-derivatives","ETHF0:USTF0",1738352991645,3.8097,3323.8,3323.7,41.17639903]
["bitfinex-derivatives","ETHF0:USTF0",1738352992037,3.8097,3323.8,3323.7,0.3764135]
["bitfinex-derivatives","ETHF0:USTF0",1738352992639,3.2078,3323.8,3323.7,0.37642443]
["bitfinex-derivatives","ETHF0:USTF0",1738352992841,3.80971,3323.8,3323.7,0.37642443]
["bitfinex-derivatives","ETHF0:USTF0",1738352993645,0.60191,3323.8,3323.7,0.37642443]
["bitfinex-derivatives","ETHF0:USTF0",1738352993845,0.60189,3324.0,3323.8,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738352994144,0.60183,3324.3,3324.2,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738352994348,0.60181,3324.4,3324.3,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738352994553,0.60181,3324.4,3324.3,0.3763669]
["bitfinex-derivatives","ETHF0:USTF0",1738352994737,0.60181,3324.4,3324.3,41.1763669]
["bitfinex-derivatives","ETHF0:USTF0",1738352995849,3.2078,3324.6,3323.6,6.45840915]
["bitfinex-derivatives","ETHF0:USTF0",1738352995850,0.60189,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738352996043,4.71242,3324.2,3323.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738352996352,0.60194,3323.6,3323.5,42.24916201]
["bitfinex-derivatives","ETHF0:USTF0",1738352996546,0.60194,3323.6,3323.5,43.32162136]
["bitfinex-derivatives","ETHF0:USTF0",1738352996747,0.60194,3323.6,3323.5,42.71966136]
["bitfinex-derivatives","ETHF0:USTF0",1738352997343,0.60194,3323.6,3323.5,43.32162136]
["bitfinex-derivatives","ETHF0:USTF0",1738352997746,4.71242,3324.2,3323.5,42.71966136]
["bitfinex-derivatives","ETHF0:USTF0",1738352998050,0.60191,3323.8,3323.7,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738352998250,0.60191,3323.8,3323.7,0.97864408]
["bitfinex-derivatives","ETHF0:USTF0",1738352998453,0.60191,3323.8,3323.7,1.44914343]
["bitfinex-derivatives","ETHF0:USTF0",1738352998646,0.60191,3323.8,3323.7,1.44910163]
["bitfinex-derivatives","ETHF0:USTF0",1738352999150,0.60191,3323.8,3323.7,0.84688484]
["bitfinex-derivatives","ETHF0:USTF0",1738352999350,0.60191,3323.8,3323.7,1.44914931]
["bitfinex-derivatives","ETHF0:USTF0",1738353000145,0.60191,3323.8,3323.7,0.47049935]
["bitfinex-derivatives","ETHF0:USTF0",1738353000346,0.60191,3323.8,3323.7,1.91967163]
["bitfinex-derivatives","ETHF0:USTF0",1738353000540,4.71242,3324.2,3323.7,1.91967163]
["bitfinex-derivatives","ETHF0:USTF0",1738353000747,4.71242,3324.2,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353000748,3.2078,3324.2,3323.8,1.91967163]
["bitfinex-derivatives","ETHF0:USTF0",1738353000953,3.2078,3324.2,3323.9,1.44916255]
["bitfinex-derivatives","ETHF0:USTF0",1738353001147,0.60185,3324.1,3324.0,1.44911127]
["bitfinex-derivatives","ETHF0:USTF0",1738353001352,0.60185,3324.1,3324.0,0.84688855]
["bitfinex-derivatives","ETHF0:USTF0",1738353001553,0.60185,3324.1,3324.0,0.84691244]
["bitfinex-derivatives","ETHF0:USTF0",1738353001954,0.60185,3324.1,3324.0,1.44914088]
["bitfinex-derivatives","ETHF0:USTF0",1738353002264,0.60185,3324.1,3324.0,0.97864153]
["bitfinex-derivatives","ETHF0:USTF0",1738353002754,0.60185,3324.1,3324.0,2.05088277]
["bitfinex-derivatives","ETHF0:USTF0",1738353002952,0.60185,3324.1,3324.0,1.91947037]
["bitfinex-derivatives","ETHF0:USTF0",1738353003461,0.60185,3324.1,3324.0,2.52134037]
["bitfinex-derivatives","ETHF0:USTF0",1738353003750,0.60185,3324.1,3324.0,2.52132825]
["bitfinex-derivatives","ETHF0:USTF0",1738353003949,0.60185,3324.1,3324.0,1.91946825]
["bitfinex-derivatives","ETHF0:USTF0",1738353004155,0.60185,3324.1,3324.0,1.44901168]
["bitfinex-derivatives","ETHF0:USTF0",1738353004351,0.60185,3324.1,3324.0,0.84682455]
["bitfinex-derivatives","ETHF0:USTF0",1738353004551,0.60185,3324.1,3324.0,0.46594367]
["bitfinex-derivatives","ETHF0:USTF0",1738353004752,1.69635,3324.1,3324.0,0.46594367]
["bitfinex-derivatives","ETHF0:USTF0",1738353005056,0.60198,3323.4,3323.3,41.9046]
["bitfinex-derivatives","ETHF0:USTF0",1738353005252,0.60198,3323.4,3323.3,43.35383363]
["bitfinex-derivatives","ETHF0:USTF0",1738353005654,4.71243,3324.2,3323.3,43.35381704]
["bitfinex-derivatives","ETHF0:USTF0",1738353005853,0.60185,3324.2,3324.0,3.85246915]
["bitfinex-derivatives","ETHF0:USTF0",1738353006055,4.3023,3324.7,3324.0,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353006056,3.2078,3324.7,3324.0,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353006358,0.60184,3324.2,3324.1,3.60464148]
["bitfinex-derivatives","ETHF0:USTF0",1738353006652,0.60184,3324.2,3324.1,1.44884148]
["bitfinex-derivatives","ETHF0:USTF0",1738353006858,0.60184,3324.2,3324.1,0.37632246]
["bitfinex-derivatives","ETHF0:USTF0",1738353007050,0.60197,3323.5,3323.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738353007256,0.60197,3323.5,3323.4,2.5310758]
["bitfinex-derivatives","ETHF0:USTF0",1738353007456,4.71239,3324.3,3323.4,43.3310758]
["bitfinex-derivatives","ETHF0:USTF0",1738353007757,0.60184,3324.2,3323.7,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738353007949,3.2078,3324.3,3323.8,2.0509813]
["bitfinex-derivatives","ETHF0:USTF0",1738353008145,0.60188,3324.0,3323.9,1.4490813]
["bitfinex-derivatives","ETHF0:USTF0",1738353008361,1.1297,3325.0,3323.9,1.4490813]
["bitfinex-derivatives","ETHF0:USTF0",1738353008362,4.71652393,3325.1,3323.9,4.6568813]
["bitfinex-derivatives","ETHF0:USTF0",1738353008557,4.71652393,3325.1,3324.2,6.45840915]
["bitfinex-derivatives","ETHF0:USTF0",1738353008753,4.71652393,3325.1,3324.3,3.6458813]
["bitfinex-derivatives","ETHF0:USTF0",1738353009061,0.60171,3325.0,3324.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738353009258,0.60151,3326.1,3325.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738353009449,0.60152,3326.0,3325.9,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353009648,0.60152,3326.0,3325.9,0.37617517]
["bitfinex-derivatives","ETHF0:USTF0",1738353010055,1.50378,3326.1,3325.1,4.39350915]
["bitfinex-derivatives","ETHF0:USTF0",1738353010255,3.2078,3325.8,3325.2,1.44841394]
["bitfinex-derivatives","ETHF0:USTF0",1738353010456,1.50389,3325.9,3325.3,0.98268882]
["bitfinex-derivatives","ETHF0:USTF0",1738353010457,3.80943,3325.4,3325.3,0.98268882]
["bitfinex-derivatives","ETHF0:USTF0",1738353010662,4.86843,3325.4,3325.3,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353011054,4.86843,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353011265,9.91984256,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353011464,10.07984256,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353012560,4.02084256,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353012766,4.91984256,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353012963,4.86843,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353014667,9.91987072,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353014855,3.86087072,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353015062,3.80937,3325.8,3325.4,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738353015258,0.6016,3325.6,3325.5,2.53634592]
["bitfinex-derivatives","ETHF0:USTF0",1738353015454,0.6016,3325.6,3325.5,0.37628059]
["bitfinex-derivatives","ETHF0:USTF0",1738353015658,3.2078,3325.8,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353015858,3.80944,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353017164,8.86089432,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353017356,3.86089432,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353017563,4.73149432,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353018364,4.73149951,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353018570,4.68004,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353018772,4.73151503,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353019166,9.73151503,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353019869,4.73151503,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353020069,10.79841503,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353020266,10.79844336,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353021269,10.74694,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353022066,12.03694,3325.4,3325.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353023074,0.60187,3324.1,3324.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1738353023279,0.60187,3324.1,3324.0,2.57630828]
["bitfinex-derivatives","ETHF0:USTF0",1738353023772,0.60187,3324.1,3324.0,1.50366805]
["bitfinex-derivatives","ETHF0:USTF0",1738353023978,3.80967,3324.1,3324.0,42.77411411]
["bitfinex-derivatives","ETHF0:USTF0",1738353024665,3.80967,3324.1,3323.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353024666,0.60193,3323.8,3323.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353024877,0.60193,3323.8,3323.7,0.3809463]
["bitfinex-derivatives","ETHF0:USTF0",1738353025069,0.60193,3323.8,3323.7,41.1809463]
["bitfinex-derivatives","ETHF0:USTF0",1738353025573,0.60193,3323.8,3323.7,42.25373831]
["bitfinex-derivatives","ETHF0:USTF0",1738353025874,0.60193,3323.8,3323.7,42.72422114]
["bitfinex-derivatives","ETHF0:USTF0",1738353026070,4.71701393,3324.1,3323.7,45.97483029]
["bitfinex-derivatives","ETHF0:USTF0",1738353026071,3.21231393,3324.1,3323.7,45.97483029]
["bitfinex-derivatives","ETHF0:USTF0",1738353026275,4.7123,3324.6,3323.8,2.80383782]
["bitfinex-derivatives","ETHF0:USTF0",1738353026484,3.2078,3324.6,3323.9,2.20191782]
["bitfinex-derivatives","ETHF0:USTF0",1738353026772,3.2078,3324.6,3324.0,3.14771782]
["bitfinex-derivatives","ETHF0:USTF0",1738353026970,0.60185,3324.2,3324.1,1.44918455]
["bitfinex-derivatives","ETHF0:USTF0",1738353027173,3.2078,3324.6,3324.1,1.91958017]
["bitfinex-derivatives","ETHF0:USTF0",1738353027367,0.60184,3324.3,3324.2,2.34885751]
["bitfinex-derivatives","ETHF0:USTF0",1738353027869,0.00451393,3324.5,3324.2,1.37032266]
["bitfinex-derivatives","ETHF0:USTF0",1738353028070,0.60182,3324.4,3324.3,1.44884428]
["bitfinex-derivatives","ETHF0:USTF0",1738353028270,0.60182,3324.4,3324.3,1.91936694]
["bitfinex-derivatives","ETHF0:USTF0",1738353028977,0.60182,3324.4,3324.3,0.84684585]
["bitfinex-derivatives","ETHF0:USTF0",1738353029373,0.60191,3323.9,3323.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1738353029573,0.60191,3323.9,3323.8,0.37640706]
["bitfinex-derivatives","ETHF0:USTF0",1738353029775,0.60191,3323.9,3323.8,0.84175481]
["bitfinex-derivatives","ETHF0:USTF0",1738353030183,0.60191,3323.9,3323.8,0.47052979]
["bitfinex-derivatives","ETHF0:USTF0",1738353030577,0.60193,3323.8,3323.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353032984,3.2078,3324.0,3323.7,1.07733768]
["bitfinex-derivatives","ETHF0:USTF0",1738353033279,3.2078,3324.0,3323.8,1.82558034]
["bitfinex-derivatives","ETHF0:USTF0",1738353033280,3.8097,3324.0,3323.8,1.82558034]
["bitfinex-derivatives","ETHF0:USTF0",1738353033473,0.00451393,3324.5,3323.9,1.82558034]
["bitfinex-derivatives","ETHF0:USTF0",1738353033672,0.00451393,3324.5,3324.0,4.48468034]
["bitfinex-derivatives","ETHF0:USTF0",1738353033673,0.60187,3324.1,3324.0,4.48468034]
["bitfinex-derivatives","ETHF0:USTF0",1738353033990,0.60186,3324.2,3324.0,4.48464687]
["bitfinex-derivatives","ETHF0:USTF0",1738353034180,0.60187,3324.1,3324.0,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738353034381,0.60187,3324.1,3324.0,4.48439232]
["bitfinex-derivatives","ETHF0:USTF0",1738353034580,0.60187,3324.1,3324.0,4.48440667]
["bitfinex-derivatives","ETHF0:USTF0",1738353034782,0.60187,3324.1,3324.0,45.75484047]
["bitfinex-derivatives","ETHF0:USTF0",1738353034979,0.00451393,3324.5,3324.4,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738353035280,3.2078,3325.3,3324.4,5.03298906]
["bitfinex-derivatives","ETHF0:USTF0",1738353035482,0.60175,3324.8,3324.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738353035677,0.60175,3324.8,3324.7,1.82518906]
["bitfinex-derivatives","ETHF0:USTF0",1738353035878,0.60175,3324.8,3324.7,42.79679445]
["bitfinex-derivatives","ETHF0:USTF0",1738353036083,0.60175,3324.8,3324.7,41.2704338]
["bitfinex-derivatives","ETHF0:USTF0",1738353036280,1.65975,3324.8,3324.7,41.2704338]
["bitfinex-derivatives","ETHF0:USTF0",1738353036478,1.65975,3324.8,3324.7,0.4704338]
["bitfinex-derivatives","ETHF0:USTF0",1738353036686,1.058,3324.8,3324.1,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1738353036881,0.60183,3324.4,3324.2,1.0725329]
["bitfinex-derivatives","ETHF0:USTF0",1738353037081,0.60183,3324.4,3324.3,1.0725329]
["bitfinex-derivatives","ETHF0:USTF0",1738353037387,0.60184,3324.3,3324.2,0.47041932]
["bitfinex-derivatives","ETHF0:USTF0",1738353037784,0.60193,3323.8,3323.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353039081,1.65993,3323.8,3323.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353040179,1.71142207,3323.8,3323.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353040380,1.65993,3323.8,3323.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353040883,1.71142003,3323.8,3323.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353041081,1.65993,3323.8,3323.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353041284,1.71142197,3323.8,3323.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353041579,9.96203112,3323.8,3323.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353042488,3.00976,3323.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353042688,0.60227,3321.9,3321.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1738353042982,0.60227,3321.9,3321.8,42.07352625]
["bitfinex-derivatives","ETHF0:USTF0",1738353043189,0.60227,3321.9,3321.8,42.5443239]
["bitfinex-derivatives","ETHF0:USTF0",1738353043488,0.00451393,3322.2,3321.8,46.82549989]
["bitfinex-derivatives","ETHF0:USTF0",1738353043790,0.00451393,3322.2,3322.0,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738353043984,1.66114,3322.7,3322.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738353044184,1.059,3323.4,3322.5,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353044483,1.059,3323.4,3322.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738353044484,0.60204,3323.2,3322.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738353044689,3.2078,3323.5,3322.9,0.9788828]
["bitfinex-derivatives","ETHF0:USTF0",1738353044880,3.2078,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353044881,0.60205,3323.1,3323.0,0.37651824]
["bitfinex-derivatives","ETHF0:USTF0",1738353045187,0.60205,3323.2,3323.0,0.37651824]
["bitfinex-derivatives","ETHF0:USTF0",1738353045387,0.60205,3323.2,3323.1,0.37651824]
["bitfinex-derivatives","ETHF0:USTF0",1738353045884,0.602,3323.4,3323.1,0.37651824]
["bitfinex-derivatives","ETHF0:USTF0",1738353046090,3.21075325,3323.5,3323.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1738353046277,0.00295325,3323.5,3323.3,0.37646365]
["bitfinex-derivatives","ETHF0:USTF0",1738353046482,0.00295325,3323.5,3323.4,2.05129998]
["bitfinex-derivatives","ETHF0:USTF0",1738353046683,0.00295325,3323.5,3323.4,0.84697837]
["bitfinex-derivatives","ETHF0:USTF0",1738353047084,0.00295325,3323.5,3323.4,42.02126365]
["bitfinex-derivatives","ETHF0:USTF0",1738353047085,0.60493325,3323.5,3323.4,42.02126365]
["bitfinex-derivatives","ETHF0:USTF0",1738353048290,0.60493325,3323.5,3323.4,41.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738353048488,0.00295325,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353048788,0.60209,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353048995,0.60209,3322.9,3322.8,3.58430198]
["bitfinex-derivatives","ETHF0:USTF0",1738353049184,1.059,3323.4,3322.8,3.58430198]
["bitfinex-derivatives","ETHF0:USTF0",1738353049383,0.60203,3323.3,3323.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738353049581,0.00295325,3323.5,3323.1,42.01746965]
["bitfinex-derivatives","ETHF0:USTF0",1738353049582,0.60201,3323.4,3323.1,42.01746965]
["bitfinex-derivatives","ETHF0:USTF0",1738353049785,0.60202,3323.3,3323.2,0.37646965]
["bitfinex-derivatives","ETHF0:USTF0",1738353050194,0.60204,3323.2,3323.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1738353050488,0.60201,3323.4,3323.1,1.2174961]
["bitfinex-derivatives","ETHF0:USTF0",1738353050688,0.00295325,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353050988,0.00295325,3323.5,3323.4,2.34552591]
["bitfinex-derivatives","ETHF0:USTF0",1738353051288,0.00295325,3323.5,3323.4,2.94745978]
["bitfinex-derivatives","ETHF0:USTF0",1738353051596,1.059,3324.4,3323.5,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738353051883,2.38534,3324.5,3323.6,42.85121978]
["bitfinex-derivatives","ETHF0:USTF0",1738353052085,0.6019,3324.0,3323.7,2.05119978]
["bitfinex-derivatives","ETHF0:USTF0",1738353052390,2.38534,3324.5,3323.8,1.44925978]
["bitfinex-derivatives","ETHF0:USTF0",1738353052588,2.38534,3324.5,3323.9,0.37638785]
["bitfinex-derivatives","ETHF0:USTF0",1738353052589,0.8808,3324.5,3323.9,0.37638785]
["bitfinex-derivatives","ETHF0:USTF0",1738353052887,0.60194,3323.7,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353053090,1.50473,3324.1,3323.5,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353053286,1.48766,3323.6,3323.5,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353053488,0.60196,3323.6,3323.5,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353057082,0.65350942,3323.6,3323.5,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353057593,0.65350766,3323.6,3323.5,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353058599,0.60213,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353058792,0.60216,3322.5,3322.2,4.67861]
["bitfinex-derivatives","ETHF0:USTF0",1738353058993,0.60216,3322.5,3322.3,2.20277801]
["bitfinex-derivatives","ETHF0:USTF0",1738353059188,0.60216,3322.5,3322.4,1.44969151]
["bitfinex-derivatives","ETHF0:USTF0",1738353059492,0.60216,3322.5,3322.4,0.84722338]
["bitfinex-derivatives","ETHF0:USTF0",1738353059797,0.60216,3322.5,3322.4,41.64722338]
["bitfinex-derivatives","ETHF0:USTF0",1738353060190,0.00451393,3322.8,3322.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738353060395,0.60662393,3322.8,3322.7,0.37656898]
["bitfinex-derivatives","ETHF0:USTF0",1738353060896,0.00451393,3322.8,3322.7,0.37656898]
["bitfinex-derivatives","ETHF0:USTF0",1738353061097,0.00451393,3322.8,3322.7,2.05172161]
["bitfinex-derivatives","ETHF0:USTF0",1738353061298,0.60197,3323.6,3323.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738353061597,0.60198,3323.5,3323.4,41.6686]
["bitfinex-derivatives","ETHF0:USTF0",1738353062495,0.8265,3324.0,3323.4,42.04503928]
["bitfinex-derivatives","ETHF0:USTF0",1738353062496,1.8855,3324.0,3323.4,42.04503928]
["bitfinex-derivatives","ETHF0:USTF0",1738353062698,4.0788,3324.2,3323.5,0.37643928]
["bitfinex-derivatives","ETHF0:USTF0",1738353062699,3.2078,3324.2,3323.5,0.37643928]
["bitfinex-derivatives","ETHF0:USTF0",1738353062897,3.2078,3324.2,3323.7,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1738353063085,3.2078,3324.2,3323.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1738353063288,0.60189,3324.1,3323.8,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738353063486,3.2078,3324.2,3323.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1738353063787,3.80959,3324.6,3324.3,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738353064004,0.6018,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353064192,0.8265,3324.8,3324.2,0.3763514]
["bitfinex-derivatives","ETHF0:USTF0",1738353064399,0.60178,3324.6,3323.9,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353064598,0.60183,3324.4,3324.0,4.65677229]
["bitfinex-derivatives","ETHF0:USTF0",1738353064795,0.60184,3324.3,3324.1,1.44896715]
["bitfinex-derivatives","ETHF0:USTF0",1738353064993,0.60184,3324.3,3324.2,0.37637616]
["bitfinex-derivatives","ETHF0:USTF0",1738353065196,3.2078,3325.1,3324.2,1.44896424]
["bitfinex-derivatives","ETHF0:USTF0",1738353065494,0.854,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353065691,0.854,3325.4,3324.8,0.37637616]
["bitfinex-derivatives","ETHF0:USTF0",1738353065893,0.60172,3325.0,3324.9,0.37637616]
["bitfinex-derivatives","ETHF0:USTF0",1738353066196,0.854,3325.4,3324.9,0.37629253]
["bitfinex-derivatives","ETHF0:USTF0",1738353066492,0.60173,3324.9,3324.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738353066689,0.60173,3324.9,3324.6,1.4487157]
["bitfinex-derivatives","ETHF0:USTF0",1738353066889,0.854,3325.4,3324.7,0.3762921]
["bitfinex-derivatives","ETHF0:USTF0",1738353067095,0.60166,3325.3,3325.0,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738353067396,4.0983,3326.2,3325.1,0.37625377]
["bitfinex-derivatives","ETHF0:USTF0",1738353067597,0.05152191,3326.1,3325.4,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1738353067796,0.60155,3325.9,3325.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1738353067989,0.60156,3325.9,3325.4,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353068192,1.9485,3326.2,3325.4,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353068398,0.60159,3325.7,3325.4,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353068695,0.60178,3324.7,3324.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1738353068897,0.60179,3324.6,3324.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1738353069206,0.60168,3325.2,3324.5,3.58413198]
["bitfinex-derivatives","ETHF0:USTF0",1738353069493,4.71172,3325.8,3324.5,3.58413198]
["bitfinex-derivatives","ETHF0:USTF0",1738353069494,0.60165,3325.4,3324.6,1.44867891]
["bitfinex-derivatives","ETHF0:USTF0",1738353069693,0.60165,3325.4,3324.7,0.37633198]
["bitfinex-derivatives","ETHF0:USTF0",1738353069900,3.2078,3325.8,3325.1,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738353069901,0.00451393,3325.3,3325.1,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738353070101,0.00451393,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353070396,0.00451393,3325.3,3324.9,0.37624578]
["bitfinex-derivatives","ETHF0:USTF0",1738353070700,0.00451393,3325.3,3324.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353070701,0.60173,3324.9,3324.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353071197,0.00451393,3325.3,3324.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353071198,0.60175,3324.8,3324.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353072999,0.60171,3325.0,3324.7,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353073196,0.60169,3325.2,3324.7,0.60627393]
["bitfinex-derivatives","ETHF0:USTF0",1738353073397,0.00451393,3325.3,3324.8,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1738353073698,0.00451393,3325.3,3325.2,3.80947]
["bitfinex-derivatives","ETHF0:USTF0",1738353073999,1.058,3326.2,3325.2,4.185677]
["bitfinex-derivatives","ETHF0:USTF0",1738353074192,1.058,3326.2,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353074388,0.60151,3326.1,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353074594,0.60159,3325.7,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353075299,0.60157,3325.8,3325.4,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738353075495,0.60157,3325.8,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353075496,3.2078,3326.3,3325.3,44.05060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353075694,3.2078,3326.3,3325.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1738353075998,1.55526039,3326.2,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353076189,1.50374,3326.2,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353076495,3.80917,3326.9,3326.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738353076703,0.8949,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353076894,0.8949,3327.7,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353076895,0.05149594,3327.6,3327.4,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738353077194,0.05149594,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353077195,0.60129,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353077398,12.87284364,3327.8,3326.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1738353077399,0.6014,3326.7,3326.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1738353077592,1.50325,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353077794,0.60141,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353078396,1.50325,3327.3,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353078598,0.6014,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353078800,1.50325,3327.3,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353079008,0.60139,3326.8,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353079394,3.2078,3327.5,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353079595,0.60133,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353079800,0.60134,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353079994,3.2078,3327.5,3326.7,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1738353080197,0.60135,3327.0,3326.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1738353080399,0.60137,3326.9,3326.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1738353080704,4.71095,3327.5,3326.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1738353080705,0.60138,3326.8,3326.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1738353080904,3.2078,3327.5,3326.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1738353081102,0.60138,3326.8,3326.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1738353082601,0.60142,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353083002,0.60144,3326.5,3326.4,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353085810,3.2078,3326.7,3326.4,0.00451393]
["bitfinex-derivatives","ETHF0:USTF0",1738353086208,0.60138,3326.9,3326.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738353086519,3.2078,3327.8,3326.5,6.45840915]
["bitfinex-derivatives","ETHF0:USTF0",1738353086715,0.60131,3327.2,3326.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738353086910,4.71081,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353087118,0.6013,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353087320,0.6013,3327.3,3327.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738353088116,3.2078,3327.8,3327.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738353088422,3.2078,3327.8,3327.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738353088623,0.6012,3327.9,3327.5,3.80905]
["bitfinex-derivatives","ETHF0:USTF0",1738353088925,0.8908,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353089223,0.60121,3327.8,3327.5,3.80905]
["bitfinex-derivatives","ETHF0:USTF0",1738353089411,0.8908,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353089615,0.60125,3327.9,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353089811,0.60128,3327.8,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353090117,3.2078,3328.4,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353090325,0.60128,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353090616,3.2078,3328.4,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353090816,0.60118,3328.3,3327.9,3.80903]
["bitfinex-derivatives","ETHF0:USTF0",1738353091015,0.8993,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353091220,0.8993,3328.5,3327.7,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353091221,0.60124,3328.0,3327.7,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353091716,5.76752,3328.8,3327.7,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353091717,4.2648,3328.8,3327.7,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353092021,4.2648,3328.8,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353092022,3.2078,3328.4,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353092216,0.60128,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353092412,0.8048,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353092612,1.50298,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353093020,0.60129,3327.7,3327.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353093221,0.60129,3327.7,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353093725,0.6013,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353094018,0.8048,3328.3,3327.5,41.40131]
["bitfinex-derivatives","ETHF0:USTF0",1738353094222,1.50298,3328.2,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353094525,0.6013,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353095820,4.71088,3328.0,3327.1,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1738353095821,0.60137,3327.3,3327.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738353096124,0.60137,3327.2,3327.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738353096319,0.60137,3327.2,3327.1,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738353097517,0.8238,3327.9,3327.1,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738353097720,0.60137,3327.3,3327.1,42.19589]
["bitfinex-derivatives","ETHF0:USTF0",1738353097914,0.60137,3327.2,3327.1,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738353098114,0.60137,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353101021,0.60136,3327.3,3327.1,41.17603442]
["bitfinex-derivatives","ETHF0:USTF0",1738353101221,0.60137,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353101532,0.60137,3327.2,3327.1,41.1760251]
["bitfinex-derivatives","ETHF0:USTF0",1738353102619,3.80917,3327.2,3327.1,41.17606902]
["bitfinex-derivatives","ETHF0:USTF0",1738353102931,3.80917,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353102932,7.05977915,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353103224,0.60137,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353103429,0.60137,3327.2,3327.1,41.17606548]
["bitfinex-derivatives","ETHF0:USTF0",1738353103928,0.60137,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353104325,3.80917,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353105627,3.80917,3327.2,3327.1,41.17608955]
["bitfinex-derivatives","ETHF0:USTF0",1738353107136,4.0373,3327.6,3327.1,41.64616149]
["bitfinex-derivatives","ETHF0:USTF0",1738353107432,4.0373,3327.6,3327.2,1.44781215]
["bitfinex-derivatives","ETHF0:USTF0",1738353107433,0.60136,3327.3,3327.2,1.44781215]
["bitfinex-derivatives","ETHF0:USTF0",1738353107632,0.60134,3327.4,3327.2,2.19984298]
["bitfinex-derivatives","ETHF0:USTF0",1738353107822,4.0373,3327.6,3327.3,1.44781215]
["bitfinex-derivatives","ETHF0:USTF0",1738353108022,3.2078,3327.6,3327.4,1.44778569]
["bitfinex-derivatives","ETHF0:USTF0",1738353108232,0.60124,3328.0,3327.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738353108426,0.60124,3328.0,3327.5,5.4075588]
["bitfinex-derivatives","ETHF0:USTF0",1738353108427,0.60124,3327.9,3327.8,2.1997588]
["bitfinex-derivatives","ETHF0:USTF0",1738353108629,4.71068,3328.5,3327.8,42.71773656]
["bitfinex-derivatives","ETHF0:USTF0",1738353108833,0.60124,3328.0,3327.9,1.44778569]
["bitfinex-derivatives","ETHF0:USTF0",1738353109035,0.60124,3328.0,3327.9,1.91773656]
["bitfinex-derivatives","ETHF0:USTF0",1738353109435,5.76768,3328.5,3327.9,1.91773656]
["bitfinex-derivatives","ETHF0:USTF0",1738353109436,0.60122,3328.1,3327.9,1.91773656]
["bitfinex-derivatives","ETHF0:USTF0",1738353109628,3.2078,3328.5,3328.0,0.37593577]
["bitfinex-derivatives","ETHF0:USTF0",1738353109831,0.60121,3328.1,3328.0,0.37593577]
["bitfinex-derivatives","ETHF0:USTF0",1738353110031,1.50289,3328.4,3327.9,1.30675087]
["bitfinex-derivatives","ETHF0:USTF0",1738353110233,0.60123,3328.0,3327.9,0.46995087]
["bitfinex-derivatives","ETHF0:USTF0",1738353110438,3.85183915,3328.0,3327.9,0.46995087]
["bitfinex-derivatives","ETHF0:USTF0",1738353110640,3.90333113,3328.0,3327.9,0.46995087]
["bitfinex-derivatives","ETHF0:USTF0",1738353110937,1.50318,3327.8,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353111126,0.60136,3327.3,3327.0,1.57904599]
["bitfinex-derivatives","ETHF0:USTF0",1738353111330,0.60137,3327.2,3327.1,2.19969488]
["bitfinex-derivatives","ETHF0:USTF0",1738353111536,0.60137,3327.2,3327.1,1.44766244]
["bitfinex-derivatives","ETHF0:USTF0",1738353111735,0.60131,3327.6,3327.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738353111940,3.2078,3328.3,3327.5,1.44766244]
["bitfinex-derivatives","ETHF0:USTF0",1738353112236,3.2078,3328.3,3328.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738353112734,3.2078,3328.3,3328.2,41.77711214]
["bitfinex-derivatives","ETHF0:USTF0",1738353112933,3.2078,3328.3,3328.2,42.24700859]
["bitfinex-derivatives","ETHF0:USTF0",1738353113132,3.2078,3328.3,3328.2,42.24699828]
["bitfinex-derivatives","ETHF0:USTF0",1738353113328,3.2078,3328.3,3328.2,42.24726244]
["bitfinex-derivatives","ETHF0:USTF0",1738353113534,0.8501,3328.7,3328.2,42.24729308]
["bitfinex-derivatives","ETHF0:USTF0",1738353113732,0.8501,3328.7,3328.3,0.37591479]
["bitfinex-derivatives","ETHF0:USTF0",1738353113932,0.60117,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353114240,0.60117,3328.3,3328.2,41.17594475]
["bitfinex-derivatives","ETHF0:USTF0",1738353114438,0.60117,3328.3,3328.2,41.64586522]
["bitfinex-derivatives","ETHF0:USTF0",1738353114742,5.56066,3328.7,3328.2,42.24727771]
["bitfinex-derivatives","ETHF0:USTF0",1738353114743,0.60117,3328.4,3328.2,42.24727771]
["bitfinex-derivatives","ETHF0:USTF0",1738353114941,0.60117,3328.4,3328.3,0.37591629]
["bitfinex-derivatives","ETHF0:USTF0",1738353116946,5.56068,3328.7,3328.1,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353116947,1.50283,3328.6,3328.1,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353117145,0.60119,3328.2,3328.1,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353117349,0.60119,3328.2,3328.1,0.3804697]
["bitfinex-derivatives","ETHF0:USTF0",1738353118242,3.80899,3328.2,3328.1,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353119234,0.60132,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353119436,0.60132,3327.5,3327.4,41.17603226]
["bitfinex-derivatives","ETHF0:USTF0",1738353120434,0.00448366,3327.8,3327.6,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738353120637,0.60574366,3327.8,3327.7,1.44757264]
["bitfinex-derivatives","ETHF0:USTF0",1738353120833,0.00448366,3327.8,3327.7,1.44753834]
["bitfinex-derivatives","ETHF0:USTF0",1738353121039,0.00448366,3327.8,3327.7,2.80073032]
["bitfinex-derivatives","ETHF0:USTF0",1738353121247,0.00212224,3328.4,3327.7,10.45005947]
["bitfinex-derivatives","ETHF0:USTF0",1738353121548,0.00212224,3328.4,3328.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738353121844,0.00212224,3328.4,3328.3,42.84870834]
["bitfinex-derivatives","ETHF0:USTF0",1738353122039,0.00212224,3328.4,3328.3,42.72701471]
["bitfinex-derivatives","ETHF0:USTF0",1738353122241,0.00212224,3328.4,3328.3,43.70432196]
["bitfinex-derivatives","ETHF0:USTF0",1738353122944,2.31117,3329.2,3328.3,43.70432196]
["bitfinex-derivatives","ETHF0:USTF0",1738353122945,0.8086,3329.2,3328.3,44.32473079]
["bitfinex-derivatives","ETHF0:USTF0",1738353123137,0.60105,3329.0,3328.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738353123336,0.8086,3329.2,3328.8,0.3758874]
["bitfinex-derivatives","ETHF0:USTF0",1738353123538,0.60105,3329.0,3328.9,0.3758874]
["bitfinex-derivatives","ETHF0:USTF0",1738353124142,4.05920915,3329.2,3328.3,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1738353124343,0.60114,3328.5,3328.4,0.37590242]
["bitfinex-derivatives","ETHF0:USTF0",1738353124548,0.60115,3328.4,3328.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1738353124743,0.60115,3328.4,3328.3,42.03180962]
["bitfinex-derivatives","ETHF0:USTF0",1738353124939,3.2078,3328.9,3328.3,42.03180962]
["bitfinex-derivatives","ETHF0:USTF0",1738353125141,3.2078,3328.9,3328.4,0.97705198]
["bitfinex-derivatives","ETHF0:USTF0",1738353125343,0.60112,3328.6,3328.5,0.37591198]
["bitfinex-derivatives","ETHF0:USTF0",1738353125549,0.60115,3328.4,3328.3,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1738353125851,0.60115,3328.4,3328.3,42.03181316]
["bitfinex-derivatives","ETHF0:USTF0",1738353126243,0.60115,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353126443,0.60132,3327.5,3327.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1738353126644,0.8635,3328.3,3327.4,5.49471369]
["bitfinex-derivatives","ETHF0:USTF0",1738353126844,0.8635,3328.3,3327.5,42.24751785]
["bitfinex-derivatives","ETHF0:USTF0",1738353127147,0.8635,3328.3,3327.6,2.29401785]
["bitfinex-derivatives","ETHF0:USTF0",1738353127346,0.8635,3328.3,3327.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738353127547,0.8635,3328.3,3327.9,0.3759752]
["bitfinex-derivatives","ETHF0:USTF0",1738353127548,0.60123,3328.0,3327.9,0.3759752]
["bitfinex-derivatives","ETHF0:USTF0",1738353127745,0.8635,3328.3,3327.9,0.3759752]
["bitfinex-derivatives","ETHF0:USTF0",1738353127946,0.8635,3328.3,3327.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1738353128149,0.6012,3328.2,3327.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738353128451,0.60121,3328.1,3328.0,0.3759211]
["bitfinex-derivatives","ETHF0:USTF0",1738353128643,3.2078,3328.5,3327.8,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353128849,3.2078,3328.5,3327.9,1.44730235]
["bitfinex-derivatives","ETHF0:USTF0",1738353129149,3.2078,3328.5,3327.8,4.75373915]
["bitfinex-derivatives","ETHF0:USTF0",1738353129150,3.80894,3328.5,3328.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738353129446,3.80894,3328.5,3328.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1738353129650,3.80894,3328.5,3328.4,41.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738353129950,0.60114,3328.5,3328.4,41.9981008]
["bitfinex-derivatives","ETHF0:USTF0",1738353130251,0.60114,3328.5,3328.4,41.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738353130746,3.2078,3328.9,3328.4,43.06927194]
["bitfinex-derivatives","ETHF0:USTF0",1738353131043,0.60112,3328.6,3328.5,0.37589024]
["bitfinex-derivatives","ETHF0:USTF0",1738353131246,3.2078,3328.9,3328.4,41.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738353131446,0.60114,3328.5,3328.4,41.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738353131638,0.60113,3328.6,3328.4,42.59924003]
["bitfinex-derivatives","ETHF0:USTF0",1738353131845,0.60114,3328.5,3328.4,41.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738353132443,3.2078,3328.9,3328.4,41.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738353132752,0.60111,3328.7,3328.5,0.97700757]
["bitfinex-derivatives","ETHF0:USTF0",1738353133054,0.60109,3328.8,3328.6,0.37587757]
["bitfinex-derivatives","ETHF0:USTF0",1738353133349,0.60109,3328.8,3328.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738353133539,0.60108,3328.8,3328.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1738353133747,0.6011,3328.7,3328.6,0.37585385]
["bitfinex-derivatives","ETHF0:USTF0",1738353133950,0.60114,3328.5,3328.4,41.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738353134147,0.60114,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353134443,0.8109,3328.7,3327.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1738353134647,1.50289,3328.4,3327.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1738353134839,0.60123,3328.0,3327.9,41.17594467]
["bitfinex-derivatives","ETHF0:USTF0",1738353135851,0.6012,3328.2,3328.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738353136048,0.60118,3328.3,3328.1,0.97714467]
["bitfinex-derivatives","ETHF0:USTF0",1738353136249,0.60118,3328.3,3328.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738353136446,3.2078,3329.1,3328.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738353136640,3.2078,3329.1,3328.4,1.44716554]
["bitfinex-derivatives","ETHF0:USTF0",1738353136846,3.2078,3329.1,3328.5,1.44707822]
["bitfinex-derivatives","ETHF0:USTF0",1738353136847,0.60105,3329.0,3328.5,1.44707822]
["bitfinex-derivatives","ETHF0:USTF0",1738353137053,3.2078,3329.1,3328.6,4.69768737]
["bitfinex-derivatives","ETHF0:USTF0",1738353137241,2.54705,3329.8,3329.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738353137448,12.87284364,3330.9,3330.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738353137652,12.87284364,3330.9,3330.8,0.97635478]
["bitfinex-derivatives","ETHF0:USTF0",1738353138153,12.87284364,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353138453,12.87284364,3330.9,3330.8,41.17560213]
["bitfinex-derivatives","ETHF0:USTF0",1738353138859,12.87284364,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353139353,12.87284364,3330.9,3330.8,41.40072]
["bitfinex-derivatives","ETHF0:USTF0",1738353139561,3.2078,3331.5,3330.8,44.85288705]
["bitfinex-derivatives","ETHF0:USTF0",1738353139852,3.2078,3331.5,3330.9,0.37561102]
["bitfinex-derivatives","ETHF0:USTF0",1738353140051,0.60068,3331.1,3330.8,41.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738353140458,3.2078,3331.5,3330.8,41.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738353140662,0.60069,3331.0,3330.8,41.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738353140854,3.2078,3331.5,3330.8,41.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738353141357,3.2078,3331.5,3331.1,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353141554,3.80841,3331.5,3331.1,3.85127915]
["bitfinex-derivatives","ETHF0:USTF0",1738353141947,3.2078,3331.5,3331.1,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353142456,1.40875,3331.8,3331.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1738353143359,1.40875,3331.8,3331.2,0.60514694]
["bitfinex-derivatives","ETHF0:USTF0",1738353143553,3.2078,3331.9,3331.5,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353143850,0.60055,3331.8,3331.5,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353144251,3.2078,3331.9,3331.5,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353144657,0.60061,3331.4,3331.2,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353145161,3.2078,3331.9,3331.2,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353145162,0.6006,3331.5,3331.2,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353145453,0.60062,3331.4,3331.2,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353146055,3.2078,3331.9,3331.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738353146256,3.2078,3331.9,3331.2,3.21230694]
["bitfinex-derivatives","ETHF0:USTF0",1738353146558,0.60063,3331.3,3331.2,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353146760,0.60057,3331.7,3331.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738353146956,0.60058,3331.6,3331.2,0.60514694]
["bitfinex-derivatives","ETHF0:USTF0",1738353147156,0.60057,3331.7,3331.2,0.60514694]
["bitfinex-derivatives","ETHF0:USTF0",1738353147458,1.056,3332.1,3331.2,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353147654,3.2078,3332.2,3331.5,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353147852,3.2078,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353148058,3.2078,3332.2,3331.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738353148456,0.60055,3331.8,3331.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1738353148659,3.2078,3332.2,3331.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1738353149157,0.60058,3331.6,3331.2,0.60514694]
["bitfinex-derivatives","ETHF0:USTF0",1738353149366,0.6006,3331.5,3331.2,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353149860,0.6006,3331.5,3331.2,0.60515694]
["bitfinex-derivatives","ETHF0:USTF0",1738353150356,0.6006,3331.5,3331.2,0.60514694]
["bitfinex-derivatives","ETHF0:USTF0",1738353150557,0.8067,3332.3,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353150765,0.8067,3332.3,3332.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738353150961,4.70873,3332.8,3331.7,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353151262,0.60057,3331.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353151461,0.60058,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353151663,0.7907,3332.3,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353151865,0.60059,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353152251,0.60059,3331.5,3331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353152463,0.60059,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353152863,0.60059,3331.5,3331.2,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353152864,0.60063,3331.3,3331.2,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353153162,0.60063,3331.3,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353153163,0.60074,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353153766,4.70948,3331.1,3330.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738353153767,0.60067,3331.1,3330.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738353153960,0.6007,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353154162,0.6007,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353154365,0.6007,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353154563,0.6007,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353154865,0.6007,3330.9,3330.6,40.80450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353154866,0.60074,3330.7,3330.6,40.80450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353155058,4.2628,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353155263,0.60086,3330.1,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353155466,2.35151,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353155662,2.35151,3330.6,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353155663,0.60085,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353157362,3.85145915,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353157770,0.6009,3329.8,3329.7,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353158767,0.6009,3329.8,3328.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738353158768,0.60096,3329.5,3328.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738353159070,1.50262,3329.0,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353159265,0.60118,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353159475,0.60109,3328.8,3328.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738353159771,1.65709,3328.8,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353159973,0.60111,3328.7,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353160272,0.6011,3328.7,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353160572,0.60109,3328.8,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353160771,0.60557694,3328.9,3328.4,41.40115]
["bitfinex-derivatives","ETHF0:USTF0",1738353160971,0.00450694,3328.9,3328.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738353161166,0.00450694,3328.9,3328.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738353161368,0.00450694,3328.9,3328.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738353161768,0.00450694,3328.9,3328.5,7.26470915]
["bitfinex-derivatives","ETHF0:USTF0",1738353161769,0.00450694,3328.9,3328.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1738353162367,0.00450694,3328.9,3328.5,7.26470915]
["bitfinex-derivatives","ETHF0:USTF0",1738353162670,0.00450694,3328.9,3328.5,7.50710958]
["bitfinex-derivatives","ETHF0:USTF0",1738353163269,0.00450694,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353163472,0.60111,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353163668,0.60109,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353163876,0.00450694,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353163877,0.60111,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353164169,0.00450694,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353164473,0.00450694,3328.9,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353164676,0.60114,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353164976,0.60113,3328.6,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353165164,0.60114,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353166279,1.06050694,3328.9,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353166478,0.60113,3328.6,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353166778,0.60114,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353167174,0.60112,3328.6,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353167370,1.06050694,3328.9,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353167570,0.60114,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353169672,0.60117,3328.3,3328.2,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353171381,0.6011,3328.8,3328.2,6.46291609]
["bitfinex-derivatives","ETHF0:USTF0",1738353171681,1.50253,3329.3,3328.2,6.46291609]
["bitfinex-derivatives","ETHF0:USTF0",1738353171682,3.2078,3330.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353171977,1.50227,3329.8,3328.9,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353172175,0.05146768,3329.7,3328.9,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353172372,0.60098,3329.4,3328.9,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353172573,1.056,3329.9,3329.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738353172771,0.00450694,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353172973,0.60106,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353173173,3.21230694,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353173373,0.60104,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353173575,0.60106,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353173777,0.60104,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353173978,0.60103,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353174180,0.60105,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353174382,0.60106,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353175780,0.60114,3328.5,3328.3,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738353175985,0.60115,3328.5,3328.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1738353176286,0.60113,3328.6,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353176874,0.60102,3329.2,3328.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738353177073,0.00450694,3329.5,3329.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738353177275,0.00450694,3329.5,3329.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738353177874,0.00450694,3329.5,3329.4,41.40097]
["bitfinex-derivatives","ETHF0:USTF0",1738353180585,0.60546694,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353181790,0.00450694,3329.5,3329.4,41.40097]
["bitfinex-derivatives","ETHF0:USTF0",1738353182189,0.00450694,3329.5,3329.4,42.24643535]
["bitfinex-derivatives","ETHF0:USTF0",1738353182488,0.00450694,3329.5,3329.4,41.77673238]
["bitfinex-derivatives","ETHF0:USTF0",1738353182691,0.00450694,3329.5,3329.4,42.24643785]
["bitfinex-derivatives","ETHF0:USTF0",1738353183095,0.60546694,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353183393,0.60099,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353186388,3.2078,3330.6,3329.2,6.45840915]
["bitfinex-derivatives","ETHF0:USTF0",1738353186588,0.60079,3330.4,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353186994,0.60082,3330.3,3330.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1738353187193,1.50186,3330.7,3330.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1738353187394,1.50181,3330.8,3330.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1738353187395,0.05144928,3330.6,3330.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1738353187588,1.5019,3330.6,3330.0,0.80910694]
["bitfinex-derivatives","ETHF0:USTF0",1738353187799,0.60085,3330.1,3330.0,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353188197,4.0721,3330.5,3330.0,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353188399,0.0514526,3330.4,3330.0,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353188603,0.60085,3330.1,3330.0,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353189208,0.60085,3330.1,3330.0,40.80450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353190504,0.60085,3330.1,3330.0,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353196604,3.86010879,3330.1,3330.0,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353197011,9.08175879,3330.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353197314,3.2078,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353197512,0.601,3329.3,3328.9,41.17583469]
["bitfinex-derivatives","ETHF0:USTF0",1738353197703,0.601,3329.3,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353198014,0.601,3329.3,3329.0,0.37581271]
["bitfinex-derivatives","ETHF0:USTF0",1738353198210,0.60096,3329.6,3329.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1738353198410,3.38067,3330.1,3329.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738353198615,0.60097,3329.4,3329.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738353199311,0.60099,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353200410,0.60105,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353203120,0.60106,3328.9,3328.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353203718,0.60124,3327.9,3327.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1738353203917,0.60124,3327.9,3327.8,2.30423663]
["bitfinex-derivatives","ETHF0:USTF0",1738353204218,0.60124,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353205317,0.60123,3328.0,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353205620,0.60124,3328.0,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353205823,0.00450694,3328.2,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353206016,0.60124,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353206224,0.00450694,3328.2,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353206517,0.60124,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353207918,0.00450694,3328.2,3327.8,44.05060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353208124,0.00450694,3328.2,3327.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1738353208326,0.60123,3328.0,3327.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1738353208822,3.2078,3328.1,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353209028,0.60124,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353209926,0.05149645,3327.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353210122,0.60149,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353210319,0.60147,3326.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353210724,0.60145,3326.8,3326.4,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1738353210926,0.60146,3326.8,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353211125,1.056,3327.0,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353211526,0.60148,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353212132,1.056,3327.0,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353212431,0.60147,3326.7,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353212728,0.60145,3326.8,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353212930,0.60147,3326.7,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353213124,0.60145,3326.8,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353213325,1.056,3327.0,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353213526,0.8451,3327.1,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353213728,3.2078,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353213925,3.2078,3327.6,3327.0,4.70761915]
["bitfinex-derivatives","ETHF0:USTF0",1738353213926,0.60134,3327.4,3327.0,4.70761915]
["bitfinex-derivatives","ETHF0:USTF0",1738353214329,3.2078,3327.6,3327.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1738353214530,0.60145,3326.8,3326.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353214727,1.5033,3327.5,3326.5,44.8634]
["bitfinex-derivatives","ETHF0:USTF0",1738353214928,0.60146,3326.7,3326.5,44.8634]
["bitfinex-derivatives","ETHF0:USTF0",1738353215636,0.60148,3326.6,3326.5,44.8634]
["bitfinex-derivatives","ETHF0:USTF0",1738353215828,0.60148,3326.6,3326.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353216026,0.60148,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353216330,0.60162,3325.8,3325.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1738353216734,0.60162,3325.8,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353217335,0.60175,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353217536,1.50407,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353217537,1.056,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353217729,1.056,3325.4,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353217927,0.60173,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353220238,5.60173,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353220437,0.60181,3324.8,3324.7,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353221339,0.60181,3324.8,3324.7,40.80450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353226147,0.8307,3325.3,3324.7,40.80450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353226444,0.60179,3324.9,3324.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1738353226641,4.2638,3325.8,3324.8,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738353226837,0.811,3326.3,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353227043,4.853,3326.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353227044,1.056,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353227338,1.056,3326.5,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353227543,3.25060915,3327.1,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353227544,1.50348,3327.1,3326.0,3.85219915]
["bitfinex-derivatives","ETHF0:USTF0",1738353227841,1.056,3327.0,3326.0,3.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353228145,0.60155,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353229243,0.60152,3326.4,3326.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353229445,0.00450694,3326.5,3326.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738353229644,0.00450694,3326.5,3326.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1738353230243,0.00450694,3326.5,3326.4,3.85212915]
["bitfinex-derivatives","ETHF0:USTF0",1738353230441,0.8052,3327.7,3326.4,8.25060915]
["bitfinex-derivatives","ETHF0:USTF0",1738353230749,1.056,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353231140,3.2078,3328.6,3327.6,6.45840915]
["bitfinex-derivatives","ETHF0:USTF0",1738353231340,0.60126,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353231638,0.00450694,3328.4,3327.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353232039,0.60124,3328.0,3327.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353232246,0.00450694,3328.4,3327.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353232436,0.60124,3327.9,3327.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353232850,0.60124,3328.0,3327.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353233044,0.60121,3328.1,3327.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353233245,3.21230694,3328.4,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353233548,0.60123,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353234352,0.60124,3327.9,3327.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353234548,3.80904,3327.9,3327.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353236149,0.60121,3328.1,3327.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353236655,0.60124,3327.9,3327.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353236854,0.60122,3328.1,3327.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353237151,0.60124,3328.0,3327.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353237550,0.60124,3327.9,3327.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353239960,0.60124,3328.0,3327.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353240261,0.60124,3327.9,3327.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353241159,3.21230694,3328.4,3327.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353241551,0.00450694,3328.4,3327.8,3.25511609]
["bitfinex-derivatives","ETHF0:USTF0",1738353241757,0.60122,3328.1,3327.8,3.25511609]
["bitfinex-derivatives","ETHF0:USTF0",1738353242054,0.00450694,3328.4,3327.8,3.25511609]
["bitfinex-derivatives","ETHF0:USTF0",1738353242353,0.00450694,3328.4,3328.2,6.45840915]
["bitfinex-derivatives","ETHF0:USTF0",1738353242653,1.056,3329.4,3328.3,42.4354]
["bitfinex-derivatives","ETHF0:USTF0",1738353242856,3.2078,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353243158,3.2078,3330.7,3329.4,6.45840915]
["bitfinex-derivatives","ETHF0:USTF0",1738353243360,0.60081,3330.3,3329.8,7.05929915]
["bitfinex-derivatives","ETHF0:USTF0",1738353243551,0.60082,3330.3,3329.8,6.45840915]
["bitfinex-derivatives","ETHF0:USTF0",1738353243760,0.00450694,3330.4,3329.8,6.45840915]
["bitfinex-derivatives","ETHF0:USTF0",1738353243948,0.60531694,3330.4,3329.8,7.05929915]
["bitfinex-derivatives","ETHF0:USTF0",1738353244150,0.60082,3330.3,3329.8,6.45840915]
["bitfinex-derivatives","ETHF0:USTF0",1738353244653,0.60088,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353244850,0.6009,3329.8,3329.7,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353245051,0.60099,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353245255,0.60099,3329.3,3329.2,2.43021124]
["bitfinex-derivatives","ETHF0:USTF0",1738353245454,3.2078,3329.5,3328.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1738353245657,0.60107,3328.9,3328.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1738353245956,3.2078,3329.5,3328.6,4.11950915]
["bitfinex-derivatives","ETHF0:USTF0",1738353246153,0.00450694,3330.4,3330.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738353246352,0.00450694,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353246957,0.00450694,3330.4,3330.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738353247556,0.00450694,3330.4,3330.3,41.40081]
["bitfinex-derivatives","ETHF0:USTF0",1738353248158,0.00450694,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353248159,0.60529694,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353249161,0.60081,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353251962,1.65581,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353253657,0.00450694,3330.4,3330.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738353254251,0.00450694,3330.4,3330.3,41.40081]
["bitfinex-derivatives","ETHF0:USTF0",1738353255557,1.50136,3331.8,3330.3,41.40081]
["bitfinex-derivatives","ETHF0:USTF0",1738353255558,0.60044,3332.4,3330.5,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738353255762,3.2078,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353255963,0.60039,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353256158,3.2078,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353256356,3.2078,3332.9,3331.6,3.52231241]
["bitfinex-derivatives","ETHF0:USTF0",1738353256357,0.60032,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353256656,1.9009,3333.1,3331.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1738353256657,0.8459,3333.1,3332.5,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353256856,0.60039,3332.7,3332.5,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353257056,0.6004,3332.6,3332.5,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353257963,3.2078,3333.1,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353258262,0.05141977,3333.0,3332.2,41.40046]
["bitfinex-derivatives","ETHF0:USTF0",1738353258460,1.86120694,3333.2,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353258661,1.054,3333.1,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353258962,0.60037,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353259164,0.60035,3332.9,3332.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738353259372,0.60037,3332.8,3332.3,0.60494694]
["bitfinex-derivatives","ETHF0:USTF0",1738353259562,0.60032,3333.0,3332.3,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353259764,0.6004,3332.7,3332.3,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353259959,1.054,3333.1,3332.3,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353260166,0.60041,3332.6,3332.3,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353260966,3.2078,3333.1,3332.3,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353261266,1.054,3333.0,3332.3,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353261470,0.60043,3332.4,3332.3,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353262371,0.60052,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353262764,0.6005,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353262962,3.2078,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353263174,0.60052,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353263870,0.60052,3331.9,3331.5,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353263871,0.60058,3331.6,3331.5,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353264570,0.60067,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353265368,0.6007,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353267666,1.4421,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353270268,1.054,3331.0,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353270476,0.6007,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353270783,0.6007,3330.9,3330.8,41.26955444]
["bitfinex-derivatives","ETHF0:USTF0",1738353271171,1.054,3331.2,3330.8,41.26955444]
["bitfinex-derivatives","ETHF0:USTF0",1738353271374,0.6007,3331.0,3330.9,0.46955444]
["bitfinex-derivatives","ETHF0:USTF0",1738353271671,0.60065,3331.3,3330.9,0.46955444]
["bitfinex-derivatives","ETHF0:USTF0",1738353271976,0.00450694,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353272166,0.00450694,3331.4,3331.2,0.46955444]
["bitfinex-derivatives","ETHF0:USTF0",1738353272368,0.60512694,3331.4,3331.3,42.39630324]
["bitfinex-derivatives","ETHF0:USTF0",1738353272569,0.60512694,3331.4,3331.3,42.39631353]
["bitfinex-derivatives","ETHF0:USTF0",1738353272973,0.60512694,3331.4,3331.3,42.02072717]
["bitfinex-derivatives","ETHF0:USTF0",1738353273272,0.00450694,3331.4,3331.3,42.39630909]
["bitfinex-derivatives","ETHF0:USTF0",1738353273776,0.00450694,3331.4,3331.3,43.46667631]
["bitfinex-derivatives","ETHF0:USTF0",1738353273972,0.00450694,3331.4,3331.3,44.06730679]
["bitfinex-derivatives","ETHF0:USTF0",1738353274169,0.00450694,3331.4,3331.3,43.46667679]
["bitfinex-derivatives","ETHF0:USTF0",1738353275073,0.00450694,3331.4,3331.3,44.06730679]
["bitfinex-derivatives","ETHF0:USTF0",1738353275275,0.00450694,3331.4,3331.3,44.52705019]
["bitfinex-derivatives","ETHF0:USTF0",1738353275769,0.60055,3331.8,3331.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738353275973,0.60055,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353276175,1.054,3332.4,3331.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738353276373,0.60051,3332.0,3331.7,4.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738353276570,0.60051,3332.0,3331.8,2.19672065]
["bitfinex-derivatives","ETHF0:USTF0",1738353276776,0.6005,3332.1,3331.9,2.19672065]
["bitfinex-derivatives","ETHF0:USTF0",1738353277086,0.6005,3332.1,3332.0,2.19672065]
["bitfinex-derivatives","ETHF0:USTF0",1738353277376,0.6005,3332.1,3332.0,2.66619371]
["bitfinex-derivatives","ETHF0:USTF0",1738353277577,0.60498694,3332.2,3332.0,2.66619371]
["bitfinex-derivatives","ETHF0:USTF0",1738353277781,0.60498694,3332.2,3332.1,5.40452065]
["bitfinex-derivatives","ETHF0:USTF0",1738353277975,0.00450694,3332.2,3332.1,5.40433861]
["bitfinex-derivatives","ETHF0:USTF0",1738353278175,0.00450694,3332.2,3332.1,5.87368457]
["bitfinex-derivatives","ETHF0:USTF0",1738353278384,0.8213,3333.3,3332.1,10.87368457]
["bitfinex-derivatives","ETHF0:USTF0",1738353278675,0.60033,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353279175,1.50082,3333.0,3332.2,0.46934596]
["bitfinex-derivatives","ETHF0:USTF0",1738353279379,1.50082,3333.0,3332.3,0.37547141]
["bitfinex-derivatives","ETHF0:USTF0",1738353279380,0.60043,3332.4,3332.3,0.37547141]
["bitfinex-derivatives","ETHF0:USTF0",1738353279680,0.60043,3332.4,3332.3,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353279879,0.60042,3332.5,3332.3,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353280080,1.054,3332.5,3332.3,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353280276,1.054,3332.5,3332.4,0.84482027]
["bitfinex-derivatives","ETHF0:USTF0",1738353280477,1.054,3332.5,3332.3,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353280676,1.054,3332.5,3332.4,0.3754643]
["bitfinex-derivatives","ETHF0:USTF0",1738353280984,1.65441,3332.5,3332.3,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353281279,1.054,3332.5,3332.3,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738353281473,1.054,3332.5,3332.4,0.84481458]
["bitfinex-derivatives","ETHF0:USTF0",1738353281678,1.054,3332.5,3332.4,1.31412635]
["bitfinex-derivatives","ETHF0:USTF0",1738353281976,0.60041,3332.6,3332.4,1.31412635]
["bitfinex-derivatives","ETHF0:USTF0",1738353282182,0.00450694,3332.9,3332.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738353282376,0.00450694,3332.9,3332.8,3.58320787]
["bitfinex-derivatives","ETHF0:USTF0",1738353283082,0.60484694,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353283277,0.60484694,3332.9,3332.8,3.58323546]
["bitfinex-derivatives","ETHF0:USTF0",1738353283482,0.60484694,3332.9,3332.8,3.58322419]
["bitfinex-derivatives","ETHF0:USTF0",1738353283983,0.00450694,3332.9,3332.8,3.58322419]
["bitfinex-derivatives","ETHF0:USTF0",1738353284283,0.00450694,3332.9,3332.8,3.58320002]
["bitfinex-derivatives","ETHF0:USTF0",1738353284489,0.00450694,3332.9,3332.8,4.05243475]
["bitfinex-derivatives","ETHF0:USTF0",1738353284786,0.00450694,3332.9,3332.8,4.05238052]
["bitfinex-derivatives","ETHF0:USTF0",1738353284976,0.00450694,3332.9,3332.8,4.65274052]
["bitfinex-derivatives","ETHF0:USTF0",1738353285180,0.6002,3333.7,3333.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738353285375,0.7951,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353285376,0.60024,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353285585,0.60023,3333.6,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353285778,0.7951,3333.9,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353285975,0.6002,3333.7,3333.3,41.40026]
["bitfinex-derivatives","ETHF0:USTF0",1738353286380,0.00450005,3333.8,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353286600,0.00450005,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353286895,0.00450005,3333.8,3333.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1738353287299,0.00450005,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353287800,0.00450005,3333.8,3333.7,0.97547509]
["bitfinex-derivatives","ETHF0:USTF0",1738353287998,1.054,3335.0,3333.7,3.49716398]
["bitfinex-derivatives","ETHF0:USTF0",1738353288198,0.59997,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353288399,0.60001,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353288703,1.054,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353288704,0.59996,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353288899,1.054,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353289089,1.65843084,3335.2,3334.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1738353289296,0.00449084,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353289795,0.59995,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353291400,0.00449084,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353292204,0.60442084,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353292598,0.00449084,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353293201,0.60442084,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353293803,0.59995,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353295397,0.00449084,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353295597,0.00449084,3335.2,3335.0,6.44295374]
["bitfinex-derivatives","ETHF0:USTF0",1738353296009,0.00449084,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353296606,0.59995,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353298009,0.00449084,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353298908,0.00449084,3335.2,3335.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1738353299107,0.8502,3336.0,3335.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1738353299311,0.852,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353299515,0.852,3336.2,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353299707,0.852,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353300010,0.852,3336.2,3335.9,3.80759]
["bitfinex-derivatives","ETHF0:USTF0",1738353300605,0.852,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353301411,3.23515374,3337.5,3336.0,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1738353301611,1.49867,3337.8,3336.9,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1738353301612,0.8147,3337.3,3336.9,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1738353301813,0.8147,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353302119,0.59936,3338.4,3337.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1738353302311,0.59935,3338.5,3337.8,3.80725]
["bitfinex-derivatives","ETHF0:USTF0",1738353302611,1.65235,3338.5,3337.8,3.81174296]
["bitfinex-derivatives","ETHF0:USTF0",1738353302815,1.053,3338.5,3337.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1738353303017,1.65234,3338.5,3337.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1738353303214,1.053,3338.5,3337.8,3.21229296]
["bitfinex-derivatives","ETHF0:USTF0",1738353303415,0.59936,3338.4,3337.8,3.81174296]
["bitfinex-derivatives","ETHF0:USTF0",1738353303616,1.052,3338.5,3337.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1738353303814,1.052,3338.5,3337.8,3.21229296]
["bitfinex-derivatives","ETHF0:USTF0",1738353304112,0.8147,3339.1,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353304314,0.8147,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353305214,0.5993,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353305612,0.5993,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353305915,0.8379,3339.0,3338.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353306120,3.2078,3338.7,3337.8,3.21229296]
["bitfinex-derivatives","ETHF0:USTF0",1738353306312,0.59934,3338.5,3337.8,3.21229296]
["bitfinex-derivatives","ETHF0:USTF0",1738353306514,1.052,3338.9,3338.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1738353306821,0.8379,3339.0,3338.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1738353307017,1.43715,3339.0,3338.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1738353307320,0.8379,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353307716,0.24203209,3340.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353307921,32.828,3345.9,3340.1,6.71306348]
["bitfinex-derivatives","ETHF0:USTF0",1738353307922,3.2078,3342.1,3340.1,6.71306348]
["bitfinex-derivatives","ETHF0:USTF0",1738353308116,3.2078,3342.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353308117,0.59873,3341.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353308316,3.78,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353308820,0.59879,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353309027,0.59874,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353309216,0.8461,3342.0,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353309515,0.59891,3340.9,3340.8,0.00449296]
["bitfinex-derivatives","ETHF0:USTF0",1738353309721,0.59887,3341.1,3340.8,0.00449296]
["bitfinex-derivatives","ETHF0:USTF0",1738353309918,4.57626348,3341.9,3340.8,0.00449296]
["bitfinex-derivatives","ETHF0:USTF0",1738353310116,0.5988,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353310423,0.59877,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353310617,0.5988,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353310817,3.2078,3342.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353311018,3.8078,3342.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353311213,0.59874,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353311419,3.2078,3342.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353312422,0.59881,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353312930,1.49665,3342.3,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353313121,0.8339,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353313324,0.5988,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353313624,1.9109,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353313928,0.59869,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353314330,0.59876,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353314529,0.59884,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353315329,0.59873,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353315823,4.70458,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353316131,0.59885,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353316433,3.50526348,3342.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353316434,4.2828,3343.4,3341.1,6.71306348]
["bitfinex-derivatives","ETHF0:USTF0",1738353316722,4.2828,3343.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353316723,1.086,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353316924,1.086,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353317130,1.68449,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353317521,1.086,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353317729,4.70373,3343.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353317923,0.59855,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353318121,1.49602,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353318323,0.59855,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353318826,0.59845,3343.5,3342.8,6.71306348]
["bitfinex-derivatives","ETHF0:USTF0",1738353319020,3.2078,3344.3,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353319224,0.59844,3343.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353319425,0.59846,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353319628,1.09,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353319926,0.59846,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353321626,0.59846,3343.4,3342.7,0.00449296]
["bitfinex-derivatives","ETHF0:USTF0",1738353321627,0.07,3343.4,3342.7,0.00449296]
["bitfinex-derivatives","ETHF0:USTF0",1738353321826,0.07,3343.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353321827,1.4962,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353322021,1.39,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353322223,3.2078,3342.9,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353322424,0.59871,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353323629,0.00444586,3342.3,3341.6,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353323936,0.59876,3341.7,3341.6,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353324124,1.68476,3341.7,3341.6,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353325132,6.68476,3341.7,3341.6,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353325331,9.89256,3341.7,3341.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353326223,4.89256,3341.7,3341.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353326431,8.80656,3341.7,3341.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353326631,4.88956,3341.7,3341.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353326831,0.59876,3341.7,3341.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353327031,6.68076,3341.7,3341.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353327433,6.73163846,3341.7,3341.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353327633,1.73163846,3341.7,3341.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353328838,1.7316394,3341.7,3341.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353330033,6.7316394,3341.7,3341.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353330225,7.4116394,3341.7,3341.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353332032,0.59898,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353332233,0.59888,3341.1,3340.4,41.39898]
["bitfinex-derivatives","ETHF0:USTF0",1738353332543,0.59888,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353333542,2.57496,3341.6,3340.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353333543,0.59892,3340.8,3340.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353334233,0.4751089,3343.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353334434,0.59848,3343.3,3342.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738353334738,0.59848,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353335633,2.5899,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353335634,1.094,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353335840,0.00448591,3343.6,3343.3,0.84200846]
["bitfinex-derivatives","ETHF0:USTF0",1738353336040,0.59836,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353336244,0.59836,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353336543,4.3008,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353336742,0.59828,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353337856,0.59835,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353338643,3.2078,3344.4,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353338845,0.59844,3343.5,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353339143,1.09,3343.8,3343.4,0.84201458]
["bitfinex-derivatives","ETHF0:USTF0",1738353339344,0.59842,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353339541,0.59849,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353339740,0.59853,3343.0,3342.9,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353339939,0.59853,3343.0,3342.9,0.84665312]
["bitfinex-derivatives","ETHF0:USTF0",1738353340140,1.089,3343.7,3342.9,0.84665312]
["bitfinex-derivatives","ETHF0:USTF0",1738353340342,0.59851,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353340639,0.59851,3343.1,3343.0,4.04992501]
["bitfinex-derivatives","ETHF0:USTF0",1738353340846,0.59851,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353341144,1.089,3343.7,3343.0,4.51773772]
["bitfinex-derivatives","ETHF0:USTF0",1738353341448,0.59844,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353342542,0.59853,3343.0,3342.9,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353342740,0.59853,3343.0,3342.9,0.37876617]
["bitfinex-derivatives","ETHF0:USTF0",1738353342940,0.59853,3343.0,3342.9,0.37878747]
["bitfinex-derivatives","ETHF0:USTF0",1738353343140,0.59853,3343.0,3342.9,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353343438,3.2078,3343.9,3342.9,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353343634,3.2078,3344.8,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353343835,0.59832,3344.2,3343.3,4.10372348]
["bitfinex-derivatives","ETHF0:USTF0",1738353344049,0.59832,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353345343,0.59829,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353345540,2.59049,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353345541,0.5983,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353345844,1.095,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353346043,0.59831,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353346639,1.49552,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353346640,3.2078,3345.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353346840,3.2078,3346.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353347039,0.05081465,3346.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353347247,0.07081465,3346.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353347448,0.59811,3345.4,3345.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353347843,1.103,3345.9,3345.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353348147,0.59812,3345.3,3345.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353348347,1.103,3345.9,3345.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353348650,1.103,3345.8,3345.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353348853,0.5981,3345.4,3345.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353349154,0.59812,3345.3,3345.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353349452,3.80592,3345.3,3345.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353349646,0.59812,3345.3,3345.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353350147,0.00711658,3345.3,3345.2,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353350344,3.2078,3346.4,3345.2,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353350542,0.59803,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353351249,0.59796,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353351450,0.59797,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353351650,3.2078,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353351951,3.2078,3347.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353352154,0.59778,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353352746,0.59782,3347.0,3346.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353352947,4.70197,3347.9,3346.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353352948,3.2078,3347.9,3346.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353353248,0.59766,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353353455,0.59769,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353353847,0.59765,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353354057,0.59765,3347.9,3346.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353354058,0.59776,3347.3,3346.8,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353354253,1.113,3347.6,3346.8,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353354551,0.59783,3346.9,3346.8,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353354757,0.59783,3346.9,3346.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353357952,0.59799,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353360853,0.00247591,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353361050,0.00247591,3346.3,3345.6,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353361360,0.59805,3345.7,3345.6,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353361557,3.80585,3345.7,3345.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353361754,1.7618631,3345.7,3345.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353362060,4.9696631,3345.7,3345.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353362560,1.7618631,3345.7,3345.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353362755,6.1638131,3345.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353362960,0.59822,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353363162,0.59822,3344.7,3344.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353364056,1.70822,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353364759,0.59828,3344.4,3344.3,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353364963,0.59827,3344.5,3344.3,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353365255,0.59828,3344.4,3344.3,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353365660,0.59828,3344.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353365661,1.49588,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353365860,1.16083796,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353366052,1.11,3344.0,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353366260,0.59846,3343.4,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353366661,0.59848,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353367261,0.00448591,3343.7,3343.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353367567,0.59851,3343.1,3343.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353369161,0.59864,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353369362,0.59855,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353369566,1.11348591,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353369567,0.59852,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353369770,0.59852,3343.1,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353369965,1.11348591,3343.7,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353370164,0.00448591,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353370770,0.59843,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353370970,0.00448591,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353371871,0.59844,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353372668,0.00448591,3343.7,3343.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353372866,0.00448591,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353373063,0.00448591,3343.7,3343.6,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1738353373773,1.9899,3345.1,3343.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353373964,1.9899,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353373965,0.59826,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353374171,1.49549,3344.9,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353374172,0.59833,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353374865,5.91e-06,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353375068,3.2078,3346.6,3345.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1738353375263,0.05080925,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353375478,0.59794,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353376079,0.59794,3346.3,3346.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353376280,0.59794,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353376483,1.143,3346.3,3345.9,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353376683,0.59799,3346.0,3345.9,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353376878,0.59799,3346.0,3345.9,40.80448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353377380,3.21228591,3346.6,3345.9,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353377585,0.00448591,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353377975,1.148,3348.0,3346.2,6.71306348]
["bitfinex-derivatives","ETHF0:USTF0",1738353378177,3.2078,3348.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353378178,0.59768,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353378375,1.149,3348.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353378376,0.59769,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353378583,0.59771,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353378781,0.59769,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353378981,0.59769,3347.7,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353378982,0.59778,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353379190,0.59783,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353379481,0.59783,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353383188,0.59783,3346.9,3346.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1738353383189,0.59797,3346.2,3346.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1738353383489,3.2078,3347.0,3346.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1738353383490,0.59797,3346.1,3346.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1738353383685,1.49463,3346.8,3345.9,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353383686,0.59799,3346.0,3345.9,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353383990,0.59799,3346.0,3345.9,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353384381,3.25860337,3346.0,3345.2,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738353384587,0.59812,3345.3,3345.2,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738353384787,0.59812,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353384981,0.59816,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353385487,1.49504,3345.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353385682,1.49504,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353385683,0.00448591,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353385889,0.60260591,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353388584,3.2078,3347.2,3345.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1738353388782,1.49457,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353388984,0.59785,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353389191,0.59791,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353389491,3.2078,3347.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353389696,0.00247591,3346.6,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353389994,0.59794,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353390492,0.00247591,3346.6,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353391087,0.59794,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353391988,0.00247591,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353392295,0.00247591,3346.6,3345.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738353392296,3.2078,3346.3,3345.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738353392491,0.5981,3345.4,3345.3,41.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738353392687,1.49494,3346.1,3345.3,41.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738353392688,1.145,3345.9,3345.3,41.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738353392989,0.5981,3345.4,3345.3,41.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738353393591,0.5981,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353393989,1.145,3345.9,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353394185,0.5981,3345.5,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353394396,0.59812,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353394889,0.64893362,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353395695,0.05081362,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353395890,0.59809,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353396088,3.2078,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353396295,0.59812,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353396689,2.63504,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353396996,0.59812,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353397191,0.64892931,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353398688,0.64893082,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353399093,0.59815,3345.1,3345.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353400391,1.49513,3345.7,3345.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353400693,1.18381221,3345.6,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353400892,0.59812,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353402486,0.59812,3345.3,3345.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353403394,3.2078,3346.0,3345.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353403701,1.49508,3345.8,3345.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353403890,0.59812,3345.3,3345.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353404890,0.59811,3345.4,3345.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353405085,3.2078,3346.0,3345.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353405288,0.59803,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353405797,0.59801,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353405995,2.0086,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353406402,0.59802,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353406591,2.0086,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353406794,0.59803,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353407797,2.0086,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353408094,0.59803,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353408487,0.05080641,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353408796,0.59812,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353409495,0.59815,3345.1,3345.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353409695,0.59821,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353409890,0.59821,3344.8,3344.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353412896,0.59821,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353412897,0.59826,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353413200,0.59828,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353414894,0.64910667,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353416290,0.59828,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353417001,0.64910686,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353417397,0.59828,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353417807,1.70928,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353418798,1.75928,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353419199,0.00448591,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353419703,0.00448591,3344.7,3344.3,3.80609]
["bitfinex-derivatives","ETHF0:USTF0",1738353419898,0.00448591,3344.7,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353420505,0.59826,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353420900,0.00448591,3344.7,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353421097,0.60271591,3344.7,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353421297,0.00448591,3344.7,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353422693,0.59826,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353423398,0.59828,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353424204,0.59601435,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353425703,0.59601435,3344.4,3344.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353425704,0.59833,3344.1,3344.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353425898,0.59833,3344.1,3344.0,40.80448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353426110,0.59833,3344.1,3344.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353426409,0.64916077,3344.1,3344.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353426600,0.05083077,3344.1,3343.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1738353426802,1.14883077,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353427000,0.59845,3343.5,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353427198,0.8461,3343.9,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353427404,0.59845,3343.5,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353427705,0.59846,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353428210,0.64930314,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353428406,0.59846,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353429304,1.6181,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353429507,0.05083794,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353429709,0.5984,3343.8,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353430100,0.8461,3343.9,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353430299,0.59839,3343.8,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353430506,0.8461,3343.9,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353430707,0.59841,3343.7,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353430899,0.8461,3343.9,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353431104,0.59844,3343.5,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353431306,1.49602,3343.7,3343.1,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353431606,0.59849,3343.2,3343.1,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353431914,0.64933421,3343.2,3343.1,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353432212,0.59856,3342.8,3342.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353432710,0.59856,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353434307,1.094,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353434704,0.59856,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353435708,0.59862,3342.5,3342.4,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353436212,0.64947632,3342.5,3342.4,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353436410,0.05085632,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353436599,0.72378591,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353436804,0.59858,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353437104,0.72378591,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353437409,0.5986,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353437598,0.72378591,3342.8,3342.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1738353437910,0.59866,3342.3,3342.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1738353438704,3.21345517,3342.7,3342.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1738353438900,0.59868,3342.2,3342.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1738353439104,0.59869,3342.1,3342.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1738353439504,0.59869,3342.1,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353439805,0.59868,3342.2,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353440204,0.59864,3342.4,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353440712,0.59865,3342.4,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353440911,0.5986,3342.6,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353441207,0.05085788,3342.5,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353441405,0.59869,3342.2,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353442007,5.47065517,3342.7,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353442008,3.97415517,3342.7,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353442308,0.05085794,3342.6,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353443013,1.67862,3342.5,3341.9,44.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738353443210,0.59864,3342.4,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353443415,1.08,3342.5,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353443617,0.59864,3342.4,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353443914,1.08,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353444113,0.72378591,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353444307,0.00448591,3342.8,3342.7,3.80638]
["bitfinex-derivatives","ETHF0:USTF0",1738353444615,0.00448591,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353444815,0.00448591,3342.8,3342.7,44.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738353445111,0.00448591,3342.8,3342.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353448405,0.00448591,3342.8,3342.7,44.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738353448608,0.697,3343.8,3342.8,1.49641]
["bitfinex-derivatives","ETHF0:USTF0",1738353448809,0.59843,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353449012,3.21345517,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353449210,0.59855,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353449707,2.96434,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353449708,3.21345517,3344.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353449907,0.00448591,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353450321,0.00448591,3343.2,3343.1,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1738353451520,0.00448591,3343.2,3343.1,44.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738353452317,1.075,3343.9,3343.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1738353452318,1.074,3343.9,3343.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1738353452621,1.074,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353453612,0.59839,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353454110,1.074,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353454818,0.00448591,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353455018,0.00448591,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353456223,3.21345517,3344.9,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353456224,3.21345517,3345.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353456413,0.59818,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353456614,0.05081937,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353456916,0.59822,3344.8,3344.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353457419,0.59822,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353457810,0.59822,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353459325,0.59826,3344.5,3344.4,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353461817,0.7114,3344.6,3344.4,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353462220,0.7114,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353463223,1.30964,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353464217,0.7114,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353464615,1.30964,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353465221,0.7114,3344.6,3344.4,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353465426,0.59826,3344.5,3344.4,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353467529,0.57681435,3344.5,3344.4,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353469142,0.7114,3344.6,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353469339,0.7114,3344.6,3344.2,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738353469340,0.5983,3344.3,3344.2,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738353470150,0.59833,3344.1,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353471838,3.2075226,3344.6,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353472147,0.59828,3344.4,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353472339,0.59833,3344.1,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353473043,0.59832,3344.2,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353473243,0.59833,3344.1,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353473443,0.5983,3344.3,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353473641,0.5983,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353473844,0.59832,3344.2,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353474440,0.5983,3344.3,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353474641,1.65229,3344.4,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353474848,1.65226,3344.5,3344.0,41.39834]
["bitfinex-derivatives","ETHF0:USTF0",1738353475148,1.65226,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353475849,0.59826,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353476149,1.7654,3344.6,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353476344,0.5983,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353477051,0.59835,3344.0,3343.9,40.80448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353477251,3.26104,3344.6,3343.9,40.80448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353477461,0.59835,3344.0,3343.9,40.80448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353479151,0.59835,3344.0,3343.9,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353480649,0.59839,3343.8,3343.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353481156,1.49582,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353481353,0.59842,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353481562,1.49584,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353481849,6.4725086,3344.0,3343.4,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353482046,0.59844,3343.5,3343.4,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353482244,0.59844,3343.5,3343.4,44.01228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353482444,0.59844,3343.5,3343.4,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353482646,0.59858,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353484157,0.59855,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353484353,0.59858,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353484653,1.054,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353484859,0.59862,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353485353,4.26787503,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353485556,0.59865,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353486160,1.4612,3342.6,3341.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738353486161,0.59871,3342.0,3341.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738353487053,1.4612,3342.6,3341.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738353487351,0.05085908,3342.5,3341.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738353487761,0.59874,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353487954,0.59873,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353488553,1.054,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353488758,1.65274,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353489554,0.7287,3342.5,3341.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353489750,1.65271,3342.0,3341.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353490060,1.054,3342.3,3341.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353490255,1.054,3342.3,3341.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738353490457,0.59868,3342.2,3341.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738353490753,1.054,3342.4,3341.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738353490955,0.59868,3342.2,3341.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738353491158,0.59866,3342.3,3341.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738353491353,1.054,3342.3,3341.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1738353491560,3.9496,3342.6,3341.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738353491752,5.0036,3342.6,3341.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738353491962,0.59873,3341.9,3341.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738353492152,0.59865,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353492463,0.59862,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353492760,1.7958,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353492761,0.7418,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353493059,3.21228591,3343.0,3342.1,6.42167503]
["bitfinex-derivatives","ETHF0:USTF0",1738353493251,0.59861,3342.6,3342.1,6.42167503]
["bitfinex-derivatives","ETHF0:USTF0",1738353494755,0.59862,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353494957,0.59861,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353495161,0.59863,3342.5,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353495560,0.59865,3342.3,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353495862,0.59867,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353496255,3.09681282,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353497665,0.59873,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353497865,4.15087282,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353498063,0.59881,3341.4,3341.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1738353498566,0.59881,3341.4,3341.3,44.7193]
["bitfinex-derivatives","ETHF0:USTF0",1738353498965,0.59881,3341.4,3341.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1738353499658,0.59876,3341.7,3341.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1738353499858,3.2078,3341.8,3341.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1738353499859,0.59881,3341.5,3341.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1738353500267,3.2078,3341.8,3341.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1738353500567,0.59879,3341.6,3341.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1738353500767,0.59881,3341.5,3341.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1738353500968,0.59878,3341.6,3341.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1738353501158,1.055,3342.0,3341.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1738353501469,1.055,3342.0,3341.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1738353501470,1.65372,3342.0,3341.3,7.01627282]
["bitfinex-derivatives","ETHF0:USTF0",1738353501762,1.055,3342.0,3341.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1738353501963,0.59875,3341.8,3341.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1738353502264,0.59881,3341.4,3341.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1738353502862,0.59881,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353503366,0.59887,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353503565,2.49814282,3341.3,3340.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738353503971,0.59894,3340.7,3340.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738353504970,0.59899,3340.5,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353505162,0.599,3340.4,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353505364,0.59901,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353506961,0.7304,3340.6,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353507467,1.32937,3340.6,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353507671,0.7304,3340.6,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353508174,0.59898,3340.5,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353508670,0.7304,3340.6,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353508871,3.22064867,3341.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353509071,0.59888,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353509266,0.59889,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353509463,1.055,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353509664,1.055,3341.4,3341.0,41.39888]
["bitfinex-derivatives","ETHF0:USTF0",1738353510061,1.65382,3341.4,3341.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738353510261,1.055,3341.4,3341.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738353510561,0.60331591,3341.3,3341.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738353510968,0.59885,3341.2,3341.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738353511169,0.00448591,3341.3,3341.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738353511575,0.00448591,3341.3,3341.2,0.97328188]
["bitfinex-derivatives","ETHF0:USTF0",1738353511873,1.055,3342.3,3341.2,2.20169376]
["bitfinex-derivatives","ETHF0:USTF0",1738353512077,0.59872,3342.0,3341.6,3.80657]
["bitfinex-derivatives","ETHF0:USTF0",1738353512375,0.59874,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353512669,0.7018,3342.4,3341.7,0.37440406]
["bitfinex-derivatives","ETHF0:USTF0",1738353512866,0.21072266,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353513072,0.21072266,3343.0,3342.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738353513277,0.59861,3342.6,3342.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738353513773,0.59859,3342.7,3342.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738353514774,0.5986,3342.6,3342.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738353514970,3.92693458,3343.0,3342.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738353515171,0.59859,3342.7,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353515471,0.5986,3342.6,3342.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738353515671,0.59862,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353515876,0.59862,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353516575,0.59862,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353516976,7.13473458,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353517173,3.92693458,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353517378,0.59861,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353517573,0.59862,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353517881,3.92693458,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353517882,0.59864,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353518270,0.59864,3342.4,3341.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1738353518271,1.055,3342.4,3341.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1738353518471,0.59874,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353519070,0.59872,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353519473,0.59869,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353519674,0.751,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353519978,0.7131,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353520377,0.59874,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353521081,0.7131,3342.0,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353521279,0.7131,3342.0,3341.4,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353521280,0.8631,3342.0,3341.4,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353521678,0.59879,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353521879,0.7131,3342.0,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353522177,0.7131,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353522780,3.22064867,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353522976,0.7607,3342.5,3342.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738353523281,0.7607,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353523471,1.055,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353523678,1.055,3342.7,3342.2,3.80646]
["bitfinex-derivatives","ETHF0:USTF0",1738353523979,3.9104,3343.1,3342.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1738353524179,3.2078,3343.1,3342.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1738353524383,3.2078,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353524683,0.59848,3343.3,3342.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1738353524878,1.054,3343.6,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353525074,7.13104867,3343.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353525388,4.9644,3343.7,3342.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1738353525779,4.9644,3343.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353525983,0.59846,3343.4,3342.9,41.39855]
["bitfinex-derivatives","ETHF0:USTF0",1738353526182,3.9104,3343.7,3342.9,41.39855]
["bitfinex-derivatives","ETHF0:USTF0",1738353526479,0.59849,3343.3,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353526686,0.59848,3343.3,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353526983,3.9104,3343.7,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353527284,3.2078,3343.7,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353527583,0.59846,3343.4,3342.9,41.39855]
["bitfinex-derivatives","ETHF0:USTF0",1738353528382,0.59845,3343.5,3342.9,41.39855]
["bitfinex-derivatives","ETHF0:USTF0",1738353528683,0.59841,3343.7,3343.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1738353528881,0.59841,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353529182,0.59842,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353529382,0.59842,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353531378,3.22064867,3343.7,3343.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353531590,0.59847,3343.3,3343.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353531883,0.73248591,3343.9,3343.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353532071,0.73248591,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353532275,0.59847,3343.3,3343.2,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353532580,0.59846,3343.4,3343.2,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353533377,0.73248591,3343.9,3343.2,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353533579,0.59844,3343.6,3343.2,0.60297591]
["bitfinex-derivatives","ETHF0:USTF0",1738353533780,0.73248591,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353533981,0.73248591,3343.9,3343.5,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1738353534282,0.00448591,3343.9,3343.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1738353534789,0.00448591,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353534978,0.00448591,3343.9,3343.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1738353535987,3.22064867,3345.3,3343.7,8.22064867]
["bitfinex-derivatives","ETHF0:USTF0",1738353536186,3.22064867,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353536187,0.59822,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353536376,1.49533,3345.3,3344.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1738353536581,0.59832,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353536791,0.59826,3344.5,3344.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1738353537086,0.59826,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353537281,0.59826,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353537480,0.59826,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353539483,0.59831,3344.2,3344.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1738353539684,0.59831,3344.3,3344.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1738353540086,0.59831,3344.2,3344.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1738353540884,2.23184,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353540885,0.7362,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353541088,0.5983,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353541288,0.7362,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353541483,0.59832,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353541683,0.5983,3344.3,3344.0,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1738353542187,0.7362,3344.6,3344.1,3.22064867]
["bitfinex-derivatives","ETHF0:USTF0",1738353542387,0.00448591,3344.7,3344.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1738353542576,0.00448591,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353542781,0.00448591,3344.7,3344.4,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1738353542981,0.00448591,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353543491,0.00448591,3344.7,3344.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1738353543990,0.00448591,3344.7,3344.6,5.59824]
["bitfinex-derivatives","ETHF0:USTF0",1738353544185,0.7354,3345.6,3344.6,46.39824]
["bitfinex-derivatives","ETHF0:USTF0",1738353544494,0.5981,3345.5,3345.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1738353544882,0.7354,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353545088,0.59812,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353545290,0.59808,3345.5,3345.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1738353545590,0.59811,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353545785,0.7354,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353546391,0.59813,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353547092,0.59815,3345.1,3345.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353548393,0.59815,3345.1,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353548394,0.59828,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353548789,1.053,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353548790,0.59832,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353548992,1.053,3344.5,3343.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1738353549192,0.59831,3344.3,3343.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1738353549387,1.053,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353549589,0.59825,3344.6,3344.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1738353549895,0.59826,3344.6,3344.1,3.80613]
["bitfinex-derivatives","ETHF0:USTF0",1738353550091,0.59826,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353550291,0.59827,3344.5,3344.1,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1738353550895,1.7904,3345.0,3344.1,6.42844867]
["bitfinex-derivatives","ETHF0:USTF0",1738353551093,0.59813,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353551396,0.736,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353551699,0.7538,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353552100,0.5982,3344.9,3344.5,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1738353552495,0.59822,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353553296,0.59819,3344.9,3344.6,0.37406655]
["bitfinex-derivatives","ETHF0:USTF0",1738353553501,0.59819,3344.9,3344.5,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1738353553502,0.59824,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353553698,0.59824,3344.6,3344.5,3.58185536]
["bitfinex-derivatives","ETHF0:USTF0",1738353554002,0.59823,3344.7,3344.5,3.58185997]
["bitfinex-derivatives","ETHF0:USTF0",1738353554201,1.49534,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353554401,0.59822,3344.7,3344.6,0.37406146]
["bitfinex-derivatives","ETHF0:USTF0",1738353554599,1.49534,3345.2,3344.6,0.37406146]
["bitfinex-derivatives","ETHF0:USTF0",1738353554899,0.59821,3344.8,3344.5,3.80604]
["bitfinex-derivatives","ETHF0:USTF0",1738353555101,1.49534,3345.2,3344.6,0.37404112]
["bitfinex-derivatives","ETHF0:USTF0",1738353555293,0.59822,3344.8,3344.7,44.38184112]
["bitfinex-derivatives","ETHF0:USTF0",1738353555494,0.59817,3345.1,3344.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738353555702,0.59817,3345.1,3344.9,0.37404112]
["bitfinex-derivatives","ETHF0:USTF0",1738353556001,0.59818,3345.0,3344.7,44.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738353556199,0.59818,3345.0,3344.8,1.43977364]
["bitfinex-derivatives","ETHF0:USTF0",1738353556396,0.59818,3345.0,3344.9,0.37402838]
["bitfinex-derivatives","ETHF0:USTF0",1738353556698,0.59818,3345.0,3344.9,0.37402499]
["bitfinex-derivatives","ETHF0:USTF0",1738353557198,0.7538,3345.4,3344.9,0.37402499]
["bitfinex-derivatives","ETHF0:USTF0",1738353557406,0.59813,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353557802,0.7538,3345.4,3344.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353558000,0.59817,3345.0,3344.8,1.43978562]
["bitfinex-derivatives","ETHF0:USTF0",1738353558207,0.59817,3345.0,3344.9,0.37403805]
["bitfinex-derivatives","ETHF0:USTF0",1738353558499,0.59821,3344.8,3344.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353558698,0.59821,3344.8,3344.7,44.38186065]
["bitfinex-derivatives","ETHF0:USTF0",1738353558898,0.59819,3345.0,3344.7,45.44765994]
["bitfinex-derivatives","ETHF0:USTF0",1738353559195,0.59819,3345.0,3344.8,0.37406065]
["bitfinex-derivatives","ETHF0:USTF0",1738353559508,1.49531,3345.3,3344.9,0.37406065]
["bitfinex-derivatives","ETHF0:USTF0",1738353559798,0.59821,3344.8,3344.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353560000,0.59821,3344.8,3344.7,44.38186608]
["bitfinex-derivatives","ETHF0:USTF0",1738353560604,0.59821,3344.8,3344.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353561499,0.59821,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353561801,0.71821,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353562199,0.12,3344.8,3344.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353562403,0.59827,3344.5,3344.4,0.37411032]
["bitfinex-derivatives","ETHF0:USTF0",1738353563105,2.19599,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353563402,0.59831,3344.2,3344.0,1.90798458]
["bitfinex-derivatives","ETHF0:USTF0",1738353563607,0.59831,3344.2,3344.1,42.24033851]
["bitfinex-derivatives","ETHF0:USTF0",1738353563905,0.59831,3344.2,3344.1,41.64175627]
["bitfinex-derivatives","ETHF0:USTF0",1738353564308,0.59831,3344.2,3344.1,42.10944046]
["bitfinex-derivatives","ETHF0:USTF0",1738353564611,0.59831,3344.2,3344.1,42.70804978]
["bitfinex-derivatives","ETHF0:USTF0",1738353564800,0.59831,3344.2,3344.1,42.70804525]
["bitfinex-derivatives","ETHF0:USTF0",1738353565195,0.59831,3344.2,3344.1,41.64177573]
["bitfinex-derivatives","ETHF0:USTF0",1738353565706,0.59831,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353566106,5.0228,3344.4,3343.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353566302,0.59837,3343.9,3343.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353566605,0.59837,3343.9,3343.8,41.64187631]
["bitfinex-derivatives","ETHF0:USTF0",1738353567205,5.0228,3344.4,3343.8,41.64187631]
["bitfinex-derivatives","ETHF0:USTF0",1738353567405,0.59836,3344.0,3343.9,0.37416725]
["bitfinex-derivatives","ETHF0:USTF0",1738353567602,0.7004,3344.7,3344.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1738353567802,0.7004,3344.7,3344.3,0.37411616]
["bitfinex-derivatives","ETHF0:USTF0",1738353568003,0.59827,3344.5,3344.4,0.37411433]
["bitfinex-derivatives","ETHF0:USTF0",1738353568213,0.59827,3344.5,3344.4,41.17411433]
["bitfinex-derivatives","ETHF0:USTF0",1738353568503,0.7004,3344.7,3344.4,41.17408864]
["bitfinex-derivatives","ETHF0:USTF0",1738353568703,0.7004,3344.7,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353568908,0.59835,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353569108,0.59835,3344.0,3343.9,0.37412754]
["bitfinex-derivatives","ETHF0:USTF0",1738353569306,0.59835,3344.0,3343.9,41.17412754]
["bitfinex-derivatives","ETHF0:USTF0",1738353570009,0.59834,3344.1,3343.9,41.17412754]
["bitfinex-derivatives","ETHF0:USTF0",1738353570310,0.59834,3344.1,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353570616,0.59835,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353570910,0.7292,3344.6,3343.9,41.1741374]
["bitfinex-derivatives","ETHF0:USTF0",1738353570911,0.59833,3344.2,3343.9,41.1741374]
["bitfinex-derivatives","ETHF0:USTF0",1738353571111,0.59835,3344.1,3344.0,0.37412925]
["bitfinex-derivatives","ETHF0:USTF0",1738353571306,0.59835,3344.1,3344.0,0.37412479]
["bitfinex-derivatives","ETHF0:USTF0",1738353571513,0.59835,3344.1,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353571713,0.7292,3344.6,3344.0,0.37413515]
["bitfinex-derivatives","ETHF0:USTF0",1738353571909,0.7292,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353572210,0.59828,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353572404,0.59828,3344.4,3344.3,3.58189456]
["bitfinex-derivatives","ETHF0:USTF0",1738353572712,0.59823,3344.7,3344.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1738353572911,0.59823,3344.7,3344.5,0.37407331]
["bitfinex-derivatives","ETHF0:USTF0",1738353573114,0.59823,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353573305,1.053,3345.0,3344.4,0.37407603]
["bitfinex-derivatives","ETHF0:USTF0",1738353573506,1.053,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353573705,1.053,3345.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353573706,0.59835,3344.0,3343.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353573910,0.59835,3344.0,3343.9,44.38191843]
["bitfinex-derivatives","ETHF0:USTF0",1738353574508,0.59835,3344.0,3343.9,44.47546431]
["bitfinex-derivatives","ETHF0:USTF0",1738353574817,0.59835,3344.0,3343.9,44.84959847]
["bitfinex-derivatives","ETHF0:USTF0",1738353575008,0.59834,3344.1,3343.9,44.84959847]
["bitfinex-derivatives","ETHF0:USTF0",1738353575316,0.59834,3344.1,3344.0,0.37413416]
["bitfinex-derivatives","ETHF0:USTF0",1738353576104,0.59835,3344.0,3343.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353576305,0.59835,3344.0,3343.9,44.3819524]
["bitfinex-derivatives","ETHF0:USTF0",1738353576512,0.59835,3344.0,3343.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353576814,0.59839,3343.8,3343.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353577012,0.59851,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353577216,4.94379,3343.8,3343.0,44.38202679]
["bitfinex-derivatives","ETHF0:USTF0",1738353577217,3.2078,3343.8,3343.0,44.38202679]
["bitfinex-derivatives","ETHF0:USTF0",1738353577514,0.59851,3343.2,3343.1,0.37422679]
["bitfinex-derivatives","ETHF0:USTF0",1738353577919,0.59851,3343.2,3343.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353577920,0.59851,3343.1,3343.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353578117,2.523,3343.6,3343.0,44.38204384]
["bitfinex-derivatives","ETHF0:USTF0",1738353578312,0.59851,3343.1,3343.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353578514,0.59851,3343.1,3343.0,4.04983403]
["bitfinex-derivatives","ETHF0:USTF0",1738353578820,3.81204845,3343.1,3343.0,0.46779833]
["bitfinex-derivatives","ETHF0:USTF0",1738353579114,0.59867,3342.3,3342.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1738353579312,0.59867,3342.3,3342.2,0.37432289]
["bitfinex-derivatives","ETHF0:USTF0",1738353579516,1.052,3342.6,3342.2,0.37432843]
["bitfinex-derivatives","ETHF0:USTF0",1738353579818,0.59866,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353580018,1.052,3342.6,3342.1,0.37434158]
["bitfinex-derivatives","ETHF0:USTF0",1738353580212,0.59867,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353580408,0.59865,3342.4,3342.0,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353580613,0.59869,3342.1,3342.0,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353580816,1.052,3342.6,3342.0,3.58662536]
["bitfinex-derivatives","ETHF0:USTF0",1738353581014,1.052,3342.6,3342.0,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353581215,0.59868,3342.2,3342.0,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353581418,0.59867,3342.2,3342.0,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353581912,0.59862,3342.5,3342.0,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353582113,1.052,3342.6,3342.0,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353582616,0.59868,3342.2,3342.0,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353582918,1.052,3342.6,3342.0,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353583219,0.59867,3342.2,3342.0,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353583717,0.59869,3342.1,3342.0,3.21228591]
["bitfinex-derivatives","ETHF0:USTF0",1738353585424,0.59869,3342.1,3342.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353588726,0.64955425,3342.1,3342.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353588925,0.64955431,3342.1,3342.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1738353589126,0.5988,3341.5,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353589326,0.59881,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353590028,1.053,3341.5,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353590219,0.00448591,3341.7,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353590416,0.00448591,3341.7,3341.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1738353591229,0.00448591,3341.7,3341.4,4.57641]
["bitfinex-derivatives","ETHF0:USTF0",1738353591415,0.00448591,3341.7,3341.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1738353591619,0.00448591,3341.7,3341.4,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738353592526,0.00448591,3341.7,3341.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1738353592727,0.00448591,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353593123,0.59878,3341.6,3341.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1738353593333,0.5988,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353593627,0.59888,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353594023,0.00448591,3341.7,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353594024,0.59886,3341.2,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353594328,0.7588,3341.5,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353594329,0.59884,3341.3,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353594525,0.59886,3341.2,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353595023,1.053,3341.5,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353595424,1.053,3341.5,3341.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1738353596129,1.6518,3341.5,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353596331,1.6518,3341.5,3341.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1738353596829,1.053,3341.5,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353597424,0.00448591,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353597625,0.00448591,3341.7,3341.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738353597822,0.00448591,3341.7,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353598126,0.59882,3341.4,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353598720,0.59887,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353599721,0.59887,3341.1,3340.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738353599722,0.59899,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353599931,1.49727,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353600128,0.59898,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353600320,0.59905,3340.1,3340.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738353600519,0.59902,3340.3,3340.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738353600722,3.9478,3340.4,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353601129,3.9478,3340.4,3339.3,3.95763845]
["bitfinex-derivatives","ETHF0:USTF0",1738353601130,0.59903,3340.2,3339.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1738353601331,0.59903,3340.2,3339.4,0.22360197]
["bitfinex-derivatives","ETHF0:USTF0",1738353601332,3.9478,3340.4,3339.4,0.98140197]
["bitfinex-derivatives","ETHF0:USTF0",1738353601527,3.25869377,3340.3,3339.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738353601829,3.80682,3340.3,3339.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1738353602030,6.42133845,3339.8,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353602323,1.053,3339.7,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353602525,1.053,3339.7,3339.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1738353602727,1.053,3339.7,3339.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1738353603123,1.053,3339.7,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353603325,3.21353845,3339.6,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353603632,3.21353845,3339.6,3338.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738353603832,3.81275845,3339.2,3338.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738353604132,3.21353845,3339.2,3338.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738353604525,0.59925,3339.0,3338.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738353604732,3.21353845,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353605033,3.21353845,3338.4,3338.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738353605224,3.81288845,3338.4,3338.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738353605425,3.21353845,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353605830,3.21353845,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353606429,0.00449282,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353607327,0.59943,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353607531,0.00449282,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353607941,0.59941,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353608135,0.00449282,3338.2,3337.8,0.37477582]
["bitfinex-derivatives","ETHF0:USTF0",1738353608327,3.2078,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353608527,0.59926,3339.0,3338.5,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1738353608727,0.59926,3339.0,3338.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738353608929,0.59926,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353609738,0.59923,3339.1,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353610031,0.59924,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353611334,0.00449282,3339.3,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353612231,0.60368282,3339.3,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353612630,0.00449282,3339.3,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353612845,0.00449282,3339.3,3339.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1738353613537,0.00449282,3339.3,3339.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1738353613726,0.00449282,3339.3,3339.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1738353613932,0.00449282,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353614237,0.59922,3339.2,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353614539,0.00449282,3339.3,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353614740,0.60369282,3339.3,3338.9,41.39925]
["bitfinex-derivatives","ETHF0:USTF0",1738353614939,0.59924,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353615736,7.47433845,3339.2,3338.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738353615932,0.59928,3338.8,3338.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738353616135,6.42133845,3338.8,3337.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738353616334,3.21353845,3338.4,3337.9,42.248]
["bitfinex-derivatives","ETHF0:USTF0",1738353616539,0.59937,3338.3,3337.9,42.248]
["bitfinex-derivatives","ETHF0:USTF0",1738353616739,0.59942,3338.0,3337.9,42.248]
["bitfinex-derivatives","ETHF0:USTF0",1738353617135,3.81295845,3338.0,3337.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1738353617333,0.59946,3337.8,3337.7,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1738353617532,0.59945,3337.9,3337.7,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1738353617731,3.2078,3338.3,3337.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738353617935,3.2078,3338.3,3337.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738353618135,0.59944,3337.9,3337.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1738353618843,0.59944,3337.9,3337.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738353620933,4.70628,3338.3,3337.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738353620934,3.2078,3338.3,3337.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738353621241,0.59944,3337.9,3337.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738353622831,0.59944,3337.9,3337.7,44.01229282]
["bitfinex-derivatives","ETHF0:USTF0",1738353622832,0.59946,3337.8,3337.7,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353623036,3.80726,3337.8,3337.7,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738353623234,3.40873755,3337.8,3336.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738353623434,0.59966,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353624143,3.21353845,3336.8,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353624144,6.42133845,3336.8,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353624340,6.42133845,3336.8,3335.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1738353624341,0.59982,3335.8,3335.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1738353624636,0.59982,3335.8,3335.7,41.89044992]
["bitfinex-derivatives","ETHF0:USTF0",1738353624833,1.49933,3336.3,3335.1,6.91062974]
["bitfinex-derivatives","ETHF0:USTF0",1738353624834,4.26653845,3336.0,3335.1,6.91062974]
["bitfinex-derivatives","ETHF0:USTF0",1738353625033,0.59991,3335.3,3335.1,6.91062974]
["bitfinex-derivatives","ETHF0:USTF0",1738353625432,0.59991,3335.3,3335.2,45.40708649]
["bitfinex-derivatives","ETHF0:USTF0",1738353625633,0.59991,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353625841,3.21353845,3336.0,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353626036,0.59991,3335.3,3335.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353626234,0.59991,3335.3,3335.2,44.85172752]
["bitfinex-derivatives","ETHF0:USTF0",1738353626637,0.7035,3336.2,3335.2,49.85172752]
["bitfinex-derivatives","ETHF0:USTF0",1738353626944,1.49942,3336.1,3335.3,0.84392752]
["bitfinex-derivatives","ETHF0:USTF0",1738353627143,4.2608,3336.3,3335.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353627144,0.59991,3335.3,3335.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353628641,0.60005,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353628841,0.60012,3334.1,3334.0,8.54078649]
["bitfinex-derivatives","ETHF0:USTF0",1738353629137,0.6001,3334.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353629438,0.60002,3334.7,3334.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738353629641,0.60005,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353629841,0.60005,3334.5,3334.4,5.27122042]
["bitfinex-derivatives","ETHF0:USTF0",1738353630043,0.60005,3334.5,3334.4,5.99592042]
["bitfinex-derivatives","ETHF0:USTF0",1738353630647,0.60005,3334.5,3334.4,10.99592042]
["bitfinex-derivatives","ETHF0:USTF0",1738353631144,0.60005,3334.5,3334.4,4.77664895]
["bitfinex-derivatives","ETHF0:USTF0",1738353631339,0.60005,3334.5,3334.4,0.84414895]
["bitfinex-derivatives","ETHF0:USTF0",1738353631547,3.21803127,3334.8,3334.1,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1738353631748,3.21803127,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353632042,0.60005,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353632439,0.60011,3334.2,3334.1,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1738353633748,0.60011,3334.2,3334.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738353635642,6.42133845,3334.3,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353635840,0.7366,3334.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353635841,3.81378845,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353636037,3.21353845,3333.4,3332.8,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738353636247,0.60034,3332.9,3332.8,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1738353636449,0.60034,3332.9,3332.8,45.4328]
["bitfinex-derivatives","ETHF0:USTF0",1738353636649,3.21353845,3333.4,3332.8,45.4328]
["bitfinex-derivatives","ETHF0:USTF0",1738353636948,3.21353845,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353637144,3.21353845,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353637446,0.60016,3334.0,3333.7,2.09368]
["bitfinex-derivatives","ETHF0:USTF0",1738353637844,3.21353845,3334.2,3333.7,2.09368]
["bitfinex-derivatives","ETHF0:USTF0",1738353638047,3.21353845,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353638243,0.60011,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353638443,0.60011,3334.2,3333.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738353638444,0.60018,3333.8,3333.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738353639245,0.60018,3333.8,3333.7,42.2935]
["bitfinex-derivatives","ETHF0:USTF0",1738353640451,3.81371845,3333.8,3333.7,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738353640661,0.60018,3333.8,3333.7,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738353642243,0.60018,3333.8,3333.7,40.9421]
["bitfinex-derivatives","ETHF0:USTF0",1738353642846,3.2078,3334.5,3333.7,45.9421]
["bitfinex-derivatives","ETHF0:USTF0",1738353643050,0.60012,3334.2,3334.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1738353643252,3.2078,3334.5,3333.7,40.9421]
["bitfinex-derivatives","ETHF0:USTF0",1738353643444,0.60018,3333.8,3333.7,40.9421]
["bitfinex-derivatives","ETHF0:USTF0",1738353643646,0.60018,3333.8,3333.7,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738353643845,0.7526,3334.3,3333.7,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738353644044,0.60018,3333.8,3333.7,41.70009]
["bitfinex-derivatives","ETHF0:USTF0",1738353644250,0.60018,3333.8,3333.7,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738353645751,0.60013,3334.1,3333.7,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738353645952,0.60015,3334.0,3333.8,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738353646150,3.2078,3334.5,3333.7,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738353646351,3.2078,3334.5,3333.8,1.19385745]
["bitfinex-derivatives","ETHF0:USTF0",1738353646653,0.60011,3334.2,3334.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1738353646854,3.2078,3334.5,3333.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738353647050,3.2078,3334.5,3333.9,0.46906136]
["bitfinex-derivatives","ETHF0:USTF0",1738353647246,0.60016,3333.9,3333.7,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738353647452,0.60018,3333.8,3333.7,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738353648461,0.7166,3334.3,3333.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1738353648755,0.60015,3334.0,3333.8,1.06925549]
["bitfinex-derivatives","ETHF0:USTF0",1738353648956,0.7166,3334.3,3333.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1738353649152,1.50027,3334.2,3333.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1738353649360,0.7166,3334.3,3333.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1738353649655,0.60018,3333.8,3333.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1738353649864,0.60018,3333.8,3333.7,1.14425606]
["bitfinex-derivatives","ETHF0:USTF0",1738353650061,0.60018,3333.8,3333.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1738353650246,0.60018,3333.8,3333.7,0.76901275]
["bitfinex-derivatives","ETHF0:USTF0",1738353650449,0.60018,3333.8,3333.7,1.1442998]
["bitfinex-derivatives","ETHF0:USTF0",1738353650646,0.60018,3333.8,3333.7,0.76901275]
["bitfinex-derivatives","ETHF0:USTF0",1738353650857,0.60018,3333.8,3333.7,1.14431995]
["bitfinex-derivatives","ETHF0:USTF0",1738353651257,0.60017,3333.9,3333.7,1.74450995]
["bitfinex-derivatives","ETHF0:USTF0",1738353651458,0.60017,3333.9,3333.8,0.46911275]
["bitfinex-derivatives","ETHF0:USTF0",1738353651654,3.51595904,3334.1,3333.8,1.91365939]
["bitfinex-derivatives","ETHF0:USTF0",1738353651957,0.7166,3334.3,3333.9,0.84437961]
["bitfinex-derivatives","ETHF0:USTF0",1738353652156,0.7166,3334.3,3334.0,0.84437961]
["bitfinex-derivatives","ETHF0:USTF0",1738353652356,0.60012,3334.1,3333.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738353652553,3.2078,3334.5,3334.0,2.06395972]
["bitfinex-derivatives","ETHF0:USTF0",1738353652758,3.2078,3334.5,3334.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1738353652962,0.00449282,3334.8,3334.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1738353653149,0.00449282,3334.8,3334.7,1.31342888]
["bitfinex-derivatives","ETHF0:USTF0",1738353653354,0.00449282,3334.8,3334.7,2.06376868]
["bitfinex-derivatives","ETHF0:USTF0",1738353653553,0.00449282,3334.8,3334.7,1.06910169]
["bitfinex-derivatives","ETHF0:USTF0",1738353653760,0.00449282,3334.8,3334.7,43.4635438]
["bitfinex-derivatives","ETHF0:USTF0",1738353654169,4.56995904,3335.6,3334.7,42.86350056]
["bitfinex-derivatives","ETHF0:USTF0",1738353654354,0.5999,3335.4,3335.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1738353654555,0.5999,3335.4,3335.2,1.59441887]
["bitfinex-derivatives","ETHF0:USTF0",1738353654860,0.5999,3335.4,3335.3,1.59441887]
["bitfinex-derivatives","ETHF0:USTF0",1738353655049,2.11618,3335.5,3335.3,2.06350056]
["bitfinex-derivatives","ETHF0:USTF0",1738353655253,2.11617,3335.5,3335.4,1.59433907]
["bitfinex-derivatives","ETHF0:USTF0",1738353655453,2.11617,3335.5,3335.4,1.59433863]
["bitfinex-derivatives","ETHF0:USTF0",1738353655662,0.00449997,3335.7,3335.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1738353655864,1.054,3336.3,3336.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1738353656060,0.59973,3336.4,3336.1,1.59415427]
["bitfinex-derivatives","ETHF0:USTF0",1738353656255,5.76515904,3336.6,3336.2,0.84396402]
["bitfinex-derivatives","ETHF0:USTF0",1738353656457,0.59972,3336.4,3336.3,0.84396402]
["bitfinex-derivatives","ETHF0:USTF0",1738353656651,5.76515904,3336.6,3336.3,0.84396402]
["bitfinex-derivatives","ETHF0:USTF0",1738353656853,5.01915904,3336.6,3336.4,0.84374336]
["bitfinex-derivatives","ETHF0:USTF0",1738353657060,0.00449997,3336.8,3336.5,0.84376299]
["bitfinex-derivatives","ETHF0:USTF0",1738353657365,0.00449997,3336.8,3336.6,0.84376299]
["bitfinex-derivatives","ETHF0:USTF0",1738353657560,0.00449997,3336.8,3336.7,0.84372764]
["bitfinex-derivatives","ETHF0:USTF0",1738353658061,0.00449997,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353658266,0.00449997,3336.8,3336.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738353658566,0.00449997,3336.8,3336.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1738353658765,0.00449997,3336.8,3336.6,0.37496037]
["bitfinex-derivatives","ETHF0:USTF0",1738353658969,0.59966,3336.7,3336.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1738353659161,0.00449997,3336.8,3336.6,1.14336621]
["bitfinex-derivatives","ETHF0:USTF0",1738353659359,0.60414997,3336.8,3336.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1738353659566,0.59966,3336.7,3336.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1738353660162,3.80746,3336.7,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353660358,0.00449997,3336.8,3335.5,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738353660359,0.5998,3335.9,3335.8,0.46880926]
["bitfinex-derivatives","ETHF0:USTF0",1738353660559,0.59985,3335.6,3335.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1738353661657,0.59985,3335.6,3335.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738353662262,0.59993,3335.2,3335.1,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353662462,3.83189388,3335.2,3335.1,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353662760,3.2078,3335.3,3335.1,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353662761,3.80771,3335.3,3335.1,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353662968,3.80772,3335.3,3335.1,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353663164,3.5133189,3335.4,3335.1,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353663366,3.2078,3336.2,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353663570,1.5331,3336.6,3336.2,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1738353663762,3.51781887,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353663964,0.00449997,3336.8,3336.2,1.60397366]
["bitfinex-derivatives","ETHF0:USTF0",1738353664159,0.00449997,3336.8,3336.3,0.37496936]
["bitfinex-derivatives","ETHF0:USTF0",1738353664365,0.59968,3336.6,3336.2,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1738353664666,3.51781887,3336.8,3336.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1738353665065,3.51781887,3336.8,3336.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1738353665272,4.11745887,3336.8,3336.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738353665472,3.51781887,3336.8,3336.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738353665667,3.51781887,3336.8,3336.6,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738353665866,0.00449997,3336.8,3336.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738353666173,0.00449997,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353666880,0.60413997,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353667270,0.60413997,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353667271,3.51781887,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353667769,3.51781887,3336.8,3336.2,41.17497027]
["bitfinex-derivatives","ETHF0:USTF0",1738353667962,3.51781887,3336.8,3336.5,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1738353668178,0.00449997,3336.8,3336.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738353668478,0.00449997,3336.8,3336.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738353668870,0.59968,3336.6,3336.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738353669072,0.00449997,3336.8,3336.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738353669369,0.00449997,3336.8,3336.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738353669576,0.00449997,3336.8,3336.6,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1738353669876,0.00449997,3336.8,3336.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738353670073,0.00449997,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353670270,0.00449997,3336.8,3336.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738353670870,0.00449997,3336.8,3336.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738353671066,0.59973,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353671571,3.51781887,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353671770,0.59966,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353671974,3.51781887,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353672177,0.59968,3336.6,3336.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1738353672377,3.51781887,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353672575,0.00449997,3336.8,3336.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738353672879,0.00449997,3336.8,3336.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1738353673179,0.00449997,3336.8,3336.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738353674174,0.00449997,3336.8,3336.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1738353674372,0.00449997,3336.8,3336.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738353675273,0.00449997,3336.8,3336.6,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738353675476,0.00449997,3336.8,3336.5,0.60184917]
["bitfinex-derivatives","ETHF0:USTF0",1738353675781,0.00449997,3336.8,3336.5,0.00216917]
["bitfinex-derivatives","ETHF0:USTF0",1738353676074,0.59967,3336.6,3336.5,0.00216917]
["bitfinex-derivatives","ETHF0:USTF0",1738353676279,0.59967,3336.6,3336.5,0.60185917]
["bitfinex-derivatives","ETHF0:USTF0",1738353676978,0.59967,3336.6,3336.5,0.00216917]
["bitfinex-derivatives","ETHF0:USTF0",1738353677979,0.00449997,3336.8,3336.5,0.00216917]
["bitfinex-derivatives","ETHF0:USTF0",1738353678181,0.59967,3336.6,3336.5,0.00216917]
["bitfinex-derivatives","ETHF0:USTF0",1738353678381,3.51781887,3336.8,3336.5,0.00216917]
["bitfinex-derivatives","ETHF0:USTF0",1738353678573,0.00449997,3336.8,3336.5,0.00216917]
["bitfinex-derivatives","ETHF0:USTF0",1738353678884,0.00449997,3336.8,3336.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738353679073,0.00449997,3336.8,3336.5,0.00216917]
["bitfinex-derivatives","ETHF0:USTF0",1738353679074,0.59967,3336.6,3336.5,0.00216917]
["bitfinex-derivatives","ETHF0:USTF0",1738353679271,0.60413997,3336.8,3336.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1738353679879,0.59966,3336.7,3336.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1738353680080,0.60413997,3336.8,3336.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1738353680576,0.59966,3336.7,3336.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1738353681081,0.60414997,3336.8,3336.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738353681374,0.59967,3336.6,3336.5,0.00216917]
["bitfinex-derivatives","ETHF0:USTF0",1738353681776,3.51781887,3336.8,3336.5,0.00216917]
["bitfinex-derivatives","ETHF0:USTF0",1738353681975,0.00449997,3336.8,3336.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738353682779,0.59967,3336.6,3336.5,0.00216917]
["bitfinex-derivatives","ETHF0:USTF0",1738353683178,0.00449997,3336.8,3336.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1738353683681,0.00449997,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353683885,0.00449997,3336.8,3336.7,0.97456968]
["bitfinex-derivatives","ETHF0:USTF0",1738353684078,0.00449997,3336.8,3336.7,1.74326968]
["bitfinex-derivatives","ETHF0:USTF0",1738353684279,0.59957,3337.2,3337.0,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1738353684474,0.59957,3337.2,3336.7,1.61225131]
["bitfinex-derivatives","ETHF0:USTF0",1738353684475,0.7277,3337.4,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353684676,0.59955,3337.3,3337.1,41.39958]
["bitfinex-derivatives","ETHF0:USTF0",1738353684978,0.59957,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353686376,3.95493367,3337.4,3337.1,41.17493581]
["bitfinex-derivatives","ETHF0:USTF0",1738353686377,0.59956,3337.3,3337.1,41.17493581]
["bitfinex-derivatives","ETHF0:USTF0",1738353686573,3.95493367,3337.4,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353686773,0.00449997,3337.5,3337.2,0.84350985]
["bitfinex-derivatives","ETHF0:USTF0",1738353686981,0.00449997,3337.5,3337.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1738353687178,0.00449997,3337.5,3337.4,1.4430414]
["bitfinex-derivatives","ETHF0:USTF0",1738353687685,0.00449997,3337.5,3337.4,2.19271216]
["bitfinex-derivatives","ETHF0:USTF0",1738353687982,3.22723367,3338.2,3337.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1738353688179,0.59942,3338.1,3337.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1738353688380,0.59942,3338.0,3337.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1738353688574,3.22723367,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353688771,3.22723367,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353689083,0.59962,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353689382,0.59962,3336.9,3336.8,0.4731804]
["bitfinex-derivatives","ETHF0:USTF0",1738353689783,0.65056992,3336.9,3336.8,0.4731804]
["bitfinex-derivatives","ETHF0:USTF0",1738353690083,0.59962,3336.9,3336.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353690682,4.10986368,3336.9,3336.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353691786,3.51024368,3336.9,3336.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353691986,1.053,3337.6,3336.8,4.05593403]
["bitfinex-derivatives","ETHF0:USTF0",1738353692182,1.053,3337.6,3336.9,1.59342282]
["bitfinex-derivatives","ETHF0:USTF0",1738353692488,3.2078,3336.2,3334.4,1.31238793]
["bitfinex-derivatives","ETHF0:USTF0",1738353692684,3.51024368,3337.0,3334.9,2.99680148]
["bitfinex-derivatives","ETHF0:USTF0",1738353692685,2.9681,3335.0,3334.9,2.99680148]
["bitfinex-derivatives","ETHF0:USTF0",1738353692880,3.56806,3335.0,3334.9,2.99680148]
["bitfinex-derivatives","ETHF0:USTF0",1738353693085,3.56806,3335.0,3334.9,0.94448817]
["bitfinex-derivatives","ETHF0:USTF0",1738353693587,3.56806,3335.0,3334.9,0.4755492]
["bitfinex-derivatives","ETHF0:USTF0",1738353693986,3.56806,3335.0,3334.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1738353695491,0.60002,3334.7,3334.6,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353695685,3.51024368,3334.3,3333.0,0.22875509]
["bitfinex-derivatives","ETHF0:USTF0",1738353695887,3.2078,3333.6,3333.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738353696087,3.2078,3333.6,3333.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738353696387,3.2078,3334.0,3333.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1738353696690,3.2078,3334.0,3333.9,0.4755492]
["bitfinex-derivatives","ETHF0:USTF0",1738353697085,3.80794,3334.0,3333.9,0.4755492]
["bitfinex-derivatives","ETHF0:USTF0",1738353698997,3.80794,3334.0,3333.9,41.2755492]
["bitfinex-derivatives","ETHF0:USTF0",1738353699686,3.2078,3334.0,3333.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1738353699893,3.2078,3334.0,3333.6,0.7154492]
["bitfinex-derivatives","ETHF0:USTF0",1738353699894,4.11044368,3333.7,3333.6,0.7154492]
["bitfinex-derivatives","ETHF0:USTF0",1738353700089,5.16944368,3333.7,3333.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1738353700390,1.50054,3333.6,3332.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738353700693,3.2078,3332.8,3332.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738353700895,0.60038,3332.7,3332.3,1.34614]
["bitfinex-derivatives","ETHF0:USTF0",1738353701088,3.2078,3332.8,3332.7,0.4755492]
["bitfinex-derivatives","ETHF0:USTF0",1738353701089,3.80817,3332.8,3332.7,0.4755492]
["bitfinex-derivatives","ETHF0:USTF0",1738353702891,3.2078,3332.8,3332.7,0.4755492]
["bitfinex-derivatives","ETHF0:USTF0",1738353703393,3.2078,3333.3,3332.7,5.4755492]
["bitfinex-derivatives","ETHF0:USTF0",1738353703688,3.2078,3333.3,3333.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738353703894,3.80807,3333.3,3333.2,0.4755492]
["bitfinex-derivatives","ETHF0:USTF0",1738353704495,3.80807,3333.3,3333.2,41.2755492]
["bitfinex-derivatives","ETHF0:USTF0",1738353704891,3.80807,3333.3,3333.2,0.4755492]
["bitfinex-derivatives","ETHF0:USTF0",1738353705596,3.2078,3333.3,3333.2,0.4755492]
["bitfinex-derivatives","ETHF0:USTF0",1738353705797,3.2078,3333.3,3333.2,1.0758392]
["bitfinex-derivatives","ETHF0:USTF0",1738353706600,3.2078,3333.7,3333.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738353706804,3.2078,3333.7,3333.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1738353706992,3.2078,3333.7,3333.6,1.0757592]
["bitfinex-derivatives","ETHF0:USTF0",1738353708399,3.51024368,3334.0,3333.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738353708703,3.51024368,3334.0,3333.9,1.0757092]
["bitfinex-derivatives","ETHF0:USTF0",1738353708908,0.00449997,3334.1,3334.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738353709096,0.00449997,3334.1,3334.0,1.0756892]
["bitfinex-derivatives","ETHF0:USTF0",1738353709502,0.00449997,3334.1,3334.0,41.8756892]
["bitfinex-derivatives","ETHF0:USTF0",1738353709902,3.51024368,3334.5,3334.0,41.2755492]
["bitfinex-derivatives","ETHF0:USTF0",1738353710101,3.51024368,3334.5,3334.4,1.0756192]
["bitfinex-derivatives","ETHF0:USTF0",1738353710695,1.054,3334.9,3334.4,1.0756192]
["bitfinex-derivatives","ETHF0:USTF0",1738353710696,1.054,3334.9,3334.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738353710902,3.51024368,3335.0,3334.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738353711195,3.51024368,3335.0,3334.9,1.0755292]
["bitfinex-derivatives","ETHF0:USTF0",1738353711401,3.51024368,3335.0,3334.5,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353711698,3.2078,3334.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353711899,3.2078,3334.0,3333.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738353712306,3.80794,3334.0,3333.9,0.4755492]
["bitfinex-derivatives","ETHF0:USTF0",1738353712907,3.2078,3334.0,3333.9,1.0757092]
["bitfinex-derivatives","ETHF0:USTF0",1738353713115,3.80794,3334.0,3333.9,0.4755492]
["bitfinex-derivatives","ETHF0:USTF0",1738353714310,3.2078,3334.0,3333.9,0.4755492]
["bitfinex-derivatives","ETHF0:USTF0",1738353714497,3.80794,3334.0,3333.9,0.4755492]
["bitfinex-derivatives","ETHF0:USTF0",1738353715002,3.80794,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353715003,3.8878,3334.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353715204,3.51024368,3332.9,3332.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1738353715510,3.51024368,3332.9,3332.3,1.50112]
["bitfinex-derivatives","ETHF0:USTF0",1738353715511,3.80808,3333.3,3333.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738353715701,3.2078,3333.3,3332.5,1.50104]
["bitfinex-derivatives","ETHF0:USTF0",1738353715900,3.2078,3333.3,3333.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738353716112,3.2078,3333.3,3332.5,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1738353716312,3.80809,3333.3,3332.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738353716512,0.60034,3333.0,3332.8,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738353716809,3.2078,3333.3,3332.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738353717010,0.60034,3332.9,3332.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738353717207,0.60034,3332.9,3332.3,42.52652669]
["bitfinex-derivatives","ETHF0:USTF0",1738353717509,3.2078,3333.3,3332.3,42.30112]
["bitfinex-derivatives","ETHF0:USTF0",1738353717714,0.60034,3332.9,3332.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738353718015,0.60036,3332.8,3332.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738353718214,0.60033,3333.0,3332.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738353718505,3.2078,3333.3,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353718712,0.60037,3332.8,3332.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738353718905,6.71804368,3332.9,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353719105,0.60037,3332.8,3332.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738353719513,0.60036,3332.8,3332.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738353719710,7.31839368,3332.9,3332.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1738353720106,0.60036,3332.8,3332.7,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1738353720312,6.71804368,3332.9,3332.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1738353720506,0.60038,3332.7,3332.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738353720713,0.60038,3332.7,3332.1,0.82358848]
["bitfinex-derivatives","ETHF0:USTF0",1738353720714,0.60038,3332.7,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353720909,0.60038,3332.7,3331.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738353721112,4.11076368,3331.9,3331.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738353721412,3.51024368,3331.9,3331.8,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1738353721612,3.2078,3332.1,3332.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738353721910,6.71804368,3332.9,3332.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1738353722113,3.2078,3332.9,3332.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1738353722307,3.80814,3332.9,3332.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1738353723014,1.50114,3332.3,3331.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738353723210,1.50114,3332.3,3331.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738353723211,3.2078,3332.1,3331.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738353723413,3.2078,3332.1,3331.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738353723613,3.2078,3332.1,3331.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738353723807,0.60052,3331.9,3331.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738353724012,3.2078,3332.1,3331.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738353724207,3.2078,3332.1,3331.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1738353724716,3.2078,3332.1,3331.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738353724717,0.60051,3332.0,3331.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738353725215,0.60052,3331.9,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353725411,7.31862368,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353725605,0.60059,3331.5,3331.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1738353725807,6.71804368,3331.6,3330.9,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738353726009,3.2078,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353726218,3.2078,3331.5,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353726717,0.60061,3331.4,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353727015,3.8084,3331.5,3331.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1738353727315,3.8084,3331.5,3331.3,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1738353727519,3.2078,3331.5,3331.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1738353727712,0.60061,3331.4,3331.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1738353728217,3.2078,3331.5,3331.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1738353728716,3.2078,3331.5,3331.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738353728913,3.51024368,3331.6,3331.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1738353729111,3.51024368,3331.6,3331.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738353729313,3.51024368,3331.6,3331.5,41.40059]
["bitfinex-derivatives","ETHF0:USTF0",1738353729917,0.00449997,3331.9,3331.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738353730218,0.60501997,3331.9,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353730513,0.60501997,3331.9,3331.7,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738353730710,0.00449997,3331.9,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353730910,0.00449997,3331.9,3331.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738353731214,3.2078,3332.8,3332.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738353731513,3.51024368,3333.1,3332.2,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1738353731704,4.11055368,3333.1,3333.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738353731911,3.51024368,3333.1,3332.4,1.50108]
["bitfinex-derivatives","ETHF0:USTF0",1738353732112,0.60037,3332.8,3332.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738353732313,0.60035,3332.9,3332.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738353732615,0.60033,3333.0,3332.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738353732819,3.51474365,3333.1,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353733110,4.11504365,3333.1,3333.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738353733313,0.00449997,3333.1,3333.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738353734217,0.60041,3332.5,3332.4,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353734414,4.11065368,3332.5,3332.4,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353734823,0.60054,3331.8,3331.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738353735519,0.60057,3331.7,3331.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738353735716,0.60055,3331.8,3331.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738353735913,3.2078,3331.9,3331.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738353736214,3.2078,3332.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353736409,3.2078,3332.7,3332.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738353737012,0.60041,3332.6,3332.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738353737213,3.80818,3332.7,3332.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738353738121,3.2078,3332.7,3331.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1738353738420,3.51024368,3332.5,3331.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1738353738622,0.60049,3332.1,3332.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738353739224,3.2078,3332.2,3332.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738353741520,0.6005,3332.0,3331.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738353742909,0.60053,3331.9,3331.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738353743116,0.60058,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353743318,3.2078,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353743520,3.2078,3332.0,3331.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738353743717,3.8083,3332.0,3331.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738353744421,3.2078,3332.0,3331.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738353745217,1.8293,3332.8,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353745218,0.7703,3332.8,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353745424,0.00449997,3333.1,3333.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738353745818,0.00449997,3333.1,3333.0,41.40032]
["bitfinex-derivatives","ETHF0:USTF0",1738353746018,0.00449997,3333.1,3332.2,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1738353746223,6.71804368,3332.9,3332.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1738353746425,0.60041,3332.6,3332.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738353746727,0.6004,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353746925,0.6004,3332.6,3332.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1738353746926,1.4791,3332.8,3332.1,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1738353747131,0.60047,3332.2,3332.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738353747418,3.80825,3332.3,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738353747617,3.2078,3332.3,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738353747818,3.80825,3332.3,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738353748019,3.2078,3332.3,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738353748822,3.80825,3332.3,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738353749222,3.2078,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353749524,3.80826,3332.3,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738353750317,3.2078,3332.3,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738353750530,7.04520368,3332.3,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738353750719,6.44475368,3332.3,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738353750917,7.04520368,3332.3,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738353751723,6.44475368,3332.3,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353751925,6.44475368,3332.3,3331.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1738353752123,6.44475368,3331.9,3331.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1738353752425,3.83754368,3331.5,3331.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1738353752820,3.2078,3331.9,3331.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1738353752821,6.44475368,3331.9,3331.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738353753019,6.44475368,3332.3,3331.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738353753225,6.44475368,3332.3,3331.5,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1738353753226,3.2078,3332.3,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738353754120,0.6005,3332.1,3332.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738353754420,3.2078,3332.3,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738353755219,3.2078,3332.7,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738353755426,3.21229997,3333.1,3333.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738353755619,0.00449997,3333.1,3333.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738353755824,3.00033,3334.5,3333.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738353755825,3.2078,3333.9,3333.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1738353756124,3.2078,3333.9,3333.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738353756329,3.2078,3333.9,3333.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1738353756529,3.80796,3333.9,3333.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1738353757033,3.2078,3333.9,3333.8,41.40018]
["bitfinex-derivatives","ETHF0:USTF0",1738353757829,3.23695368,3334.0,3333.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738353758032,3.23695368,3334.0,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353758334,6.44475368,3334.0,3333.8,41.40016]
["bitfinex-derivatives","ETHF0:USTF0",1738353758629,6.44475368,3334.0,3333.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738353758825,3.2078,3334.0,3333.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738353759242,0.00449997,3334.2,3334.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1738353759427,3.2078,3335.1,3333.9,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738353759632,3.2078,3335.1,3335.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1738353760529,3.2078,3335.1,3335.0,41.39996]
["bitfinex-derivatives","ETHF0:USTF0",1738353760730,3.2078,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353760931,3.2078,3335.1,3335.0,41.39996]
["bitfinex-derivatives","ETHF0:USTF0",1738353761137,3.2078,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353761337,3.80775,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353761534,3.2078,3335.1,3335.0,41.39996]
["bitfinex-derivatives","ETHF0:USTF0",1738353762235,3.2078,3335.1,3334.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738353762436,3.2078,3335.1,3334.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1738353762737,3.2078,3335.1,3334.3,42.3125]
["bitfinex-derivatives","ETHF0:USTF0",1738353762943,0.59997,3335.0,3334.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1738353763137,3.2078,3335.1,3334.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738353763337,0.59998,3334.9,3334.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1738353763738,0.59998,3334.9,3334.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738353764443,0.60001,3334.8,3334.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1738353764743,3.9763,3335.1,3334.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738353765042,0.59998,3335.0,3334.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738353765440,0.59998,3335.0,3334.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738353765649,0.59998,3335.0,3334.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1738353765849,4.57626,3335.1,3334.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1738353767252,3.9763,3335.1,3334.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738353767447,4.57625,3335.1,3334.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1738353767645,4.57625,3335.1,3335.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1738353767646,3.9763,3335.1,3335.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1738353767847,3.2078,3335.1,3334.4,1.50019]
["bitfinex-derivatives","ETHF0:USTF0",1738353768150,3.2078,3335.1,3334.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1738353768748,3.2078,3335.1,3335.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1738353769049,3.2078,3335.1,3334.1,4.9329213]
["bitfinex-derivatives","ETHF0:USTF0",1738353769050,3.2078,3333.7,3332.1,4.66750489]
["bitfinex-derivatives","ETHF0:USTF0",1738353769249,3.2078,3332.2,3332.1,4.66750489]
["bitfinex-derivatives","ETHF0:USTF0",1738353769743,3.2078,3332.2,3332.1,5.26799489]
["bitfinex-derivatives","ETHF0:USTF0",1738353770147,0.25689319,3332.2,3332.1,10.26799489]
["bitfinex-derivatives","ETHF0:USTF0",1738353770751,0.25689319,3332.2,3332.1,5.26799489]
["bitfinex-derivatives","ETHF0:USTF0",1738353771146,0.85736319,3332.2,3332.1,4.66750489]
["bitfinex-derivatives","ETHF0:USTF0",1738353771446,0.85736319,3332.2,3332.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738353771447,0.25689319,3332.2,3332.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1738353771653,0.60049,3332.1,3332.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1738353771950,0.25689319,3332.2,3332.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1738353772251,0.25689319,3332.2,3331.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353772252,0.60052,3331.9,3331.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353773244,3.2078,3332.0,3331.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353773442,3.2078,3333.4,3333.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738353773641,2.30727,3333.4,3332.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738353773851,0.60031,3333.1,3332.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1738353774050,3.51780815,3333.3,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353774244,0.6003,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353774652,0.78,3333.2,3332.7,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353774858,7.32596815,3332.8,3332.7,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353775147,0.60052,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353775353,6.72560815,3332.8,3332.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1738353775543,6.72560815,3332.8,3331.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738353775544,0.60048,3332.2,3331.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738353775740,6.72560815,3332.8,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353775940,0.60049,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353776152,0.60049,3332.1,3332.0,41.40049]
["bitfinex-derivatives","ETHF0:USTF0",1738353776351,1.501,3332.6,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353776554,0.60049,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353777549,3.2078,3332.4,3332.0,41.40049]
["bitfinex-derivatives","ETHF0:USTF0",1738353777755,0.60049,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353778851,5.04170815,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353779651,5.64216815,3332.3,3332.0,41.40049]
["bitfinex-derivatives","ETHF0:USTF0",1738353779853,3.2078,3332.4,3332.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1738353780057,3.2078,3332.4,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738353780253,3.80823,3332.4,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738353780550,0.60039,3332.7,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353780757,3.51780815,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353781156,0.60038,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353781356,3.51780815,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353781550,7.44180815,3333.3,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353781752,6.72560815,3333.3,3333.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738353782056,0.60029,3333.2,3333.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738353782355,7.32587815,3333.3,3333.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738353782551,7.32587815,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353784756,6.72560815,3333.3,3332.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1738353785061,6.72560815,3333.3,3331.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1738353785062,0.60049,3332.1,3332.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738353785261,0.60049,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353786456,3.2078,3332.4,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353786658,3.80817,3332.8,3332.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738353786856,4.60380815,3333.1,3332.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738353786857,2.10113,3333.0,3332.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738353787159,3.51780815,3333.1,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353787361,0.00449997,3333.4,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353787667,0.00449997,3333.4,3332.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1738353787854,0.60031,3333.1,3333.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738353788361,0.6003,3333.2,3333.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738353788762,0.60028,3333.3,3333.2,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738353789061,0.60475997,3333.4,3333.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738353789256,0.00449997,3333.4,3333.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738353790157,0.6003,3333.2,3333.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738353790660,0.60027,3333.3,3333.2,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738353791358,0.60027,3333.3,3333.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738353791657,0.60027,3333.3,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353791658,0.60475997,3333.4,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353791954,0.00449997,3333.4,3333.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738353793761,0.60029,3333.3,3333.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738353794863,0.60475997,3333.4,3333.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738353795457,0.00449997,3333.4,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353795663,0.00449997,3333.4,3333.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738353795865,0.00449997,3333.4,3333.3,3.80807]
["bitfinex-derivatives","ETHF0:USTF0",1738353797351,0.00449997,3333.4,3333.3,8.80807]
["bitfinex-derivatives","ETHF0:USTF0",1738353797557,3.23429846,3334.8,3333.3,11.2091]
["bitfinex-derivatives","ETHF0:USTF0",1738353797762,3.23429846,3334.8,3334.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1738353798065,0.60004,3334.7,3334.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1738353798460,0.60003,3334.7,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353798663,3.23429846,3334.8,3334.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1738353798664,3.83430846,3334.8,3334.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1738353798865,3.23429846,3334.8,3334.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1738353799465,0.60446997,3335.0,3334.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738353799760,0.00449997,3335.0,3334.9,41.39998]
["bitfinex-derivatives","ETHF0:USTF0",1738353800761,0.00449997,3335.0,3334.9,46.39998]
["bitfinex-derivatives","ETHF0:USTF0",1738353800958,0.00449997,3335.0,3334.9,42.16828]
["bitfinex-derivatives","ETHF0:USTF0",1738353801163,0.00449997,3335.0,3334.9,41.39998]
["bitfinex-derivatives","ETHF0:USTF0",1738353801968,0.60445997,3335.0,3334.9,41.39998]
["bitfinex-derivatives","ETHF0:USTF0",1738353802163,0.60445997,3335.0,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353802470,0.00449997,3335.0,3334.9,41.39998]
["bitfinex-derivatives","ETHF0:USTF0",1738353802968,0.00449997,3335.0,3334.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738353803970,0.60445997,3335.0,3334.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738353804464,0.00449997,3335.0,3334.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738353804664,0.59999,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353804866,0.59999,3334.9,3334.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1738353805165,0.00449997,3335.0,3334.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738353805466,0.60445997,3335.0,3334.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738353805669,0.60002,3334.8,3334.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1738353805967,0.00449997,3335.0,3334.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738353807567,0.60445997,3335.0,3334.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738353807756,0.00449997,3335.0,3334.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738353809166,0.59999,3334.9,3334.8,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738353809463,0.00449997,3335.0,3334.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738353810169,0.60445997,3335.0,3334.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738353810762,12.55956728,3335.0,3332.2,10.20905733]
["bitfinex-derivatives","ETHF0:USTF0",1738353810966,6.44209846,3332.9,3332.2,10.20905733]
["bitfinex-derivatives","ETHF0:USTF0",1738353811262,0.60041,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353811669,6.44209846,3332.9,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353811972,0.00449997,3333.0,3332.6,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1738353812168,0.00449997,3333.0,3332.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738353813174,0.00449997,3333.0,3332.9,41.40034]
["bitfinex-derivatives","ETHF0:USTF0",1738353813859,0.00449997,3333.0,3332.9,46.40034]
["bitfinex-derivatives","ETHF0:USTF0",1738353814061,0.00449997,3333.0,3332.9,41.40034]
["bitfinex-derivatives","ETHF0:USTF0",1738353816360,0.60481997,3333.0,3332.9,41.02562283]
["bitfinex-derivatives","ETHF0:USTF0",1738353816572,0.60481997,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353816766,0.00449997,3333.0,3332.9,41.40034]
["bitfinex-derivatives","ETHF0:USTF0",1738353817069,3.2078,3333.8,3333.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738353817676,0.60007,3334.5,3334.3,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1738353817972,0.60007,3334.5,3333.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353817973,0.6001,3334.3,3334.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1738353818163,0.60012,3334.2,3334.1,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353818767,0.60025,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353819367,0.60025,3333.4,3333.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353819766,0.60025,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353820274,3.80805,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353821669,0.60031,3333.1,3333.0,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353821875,0.7867,3333.3,3333.0,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353822165,1.38698,3333.3,3333.1,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1738353822671,0.60029,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353822865,0.7867,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353823066,3.2078,3334.2,3333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353823266,3.52066298,3334.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353823267,2.2959,3334.5,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353823466,0.00449997,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353823771,0.00449997,3334.7,3334.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738353824169,0.00449997,3334.7,3334.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738353824372,0.00449997,3334.7,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353824573,0.00449997,3334.7,3334.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738353824967,0.60451997,3334.7,3334.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738353825171,0.60451997,3334.7,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353825172,0.60452997,3334.7,3334.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738353825369,0.60005,3334.6,3334.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1738353825567,0.60005,3334.6,3334.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1738353825870,0.00449997,3334.7,3334.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1738353826073,0.00449997,3334.7,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353826272,0.60005,3334.6,3334.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1738353826476,0.60008,3334.4,3334.2,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1738353826670,0.60006,3334.5,3334.3,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1738353826874,3.2078,3334.6,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353827177,0.00449997,3334.7,3334.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738353828677,0.60006,3334.5,3334.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738353828975,0.00449997,3334.7,3334.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738353829173,0.00449997,3334.7,3334.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738353829174,0.00449997,3334.7,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353829373,0.60009,3334.3,3334.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738353829571,0.8322,3334.6,3334.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738353829769,0.60005,3334.5,3334.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1738353829972,0.60005,3334.5,3334.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738353830172,0.8322,3334.6,3334.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1738353830474,0.8322,3334.6,3334.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1738353830475,0.60007,3334.4,3334.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1738353830672,0.60007,3334.5,3334.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1738353830872,0.8322,3334.6,3334.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1738353831073,0.60008,3334.4,3334.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1738353831274,4.04,3334.6,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353831679,0.6001,3334.3,3334.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738353831976,4.04,3334.6,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353832275,0.60009,3334.3,3334.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738353832474,4.04,3334.6,3334.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738353832679,0.60007,3334.5,3334.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1738353832874,4.04,3334.6,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353833072,0.60006,3334.5,3334.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1738353833274,4.64005,3334.6,3334.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1738353833476,4.04,3334.6,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353834081,4.64005,3334.6,3334.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1738353834566,4.64005,3334.6,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353834769,4.64005,3334.6,3334.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1738353834974,4.04,3334.6,3334.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1738353835378,3.2078,3334.6,3334.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1738353835780,0.00449997,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353835972,0.00449997,3334.7,3334.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738353836569,0.00449997,3334.7,3334.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738353836972,0.00449997,3334.7,3334.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738353837278,0.60451997,3334.7,3334.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738353837579,0.60452997,3334.7,3334.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738353837772,0.00449997,3334.7,3334.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738353838472,3.2078,3335.2,3335.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1738353838473,3.80773,3335.2,3335.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1738353838681,3.2078,3335.2,3334.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1738353838868,3.2078,3335.2,3334.6,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1738353839178,0.59996,3335.1,3335.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1738353839568,3.21229997,3335.2,3335.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1738353839569,3.81223997,3335.2,3335.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1738353839971,0.00449997,3335.2,3335.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1738353840379,0.60442997,3335.2,3335.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1738353840572,0.59995,3335.1,3335.0,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1738353841274,0.00449997,3335.2,3334.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1738353841472,0.60002,3334.7,3334.6,0.60452997]
["bitfinex-derivatives","ETHF0:USTF0",1738353841673,0.60002,3334.7,3334.6,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353842377,3.2078,3334.8,3333.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738353842681,3.2078,3333.8,3333.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738353842883,0.6002,3333.7,3333.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738353843088,0.60021,3333.7,3333.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738353843584,3.2078,3333.8,3333.3,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353843776,3.80805,3333.4,3333.3,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353843976,3.80805,3333.4,3333.3,0.60476997]
["bitfinex-derivatives","ETHF0:USTF0",1738353844180,3.80805,3333.4,3333.3,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353844570,7.0402427,3333.4,3333.3,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353845280,0.60042,3332.5,3332.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738353845579,3.2078,3332.5,3332.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1738353845771,3.2321927,3332.8,3332.1,4.66750489]
["bitfinex-derivatives","ETHF0:USTF0",1738353845973,3.2078,3333.1,3332.1,4.66750489]
["bitfinex-derivatives","ETHF0:USTF0",1738353846178,3.2078,3333.1,3332.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738353846179,0.60035,3332.9,3332.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738353846378,0.60484997,3332.9,3332.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738353846777,0.60036,3332.8,3332.6,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738353846975,5.30913,3332.7,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353847174,4.56698,3332.7,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353847478,0.60045,3332.3,3332.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738353847785,0.60046,3332.3,3332.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1738353847976,3.9666,3332.7,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353848278,3.2078,3332.7,3332.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738353848884,3.2078,3332.7,3332.6,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1738353849081,3.80818,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353849387,0.60048,3332.2,3332.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738353849881,4.70893,3332.3,3331.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738353850091,3.2078,3331.9,3331.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738353850384,0.60056,3331.7,3331.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738353850773,3.2078,3331.9,3331.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738353850977,3.2078,3331.9,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353851176,0.60057,3331.7,3331.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738353851475,0.60061,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353851675,3.80841,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353851883,0.60057,3331.7,3331.3,41.40063]
["bitfinex-derivatives","ETHF0:USTF0",1738353852082,0.60061,3331.5,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353852278,0.60061,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353852782,3.80841,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353853084,3.80841,3331.4,3330.7,5.48430489]
["bitfinex-derivatives","ETHF0:USTF0",1738353853085,0.60063,3331.3,3330.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738353853289,0.60067,3331.1,3330.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738353853781,4.86943,3331.4,3331.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738353853983,0.60066,3331.2,3330.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738353854175,0.60064,3331.3,3331.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738353854377,4.2688,3331.4,3330.7,5.48430489]
["bitfinex-derivatives","ETHF0:USTF0",1738353854682,0.60069,3331.0,3330.7,4.66750489]
["bitfinex-derivatives","ETHF0:USTF0",1738353854882,0.60072,3330.8,3330.7,4.66750489]
["bitfinex-derivatives","ETHF0:USTF0",1738353855086,3.8329127,3330.8,3330.7,3.40940489]
["bitfinex-derivatives","ETHF0:USTF0",1738353855286,3.8329127,3330.8,3330.6,7.00125733]
["bitfinex-derivatives","ETHF0:USTF0",1738353855287,0.60074,3330.7,3330.6,4.51266223]
["bitfinex-derivatives","ETHF0:USTF0",1738353855882,3.8329227,3330.8,3330.6,4.51266223]
["bitfinex-derivatives","ETHF0:USTF0",1738353856189,3.2078,3331.0,3330.6,4.51266223]
["bitfinex-derivatives","ETHF0:USTF0",1738353856390,0.60072,3330.8,3330.6,4.51266223]
["bitfinex-derivatives","ETHF0:USTF0",1738353856590,0.60074,3330.7,3330.6,4.51266223]
["bitfinex-derivatives","ETHF0:USTF0",1738353857090,5.60074,3330.7,3330.6,0.73806223]
["bitfinex-derivatives","ETHF0:USTF0",1738353857387,0.60079,3330.4,3330.3,9.33500978]
["bitfinex-derivatives","ETHF0:USTF0",1738353857576,7.0407827,3330.4,3330.3,9.33500978]
["bitfinex-derivatives","ETHF0:USTF0",1738353857779,12.0407827,3330.4,3330.3,9.33500978]
["bitfinex-derivatives","ETHF0:USTF0",1738353858184,12.0407827,3330.4,3330.3,6.73950978]
["bitfinex-derivatives","ETHF0:USTF0",1738353858483,8.1027827,3330.4,3330.3,6.73950978]
["bitfinex-derivatives","ETHF0:USTF0",1738353858786,0.60083,3330.2,3330.1,11.66876222]
["bitfinex-derivatives","ETHF0:USTF0",1738353859784,5.60083,3330.2,3330.1,11.66876222]
["bitfinex-derivatives","ETHF0:USTF0",1738353860179,5.0,3330.2,3329.7,67.84424946]
["bitfinex-derivatives","ETHF0:USTF0",1738353860382,5.0,3330.2,3329.7,25.87794546]
["bitfinex-derivatives","ETHF0:USTF0",1738353860383,7.0408927,3329.8,3329.7,25.87794546]
["bitfinex-derivatives","ETHF0:USTF0",1738353860582,7.0408927,3329.8,3329.7,23.76985336]
["bitfinex-derivatives","ETHF0:USTF0",1738353860782,12.0408927,3329.8,3329.7,23.76985336]
["bitfinex-derivatives","ETHF0:USTF0",1738353861483,7.0408927,3329.8,3329.7,23.76985336]
["bitfinex-derivatives","ETHF0:USTF0",1738353861678,12.0408927,3329.8,3329.7,23.76985336]
["bitfinex-derivatives","ETHF0:USTF0",1738353861887,7.0408927,3329.8,3329.7,23.76985336]
["bitfinex-derivatives","ETHF0:USTF0",1738353862086,7.5009927,3329.8,3329.7,23.76985336]
["bitfinex-derivatives","ETHF0:USTF0",1738353862685,6.4399927,3330.2,3329.7,23.76985336]
["bitfinex-derivatives","ETHF0:USTF0",1738353862891,6.4399927,3330.2,3330.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738353863292,7.5009927,3330.6,3330.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738353863491,7.5009927,3330.6,3330.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738353863492,6.4399927,3330.6,3330.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738353863792,6.4399927,3330.6,3330.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738353863993,7.0407527,3330.6,3330.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738353864182,6.4399927,3330.6,3330.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738353864481,6.4399927,3330.6,3330.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738353865192,3.2321927,3330.6,3330.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738353865391,8.0996827,3331.0,3330.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738353865591,3.2321927,3331.0,3330.2,4.70984]
["bitfinex-derivatives","ETHF0:USTF0",1738353865781,0.16828384,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353865987,0.16828384,3331.2,3331.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738353866489,0.16828384,3331.2,3330.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738353866694,0.16828384,3331.2,3330.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738353866695,0.60068,3331.1,3330.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738353866990,0.16828384,3331.2,3330.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738353866991,0.16828384,3331.2,3331.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738353867188,0.00449997,3331.5,3330.8,1.50181]
["bitfinex-derivatives","ETHF0:USTF0",1738353867189,0.00449997,3331.5,3331.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738353867386,0.60062,3331.4,3331.1,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738353867587,0.00449997,3331.5,3331.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738353867889,3.2078,3332.3,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738353868589,3.2078,3332.3,3332.2,41.40047]
["bitfinex-derivatives","ETHF0:USTF0",1738353869087,3.2078,3332.9,3332.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738353869291,0.00449997,3332.6,3332.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738353869791,0.00449997,3332.6,3332.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1738353869792,0.60043,3332.5,3332.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1738353869991,0.00449997,3332.6,3332.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1738353870188,0.60041,3332.5,3332.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1738353870386,0.60489997,3332.6,3332.3,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1738353870587,0.00449997,3332.6,3332.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1738353870893,0.60042,3332.5,3332.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1738353871093,0.00449997,3332.6,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353871293,0.60045,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353871494,3.2078,3332.5,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353871495,3.80822,3332.5,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353871695,3.2078,3332.5,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353871898,0.00449997,3332.6,3332.3,6.4399927]
["bitfinex-derivatives","ETHF0:USTF0",1738353872194,0.00449997,3332.6,3332.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738353872593,0.00449997,3332.6,3332.3,6.4399927]
["bitfinex-derivatives","ETHF0:USTF0",1738353872594,0.00449997,3332.6,3332.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738353872786,0.6003,3333.2,3332.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1738353873096,4.2638,3333.4,3332.3,6.4399927]
["bitfinex-derivatives","ETHF0:USTF0",1738353873396,0.60033,3333.0,3332.7,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1738353873795,4.2638,3333.4,3332.3,6.4399927]
["bitfinex-derivatives","ETHF0:USTF0",1738353873988,0.60034,3332.9,3332.6,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738353874598,0.60033,3333.0,3332.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738353874796,0.60033,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353874797,0.60035,3332.9,3332.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738353874995,0.00449997,3333.2,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353875194,0.60031,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353875401,0.60033,3333.0,3332.7,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1738353875602,0.00449997,3333.2,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353875794,0.00449997,3333.2,3333.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738353876094,3.2078,3333.8,3333.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738353876295,3.2078,3333.8,3333.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738353876497,3.2078,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353876698,3.80798,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353877899,12.3799927,3333.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353878094,3.2078,3332.4,3331.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738353878401,0.60063,3331.3,3331.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738353878699,3.2078,3331.6,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353878894,3.2078,3331.6,3330.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738353878895,0.60069,3331.0,3330.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738353879198,1.056,3331.5,3330.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1738353879199,0.60076,3330.6,3330.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1738353879505,0.60076,3330.6,3330.5,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353883295,1.65676,3330.6,3330.5,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353884201,1.50148,3331.6,3330.5,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353884202,3.2078,3331.2,3330.5,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353884397,3.2078,3331.2,3331.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738353884596,3.2078,3331.2,3330.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738353884799,0.60068,3331.1,3330.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738353885101,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353885406,0.60067,3331.1,3330.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738353885599,4.7093,3331.5,3330.6,2.22035]
["bitfinex-derivatives","ETHF0:USTF0",1738353885792,3.2078,3331.1,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353886000,0.60072,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353886500,5.0,3330.8,3330.5,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353886698,3.80856,3330.6,3330.5,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353887093,3.80856,3330.6,3330.5,40.80449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353887601,3.80856,3330.6,3330.5,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353887999,3.2078,3330.6,3330.5,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353888203,1.056,3330.7,3330.5,40.80449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353888704,1.65675,3330.7,3330.5,40.80449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353889310,1.056,3330.7,3330.5,40.80449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353889506,1.65675,3330.7,3330.5,40.80449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353889705,0.60076,3330.6,3330.5,40.80449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353890007,1.056,3330.7,3330.5,40.80449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353890209,0.60076,3330.6,3330.5,40.80449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353890701,3.80856,3330.6,3330.5,40.80449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353894497,0.60076,3330.6,3330.5,40.80449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353895803,0.60073,3330.8,3330.5,40.80449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353896003,1.65671,3330.9,3330.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738353896302,3.2078,3331.0,3330.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1738353896497,3.2078,3331.0,3330.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738353897099,0.60072,3330.8,3330.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738353897299,3.2078,3331.0,3330.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738353897602,0.6007,3330.9,3330.7,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1738353897802,3.2078,3331.0,3330.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738353898012,0.60072,3330.8,3330.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738353898209,0.60074,3330.7,3330.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1738353899101,0.60074,3330.7,3330.5,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353899102,0.60076,3330.6,3330.5,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353899305,5.07456,3330.6,3330.5,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353899504,4.86456,3330.6,3330.5,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353900203,3.80856,3330.6,3330.5,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353900404,3.21229997,3331.4,3330.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738353900606,3.21229997,3331.4,3331.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738353900802,3.21229997,3331.4,3330.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738353900803,0.60065,3331.2,3330.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738353901104,3.21229997,3331.4,3330.7,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1738353901310,3.81290997,3331.4,3330.7,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1738353901511,0.00449997,3331.4,3331.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738353901807,0.60054,3331.8,3331.2,1.50158]
["bitfinex-derivatives","ETHF0:USTF0",1738353902003,10.48710818,3331.9,3331.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738353902212,0.81960819,3331.9,3331.8,41.40054]
["bitfinex-derivatives","ETHF0:USTF0",1738353902398,0.60036,3332.8,3332.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738353902603,3.2078,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353902804,0.00449997,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353903010,0.00449997,3333.0,3332.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738353903505,0.00449997,3333.0,3332.9,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1738353903699,3.2078,3334.5,3333.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738353903904,3.16716427,3335.9,3334.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1738353903905,0.60003,3334.7,3334.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1738353904106,0.60004,3334.6,3334.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1738353904318,0.60001,3334.8,3334.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1738353904507,3.2078,3334.5,3333.7,3.52312249]
["bitfinex-derivatives","ETHF0:USTF0",1738353904705,3.2078,3334.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353904706,2.10032,3334.3,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353904908,0.60016,3333.9,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353905915,4.26829997,3334.4,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353906213,3.21229997,3334.4,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353906511,4.26829997,3334.4,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353906908,3.81237997,3334.4,3333.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738353907110,3.21229997,3334.4,3333.9,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738353907310,3.81237997,3334.4,3333.9,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738353907615,3.81237997,3334.4,3333.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738353907815,3.21229997,3334.4,3333.8,3.21229997]
["bitfinex-derivatives","ETHF0:USTF0",1738353908113,0.00449997,3334.4,3334.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1738353908704,0.60456997,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353909110,0.60016,3333.9,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353909411,3.80793,3334.1,3333.8,0.60467997]
["bitfinex-derivatives","ETHF0:USTF0",1738353909608,0.00449997,3334.4,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353909609,0.60016,3333.9,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353909911,0.00449997,3334.4,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353910112,0.6001,3334.3,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353910316,0.60456997,3334.4,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353910608,0.00449997,3334.4,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353910806,0.60456997,3334.4,3334.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1738353911008,0.60012,3334.2,3333.8,0.60466997]
["bitfinex-derivatives","ETHF0:USTF0",1738353911308,0.00449997,3334.4,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353911510,0.00449997,3334.4,3333.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738353911711,0.00449997,3334.4,3334.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1738353911915,0.00449997,3334.4,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353912214,0.60011,3334.3,3333.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738353912415,0.60014,3334.0,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353912617,0.00449997,3334.4,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353912816,0.60012,3334.2,3333.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738353913212,0.60013,3334.1,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353913409,0.00449997,3334.4,3334.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1738353913718,0.00449997,3334.4,3334.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1738353914715,3.80772,3335.3,3334.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738353914716,0.59994,3335.2,3334.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738353914921,3.2078,3335.3,3335.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1738353915225,3.2078,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353915410,3.80771,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353916019,3.2078,3335.3,3335.2,41.39993]
["bitfinex-derivatives","ETHF0:USTF0",1738353916219,0.00449997,3335.6,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353916415,0.00449997,3335.6,3335.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1738353916714,0.00449997,3335.6,3335.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353917020,0.59991,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353917418,3.2078,3335.3,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353917921,0.59999,3334.9,3334.5,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1738353918221,0.60001,3334.8,3334.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1738353918614,3.2078,3335.3,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353918917,0.60004,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353919125,3.2078,3334.9,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353919323,0.60009,3334.3,3334.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1738353919525,1.50001,3334.8,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353919718,3.2078,3334.6,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353920126,3.2078,3334.6,3334.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1738353920323,3.2078,3334.6,3334.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1738353920527,3.2078,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353920724,3.2078,3335.0,3334.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1738353920924,3.80778,3335.0,3334.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1738353921121,3.80778,3335.0,3334.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738353921122,0.60001,3334.8,3334.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738353921329,0.60004,3334.6,3334.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1738353921532,0.60002,3334.7,3334.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1738353921732,3.2078,3335.0,3334.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1738353922033,3.2078,3335.0,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353922224,0.60005,3334.6,3334.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1738353922724,3.2078,3335.0,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353922725,0.60007,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353923730,3.2078,3334.6,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353924029,3.2078,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353924226,0.59998,3335.0,3334.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1738353924524,4.71194997,3335.6,3334.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1738353924525,0.59989,3335.4,3334.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1738353924730,3.21229997,3335.6,3335.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1738353924933,4.71196997,3335.6,3334.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1738353925231,4.71196997,3335.6,3334.4,5.55915]
["bitfinex-derivatives","ETHF0:USTF0",1738353925428,4.71196997,3335.6,3334.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1738353925629,0.59999,3334.9,3334.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1738353925826,0.60003,3334.7,3334.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738353926027,3.2078,3335.2,3334.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1738353926227,0.60007,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353926634,3.80787,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353928230,3.2078,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353928431,0.8459,3334.9,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353928622,3.2078,3335.1,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353928828,0.60004,3334.6,3334.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1738353929030,3.2078,3335.1,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353929334,0.60004,3334.6,3334.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1738353929631,3.2078,3335.1,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353930134,0.60007,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353930334,3.2078,3334.5,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353930335,0.60013,3334.1,3333.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738353930833,3.80793,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353931932,3.2078,3334.1,3334.0,41.40014]
["bitfinex-derivatives","ETHF0:USTF0",1738353932131,3.2078,3334.9,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353932331,0.60004,3334.6,3334.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1738353932626,3.2078,3334.9,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353932827,0.6001,3334.3,3334.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1738353933031,0.60002,3334.8,3334.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1738353933235,3.2078,3334.9,3334.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1738353933236,0.60004,3334.6,3334.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1738353933435,3.2078,3334.9,3334.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1738353933727,0.60002,3334.7,3334.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1738353933928,3.2078,3334.9,3334.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738353934127,0.60001,3334.8,3334.1,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1738353934329,3.80779,3334.9,3334.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738353934528,3.80779,3334.9,3334.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1738353934723,3.80779,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353935928,3.80779,3334.9,3334.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1738353936133,3.80779,3334.9,3334.3,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1738353936436,0.60007,3334.4,3334.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1738353936633,0.6001,3334.3,3334.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1738353936841,0.60011,3334.2,3334.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1738353937135,0.60016,3333.9,3333.8,0.60467997]
["bitfinex-derivatives","ETHF0:USTF0",1738353937338,0.60016,3334.0,3333.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738353937546,3.2078,3334.5,3333.8,40.80449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353937733,0.60016,3333.9,3333.8,40.80449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353938130,0.60016,3333.9,3333.8,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353938338,8.23095946,3333.9,3332.3,3.23095946]
["bitfinex-derivatives","ETHF0:USTF0",1738353938544,0.60043,3332.5,3332.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1738353938732,0.60041,3332.6,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353939031,0.60041,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353939425,3.80821,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353940637,0.60047,3332.2,3332.1,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353940836,1.65547,3332.2,3332.1,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353941132,1.65547,3332.2,3330.3,4.70981]
["bitfinex-derivatives","ETHF0:USTF0",1738353941133,6.055,3332.2,3330.3,4.70981]
["bitfinex-derivatives","ETHF0:USTF0",1738353941329,0.6007,3330.9,3330.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738353941531,0.60072,3330.8,3329.9,6.72711369]
["bitfinex-derivatives","ETHF0:USTF0",1738353941730,0.60069,3331.0,3330.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738353941934,3.2078,3331.2,3330.0,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1738353942242,0.60073,3330.8,3330.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738353942533,0.00449997,3330.9,3330.3,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353942930,0.60521997,3330.9,3330.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738353943234,0.60073,3330.8,3330.4,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738353943433,0.60074,3330.7,3330.4,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738353943631,0.60074,3330.7,3330.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738353943832,0.60073,3330.8,3330.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738353944036,0.60074,3330.7,3330.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738353944242,0.60072,3330.8,3330.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738353944442,0.60520997,3330.9,3330.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738353944642,0.60520997,3330.9,3330.3,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353944940,0.60520997,3330.9,3330.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738353944941,0.60073,3330.8,3330.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738353945243,0.60520997,3330.9,3330.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738353945841,0.00449997,3330.9,3330.3,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353946038,0.00449997,3330.9,3330.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738353946542,0.00449997,3330.9,3330.8,41.40072]
["bitfinex-derivatives","ETHF0:USTF0",1738353948438,0.00449997,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353948638,0.00449997,3330.9,3330.8,41.40072]
["bitfinex-derivatives","ETHF0:USTF0",1738353949040,0.00449997,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353949439,0.00449997,3330.9,3330.8,41.40072]
["bitfinex-derivatives","ETHF0:USTF0",1738353950142,0.00449997,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353953147,0.00449997,3330.9,3330.8,41.40072]
["bitfinex-derivatives","ETHF0:USTF0",1738353957048,0.00449997,3330.9,3330.8,44.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738353957443,0.00449997,3330.9,3330.8,41.40072]
["bitfinex-derivatives","ETHF0:USTF0",1738353960253,0.00449997,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353960550,0.00449997,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353960740,0.60075,3330.7,3330.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738353960946,0.60075,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353960947,0.00449997,3330.9,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353961247,0.60073,3330.8,3330.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738353961549,0.60074,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353961757,0.00449997,3330.9,3330.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738353962351,0.00449997,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353962551,0.60079,3330.4,3330.3,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353962952,0.60079,3330.4,3330.3,40.80449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353963655,0.60079,3330.5,3330.3,41.40529997]
["bitfinex-derivatives","ETHF0:USTF0",1738353963846,0.60079,3330.4,3330.3,40.80449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353964347,0.60079,3330.4,3330.3,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353964555,0.60105,3329.0,3328.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738353964754,3.2078,3329.3,3328.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1738353964947,0.60109,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353965448,0.60118,3328.3,3328.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738353965655,4.74194316,3328.8,3328.4,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353965953,3.80894,3328.5,3328.4,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1738353966753,1.50298,3328.2,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353967053,3.84055316,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353967353,0.60132,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353967553,5.1352,3328.1,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353967949,0.60132,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353968146,0.60132,3327.5,3327.4,40.804507]
["bitfinex-derivatives","ETHF0:USTF0",1738353969253,3.2078,3327.7,3327.4,40.804507]
["bitfinex-derivatives","ETHF0:USTF0",1738353969553,3.2078,3327.7,3327.4,41.405827]
["bitfinex-derivatives","ETHF0:USTF0",1738353969753,3.2078,3327.7,3327.4,40.804507]
["bitfinex-derivatives","ETHF0:USTF0",1738353969952,3.2078,3327.7,3327.4,41.405827]
["bitfinex-derivatives","ETHF0:USTF0",1738353970152,3.2078,3327.7,3327.4,40.804507]
["bitfinex-derivatives","ETHF0:USTF0",1738353970550,3.2078,3327.7,3327.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738353970750,3.2078,3327.7,3327.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738353971151,3.2078,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353971650,3.2078,3327.7,3327.6,41.4013]
["bitfinex-derivatives","ETHF0:USTF0",1738353971851,3.2078,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353972059,3.2078,3327.7,3327.6,41.4013]
["bitfinex-derivatives","ETHF0:USTF0",1738353972253,3.2078,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353973655,3.2078,3327.7,3327.6,41.4013]
["bitfinex-derivatives","ETHF0:USTF0",1738353974160,3.2078,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353974552,0.8915,3328.5,3327.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353974759,3.2078,3328.7,3327.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353974760,4.2638,3328.7,3327.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353974959,0.60114,3328.5,3327.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738353975153,0.60112,3328.6,3328.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738353975355,3.2078,3328.7,3327.8,1.50316]
["bitfinex-derivatives","ETHF0:USTF0",1738353975564,3.2078,3328.7,3327.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353975565,1.056,3328.8,3328.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738353975751,0.60552997,3329.1,3328.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738353975752,0.60106,3328.9,3328.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738353975958,0.00449997,3329.1,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353976258,0.60552997,3329.1,3328.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738353976453,0.00449997,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353976955,0.00449997,3329.1,3328.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738353977159,0.00449997,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353977657,0.00449997,3329.1,3329.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738353978356,0.00449997,3329.1,3329.0,3.80884]
["bitfinex-derivatives","ETHF0:USTF0",1738353978557,3.80865,3330.1,3329.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738353978758,3.2078,3330.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353978957,0.6009,3329.8,3329.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738353979157,3.2078,3330.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353979361,3.2078,3330.1,3329.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738353979559,3.2078,3330.1,3329.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738353979755,0.004507,3329.9,3329.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738353980563,0.004507,3329.9,3329.8,41.40089]
["bitfinex-derivatives","ETHF0:USTF0",1738353981462,0.004507,3329.9,3329.8,44.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738353983071,0.6007,3331.0,3330.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738353983558,3.2078,3331.5,3330.3,1.50203]
["bitfinex-derivatives","ETHF0:USTF0",1738353983757,3.2078,3331.1,3330.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738353983957,0.60074,3330.7,3330.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738353984157,3.2078,3331.1,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353984564,0.60072,3330.8,3330.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738353984760,0.004507,3331.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353984761,3.2078,3330.7,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353984958,0.60088,3330.0,3329.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738353985159,0.60093,3329.7,3329.5,1.50515]
["bitfinex-derivatives","ETHF0:USTF0",1738353985357,0.60091,3329.8,3329.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738353985562,0.60089,3329.9,3329.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738353985868,3.2078,3330.3,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353986064,3.2078,3330.3,3329.5,1.50239]
["bitfinex-derivatives","ETHF0:USTF0",1738353986366,0.60076,3330.6,3330.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738353986566,3.2078,3330.8,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353986762,1.65675,3330.7,3330.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738353986963,3.2078,3330.8,3330.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738353987465,3.2078,3330.8,3330.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1738353987666,3.2078,3330.8,3330.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738353987862,3.2078,3330.8,3330.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1738353988061,3.2078,3330.8,3330.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738353988266,0.60077,3330.6,3330.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738353988461,3.2078,3330.8,3330.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738353988659,3.2078,3330.8,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353988969,0.60078,3330.5,3330.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738353989266,3.2078,3330.8,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353989468,0.6008,3330.4,3330.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738353990767,3.2078,3330.8,3330.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738353990965,3.2078,3330.3,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353991164,3.2078,3330.3,3329.5,1.03502574]
["bitfinex-derivatives","ETHF0:USTF0",1738353991165,0.60088,3330.0,3329.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738353991371,0.60088,3330.0,3329.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738353991563,0.60088,3330.0,3329.7,41.40091]
["bitfinex-derivatives","ETHF0:USTF0",1738353991766,0.60089,3329.9,3329.7,41.40091]
["bitfinex-derivatives","ETHF0:USTF0",1738353991967,0.60087,3330.0,3329.7,41.40091]
["bitfinex-derivatives","ETHF0:USTF0",1738353992663,3.2078,3330.3,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353992869,0.004507,3331.2,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353992870,3.2078,3330.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353993169,0.60075,3330.7,3330.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738353994572,0.6008,3330.4,3330.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738353994767,3.2078,3330.9,3330.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738353994768,0.60072,3330.8,3330.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738353994973,3.2078,3330.9,3330.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738353995174,0.60088,3330.0,3329.8,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738353995478,3.2078,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738353995673,0.60088,3329.9,3329.7,41.40091]
["bitfinex-derivatives","ETHF0:USTF0",1738353996074,3.2078,3330.5,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353996268,0.60088,3330.0,3329.7,41.40091]
["bitfinex-derivatives","ETHF0:USTF0",1738353996467,0.60089,3329.9,3329.7,41.40091]
["bitfinex-derivatives","ETHF0:USTF0",1738353996765,0.60087,3330.0,3329.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738353996967,0.60088,3330.0,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353997167,0.60088,3330.0,3329.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738353997461,0.60089,3329.9,3329.7,41.40091]
["bitfinex-derivatives","ETHF0:USTF0",1738353997666,1.7413,3330.4,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353998073,0.60084,3330.2,3330.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738353998271,1.7413,3330.4,3329.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353998472,0.6009,3329.8,3329.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738353998668,0.6009,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738353999266,0.60097,3329.4,3329.3,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738353999777,0.60097,3329.4,3329.3,40.804507]
["bitfinex-derivatives","ETHF0:USTF0",1738354000268,6.306,3329.4,3328.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738354000469,0.60116,3328.4,3328.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738354000669,3.2078,3328.8,3328.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738354000872,0.60115,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354001073,0.60113,3328.6,3328.3,41.40116]
["bitfinex-derivatives","ETHF0:USTF0",1738354001263,0.60111,3328.7,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354001469,0.60112,3328.6,3328.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738354001764,3.212307,3328.8,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354001970,3.813397,3328.8,3328.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738354002176,3.212307,3328.8,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354002572,0.004507,3328.8,3328.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738354003280,1e-08,3328.8,3328.7,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738354003479,1e-08,3328.8,3328.7,46.4011]
["bitfinex-derivatives","ETHF0:USTF0",1738354004175,1e-08,3328.8,3328.7,47.263]
["bitfinex-derivatives","ETHF0:USTF0",1738354005678,1e-08,3328.8,3328.7,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1738354006076,1e-08,3328.8,3328.7,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1738354006279,0.60108001,3328.8,3328.7,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1738354006781,1e-08,3328.8,3328.7,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1738354007784,0.60108001,3328.8,3328.7,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1738354008784,0.60108001,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354008984,0.60108001,3328.8,3328.7,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1738354009473,0.60108001,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354009674,0.60108001,3328.8,3328.3,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738354009675,0.60115,3328.4,3328.3,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738354009874,0.60115,3328.4,3328.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1738354009875,0.60118,3328.3,3328.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738354010076,3.2078,3328.7,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354010276,0.60115,3328.5,3328.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738354010981,0.60114,3328.5,3328.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738354011179,0.60112,3328.6,3328.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738354011484,0.60112,3328.6,3328.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738354012079,3.80891,3328.7,3328.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1738354012386,0.60113,3328.6,3328.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1738354012583,3.2078,3328.7,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354013289,3.2078,3328.7,3328.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738354013479,3.2078,3328.7,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354013679,0.60115,3328.4,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354013881,0.60115,3328.4,3328.2,41.40118]
["bitfinex-derivatives","ETHF0:USTF0",1738354014189,0.60116,3328.4,3328.2,41.40118]
["bitfinex-derivatives","ETHF0:USTF0",1738354014386,0.60115,3328.5,3328.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738354014587,0.60117,3328.4,3328.2,41.40118]
["bitfinex-derivatives","ETHF0:USTF0",1738354014789,0.60115,3328.5,3328.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738354015086,0.60115,3328.5,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354015087,0.60114,3328.5,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354015287,0.60115,3328.4,3328.3,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738354015484,3.2078,3328.7,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354015689,0.60116,3328.4,3328.2,41.40118]
["bitfinex-derivatives","ETHF0:USTF0",1738354015882,0.60116,3328.4,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354016077,0.60115,3328.5,3328.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738354016284,0.60115,3328.4,3328.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738354016481,0.60115,3328.5,3328.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1738354016682,0.60117,3328.4,3328.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738354016882,3.2078,3328.7,3328.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738354017087,0.60115,3328.5,3328.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738354017287,3.2078,3328.7,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354017483,3.2078,3328.7,3328.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738354017684,1e-08,3328.8,3328.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738354018491,1e-08,3328.8,3328.7,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738354018789,3.2078,3330.1,3330.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738354019694,3.2078,3330.1,3330.0,41.40086]
["bitfinex-derivatives","ETHF0:USTF0",1738354020286,0.004507,3330.4,3330.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738354020487,0.004507,3330.4,3330.3,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1738354020701,3.2078,3331.1,3331.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738354020894,3.2078,3331.1,3330.6,3.24258934]
["bitfinex-derivatives","ETHF0:USTF0",1738354021201,3.2078,3331.1,3330.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738354021202,0.60071,3330.9,3330.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738354021398,3.2078,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354021598,3.2078,3331.1,3330.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738354021599,0.60077,3330.6,3330.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738354021799,0.60074,3330.8,3330.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738354022002,0.60076,3330.6,3330.5,41.40077]
["bitfinex-derivatives","ETHF0:USTF0",1738354022298,0.60076,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354022494,0.004507,3331.0,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354022697,0.6007,3330.9,3330.5,41.40076]
["bitfinex-derivatives","ETHF0:USTF0",1738354023004,0.004507,3331.0,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354023195,0.004507,3331.0,3330.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738354023501,0.605197,3331.0,3330.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738354023701,0.004507,3331.0,3330.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738354023892,0.004507,3331.0,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354024094,0.004507,3331.0,3330.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738354024495,0.6007,3330.9,3330.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738354024804,0.004507,3331.0,3330.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738354025009,0.004507,3331.0,3330.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738354025200,0.004507,3331.0,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354025406,0.60076,3330.6,3330.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738354025706,0.004507,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354025904,0.004507,3331.0,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354026101,0.004507,3331.0,3330.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354026102,3.2078,3330.5,3330.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354026303,3.2078,3330.9,3330.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738354026508,3.2078,3330.9,3330.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354026509,3.2078,3330.9,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354026703,0.004507,3331.0,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354026903,0.004507,3331.0,3330.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738354028607,0.004507,3331.0,3330.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738354028807,0.004507,3331.0,3330.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1738354028996,0.004507,3331.0,3330.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738354029202,0.60074,3330.7,3330.5,41.40076]
["bitfinex-derivatives","ETHF0:USTF0",1738354029501,0.60078,3330.5,3330.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738354029704,0.60071,3330.9,3330.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738354029905,0.004507,3331.0,3330.0,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738354030100,0.60076,3330.6,3330.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738354030301,0.004507,3331.0,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354030302,3.2078,3330.7,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354030502,0.60085,3330.1,3330.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354031514,0.9804,3330.6,3330.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354031698,0.60077,3330.5,3330.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738354032010,3.2078,3330.9,3330.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354032313,0.60076,3330.6,3330.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738354033008,3.2078,3330.9,3330.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354033203,4.70957,3330.9,3330.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354033608,0.60082,3330.3,3330.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738354033810,4.70957,3330.9,3330.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738354034108,3.2078,3330.9,3330.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354034505,0.60079,3330.5,3330.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738354034709,3.2078,3330.9,3330.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354034906,3.2078,3330.9,3330.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738354035204,0.60078,3330.5,3330.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354035401,0.60078,3330.5,3330.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738354035607,0.60085,3330.2,3330.0,0.605357]
["bitfinex-derivatives","ETHF0:USTF0",1738354035909,0.60085,3330.2,3330.0,0.605367]
["bitfinex-derivatives","ETHF0:USTF0",1738354036107,0.60085,3330.1,3330.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354036613,3.80865,3330.1,3330.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354037010,3.80865,3330.1,3330.0,0.605367]
["bitfinex-derivatives","ETHF0:USTF0",1738354037011,3.2078,3330.1,3330.0,0.605367]
["bitfinex-derivatives","ETHF0:USTF0",1738354037315,3.80865,3330.1,3330.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354042010,0.60085,3330.1,3330.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354043317,0.9659,3330.3,3330.0,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354043506,3.2078,3330.4,3330.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738354044516,3.2078,3331.4,3330.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738354044718,0.9874,3332.3,3330.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738354044719,5.1819,3332.3,3330.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738354044911,5.1819,3332.3,3330.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354045221,0.60051,3332.0,3331.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1738354045613,5.1819,3332.3,3331.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1738354045915,0.60055,3331.8,3331.6,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738354046115,5.1819,3332.3,3331.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738354046317,5.1819,3332.3,3331.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738354046318,0.60053,3331.9,3331.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738354046614,0.004507,3332.2,3331.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738354046807,0.004507,3332.2,3331.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354047013,3.80836,3331.7,3331.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354048221,0.60056,3331.7,3331.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354048616,3.80836,3331.7,3331.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354050718,0.004507,3332.2,3331.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354050719,0.60055,3331.8,3331.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354050918,0.60056,3331.7,3331.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354051515,3.212307,3332.2,3331.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354051723,0.6005,3332.1,3331.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354051921,0.6005,3332.1,3331.8,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738354052111,3.212307,3332.2,3331.8,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738354052519,0.60049,3332.1,3331.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738354052719,3.212307,3332.2,3331.7,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738354053019,0.60054,3331.8,3331.7,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738354053218,0.60054,3331.8,3331.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738354053616,0.60054,3331.8,3331.7,41.8181]
["bitfinex-derivatives","ETHF0:USTF0",1738354054216,0.60056,3331.7,3331.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354056024,6.65456,3331.7,3331.6,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1738354056218,0.6007,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354056521,6.2450336,3331.7,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354056522,3.2078,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354056726,0.6007,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354057119,3.2078,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354057320,0.6007,3331.0,3330.8,41.40071]
["bitfinex-derivatives","ETHF0:USTF0",1738354057527,3.2078,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354057725,0.6007,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354059425,3.2078,3331.1,3330.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738354059426,3.80848,3331.1,3330.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738354059626,0.6007,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354060125,0.60069,3331.0,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354060327,0.6007,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354062225,3.2078,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354062526,3.80848,3331.1,3330.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738354062720,0.60069,3331.0,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354062923,0.6007,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354063120,3.2078,3331.1,3331.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738354063323,3.2078,3331.5,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354063519,0.60062,3331.4,3330.8,41.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738354063721,0.9998,3331.8,3330.8,41.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738354063928,3.2078,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354064234,3.2078,3332.1,3331.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738354064625,3.2078,3332.1,3331.6,41.40058]
["bitfinex-derivatives","ETHF0:USTF0",1738354064825,3.2078,3332.5,3331.6,46.40058]
["bitfinex-derivatives","ETHF0:USTF0",1738354065024,3.2078,3332.5,3331.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738354065228,3.2078,3332.5,3331.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738354065525,1.62730601,3332.4,3331.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738354065727,0.60054,3331.8,3331.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1738354066034,0.60056,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354067236,1.0,3332.0,3331.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738354067731,1.0,3332.0,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354067930,1.0,3332.0,3331.3,41.40062]
["bitfinex-derivatives","ETHF0:USTF0",1738354067931,0.60052,3331.9,3331.3,41.40062]
["bitfinex-derivatives","ETHF0:USTF0",1738354068135,1.0,3332.0,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354068530,0.60059,3331.6,3331.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738354068933,1.0,3332.0,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354069135,0.60058,3331.6,3331.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738354069434,0.60058,3331.6,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354069435,0.60058,3331.6,3331.3,41.40062]
["bitfinex-derivatives","ETHF0:USTF0",1738354069932,3.2078,3331.7,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354070137,0.60072,3330.9,3330.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738354070334,3.2078,3331.2,3330.3,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738354070841,3.2078,3331.2,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354071430,2.0637,3331.9,3330.6,44.04258934]
["bitfinex-derivatives","ETHF0:USTF0",1738354071431,3.2078,3331.6,3330.6,44.04258934]
["bitfinex-derivatives","ETHF0:USTF0",1738354071624,3.2078,3331.6,3330.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1738354071831,0.60065,3331.2,3331.1,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738354072333,0.60061,3331.4,3330.8,1.50181]
["bitfinex-derivatives","ETHF0:USTF0",1738354072537,0.60061,3331.4,3331.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738354072733,0.60064,3331.3,3331.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738354072934,3.2078,3331.6,3330.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1738354073136,0.60067,3331.1,3331.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738354073936,0.60069,3331.1,3331.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738354074139,0.60072,3330.9,3330.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738354074537,0.6007,3331.0,3330.9,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738354074841,3.2078,3331.6,3330.8,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1738354075030,0.60062,3331.4,3331.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1738354075235,3.80839,3331.6,3331.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738354075933,3.2078,3331.6,3331.5,41.40059]
["bitfinex-derivatives","ETHF0:USTF0",1738354076135,3.80838,3331.6,3331.5,41.40059]
["bitfinex-derivatives","ETHF0:USTF0",1738354076533,3.80838,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354076734,3.2078,3331.6,3331.5,41.77611705]
["bitfinex-derivatives","ETHF0:USTF0",1738354080037,3.80838,3331.6,3331.5,0.37552282]
["bitfinex-derivatives","ETHF0:USTF0",1738354080434,3.80838,3331.6,3330.5,3.212307]
["bitfinex-derivatives","ETHF0:USTF0",1738354080435,3.80838,3331.6,3330.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738354080645,0.60067,3331.1,3330.8,0.37559214]
["bitfinex-derivatives","ETHF0:USTF0",1738354080845,0.60067,3331.1,3331.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1738354081143,0.60067,3331.1,3331.0,0.97626214]
["bitfinex-derivatives","ETHF0:USTF0",1738354081450,0.60067,3331.1,3331.0,0.97625685]
["bitfinex-derivatives","ETHF0:USTF0",1738354081749,3.80847,3331.2,3331.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738354082044,3.80847,3331.2,3331.1,0.37558685]
["bitfinex-derivatives","ETHF0:USTF0",1738354083748,3.2078,3331.7,3331.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738354084043,3.2078,3331.7,3331.6,0.97616685]
["bitfinex-derivatives","ETHF0:USTF0",1738354084438,1.60052,3332.0,3331.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738354084639,1.0,3332.0,3331.9,0.97610685]
["bitfinex-derivatives","ETHF0:USTF0",1738354084836,1.6005,3332.0,3331.9,1.44544938]
["bitfinex-derivatives","ETHF0:USTF0",1738354085041,1.6005,3332.0,3331.9,0.84492938]
["bitfinex-derivatives","ETHF0:USTF0",1738354085244,1.0,3332.0,3331.9,1.44544938]
["bitfinex-derivatives","ETHF0:USTF0",1738354085943,7e-06,3332.2,3331.9,5.84492938]
["bitfinex-derivatives","ETHF0:USTF0",1738354086141,3.80799,3333.8,3333.0,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1738354086447,3.2078,3333.8,3333.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738354086644,0.60017,3333.9,3333.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738354086852,16.02537666,3334.2,3333.4,4.70839]
["bitfinex-derivatives","ETHF0:USTF0",1738354087039,0.6002,3333.7,3333.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738354087242,0.00449964,3334.1,3333.5,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1738354087440,0.60022,3333.6,3333.5,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1738354089849,5.60022,3333.6,3333.5,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1738354090151,0.60022,3333.6,3333.5,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1738354090947,4.27538934,3333.7,3332.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738354091255,3.2078,3332.5,3331.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1738354091448,3.2078,3332.5,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354091745,0.60057,3331.7,3331.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738354091945,3.2078,3332.1,3331.5,0.37549309]
["bitfinex-derivatives","ETHF0:USTF0",1738354092150,0.60054,3331.8,3331.6,41.77606309]
["bitfinex-derivatives","ETHF0:USTF0",1738354092352,0.60054,3331.8,3331.7,0.37549309]
["bitfinex-derivatives","ETHF0:USTF0",1738354092754,0.60054,3331.8,3331.7,0.8448573]
["bitfinex-derivatives","ETHF0:USTF0",1738354092942,0.60054,3331.8,3331.7,0.46936421]
["bitfinex-derivatives","ETHF0:USTF0",1738354093453,0.60056,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354094964,3.80836,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354095149,0.60063,3331.3,3331.2,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1738354095357,3.80843,3331.3,3331.2,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1738354095947,3.80843,3331.3,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354095948,11.45038934,3331.3,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354096146,3.8085,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354097961,3.2078,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354098152,3.8085,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354098353,7.05108934,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354098550,6.45038934,3330.9,3330.5,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1738354098854,0.60076,3330.6,3330.5,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1738354100151,0.60095,3329.6,3329.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738354100351,0.60091,3329.8,3329.4,0.37573381]
["bitfinex-derivatives","ETHF0:USTF0",1738354100554,0.60091,3329.8,3329.5,0.3757258]
["bitfinex-derivatives","ETHF0:USTF0",1738354100555,0.6009,3329.8,3329.5,0.3757258]
["bitfinex-derivatives","ETHF0:USTF0",1738354100751,3.2078,3330.3,3329.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738354100945,3.2078,3330.3,3329.4,0.37572844]
["bitfinex-derivatives","ETHF0:USTF0",1738354101145,3.2078,3330.3,3329.3,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738354101354,0.60088,3330.0,3329.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738354101656,0.00449964,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354102060,0.00449964,3330.2,3329.8,41.40089]
["bitfinex-derivatives","ETHF0:USTF0",1738354102259,0.60533964,3330.2,3329.8,41.40089]
["bitfinex-derivatives","ETHF0:USTF0",1738354102562,0.60533964,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354102563,0.00449964,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354102854,0.00449964,3330.2,3330.0,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738354103258,0.60085,3330.1,3329.8,41.40088]
["bitfinex-derivatives","ETHF0:USTF0",1738354103656,0.00449964,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354104158,0.60088,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354105159,0.00449964,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354105359,0.60533964,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354105659,0.00449964,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354106059,0.00449964,3330.2,3329.5,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1738354106060,6.45038934,3329.9,3329.5,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1738354106256,0.60115,3328.4,3328.2,2.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738354106458,0.60113,3328.6,3328.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738354106659,3.2078,3328.7,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354106865,0.60113,3328.6,3328.3,41.40116]
["bitfinex-derivatives","ETHF0:USTF0",1738354107058,3.2078,3328.7,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354107565,0.60112,3328.6,3328.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1738354107765,0.60113,3328.6,3328.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1738354107960,0.60113,3328.6,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354107961,3.2078,3328.7,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354108267,0.60115,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354109663,0.60115,3328.4,3328.2,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354109664,3.24258934,3328.4,3328.2,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354109966,0.60117,3328.3,3328.2,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354110159,3.80897,3328.3,3328.2,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354110566,3.80897,3328.3,3328.2,40.80450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354115965,3.80897,3328.3,3328.2,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354116464,4.10897,3328.3,3328.2,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354116663,3.81897,3328.3,3328.2,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354116968,3.80897,3328.3,3328.2,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354117663,4.21897,3328.3,3328.2,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354117969,0.6013,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354118171,7.05168934,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354118969,0.60146,3326.7,3326.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738354119570,0.60146,3326.7,3326.6,41.8194]
["bitfinex-derivatives","ETHF0:USTF0",1738354119970,3.80924,3326.8,3326.6,42.42088]
["bitfinex-derivatives","ETHF0:USTF0",1738354120162,0.60142,3327.0,3326.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1738354120365,0.60145,3326.8,3326.6,41.8194]
["bitfinex-derivatives","ETHF0:USTF0",1738354120568,0.60145,3326.8,3326.6,42.42088]
["bitfinex-derivatives","ETHF0:USTF0",1738354120766,3.2078,3327.2,3326.6,41.8194]
["bitfinex-derivatives","ETHF0:USTF0",1738354121273,0.60145,3326.8,3326.6,42.42088]
["bitfinex-derivatives","ETHF0:USTF0",1738354121575,0.60143,3326.9,3326.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1738354121878,0.60144,3326.8,3326.6,42.42088]
["bitfinex-derivatives","ETHF0:USTF0",1738354122068,0.60143,3326.9,3326.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1738354122266,3.2078,3327.2,3326.6,41.8194]
["bitfinex-derivatives","ETHF0:USTF0",1738354122862,3.80917,3327.2,3327.0,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738354123072,3.2078,3327.2,3326.6,41.8194]
["bitfinex-derivatives","ETHF0:USTF0",1738354123370,0.60131,3327.6,3326.9,4.71135]
["bitfinex-derivatives","ETHF0:USTF0",1738354123570,0.00450681,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354123775,0.00450681,3327.9,3327.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738354124474,0.00450681,3327.9,3327.8,41.40126]
["bitfinex-derivatives","ETHF0:USTF0",1738354124966,0.00450681,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354125168,0.60574681,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354126574,0.00450681,3327.9,3327.8,41.40126]
["bitfinex-derivatives","ETHF0:USTF0",1738354126762,0.00450681,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354126968,0.60574681,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354127167,0.00450681,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354127363,0.00450681,3327.9,3327.8,41.40126]
["bitfinex-derivatives","ETHF0:USTF0",1738354127769,0.00450681,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354128076,0.00450681,3327.9,3327.8,41.40126]
["bitfinex-derivatives","ETHF0:USTF0",1738354129777,0.00450681,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354129972,0.60574681,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354130173,0.00450681,3327.9,3327.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1738354130482,3.2078,3327.5,3327.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738354130776,0.60138,3327.2,3327.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738354130973,3.24258934,3327.3,3326.8,41.8316]
["bitfinex-derivatives","ETHF0:USTF0",1738354131181,3.24258934,3327.3,3326.9,0.37603782]
["bitfinex-derivatives","ETHF0:USTF0",1738354131370,3.2078,3327.5,3327.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738354131571,3.2078,3327.5,3326.8,41.8316]
["bitfinex-derivatives","ETHF0:USTF0",1738354131771,0.60133,3327.4,3327.2,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738354131977,3.2078,3327.5,3327.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1738354132169,3.2078,3327.5,3326.9,1.22211781]
["bitfinex-derivatives","ETHF0:USTF0",1738354132370,0.60133,3327.4,3327.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738354132571,5.76512,3327.5,3326.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1738354132767,3.2078,3327.0,3326.9,0.37604845]
["bitfinex-derivatives","ETHF0:USTF0",1738354132972,3.2078,3327.0,3326.9,0.97746845]
["bitfinex-derivatives","ETHF0:USTF0",1738354133178,3.80921,3327.0,3326.9,41.77746845]
["bitfinex-derivatives","ETHF0:USTF0",1738354133381,3.80921,3327.0,3326.9,42.99964029]
["bitfinex-derivatives","ETHF0:USTF0",1738354133573,3.80921,3327.0,3326.9,42.39822029]
["bitfinex-derivatives","ETHF0:USTF0",1738354134179,3.80921,3327.0,3326.9,42.02217184]
["bitfinex-derivatives","ETHF0:USTF0",1738354134376,3.2078,3327.0,3326.9,42.24757524]
["bitfinex-derivatives","ETHF0:USTF0",1738354134881,3.80921,3327.0,3326.9,42.24757524]
["bitfinex-derivatives","ETHF0:USTF0",1738354135077,3.80921,3327.0,3326.9,41.64613819]
["bitfinex-derivatives","ETHF0:USTF0",1738354135583,3.80921,3327.0,3326.9,42.39831865]
["bitfinex-derivatives","ETHF0:USTF0",1738354136085,3.80921,3327.0,3326.9,42.99973865]
["bitfinex-derivatives","ETHF0:USTF0",1738354136287,3.2078,3327.0,3326.9,42.99973865]
["bitfinex-derivatives","ETHF0:USTF0",1738354136784,3.80921,3327.0,3326.9,42.39831865]
["bitfinex-derivatives","ETHF0:USTF0",1738354137586,3.80921,3327.0,3326.9,1.59831865]
["bitfinex-derivatives","ETHF0:USTF0",1738354138184,3.80921,3327.0,3326.9,42.39831865]
["bitfinex-derivatives","ETHF0:USTF0",1738354138672,6.33135703,3327.0,3326.9,42.39831865]
["bitfinex-derivatives","ETHF0:USTF0",1738354139078,5.72994703,3327.0,3326.9,42.99973865]
["bitfinex-derivatives","ETHF0:USTF0",1738354139681,5.72994703,3327.0,3326.9,42.99973771]
["bitfinex-derivatives","ETHF0:USTF0",1738354140679,3.2078,3327.4,3326.9,42.39831771]
["bitfinex-derivatives","ETHF0:USTF0",1738354140985,2.52214703,3327.3,3327.0,0.37603353]
["bitfinex-derivatives","ETHF0:USTF0",1738354141186,2.52214703,3327.3,3326.9,42.02224655]
["bitfinex-derivatives","ETHF0:USTF0",1738354141187,2.52214703,3327.3,3327.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1738354141379,2.52214703,3327.3,3327.2,0.97740353]
["bitfinex-derivatives","ETHF0:USTF0",1738354141685,3.2078,3327.4,3327.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1738354141876,3.80913,3327.4,3327.3,1.59828008]
["bitfinex-derivatives","ETHF0:USTF0",1738354142282,3.80913,3327.4,3327.3,1.22224655]
["bitfinex-derivatives","ETHF0:USTF0",1738354142483,3.80913,3327.4,3327.3,1.59832076]
["bitfinex-derivatives","ETHF0:USTF0",1738354142683,3.80913,3327.4,3327.3,0.47006609]
["bitfinex-derivatives","ETHF0:USTF0",1738354142885,4.12913,3327.4,3327.3,0.47006609]
["bitfinex-derivatives","ETHF0:USTF0",1738354145087,9.12913,3327.4,3327.3,0.47006609]
["bitfinex-derivatives","ETHF0:USTF0",1738354145287,0.6015,3326.5,3326.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1738354145477,3.12364703,3326.5,3326.4,1.33561742]
["bitfinex-derivatives","ETHF0:USTF0",1738354145878,3.12364703,3326.5,3326.4,0.37611742]
["bitfinex-derivatives","ETHF0:USTF0",1738354146086,3.12364703,3326.5,3326.4,1.5985628]
["bitfinex-derivatives","ETHF0:USTF0",1738354146787,3.12364703,3326.5,3326.4,1.59859322]
["bitfinex-derivatives","ETHF0:USTF0",1738354147185,3.12364703,3326.5,3326.4,1.22244538]
["bitfinex-derivatives","ETHF0:USTF0",1738354147493,3.12364703,3326.5,3326.4,1.59858415]
["bitfinex-derivatives","ETHF0:USTF0",1738354149284,3.64364703,3326.5,3326.4,1.22244538]
["bitfinex-derivatives","ETHF0:USTF0",1738354149484,3.64364703,3326.5,3326.4,0.4701713]
["bitfinex-derivatives","ETHF0:USTF0",1738354150485,0.60155,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354150690,6.33149703,3326.2,3326.1,41.17618385]
["bitfinex-derivatives","ETHF0:USTF0",1738354150893,6.33149703,3326.2,3326.1,41.17617665]
["bitfinex-derivatives","ETHF0:USTF0",1738354151390,6.33149703,3326.2,3326.1,41.64640043]
["bitfinex-derivatives","ETHF0:USTF0",1738354152487,6.33149703,3326.2,3326.1,41.27022378]
["bitfinex-derivatives","ETHF0:USTF0",1738354153489,3.2078,3326.2,3326.1,41.27022378]
["bitfinex-derivatives","ETHF0:USTF0",1738354153790,3.2078,3326.2,3326.1,42.24797326]
["bitfinex-derivatives","ETHF0:USTF0",1738354154996,3.2078,3326.2,3326.1,43.00023466]
["bitfinex-derivatives","ETHF0:USTF0",1738354155490,2.52214703,3326.5,3326.1,42.39866466]
["bitfinex-derivatives","ETHF0:USTF0",1738354155695,3.2078,3326.6,3326.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738354155896,3.2078,3326.6,3326.5,0.97759787]
["bitfinex-derivatives","ETHF0:USTF0",1738354156289,3.2078,3326.6,3326.5,1.44782165]
["bitfinex-derivatives","ETHF0:USTF0",1738354156689,3.2078,3327.1,3326.5,5.84632165]
["bitfinex-derivatives","ETHF0:USTF0",1738354156887,3.2078,3327.5,3326.7,2.52214703]
["bitfinex-derivatives","ETHF0:USTF0",1738354157096,3.21230681,3327.9,3327.0,2.52214703]
["bitfinex-derivatives","ETHF0:USTF0",1738354157293,3.21230681,3327.9,3327.2,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1738354157493,0.6013,3327.6,3327.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1738354157694,3.21230681,3327.9,3327.5,0.37609787]
["bitfinex-derivatives","ETHF0:USTF0",1738354157695,2.52214703,3327.7,3327.5,0.37609787]
["bitfinex-derivatives","ETHF0:USTF0",1738354157896,3.12343703,3327.7,3327.6,0.97739787]
["bitfinex-derivatives","ETHF0:USTF0",1738354158098,3.12343703,3327.7,3327.6,41.17609787]
["bitfinex-derivatives","ETHF0:USTF0",1738354158300,3.12343703,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354158702,3.84761615,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354159004,0.60143,3326.9,3326.8,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1738354159298,0.60142,3326.9,3326.8,0.37603078]
["bitfinex-derivatives","ETHF0:USTF0",1738354159495,0.6014,3327.1,3326.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1738354159695,3.2078,3327.5,3327.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738354159900,3.24632615,3328.0,3327.4,0.3759969]
["bitfinex-derivatives","ETHF0:USTF0",1738354160102,0.60127,3327.8,3327.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738354160301,3.2078,3327.7,3327.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738354160491,3.2078,3327.7,3327.6,0.9772688]
["bitfinex-derivatives","ETHF0:USTF0",1738354160700,3.2078,3327.7,3327.6,1.44735078]
["bitfinex-derivatives","ETHF0:USTF0",1738354161198,3.2078,3327.7,3327.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738354161597,3.2078,3327.7,3327.6,0.97727559]
["bitfinex-derivatives","ETHF0:USTF0",1738354162008,3.2078,3327.7,3327.6,1.44723268]
["bitfinex-derivatives","ETHF0:USTF0",1738354162206,3.2078,3327.7,3327.6,2.24053268]
["bitfinex-derivatives","ETHF0:USTF0",1738354162605,3.2078,3327.7,3327.6,1.77057559]
["bitfinex-derivatives","ETHF0:USTF0",1738354163004,3.2078,3327.7,3327.6,0.97727559]
["bitfinex-derivatives","ETHF0:USTF0",1738354163211,3.2078,3327.7,3327.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1738354163510,0.6013,3327.6,3327.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1738354163705,3.2078,3327.7,3327.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738354163903,3.2078,3327.7,3327.6,0.9772717]
["bitfinex-derivatives","ETHF0:USTF0",1738354164905,3.2078,3327.7,3327.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738354165106,3.2078,3327.7,3327.6,0.97727713]
["bitfinex-derivatives","ETHF0:USTF0",1738354165905,0.00450681,3327.9,3327.6,0.37597713]
["bitfinex-derivatives","ETHF0:USTF0",1738354166111,3.2078,3328.7,3328.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738354166406,3.2078,3328.7,3328.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1738354166608,3.2078,3328.7,3328.0,42.30307]
["bitfinex-derivatives","ETHF0:USTF0",1738354166609,3.2078,3328.7,3328.0,41.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738354166910,0.60116,3328.4,3328.1,0.37588752]
["bitfinex-derivatives","ETHF0:USTF0",1738354167116,3.80898,3328.3,3328.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738354167509,0.6012,3328.2,3328.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738354167711,3.80898,3328.3,3328.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738354167910,3.2078,3328.3,3328.0,41.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738354168213,3.2078,3328.3,3327.9,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354168214,0.60123,3328.0,3327.9,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354168419,3.84755615,3328.0,3327.9,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354170617,3.24632615,3328.0,3327.9,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354170818,3.24632615,3328.0,3327.9,0.60574681]
["bitfinex-derivatives","ETHF0:USTF0",1738354171005,3.2078,3328.3,3327.9,0.60574681]
["bitfinex-derivatives","ETHF0:USTF0",1738354171006,3.2078,3328.3,3327.9,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354171406,0.6012,3328.2,3328.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738354172010,3.2078,3328.3,3327.9,0.60574681]
["bitfinex-derivatives","ETHF0:USTF0",1738354172011,0.60121,3328.1,3327.9,0.60574681]
["bitfinex-derivatives","ETHF0:USTF0",1738354172222,0.60122,3328.1,3327.9,0.60574681]
["bitfinex-derivatives","ETHF0:USTF0",1738354172418,0.60119,3328.2,3328.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738354172713,0.60121,3328.1,3327.9,0.60573681]
["bitfinex-derivatives","ETHF0:USTF0",1738354173021,0.60123,3328.0,3327.9,0.60574681]
["bitfinex-derivatives","ETHF0:USTF0",1738354173217,3.2078,3328.3,3327.9,0.60574681]
["bitfinex-derivatives","ETHF0:USTF0",1738354173419,0.60122,3328.1,3328.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738354173619,3.2078,3328.3,3327.9,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354173822,3.2078,3328.3,3328.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738354174118,0.00450681,3328.6,3328.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1738354174119,0.00450681,3328.6,3328.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1738354174415,0.00450681,3328.6,3328.5,0.97696399]
["bitfinex-derivatives","ETHF0:USTF0",1738354174814,0.00450681,3328.6,3328.5,41.77696399]
["bitfinex-derivatives","ETHF0:USTF0",1738354175415,0.00450681,3328.6,3328.5,41.40113]
["bitfinex-derivatives","ETHF0:USTF0",1738354175613,3.8088,3329.3,3329.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738354175816,0.60108,3328.9,3328.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738354176016,0.6011,3328.8,3328.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1738354176613,3.2078,3328.9,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354176817,0.00450681,3329.1,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354177018,0.00450681,3329.1,3329.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738354179627,0.00450681,3329.1,3328.6,7.95692615]
["bitfinex-derivatives","ETHF0:USTF0",1738354179927,0.60108,3328.9,3328.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738354180121,0.60106,3329.0,3328.9,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738354180323,0.00450681,3329.1,3329.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1738354181429,0.00450681,3329.1,3329.0,7.05516615]
["bitfinex-derivatives","ETHF0:USTF0",1738354181729,3.8087,3329.8,3329.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738354182128,3.8087,3329.8,3329.7,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1738354182328,3.2078,3329.8,3329.7,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1738354182528,3.8087,3329.8,3329.7,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1738354182822,3.2078,3329.8,3329.7,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1738354183828,3.8087,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354184030,3.2078,3329.8,3329.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738354184226,0.601,3329.3,3329.2,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738354184431,1.50222,3329.9,3329.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738354184432,0.60101,3329.2,3329.1,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1738354185025,0.7906,3329.7,3329.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738354185233,0.60094,3329.6,3329.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738354185430,0.60096,3329.5,3329.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1738354185633,0.7906,3329.7,3329.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738354185831,0.60104,3329.1,3329.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738354186038,3.2078,3329.4,3328.8,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738354186229,0.6011,3328.7,3328.6,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1738354186427,0.6011,3328.7,3328.6,3.58364054]
["bitfinex-derivatives","ETHF0:USTF0",1738354186631,3.2078,3329.0,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354186934,3.80886,3329.0,3328.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738354187132,3.2078,3329.0,3328.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738354187337,3.2078,3329.4,3328.9,7.43098492]
["bitfinex-derivatives","ETHF0:USTF0",1738354187525,3.2078,3329.8,3329.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738354188028,3.2078,3329.8,3329.7,0.97663278]
["bitfinex-derivatives","ETHF0:USTF0",1738354188233,3.2078,3329.8,3329.7,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1738354190538,3.2078,3329.8,3329.7,41.77664647]
["bitfinex-derivatives","ETHF0:USTF0",1738354191035,3.2078,3330.4,3329.7,41.77664647]
["bitfinex-derivatives","ETHF0:USTF0",1738354191233,3.2078,3330.4,3330.0,7.05498615]
["bitfinex-derivatives","ETHF0:USTF0",1738354191438,3.2078,3330.4,3330.0,7.43071262]
["bitfinex-derivatives","ETHF0:USTF0",1738354191827,0.60082,3330.3,3330.0,4.22291262]
["bitfinex-derivatives","ETHF0:USTF0",1738354192030,0.60082,3330.3,3330.0,4.69250006]
["bitfinex-derivatives","ETHF0:USTF0",1738354192736,3.2078,3330.4,3330.0,4.69250006]
["bitfinex-derivatives","ETHF0:USTF0",1738354193038,0.60082,3330.3,3330.0,4.69250006]
["bitfinex-derivatives","ETHF0:USTF0",1738354193239,3.2078,3330.4,3330.0,4.69250006]
["bitfinex-derivatives","ETHF0:USTF0",1738354193431,0.60081,3330.3,3330.0,4.69250006]
["bitfinex-derivatives","ETHF0:USTF0",1738354193937,0.60081,3330.3,3330.0,4.69243643]
["bitfinex-derivatives","ETHF0:USTF0",1738354194237,0.60082,3330.3,3330.0,4.69243643]
["bitfinex-derivatives","ETHF0:USTF0",1738354194432,3.2078,3330.4,3330.0,4.69243643]
["bitfinex-derivatives","ETHF0:USTF0",1738354194636,0.60535681,3330.1,3330.0,4.69243643]
["bitfinex-derivatives","ETHF0:USTF0",1738354195434,0.60535681,3330.1,3330.0,0.46958744]
["bitfinex-derivatives","ETHF0:USTF0",1738354196437,0.6009,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354196634,0.6009,3329.8,3329.7,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1738354196843,0.6009,3329.8,3329.7,41.77664428]
["bitfinex-derivatives","ETHF0:USTF0",1738354197039,0.6009,3329.8,3329.7,41.17572428]
["bitfinex-derivatives","ETHF0:USTF0",1738354197431,3.8087,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354197829,3.2078,3329.8,3329.4,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354198029,0.60095,3329.5,3329.4,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354198233,0.60095,3329.5,3329.4,0.60547681]
["bitfinex-derivatives","ETHF0:USTF0",1738354198433,0.60095,3329.6,3329.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738354198834,0.60095,3329.6,3329.5,0.97668373]
["bitfinex-derivatives","ETHF0:USTF0",1738354199440,0.60095,3329.6,3329.5,1.44636286]
["bitfinex-derivatives","ETHF0:USTF0",1738354199644,0.60095,3329.6,3329.5,1.07061913]
["bitfinex-derivatives","ETHF0:USTF0",1738354199836,0.60095,3329.6,3329.5,1.07062913]
["bitfinex-derivatives","ETHF0:USTF0",1738354200034,0.60095,3329.6,3329.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738354200237,0.60095,3329.6,3329.5,0.97670928]
["bitfinex-derivatives","ETHF0:USTF0",1738354200438,0.00450681,3330.1,3330.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738354200945,0.00450681,3330.1,3330.0,0.97656819]
["bitfinex-derivatives","ETHF0:USTF0",1738354201246,0.60535681,3330.1,3330.0,41.17570819]
["bitfinex-derivatives","ETHF0:USTF0",1738354201438,0.00450681,3330.1,3329.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1738354201633,0.00450681,3330.1,3329.6,0.8453909]
["bitfinex-derivatives","ETHF0:USTF0",1738354201634,0.60092,3329.7,3329.6,0.8453909]
["bitfinex-derivatives","ETHF0:USTF0",1738354201841,0.60092,3329.7,3329.6,0.37572929]
["bitfinex-derivatives","ETHF0:USTF0",1738354202045,0.6999,3329.8,3329.4,40.80450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354202347,3.80874,3329.6,3329.5,0.37577607]
["bitfinex-derivatives","ETHF0:USTF0",1738354202546,0.60095,3329.5,3329.4,40.80450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354202846,1.34405,3329.5,3329.4,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354203043,0.60108,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354203245,3.80888,3328.8,3328.7,0.84563301]
["bitfinex-derivatives","ETHF0:USTF0",1738354203439,3.80888,3328.8,3328.7,41.64573286]
["bitfinex-derivatives","ETHF0:USTF0",1738354203641,3.80888,3328.8,3328.7,41.64571481]
["bitfinex-derivatives","ETHF0:USTF0",1738354204041,3.80888,3328.8,3328.7,41.64570115]
["bitfinex-derivatives","ETHF0:USTF0",1738354205442,0.60113,3328.5,3328.4,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354205643,0.60113,3328.5,3328.4,0.38041822]
["bitfinex-derivatives","ETHF0:USTF0",1738354205843,0.60113,3328.5,3328.4,41.18041822]
["bitfinex-derivatives","ETHF0:USTF0",1738354206444,0.60113,3328.5,3328.4,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354206636,0.60113,3328.5,3328.4,0.4698939]
["bitfinex-derivatives","ETHF0:USTF0",1738354207451,2.22352,3328.6,3327.6,3.24632615]
["bitfinex-derivatives","ETHF0:USTF0",1738354207741,3.2078,3328.1,3328.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738354208042,0.00450681,3328.4,3328.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738354208349,0.60565681,3328.4,3328.3,0.37593499]
["bitfinex-derivatives","ETHF0:USTF0",1738354208642,0.00450681,3328.4,3328.3,0.97710499]
["bitfinex-derivatives","ETHF0:USTF0",1738354208840,0.00450681,3328.4,3328.3,1.91689234]
["bitfinex-derivatives","ETHF0:USTF0",1738354209036,3.2078,3328.9,3328.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1738354209238,3.2078,3328.9,3328.8,4.69321261]
["bitfinex-derivatives","ETHF0:USTF0",1738354209540,3.2078,3328.9,3328.8,1.44669066]
["bitfinex-derivatives","ETHF0:USTF0",1738354209741,3.2078,3328.9,3328.8,2.66821354]
["bitfinex-derivatives","ETHF0:USTF0",1738354210544,3.2078,3328.9,3328.8,43.46821303]
["bitfinex-derivatives","ETHF0:USTF0",1738354211447,3.80886,3328.9,3328.8,43.09238607]
["bitfinex-derivatives","ETHF0:USTF0",1738354211651,3.2078,3328.9,3328.8,43.46821302]
["bitfinex-derivatives","ETHF0:USTF0",1738354212054,3.2078,3328.9,3328.8,43.46821404]
["bitfinex-derivatives","ETHF0:USTF0",1738354212452,3.2078,3328.9,3328.8,42.71660704]
["bitfinex-derivatives","ETHF0:USTF0",1738354212653,0.00450681,3329.2,3329.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738354212951,0.60551681,3329.2,3329.1,0.37582718]
["bitfinex-derivatives","ETHF0:USTF0",1738354213346,0.60551681,3329.2,3329.1,0.84574306]
["bitfinex-derivatives","ETHF0:USTF0",1738354213548,0.60551681,3329.2,3329.1,0.46991588]
["bitfinex-derivatives","ETHF0:USTF0",1738354213749,0.60551681,3329.2,3329.1,0.84571401]
["bitfinex-derivatives","ETHF0:USTF0",1738354214153,0.60551681,3329.2,3329.1,0.46991588]
["bitfinex-derivatives","ETHF0:USTF0",1738354214746,0.60106,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354214947,0.00450681,3329.2,3328.8,41.17583238]
["bitfinex-derivatives","ETHF0:USTF0",1738354215151,0.00450681,3329.2,3329.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738354215343,0.00450681,3329.2,3329.1,1.44658385]
["bitfinex-derivatives","ETHF0:USTF0",1738354215655,0.757,3330.3,3330.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738354215845,0.757,3330.3,3329.8,4.71282615]
["bitfinex-derivatives","ETHF0:USTF0",1738354216055,0.757,3330.3,3330.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738354216654,3.2078,3330.4,3330.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738354216954,3.2078,3330.4,3330.1,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738354217147,3.8086,3330.4,3330.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738354217455,3.2078,3330.4,3330.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738354217850,3.2078,3330.4,3330.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738354218049,3.2078,3330.4,3330.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738354218345,3.2078,3330.4,3329.9,40.80450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354218544,3.2078,3330.4,3330.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738354218748,3.2078,3330.4,3330.3,0.97646891]
["bitfinex-derivatives","ETHF0:USTF0",1738354219250,3.2078,3330.4,3330.3,1.44603734]
["bitfinex-derivatives","ETHF0:USTF0",1738354219656,3.19879074,3330.4,3330.3,1.53993449]
["bitfinex-derivatives","ETHF0:USTF0",1738354219858,3.19879074,3330.4,3330.3,1.91555897]
["bitfinex-derivatives","ETHF0:USTF0",1738354220355,0.00450681,3330.6,3330.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738354220653,0.00450681,3330.6,3330.5,1.4459125]
["bitfinex-derivatives","ETHF0:USTF0",1738354220848,3.2078,3331.4,3330.5,9.09146865]
["bitfinex-derivatives","ETHF0:USTF0",1738354221049,3.2078,3331.4,3331.1,3.24632615]
["bitfinex-derivatives","ETHF0:USTF0",1738354221355,0.60063,3331.3,3331.2,41.17561889]
["bitfinex-derivatives","ETHF0:USTF0",1738354221552,0.60063,3331.3,3331.2,41.64518732]
["bitfinex-derivatives","ETHF0:USTF0",1738354221757,0.60063,3331.3,3331.2,41.26956843]
["bitfinex-derivatives","ETHF0:USTF0",1738354222049,0.60063,3331.3,3331.2,0.46956843]
["bitfinex-derivatives","ETHF0:USTF0",1738354222251,6.4161,3331.3,3330.1,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1738354222445,0.60081,3330.3,3330.2,0.37563048]
["bitfinex-derivatives","ETHF0:USTF0",1738354223252,0.60081,3330.3,3330.2,0.97646048]
["bitfinex-derivatives","ETHF0:USTF0",1738354223654,0.60081,3330.3,3330.2,0.37563048]
["bitfinex-derivatives","ETHF0:USTF0",1738354223851,0.60081,3330.3,3330.2,0.37566996]
["bitfinex-derivatives","ETHF0:USTF0",1738354224158,0.60085,3330.1,3330.0,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1738354224349,0.60082,3330.3,3330.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738354224542,3.924,3330.6,3330.2,0.9765042]
["bitfinex-derivatives","ETHF0:USTF0",1738354224743,0.60082,3330.3,3330.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1738354224942,0.60082,3330.3,3330.2,0.97649004]
["bitfinex-derivatives","ETHF0:USTF0",1738354225144,0.60078,3330.5,3330.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738354225350,3.2078,3330.6,3330.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738354225657,3.2078,3330.6,3330.5,0.97640525]
["bitfinex-derivatives","ETHF0:USTF0",1738354225848,3.80856,3330.6,3330.5,0.97640525]
["bitfinex-derivatives","ETHF0:USTF0",1738354226051,3.80856,3330.6,3330.5,0.37563525]
["bitfinex-derivatives","ETHF0:USTF0",1738354226246,3.2078,3330.6,3330.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738354226454,3.2078,3330.6,3330.2,0.97646981]
["bitfinex-derivatives","ETHF0:USTF0",1738354226455,0.60082,3330.3,3330.2,0.97646981]
["bitfinex-derivatives","ETHF0:USTF0",1738354227753,0.60082,3330.3,3330.2,0.97647017]
["bitfinex-derivatives","ETHF0:USTF0",1738354227957,0.6008,3330.4,3330.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1738354228259,0.60083,3330.2,3330.1,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1738354228555,0.60086,3330.0,3329.9,44.05083296]
["bitfinex-derivatives","ETHF0:USTF0",1738354228761,0.60086,3330.0,3329.9,41.40538681]
["bitfinex-derivatives","ETHF0:USTF0",1738354229156,0.60086,3330.0,3329.9,40.80450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354230864,0.60086,3330.0,3329.9,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354231454,0.60086,3330.0,3329.9,40.80450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354231860,3.2078,3330.2,3329.9,40.80450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354231861,3.80864,3330.2,3330.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738354232260,3.80864,3330.2,3330.1,0.97653154]
["bitfinex-derivatives","ETHF0:USTF0",1738354232466,3.80864,3330.2,3330.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738354232667,3.2078,3330.2,3330.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738354232967,3.2078,3330.2,3330.1,0.97654421]
["bitfinex-derivatives","ETHF0:USTF0",1738354235166,1.5018,3330.9,3330.1,0.97654421]
["bitfinex-derivatives","ETHF0:USTF0",1738354235167,1.29139,3331.0,3330.2,3.00416]
["bitfinex-derivatives","ETHF0:USTF0",1738354235358,0.60069,3331.0,3330.6,3.24632615]
["bitfinex-derivatives","ETHF0:USTF0",1738354235561,3.2078,3331.2,3331.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738354235761,3.2078,3331.2,3330.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738354236065,0.60069,3331.0,3330.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738354236266,0.60069,3331.0,3330.9,0.97628557]
["bitfinex-derivatives","ETHF0:USTF0",1738354236869,0.60069,3331.0,3330.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738354237362,0.60069,3331.0,3330.9,0.37559736]
["bitfinex-derivatives","ETHF0:USTF0",1738354238072,0.60069,3331.0,3330.9,0.97629736]
["bitfinex-derivatives","ETHF0:USTF0",1738354238570,3.80846,3331.2,3331.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738354238868,3.2078,3331.2,3330.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738354239068,3.2078,3331.2,3331.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738354239069,3.80846,3331.2,3331.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738354239267,3.2078,3331.2,3330.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738354239467,0.60067,3331.1,3331.0,41.17559376]
["bitfinex-derivatives","ETHF0:USTF0",1738354239668,3.2078,3331.2,3331.0,41.17559376]
["bitfinex-derivatives","ETHF0:USTF0",1738354239869,3.21230681,3331.6,3331.1,0.37559528]
["bitfinex-derivatives","ETHF0:USTF0",1738354240068,3.21230681,3331.6,3331.0,45.54800615]
["bitfinex-derivatives","ETHF0:USTF0",1738354240069,3.81288681,3331.6,3331.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738354240266,3.81288681,3331.6,3331.5,0.37559528]
["bitfinex-derivatives","ETHF0:USTF0",1738354240472,3.81288681,3331.6,3331.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738354240670,0.00450681,3331.6,3331.5,0.37553568]
["bitfinex-derivatives","ETHF0:USTF0",1738354240977,0.00450681,3331.6,3331.5,0.97610483]
["bitfinex-derivatives","ETHF0:USTF0",1738354241272,0.00450681,3331.6,3331.5,1.9148731]
["bitfinex-derivatives","ETHF0:USTF0",1738354241474,0.00450681,3331.6,3331.5,2.6678731]
["bitfinex-derivatives","ETHF0:USTF0",1738354242369,0.00450681,3331.6,3331.5,43.4678731]
["bitfinex-derivatives","ETHF0:USTF0",1738354242773,0.00450681,3331.6,3331.5,43.46787351]
["bitfinex-derivatives","ETHF0:USTF0",1738354243068,0.00450681,3331.6,3331.5,44.21887642]
["bitfinex-derivatives","ETHF0:USTF0",1738354243572,0.00450681,3331.6,3331.5,44.21885947]
["bitfinex-derivatives","ETHF0:USTF0",1738354243778,3.2078,3332.4,3331.5,43.61826947]
["bitfinex-derivatives","ETHF0:USTF0",1738354244076,0.60046,3332.3,3332.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1738354244270,3.2078,3332.4,3332.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1738354244466,3.2078,3332.4,3332.3,4.222212]
["bitfinex-derivatives","ETHF0:USTF0",1738354244669,0.60039,3332.7,3332.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738354244872,0.72657534,3332.6,3332.5,41.77584585]
["bitfinex-derivatives","ETHF0:USTF0",1738354245277,0.72657534,3332.6,3332.5,41.17543585]
["bitfinex-derivatives","ETHF0:USTF0",1738354245478,0.72657534,3332.6,3332.5,41.64482433]
["bitfinex-derivatives","ETHF0:USTF0",1738354246277,0.72657534,3332.6,3332.5,0.46938848]
["bitfinex-derivatives","ETHF0:USTF0",1738354246673,0.12617534,3332.6,3332.0,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354246870,0.60049,3332.1,3332.0,40.80450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354247074,0.60049,3332.1,3332.0,41.17998015]
["bitfinex-derivatives","ETHF0:USTF0",1738354247271,0.60049,3332.1,3332.0,41.64932128]
["bitfinex-derivatives","ETHF0:USTF0",1738354247467,3.2078,3332.3,3332.0,42.1186717]
["bitfinex-derivatives","ETHF0:USTF0",1738354247769,0.60047,3332.2,3332.1,1.44530376]
["bitfinex-derivatives","ETHF0:USTF0",1738354247974,0.60047,3332.2,3332.1,0.84482376]
["bitfinex-derivatives","ETHF0:USTF0",1738354248170,0.60047,3332.2,3332.1,1.59578354]
["bitfinex-derivatives","ETHF0:USTF0",1738354248377,0.60047,3332.2,3332.1,42.86512467]
["bitfinex-derivatives","ETHF0:USTF0",1738354248979,0.60047,3332.2,3332.1,2.06510553]
["bitfinex-derivatives","ETHF0:USTF0",1738354249178,0.60047,3332.2,3332.1,1.5957771]
["bitfinex-derivatives","ETHF0:USTF0",1738354249373,3.80826,3332.3,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738354249580,3.80826,3332.3,3332.2,0.37547619]
["bitfinex-derivatives","ETHF0:USTF0",1738354249778,3.80826,3332.3,3332.2,0.97594619]
["bitfinex-derivatives","ETHF0:USTF0",1738354250284,3.80826,3332.3,3332.2,1.44528732]
["bitfinex-derivatives","ETHF0:USTF0",1738354250483,3.80826,3332.3,3332.2,0.84481732]
["bitfinex-derivatives","ETHF0:USTF0",1738354250685,3.80826,3332.3,3332.2,0.84481634]
["bitfinex-derivatives","ETHF0:USTF0",1738354251189,3.80826,3332.3,3332.2,0.46934113]
["bitfinex-derivatives","ETHF0:USTF0",1738354251486,3.2078,3332.3,3332.0,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354251685,0.60049,3332.1,3332.0,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354252286,0.60049,3332.1,3332.0,0.47390768]
["bitfinex-derivatives","ETHF0:USTF0",1738354253198,0.60049,3332.1,3332.0,1.07440768]
["bitfinex-derivatives","ETHF0:USTF0",1738354253486,0.60049,3332.1,3332.0,0.84941385]
["bitfinex-derivatives","ETHF0:USTF0",1738354253875,3.2078,3332.3,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738354254077,3.80825,3332.3,3332.2,0.37550617]
["bitfinex-derivatives","ETHF0:USTF0",1738354254582,3.80825,3332.3,3332.2,0.84490704]
["bitfinex-derivatives","ETHF0:USTF0",1738354255590,3.80825,3332.3,3332.2,0.46940087]
["bitfinex-derivatives","ETHF0:USTF0",1738354255793,3.80825,3332.3,3332.2,0.84488588]
["bitfinex-derivatives","ETHF0:USTF0",1738354256184,3.80825,3332.3,3332.2,0.46940087]
["bitfinex-derivatives","ETHF0:USTF0",1738354257288,0.60049,3332.1,3332.0,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354257489,3.84681615,3332.1,3332.0,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354257991,8.84681615,3332.1,3332.0,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354258288,0.60049,3332.1,3332.0,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354259085,3.84681615,3332.1,3332.0,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354259285,8.84681615,3332.1,3332.0,0.00450681]
["bitfinex-derivatives","ETHF0:USTF0",1738354259489,0.60065,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354259786,0.60065,3331.2,3331.1,41.64507577]
["bitfinex-derivatives","ETHF0:USTF0",1738354260285,3.2078,3331.5,3331.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738354260487,3.2078,3332.0,3331.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738354260681,3.2078,3332.0,3331.9,1.44559577]
["bitfinex-derivatives","ETHF0:USTF0",1738354260886,3.2078,3332.0,3331.9,1.3516741]
["bitfinex-derivatives","ETHF0:USTF0",1738354261086,3.2078,3332.0,3331.9,1.59596731]
["bitfinex-derivatives","ETHF0:USTF0",1738354261287,3.8083,3332.0,3331.9,42.39596731]
["bitfinex-derivatives","ETHF0:USTF0",1738354265200,3.2078,3332.0,3331.9,42.99648731]
["bitfinex-derivatives","ETHF0:USTF0",1738354265388,3.2078,3332.4,3332.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1738354265584,3.2078,3332.4,3332.3,4.69158936]
["bitfinex-derivatives","ETHF0:USTF0",1738354265891,0.12617534,3332.6,3332.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738354266086,0.12617534,3332.6,3332.5,1.44522321]
["bitfinex-derivatives","ETHF0:USTF0",1738354266687,0.12617534,3332.6,3332.5,1.06969501]
["bitfinex-derivatives","ETHF0:USTF0",1738354266890,0.72657534,3332.6,3332.5,2.19627564]
["bitfinex-derivatives","ETHF0:USTF0",1738354267193,0.72657534,3332.6,3332.5,1.59586479]
["bitfinex-derivatives","ETHF0:USTF0",1738354268592,0.72657534,3332.6,3332.5,1.72701402]
["bitfinex-derivatives","ETHF0:USTF0",1738354268788,0.72657534,3332.6,3332.5,2.19632642]
["bitfinex-derivatives","ETHF0:USTF0",1738354269183,0.12617534,3332.6,3332.5,2.19632642]
["bitfinex-derivatives","ETHF0:USTF0",1738354269595,0.72657534,3332.6,3332.5,2.66560121]
["bitfinex-derivatives","ETHF0:USTF0",1738354269990,0.72657534,3332.6,3332.5,2.06519121]
["bitfinex-derivatives","ETHF0:USTF0",1738354270194,0.12617534,3332.6,3332.5,2.66560121]
["bitfinex-derivatives","ETHF0:USTF0",1738354270401,0.72657534,3332.6,3332.5,2.66560121]
["bitfinex-derivatives","ETHF0:USTF0",1738354270593,0.72657534,3332.6,3332.5,2.06519121]
["bitfinex-derivatives","ETHF0:USTF0",1738354270894,0.12617534,3332.6,3332.5,2.66560121]
["bitfinex-derivatives","ETHF0:USTF0",1738354271299,0.00450681,3332.7,3332.5,2.66560121]
["bitfinex-derivatives","ETHF0:USTF0",1738354271300,0.00450681,3332.7,3332.5,2.06519121]
["bitfinex-derivatives","ETHF0:USTF0",1738354271600,3.2078,3333.2,3333.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738354271802,2.74273838,3333.2,3333.1,4.69139847]
["bitfinex-derivatives","ETHF0:USTF0",1738354271992,2.74273838,3333.2,3333.1,45.49139847]
["bitfinex-derivatives","ETHF0:USTF0",1738354272303,3.2078,3334.1,3334.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738354272591,3.80793,3334.1,3334.0,0.4693124]
["bitfinex-derivatives","ETHF0:USTF0",1738354272798,3.80793,3334.1,3334.0,0.3752688]
["bitfinex-derivatives","ETHF0:USTF0",1738354272997,3.2078,3334.1,3334.0,42.99583769]
["bitfinex-derivatives","ETHF0:USTF0",1738354273199,3.2078,3334.1,3334.0,42.39569769]
["bitfinex-derivatives","ETHF0:USTF0",1738354273388,3.80793,3334.1,3334.0,41.64454359]
["bitfinex-derivatives","ETHF0:USTF0",1738354273593,0.00449978,3334.4,3334.0,41.64454359]
["bitfinex-derivatives","ETHF0:USTF0",1738354273788,0.00449978,3334.4,3334.3,3.84641615]
["bitfinex-derivatives","ETHF0:USTF0",1738354274196,3.2078,3334.9,3334.3,8.84641615]
["bitfinex-derivatives","ETHF0:USTF0",1738354274506,0.6,3334.8,3334.4,0.37516577]
["bitfinex-derivatives","ETHF0:USTF0",1738354274798,3.2078,3334.9,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354275002,0.60009,3334.3,3334.1,0.84420247]
["bitfinex-derivatives","ETHF0:USTF0",1738354275196,0.60009,3334.3,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354275392,0.60011,3334.2,3334.1,0.37523545]
["bitfinex-derivatives","ETHF0:USTF0",1738354276293,1.50019,3334.4,3333.7,0.00449978]
["bitfinex-derivatives","ETHF0:USTF0",1738354276496,0.60018,3333.8,3333.7,0.00449978]
["bitfinex-derivatives","ETHF0:USTF0",1738354279404,8.97650615,3333.8,3333.7,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354279600,0.60037,3332.8,3332.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738354279901,0.60036,3332.8,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354280296,3.2078,3332.9,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354280497,0.60037,3332.8,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354280698,0.60036,3332.8,3332.7,0.46925706]
["bitfinex-derivatives","ETHF0:USTF0",1738354281399,5.60036,3332.8,3332.7,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354281599,5.60036,3332.8,3331.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1738354281600,0.6006,3331.5,3331.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1738354281795,0.60058,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354282101,3.80828,3332.2,3331.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738354282303,3.80827,3332.2,3331.9,0.37550465]
["bitfinex-derivatives","ETHF0:USTF0",1738354282509,3.80827,3332.2,3331.5,3.24632615]
["bitfinex-derivatives","ETHF0:USTF0",1738354282510,3.2078,3332.2,3331.5,3.24632615]
["bitfinex-derivatives","ETHF0:USTF0",1738354282807,3.2078,3332.2,3331.7,0.00449978]
["bitfinex-derivatives","ETHF0:USTF0",1738354283002,0.6005,3332.1,3331.8,0.37549669]
["bitfinex-derivatives","ETHF0:USTF0",1738354283205,3.2078,3332.2,3331.9,0.37549669]
["bitfinex-derivatives","ETHF0:USTF0",1738354283506,0.60049,3332.1,3331.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738354283694,3.2078,3332.2,3331.9,0.37548493]
["bitfinex-derivatives","ETHF0:USTF0",1738354283897,3.80827,3332.2,3331.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738354284207,3.2078,3332.2,3332.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1738354284807,3.2078,3332.2,3332.1,41.40049]
["bitfinex-derivatives","ETHF0:USTF0",1738354285003,0.60038,3332.7,3332.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738354285204,3.2078,3332.9,3332.5,0.37541908]
["bitfinex-derivatives","ETHF0:USTF0",1738354285502,3.2078,3332.9,3332.6,0.37540029]
["bitfinex-derivatives","ETHF0:USTF0",1738354285707,3.80816,3332.9,3332.7,0.37538483]
["bitfinex-derivatives","ETHF0:USTF0",1738354285897,0.60037,3332.8,3332.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1738354286107,3.2078,3332.9,3332.4,0.84461912]
["bitfinex-derivatives","ETHF0:USTF0",1738354286303,3.2078,3332.9,3332.5,0.84460949]
["bitfinex-derivatives","ETHF0:USTF0",1738354286606,3.80816,3332.9,3332.6,0.97576625]
["bitfinex-derivatives","ETHF0:USTF0",1738354286808,3.80816,3332.9,3332.7,0.37538625]
["bitfinex-derivatives","ETHF0:USTF0",1738354287010,3.2078,3332.9,3332.8,0.37538569]
["bitfinex-derivatives","ETHF0:USTF0",1738354287208,3.80814,3332.9,3332.8,0.37538569]
["bitfinex-derivatives","ETHF0:USTF0",1738354288602,3.2078,3332.9,3332.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738354288801,3.80814,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354289399,7.05446615,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354289708,11.45412615,3332.9,3331.7,0.00449978]
["bitfinex-derivatives","ETHF0:USTF0",1738354290008,3.2078,3332.4,3331.8,41.64483315]
["bitfinex-derivatives","ETHF0:USTF0",1738354290207,3.2078,3332.4,3331.9,0.3754814]
["bitfinex-derivatives","ETHF0:USTF0",1738354290417,0.60048,3332.2,3332.0,0.3754814]
["bitfinex-derivatives","ETHF0:USTF0",1738354290600,0.60048,3332.2,3332.1,0.37547502]
["bitfinex-derivatives","ETHF0:USTF0",1738354291009,0.60052,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354291199,0.60052,3331.9,3331.8,41.17550567]
["bitfinex-derivatives","ETHF0:USTF0",1738354291604,0.60052,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354292208,0.60054,3331.8,3331.7,0.00449978]
["bitfinex-derivatives","ETHF0:USTF0",1738354292410,0.12,3331.8,3330.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1738354292605,0.12,3331.8,3330.1,0.84520842]
["bitfinex-derivatives","ETHF0:USTF0",1738354292606,3.2078,3330.5,3330.1,0.84520842]
["bitfinex-derivatives","ETHF0:USTF0",1738354292910,0.60081,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354294409,3.2078,3330.5,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354294612,3.2078,3330.5,3330.2,41.40082]
["bitfinex-derivatives","ETHF0:USTF0",1738354295014,0.6008,3330.4,3330.2,41.40082]
["bitfinex-derivatives","ETHF0:USTF0",1738354295513,3.80858,3330.5,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354295815,3.80859,3330.5,3330.2,41.40082]
["bitfinex-derivatives","ETHF0:USTF0",1738354296011,0.60081,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354296210,3.80858,3330.5,3330.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1738354296612,3.2078,3330.5,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354296812,3.2078,3330.5,3330.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738354297007,0.00449978,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354297212,0.00449978,3330.6,3330.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738354297917,0.60525978,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354298516,0.00449978,3330.6,3330.5,41.40077]
["bitfinex-derivatives","ETHF0:USTF0",1738354300015,0.00449978,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354300215,0.00449978,3330.6,3330.5,41.40077]
["bitfinex-derivatives","ETHF0:USTF0",1738354300918,0.60525978,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354302426,0.00449978,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354302715,0.00449978,3330.6,3330.5,41.40077]
["bitfinex-derivatives","ETHF0:USTF0",1738354303418,3.2078,3331.8,3330.5,49.42190159]
["bitfinex-derivatives","ETHF0:USTF0",1738354303719,0.60055,3331.8,3331.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738354303921,3.2078,3332.2,3331.0,1.50172]
["bitfinex-derivatives","ETHF0:USTF0",1738354304115,0.60054,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354305021,0.60053,3331.9,3331.7,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1738354305217,0.60051,3332.0,3331.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738354305615,0.00449978,3332.1,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354305824,0.00449978,3332.1,3332.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738354306029,0.60498978,3332.1,3331.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738354306325,0.60498978,3332.1,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354306326,0.00449978,3332.1,3332.0,0.97594494]
["bitfinex-derivatives","ETHF0:USTF0",1738354306724,3.2078,3332.6,3332.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738354306925,3.8082,3332.6,3332.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738354307122,0.6342,3333.1,3332.1,1.50122]
["bitfinex-derivatives","ETHF0:USTF0",1738354307330,0.60038,3332.7,3332.4,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738354307514,0.60035,3332.9,3332.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738354307719,0.6342,3333.1,3332.1,6.45412615]
["bitfinex-derivatives","ETHF0:USTF0",1738354307919,0.63869978,3333.1,3332.2,0.8446559]
["bitfinex-derivatives","ETHF0:USTF0",1738354308120,0.00449978,3333.1,3333.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738354308523,0.00449978,3333.1,3332.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1738354309024,0.60037,3332.8,3332.6,1.96098]
["bitfinex-derivatives","ETHF0:USTF0",1738354309231,0.00449978,3333.1,3332.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1738354309418,0.60037,3332.8,3332.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738354309619,0.60036,3332.9,3332.7,41.17538086]
["bitfinex-derivatives","ETHF0:USTF0",1738354309921,0.60036,3332.8,3332.7,41.40037]
["bitfinex-derivatives","ETHF0:USTF0",1738354310119,0.60035,3332.9,3332.7,41.17537805]
["bitfinex-derivatives","ETHF0:USTF0",1738354310319,0.60035,3332.9,3332.7,41.40037]
["bitfinex-derivatives","ETHF0:USTF0",1738354310519,0.60036,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354311528,0.60036,3332.8,3332.7,41.40038]
["bitfinex-derivatives","ETHF0:USTF0",1738354311827,0.60032,3333.0,3332.8,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738354312028,0.60034,3332.9,3332.8,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738354312327,0.60034,3333.0,3332.8,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738354312531,0.00449978,3333.1,3332.7,41.26922273]
["bitfinex-derivatives","ETHF0:USTF0",1738354312729,0.00449978,3333.1,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354313230,0.60035,3332.9,3332.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1738354313419,0.60036,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354314425,0.00449978,3333.1,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354314628,0.00449978,3333.1,3332.3,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1738354314822,0.60480978,3333.1,3333.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738354315023,0.60480978,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354315326,0.60480978,3333.1,3333.0,41.40032]
["bitfinex-derivatives","ETHF0:USTF0",1738354315725,0.00449978,3333.1,3333.0,41.40032]
["bitfinex-derivatives","ETHF0:USTF0",1738354317522,0.60480978,3333.1,3333.0,41.40032]
["bitfinex-derivatives","ETHF0:USTF0",1738354317725,0.00449978,3333.1,3333.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738354318028,0.00449978,3333.1,3332.9,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1738354318029,0.60032,3333.0,3332.9,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1738354318230,0.60032,3333.0,3332.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738354319022,0.60032,3333.0,3332.9,42.07654]
["bitfinex-derivatives","ETHF0:USTF0",1738354319220,0.60032,3333.0,3332.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738354319433,0.00449978,3333.1,3332.9,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1738354319727,0.00449978,3333.1,3332.2,0.22837133]
["bitfinex-derivatives","ETHF0:USTF0",1738354319924,0.60035,3332.9,3332.8,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738354320119,0.60035,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354321332,0.60057,3331.7,3331.6,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738354321633,0.60054,3331.9,3331.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738354321832,0.60049,3332.1,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354322127,3.2078,3332.2,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354322128,0.60052,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354322335,0.60059,3331.5,3330.9,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1738354322530,3.80839,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354322829,7.50012615,3331.5,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354323030,3.2078,3330.9,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354323233,3.80851,3330.9,3330.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738354323435,3.2078,3330.9,3330.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738354323635,3.2078,3330.9,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354323937,3.80851,3330.9,3330.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738354324438,3.2078,3330.9,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354325036,0.60074,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354325834,3.2078,3330.9,3330.4,0.00449978]
["bitfinex-derivatives","ETHF0:USTF0",1738354326040,3.80857,3330.5,3330.4,0.00449978]
["bitfinex-derivatives","ETHF0:USTF0",1738354326337,3.80857,3330.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354326338,4.2538,3330.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354326528,3.2078,3329.6,3329.3,0.37573197]
["bitfinex-derivatives","ETHF0:USTF0",1738354326728,3.2078,3329.6,3329.4,0.37575424]
["bitfinex-derivatives","ETHF0:USTF0",1738354326729,3.80875,3329.6,3329.4,0.37575424]
["bitfinex-derivatives","ETHF0:USTF0",1738354326928,3.2078,3329.6,3329.3,0.46967745]
["bitfinex-derivatives","ETHF0:USTF0",1738354327136,0.60097,3329.4,3329.3,0.46967745]
["bitfinex-derivatives","ETHF0:USTF0",1738354327832,3.2078,3329.6,3329.0,0.00449978]
["bitfinex-derivatives","ETHF0:USTF0",1738354328035,0.60103,3329.1,3329.0,0.00449978]
["bitfinex-derivatives","ETHF0:USTF0",1738354328627,0.60103,3329.1,3329.0,40.80449978]
["bitfinex-derivatives","ETHF0:USTF0",1738354330432,0.60103,3329.1,3329.0,0.00449978]
["bitfinex-derivatives","ETHF0:USTF0",1738354330634,0.60103,3329.1,3328.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1738354330635,3.2078,3329.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354330933,3.2078,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354331336,3.2078,3328.5,3328.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738354332341,3.2078,3328.5,3328.0,40.80450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354332732,3.2078,3328.5,3328.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1738354333341,3.2078,3328.9,3328.0,40.80450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354333533,0.6954,3329.3,3328.2,6.45412615]
["bitfinex-derivatives","ETHF0:USTF0",1738354333737,3.21229978,3329.4,3328.0,40.80450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354333738,3.21229978,3329.4,3329.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1738354334041,3.21229978,3329.4,3329.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738354334336,3.21229978,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354335834,0.00449978,3329.4,3329.3,41.40099]
["bitfinex-derivatives","ETHF0:USTF0",1738354337742,3.2078,3329.9,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354338141,3.80868,3329.9,3329.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738354338440,0.6009,3329.8,3329.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1738354338640,3.80869,3329.9,3329.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1738354338837,3.2078,3329.9,3329.3,41.4022]
["bitfinex-derivatives","ETHF0:USTF0",1738354339349,0.60093,3329.7,3329.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738354340035,0.60094,3329.6,3329.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1738354340241,0.60097,3329.4,3329.3,41.4022]
["bitfinex-derivatives","ETHF0:USTF0",1738354340544,0.60097,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354340744,0.60107,3328.9,3328.7,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1738354341047,3.2078,3329.5,3328.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738354341048,0.60103,3329.1,3328.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738354341247,0.60106,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354341744,1.50245,3329.4,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354341745,4.2538,3329.5,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354341949,0.60106,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354342547,3.2078,3329.1,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354342944,0.60106,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354343443,3.2078,3329.1,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354343847,3.80884,3329.1,3328.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738354344151,0.60104,3329.0,3328.8,41.40107]
["bitfinex-derivatives","ETHF0:USTF0",1738354344448,3.2078,3329.1,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354344646,0.60106,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354344847,0.60115,3328.4,3328.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738354345152,0.60121,3328.1,3328.0,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354345344,0.60121,3328.1,3328.0,40.80450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354346546,0.60121,3328.1,3328.0,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354346745,0.60121,3328.1,3326.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738354346746,3.24632615,3328.1,3326.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738354346953,3.24632615,3328.1,3326.7,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1738354346954,3.2078,3327.2,3326.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738354347143,3.2078,3327.2,3326.2,3.24632615]
["bitfinex-derivatives","ETHF0:USTF0",1738354347343,3.2078,3327.2,3326.3,0.37607472]
["bitfinex-derivatives","ETHF0:USTF0",1738354347552,3.80917,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354347751,0.60151,3326.5,3326.4,0.47010239]
["bitfinex-derivatives","ETHF0:USTF0",1738354348443,0.60151,3326.5,3326.1,0.60606694]
["bitfinex-derivatives","ETHF0:USTF0",1738354348743,0.60151,3326.5,3326.2,41.40154]
["bitfinex-derivatives","ETHF0:USTF0",1738354349147,3.2078,3326.8,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354349347,0.60153,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354349553,3.80933,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354349747,3.80933,3326.3,3326.1,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354349748,0.60155,3326.2,3326.1,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354350845,3.2078,3326.3,3326.1,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354351044,3.2078,3326.3,3326.2,3.24632615]
["bitfinex-derivatives","ETHF0:USTF0",1738354351246,3.24632615,3327.6,3326.2,3.24632615]
["bitfinex-derivatives","ETHF0:USTF0",1738354351247,3.2078,3326.8,3326.2,3.24632615]
["bitfinex-derivatives","ETHF0:USTF0",1738354351755,3.80925,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354352147,3.2078,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354352347,0.00450694,3327.5,3327.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1738354353155,3.2078,3328.4,3327.4,45.0236138]
["bitfinex-derivatives","ETHF0:USTF0",1738354353358,3.2078,3328.4,3327.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738354353359,3.80896,3328.4,3327.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1738354353653,3.2078,3328.4,3327.4,47.85545615]
["bitfinex-derivatives","ETHF0:USTF0",1738354353858,3.2078,3328.4,3327.5,0.84585006]
["bitfinex-derivatives","ETHF0:USTF0",1738354354051,0.60118,3328.3,3328.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1738354354249,3.2078,3328.4,3328.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1738354354659,3.2078,3328.4,3328.3,1.07103982]
["bitfinex-derivatives","ETHF0:USTF0",1738354355053,0.00450694,3328.5,3328.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1738354355256,3.2078,3329.2,3328.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1738354355461,3.2078,3329.2,3328.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738354355462,3.80881,3329.2,3328.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738354355660,3.2078,3329.2,3329.0,0.46986982]
["bitfinex-derivatives","ETHF0:USTF0",1738354355864,3.2078,3329.2,3329.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738354356058,4.2538,3329.9,3329.1,0.37580992]
["bitfinex-derivatives","ETHF0:USTF0",1738354356362,3.2078,3329.7,3329.2,0.84552311]
["bitfinex-derivatives","ETHF0:USTF0",1738354356561,3.2078,3329.7,3329.1,0.46986982]
["bitfinex-derivatives","ETHF0:USTF0",1738354356562,3.2078,3329.7,3329.3,0.3757951]
["bitfinex-derivatives","ETHF0:USTF0",1738354356753,3.2078,3329.3,3329.1,0.46986982]
["bitfinex-derivatives","ETHF0:USTF0",1738354356954,3.80879,3329.3,3329.2,0.46986982]
["bitfinex-derivatives","ETHF0:USTF0",1738354357153,8.2078,3329.3,3327.6,4.40809]
["bitfinex-derivatives","ETHF0:USTF0",1738354357457,0.60124,3327.9,3327.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738354357661,3.2078,3328.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354357858,3.2078,3328.0,3326.4,4.11314678]
["bitfinex-derivatives","ETHF0:USTF0",1738354357859,3.2078,3327.6,3326.8,0.84603715]
["bitfinex-derivatives","ETHF0:USTF0",1738354358160,0.6014,3327.1,3326.9,0.84603715]
["bitfinex-derivatives","ETHF0:USTF0",1738354358361,0.60137,3327.2,3327.0,0.84606384]
["bitfinex-derivatives","ETHF0:USTF0",1738354358564,3.80917,3327.2,3326.9,0.7520695]
["bitfinex-derivatives","ETHF0:USTF0",1738354358866,0.60141,3327.0,3326.9,0.7520695]
["bitfinex-derivatives","ETHF0:USTF0",1738354359267,1.046,3327.1,3326.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354359463,0.60142,3326.9,3326.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354359761,1.6474,3327.1,3326.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354359968,1.046,3327.1,3326.9,0.37606398]
["bitfinex-derivatives","ETHF0:USTF0",1738354360163,1.64739,3327.1,3327.0,0.37606398]
["bitfinex-derivatives","ETHF0:USTF0",1738354360358,1.046,3327.1,3326.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354360554,1.64739,3327.1,3326.9,0.37607105]
["bitfinex-derivatives","ETHF0:USTF0",1738354360761,3.2078,3327.2,3327.0,0.37607105]
["bitfinex-derivatives","ETHF0:USTF0",1738354360962,3.2078,3327.2,3327.1,0.37607105]
["bitfinex-derivatives","ETHF0:USTF0",1738354361465,3.80917,3327.2,3327.1,0.37607105]
["bitfinex-derivatives","ETHF0:USTF0",1738354361663,3.80917,3327.2,3327.1,0.84611507]
["bitfinex-derivatives","ETHF0:USTF0",1738354361866,3.80917,3327.2,3327.1,0.37607105]
["bitfinex-derivatives","ETHF0:USTF0",1738354362164,3.2078,3327.2,3327.1,41.17607105]
["bitfinex-derivatives","ETHF0:USTF0",1738354362366,3.2078,3327.2,3327.1,41.64610669]
["bitfinex-derivatives","ETHF0:USTF0",1738354362668,3.2078,3327.2,3327.1,42.24743447]
["bitfinex-derivatives","ETHF0:USTF0",1738354362864,3.2078,3327.2,3327.1,42.39805446]
["bitfinex-derivatives","ETHF0:USTF0",1738354363173,3.80917,3327.2,3327.1,42.39805446]
["bitfinex-derivatives","ETHF0:USTF0",1738354363561,3.80917,3327.2,3327.1,41.92801882]
["bitfinex-derivatives","ETHF0:USTF0",1738354364364,3.80917,3327.2,3326.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354364365,0.60142,3326.9,3326.8,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354364867,0.60142,3326.9,3326.8,40.80450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354365264,3.2078,3327.2,3326.8,41.27457169]
["bitfinex-derivatives","ETHF0:USTF0",1738354365464,3.2078,3327.2,3326.9,0.84610415]
["bitfinex-derivatives","ETHF0:USTF0",1738354365664,3.2078,3327.2,3327.0,0.84608267]
["bitfinex-derivatives","ETHF0:USTF0",1738354365867,3.2078,3327.2,3327.0,0.75206067]
["bitfinex-derivatives","ETHF0:USTF0",1738354366061,0.60139,3327.1,3327.0,0.75206067]
["bitfinex-derivatives","ETHF0:USTF0",1738354366268,0.60139,3327.1,3327.0,1.59814824]
["bitfinex-derivatives","ETHF0:USTF0",1738354366463,3.2078,3327.2,3327.0,0.8460804]
["bitfinex-derivatives","ETHF0:USTF0",1738354366666,3.80918,3327.2,3327.1,0.84608355]
["bitfinex-derivatives","ETHF0:USTF0",1738354366867,3.80917,3327.2,3327.1,0.37602471]
["bitfinex-derivatives","ETHF0:USTF0",1738354367463,0.60142,3326.9,3326.8,40.80450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354367773,0.73142,3326.9,3326.8,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354368073,1.50386,3326.3,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354368270,0.60163,3325.8,3325.7,0.8464565]
["bitfinex-derivatives","ETHF0:USTF0",1738354368474,0.60163,3325.8,3325.7,0.84644371]
["bitfinex-derivatives","ETHF0:USTF0",1738354368876,0.60162,3325.8,3325.7,1.59880893]
["bitfinex-derivatives","ETHF0:USTF0",1738354369671,0.60162,3325.8,3325.7,2.06904794]
["bitfinex-derivatives","ETHF0:USTF0",1738354369872,0.60162,3325.8,3325.7,1.59881217]
["bitfinex-derivatives","ETHF0:USTF0",1738354370078,0.60162,3325.9,3325.7,1.59881217]
["bitfinex-derivatives","ETHF0:USTF0",1738354370271,0.60162,3325.9,3325.8,0.37620364]
["bitfinex-derivatives","ETHF0:USTF0",1738354370671,0.60159,3326.0,3325.8,0.37620364]
["bitfinex-derivatives","ETHF0:USTF0",1738354370978,0.60154,3326.3,3325.9,0.84639781]
["bitfinex-derivatives","ETHF0:USTF0",1738354371180,3.2078,3326.5,3326.0,0.8463979]
["bitfinex-derivatives","ETHF0:USTF0",1738354371474,0.60155,3326.2,3326.1,0.37620364]
["bitfinex-derivatives","ETHF0:USTF0",1738354371675,3.2078,3326.5,3326.1,0.37620364]
["bitfinex-derivatives","ETHF0:USTF0",1738354371981,3.2078,3326.5,3326.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1738354372176,3.8093,3326.5,3326.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1738354372373,0.60151,3326.4,3326.3,0.84636484]
["bitfinex-derivatives","ETHF0:USTF0",1738354372576,3.2078,3326.5,3326.3,41.6463793]
["bitfinex-derivatives","ETHF0:USTF0",1738354372777,3.80931,3326.5,3326.4,0.37614029]
["bitfinex-derivatives","ETHF0:USTF0",1738354373277,3.80931,3326.5,3326.4,0.84638315]
["bitfinex-derivatives","ETHF0:USTF0",1738354373278,3.8093,3326.5,3326.4,0.84638315]
["bitfinex-derivatives","ETHF0:USTF0",1738354373481,3.8093,3326.5,3326.4,0.47023901]
["bitfinex-derivatives","ETHF0:USTF0",1738354373874,3.2078,3326.5,3325.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738354374073,0.6016,3325.9,3325.8,41.64637814]
["bitfinex-derivatives","ETHF0:USTF0",1738354374471,0.6016,3325.9,3325.8,42.86891931]
["bitfinex-derivatives","ETHF0:USTF0",1738354374679,10.17414678,3325.9,3325.8,0.11404931]
["bitfinex-derivatives","ETHF0:USTF0",1738354374979,3.00819,3325.8,3324.0,6.99460598]
["bitfinex-derivatives","ETHF0:USTF0",1738354375184,3.2078,3324.9,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354375382,0.60188,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354375679,0.60185,3324.6,3324.3,41.40189]
["bitfinex-derivatives","ETHF0:USTF0",1738354375875,3.2078,3324.9,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354376077,0.00450694,3324.8,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354376282,0.60182,3324.7,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354376474,0.00450694,3324.8,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354377469,3.2078,3324.7,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354377675,0.60188,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354377879,3.2078,3324.7,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354378381,0.00450694,3324.8,3324.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738354378684,3.2078,3325.9,3325.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1738354379176,3.2078,3325.9,3325.8,41.40162]
["bitfinex-derivatives","ETHF0:USTF0",1738354379377,3.52654678,3327.4,3325.8,41.40162]
["bitfinex-derivatives","ETHF0:USTF0",1738354379378,3.2078,3326.6,3325.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354379576,3.2078,3326.6,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354379773,3.2078,3326.6,3326.1,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1738354379982,0.00450694,3326.5,3326.1,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1738354380179,0.00450694,3326.5,3325.9,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354380383,0.60159,3326.0,3325.9,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354383688,3.52654678,3325.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354383897,3.2078,3325.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354384184,3.2078,3325.4,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354384391,0.60181,3324.8,3324.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738354384681,3.2078,3325.0,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354384881,3.2078,3325.0,3324.4,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354385089,0.60181,3324.8,3324.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738354385388,3.2078,3325.0,3324.4,0.60637694]
["bitfinex-derivatives","ETHF0:USTF0",1738354385389,0.60183,3324.7,3324.4,0.60637694]
["bitfinex-derivatives","ETHF0:USTF0",1738354385586,0.60181,3324.8,3324.5,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738354385781,0.60183,3324.7,3324.5,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738354386080,3.2078,3325.0,3324.4,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354386287,0.60186,3324.5,3324.4,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354390998,5.60186,3324.5,3324.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354391180,6.19866,3324.5,3324.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354391381,1.19866,3324.5,3324.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354391586,6.19866,3324.5,3324.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354391992,1.19866,3324.5,3324.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354392495,6.19866,3324.5,3324.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354392695,5.5968,3324.5,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354392891,0.602,3323.7,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354394287,4.2538,3324.0,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354394688,0.60199,3323.8,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354394898,4.85576,3324.0,3323.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738354395093,4.2538,3324.0,3323.6,41.40201]
["bitfinex-derivatives","ETHF0:USTF0",1738354395394,4.2538,3324.0,3323.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738354395587,5.75872,3324.0,3323.3,0.37641447]
["bitfinex-derivatives","ETHF0:USTF0",1738354395797,4.2538,3324.0,3323.2,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1738354395991,4.2538,3324.0,3323.3,0.37644038]
["bitfinex-derivatives","ETHF0:USTF0",1738354396191,0.60204,3323.5,3323.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738354396699,0.60206,3323.4,3323.2,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1738354396891,0.59838091,3323.4,3323.2,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1738354397396,0.60204,3323.5,3323.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738354397593,3.80983,3323.6,3323.3,0.37644222]
["bitfinex-derivatives","ETHF0:USTF0",1738354397794,3.2078,3323.6,3323.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738354397987,0.60195,3324.0,3323.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738354398304,0.60195,3324.0,3323.4,1.50515]
["bitfinex-derivatives","ETHF0:USTF0",1738354398597,0.60194,3324.1,3323.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738354398803,0.60194,3324.1,3324.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738354399097,3.2078,3324.3,3324.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738354399396,0.00450694,3324.8,3324.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738354399596,0.00450694,3324.8,3324.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738354400592,0.00450694,3324.8,3324.7,0.97814029]
["bitfinex-derivatives","ETHF0:USTF0",1738354401101,0.00450694,3324.8,3324.7,1.44847209]
["bitfinex-derivatives","ETHF0:USTF0",1738354401596,0.00450694,3324.8,3324.7,0.97810771]
["bitfinex-derivatives","ETHF0:USTF0",1738354401794,3.2078,3325.8,3325.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738354401997,3.2078,3326.2,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354402201,3.2078,3326.2,3325.3,0.8464167]
["bitfinex-derivatives","ETHF0:USTF0",1738354402391,3.2078,3326.2,3325.6,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738354402392,0.60163,3325.8,3325.6,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1738354402596,0.60169,3325.5,3325.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738354402897,0.60161,3325.9,3325.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738354403206,0.00450694,3325.7,3325.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738354403498,0.00450694,3325.7,3325.6,0.97783517]
["bitfinex-derivatives","ETHF0:USTF0",1738354403894,0.00450694,3325.7,3325.6,1.4480564]
["bitfinex-derivatives","ETHF0:USTF0",1738354404097,0.00450694,3325.7,3325.6,0.47022271]
["bitfinex-derivatives","ETHF0:USTF0",1738354404293,0.60614694,3325.7,3325.6,0.47022271]
["bitfinex-derivatives","ETHF0:USTF0",1738354404500,6.65214694,3325.7,3325.6,0.47022271]
["bitfinex-derivatives","ETHF0:USTF0",1738354404797,0.60173,3325.2,3325.1,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354405003,3.80953,3325.2,3325.1,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354405701,3.2078,3325.2,3325.1,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354405901,3.2078,3325.6,3325.1,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354406297,3.2078,3325.2,3325.1,0.00450694]
["bitfinex-derivatives","ETHF0:USTF0",1738354406501,0.60188,3324.4,3324.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738354406893,0.60182,3324.7,3324.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738354407094,0.60189,3324.4,3324.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738354407295,3.2078,3324.4,3323.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738354407501,3.2078,3324.4,3323.9,0.3763691]
["bitfinex-derivatives","ETHF0:USTF0",1738354407702,3.2078,3324.4,3323.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738354407894,3.80969,3324.4,3323.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738354408102,3.2078,3324.4,3323.8,0.37637828]
["bitfinex-derivatives","ETHF0:USTF0",1738354408402,0.60192,3324.2,3323.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738354408598,0.60189,3324.3,3323.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738354408806,0.60193,3324.2,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354409003,3.2078,3324.4,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354409004,3.2078,3324.4,3323.7,0.37639264]
["bitfinex-derivatives","ETHF0:USTF0",1738354409197,3.2078,3324.4,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354409402,0.60196,3324.0,3323.7,0.97839636]
["bitfinex-derivatives","ETHF0:USTF0",1738354409698,3.2078,3324.4,3323.8,0.37639636]
["bitfinex-derivatives","ETHF0:USTF0",1738354410000,0.60189,3324.3,3324.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738354410304,3.2078,3324.4,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354410600,3.2078,3324.4,3323.7,0.84686502]
["bitfinex-derivatives","ETHF0:USTF0",1738354410804,0.6019,3324.3,3323.8,0.97837478]
["bitfinex-derivatives","ETHF0:USTF0",1738354411007,0.60192,3324.2,3323.9,0.97834478]
["bitfinex-derivatives","ETHF0:USTF0",1738354411307,0.60191,3324.3,3324.0,0.37636964]
["bitfinex-derivatives","ETHF0:USTF0",1738354411504,1.046,3324.6,3324.1,0.37635472]
["bitfinex-derivatives","ETHF0:USTF0",1738354411804,3.2078,3324.8,3324.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738354412011,3.2078,3324.8,3324.7,0.97817472]
["bitfinex-derivatives","ETHF0:USTF0",1738354412399,3.2078,3325.4,3324.7,41.77817472]
["bitfinex-derivatives","ETHF0:USTF0",1738354412709,0.6018,3324.8,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354412906,3.2078,3324.8,3324.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738354413208,1.50461,3324.6,3323.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738354413402,0.60191,3324.3,3324.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738354413603,0.60194,3324.1,3323.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738354413908,0.60193,3324.2,3324.0,0.978314]
["bitfinex-derivatives","ETHF0:USTF0",1738354414102,0.60191,3324.2,3324.1,0.376364]
["bitfinex-derivatives","ETHF0:USTF0",1738354414308,3.2078,3324.4,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354414309,0.60197,3323.9,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354414603,3.2078,3324.0,3323.8,41.17640909]
["bitfinex-derivatives","ETHF0:USTF0",1738354414803,3.2078,3324.0,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354415002,3.2078,3324.0,3323.9,0.97836499]
["bitfinex-derivatives","ETHF0:USTF0",1738354415309,3.80965,3324.6,3324.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738354416006,0.60193,3324.1,3324.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738354416208,3.2078,3324.2,3324.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738354416404,0.60189,3324.4,3324.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738354416609,3.2078,3324.7,3324.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1738354416906,0.60196,3324.0,3323.8,41.40198]
["bitfinex-derivatives","ETHF0:USTF0",1738354417099,0.60196,3324.0,3323.9,0.37639662]
["bitfinex-derivatives","ETHF0:USTF0",1738354417305,0.60196,3324.0,3323.8,41.40198]
["bitfinex-derivatives","ETHF0:USTF0",1738354417510,0.60197,3323.9,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354417808,3.2078,3324.3,3324.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738354418014,3.2078,3324.7,3324.3,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738354418200,3.2078,3324.7,3324.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738354418401,3.2078,3324.7,3324.1,0.37635132]
["bitfinex-derivatives","ETHF0:USTF0",1738354418613,3.2078,3324.3,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354418909,3.2078,3324.3,3323.9,0.37637629]
["bitfinex-derivatives","ETHF0:USTF0",1738354419110,0.60192,3324.2,3324.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738354419607,3.8097,3324.3,3324.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738354420204,3.2078,3324.3,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354420399,3.2078,3324.3,3323.9,0.37637514]
["bitfinex-derivatives","ETHF0:USTF0",1738354420609,3.2078,3324.3,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354420912,0.60193,3324.2,3324.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738354421111,3.2078,3324.3,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354421412,0.60193,3324.2,3323.9,0.97835413]
["bitfinex-derivatives","ETHF0:USTF0",1738354421715,3.2078,3324.3,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354421909,0.60192,3324.2,3324.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738354422107,3.2078,3324.3,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354422309,0.60199,3323.8,3323.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738354422508,0.60198,3323.9,3323.7,1.58148919]
["bitfinex-derivatives","ETHF0:USTF0",1738354422709,0.60198,3323.9,3323.8,0.37639711]
["bitfinex-derivatives","ETHF0:USTF0",1738354422912,3.2078,3323.9,3323.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738354423109,3.2078,3323.9,3323.5,0.84693056]
["bitfinex-derivatives","ETHF0:USTF0",1738354423308,3.2078,3323.9,3323.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738354423509,3.2078,3323.9,3323.3,0.37643784]
["bitfinex-derivatives","ETHF0:USTF0",1738354423815,0.60204,3323.5,3323.4,0.37645433]
["bitfinex-derivatives","ETHF0:USTF0",1738354424010,0.60204,3323.5,3322.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738354424011,0.60213,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354424210,0.60213,3323.0,3322.9,41.64706249]
["bitfinex-derivatives","ETHF0:USTF0",1738354424514,0.60213,3323.0,3322.9,41.64706964]
["bitfinex-derivatives","ETHF0:USTF0",1738354424915,0.60213,3323.0,3322.9,41.64708715]
["bitfinex-derivatives","ETHF0:USTF0",1738354425709,0.60213,3323.0,3322.9,41.17648973]
["bitfinex-derivatives","ETHF0:USTF0",1738354426214,0.60213,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354427708,4.71291,3323.5,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354427907,0.60211,3323.2,3323.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1738354428311,3.2078,3323.5,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354428613,3.2078,3323.5,3323.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738354428614,0.60211,3323.2,3323.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738354429215,0.60213,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354429411,0.60213,3323.0,3322.9,41.40215]
["bitfinex-derivatives","ETHF0:USTF0",1738354429611,0.60212,3323.1,3322.9,41.40215]
["bitfinex-derivatives","ETHF0:USTF0",1738354429810,6.46232245,3323.5,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354430117,0.60213,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354433217,1.046,3323.0,3321.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738354433420,0.60228,3322.2,3322.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738354433722,0.60226,3322.3,3322.1,0.97886687]
["bitfinex-derivatives","ETHF0:USTF0",1738354433908,3.2078,3322.4,3322.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738354434110,3.81005,3322.4,3322.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738354434309,3.81005,3322.4,3322.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738354434813,3.2078,3322.4,3322.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738354435012,0.60226,3322.3,3322.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738354435317,0.60228,3322.2,3322.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738354435519,0.60226,3322.3,3322.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738354435720,3.2078,3322.4,3322.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738354436020,0.60227,3322.3,3322.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738354436217,0.60227,3322.3,3322.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738354436419,3.2078,3322.4,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354436618,0.60226,3322.3,3322.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738354436916,3.2078,3322.4,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354437123,0.60234,3321.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354437313,0.60249,3321.1,3320.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738354437520,0.60249,3321.1,3320.7,0.84749119]
["bitfinex-derivatives","ETHF0:USTF0",1738354437521,3.2078,3321.1,3320.7,0.47082844]
["bitfinex-derivatives","ETHF0:USTF0",1738354437817,0.60248,3321.1,3320.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738354438019,3.2078,3321.5,3321.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738354438313,0.00451379,3321.6,3321.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738354438519,0.00451379,3321.6,3321.5,1.56782284]
["bitfinex-derivatives","ETHF0:USTF0",1738354438708,0.60689379,3321.6,3321.5,41.9912]
["bitfinex-derivatives","ETHF0:USTF0",1738354438909,0.00451379,3321.6,3321.5,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1738354439116,0.60689379,3321.6,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354441719,2.10843,3321.5,3320.8,3.81032]
["bitfinex-derivatives","ETHF0:USTF0",1738354441920,3.2078,3321.4,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354442111,0.00451379,3321.6,3321.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738354442412,3.2078,3322.3,3322.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738354442617,0.60228,3322.2,3321.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738354442819,0.60228,3322.2,3322.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738354443018,0.60228,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354443717,3.2078,3322.3,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354444020,0.60228,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354444537,12.8850449,3322.2,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354444724,0.60255,3320.7,3320.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738354445018,0.60251,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354445218,3.8103,3321.0,3320.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738354445412,3.81031,3321.0,3320.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738354445622,3.2078,3321.0,3320.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738354445825,3.21231379,3321.0,3320.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738354446016,0.60255,3320.7,3320.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738354446221,0.60255,3320.7,3320.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738354446420,0.60257,3320.6,3320.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1738354446622,0.60256,3320.7,3320.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738354446825,3.21231379,3321.0,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354447524,0.60256,3320.7,3320.5,41.40258]
["bitfinex-derivatives","ETHF0:USTF0",1738354447827,0.60254,3320.8,3320.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738354448023,0.60255,3320.7,3320.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738354448326,0.60251,3320.9,3320.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738354448525,0.60251,3320.9,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354448526,0.60257,3320.6,3320.5,41.40257]
["bitfinex-derivatives","ETHF0:USTF0",1738354449024,0.60257,3320.6,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354449223,0.6027,3319.9,3319.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738354449416,0.6027,3319.9,3319.8,0.84781814]
["bitfinex-derivatives","ETHF0:USTF0",1738354449620,0.60266,3320.1,3319.8,41.64782734]
["bitfinex-derivatives","ETHF0:USTF0",1738354449925,0.60267,3320.1,3320.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738354450121,6.46232245,3320.6,3319.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738354450325,6.46232245,3320.6,3319.8,0.37680163]
["bitfinex-derivatives","ETHF0:USTF0",1738354450326,3.25452245,3320.2,3319.8,0.37680163]
["bitfinex-derivatives","ETHF0:USTF0",1738354450629,3.2078,3320.6,3320.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738354450630,7.96878245,3320.6,3320.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738354451018,6.46232245,3320.6,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354451216,0.60267,3320.0,3319.9,41.40268]
["bitfinex-derivatives","ETHF0:USTF0",1738354451420,6.46232245,3320.6,3320.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738354451421,0.60266,3320.1,3320.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738354452128,6.46232245,3320.6,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354452425,6.46232245,3320.6,3319.9,41.40269]
["bitfinex-derivatives","ETHF0:USTF0",1738354452426,0.60267,3320.0,3319.9,41.40269]
["bitfinex-derivatives","ETHF0:USTF0",1738354452623,0.60267,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354452833,0.60267,3320.0,3319.9,41.40269]
["bitfinex-derivatives","ETHF0:USTF0",1738354453128,0.60266,3320.1,3320.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738354453329,0.60266,3320.1,3320.0,0.97949072]
["bitfinex-derivatives","ETHF0:USTF0",1738354453532,6.46232245,3320.6,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354453722,0.60267,3320.0,3319.9,41.40268]
["bitfinex-derivatives","ETHF0:USTF0",1738354453922,0.60267,3320.0,3319.9,41.17682057]
["bitfinex-derivatives","ETHF0:USTF0",1738354454125,0.60267,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354454323,7.50832245,3320.6,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354454529,0.60266,3320.1,3320.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738354454726,0.60258,3320.5,3320.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738354454925,0.60265,3320.2,3320.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738354455327,7.50832245,3320.6,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354455328,6.46232245,3320.6,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354455523,6.46232245,3320.6,3319.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738354455524,3.21231379,3321.0,3320.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738354456029,3.21231379,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354456229,3.81480379,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354456736,3.21231379,3321.0,3320.9,41.77921359]
["bitfinex-derivatives","ETHF0:USTF0",1738354457031,3.21231379,3321.0,3320.9,41.77920695]
["bitfinex-derivatives","ETHF0:USTF0",1738354457236,3.81480379,3321.0,3320.9,41.17669695]
["bitfinex-derivatives","ETHF0:USTF0",1738354457429,3.81480379,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354457629,3.21231379,3321.0,3320.9,41.40251]
["bitfinex-derivatives","ETHF0:USTF0",1738354457830,3.21231379,3321.0,3320.9,41.77922265]
["bitfinex-derivatives","ETHF0:USTF0",1738354458140,0.00451379,3321.0,3320.9,42.25008028]
["bitfinex-derivatives","ETHF0:USTF0",1738354458328,0.00451379,3321.0,3320.9,42.72093096]
["bitfinex-derivatives","ETHF0:USTF0",1738354458629,0.00451379,3321.0,3320.9,45.92873096]
["bitfinex-derivatives","ETHF0:USTF0",1738354458830,0.00451379,3321.0,3320.9,50.92873096]
["bitfinex-derivatives","ETHF0:USTF0",1738354459037,64.935,3321.6,3321.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738354459234,64.935,3321.6,3321.5,0.97905413]
["bitfinex-derivatives","ETHF0:USTF0",1738354459437,64.935,3321.6,3321.5,1.44982973]
["bitfinex-derivatives","ETHF0:USTF0",1738354459630,59.037,3321.6,3321.5,1.92064739]
["bitfinex-derivatives","ETHF0:USTF0",1738354459935,59.037,3321.6,3321.5,6.92064739]
["bitfinex-derivatives","ETHF0:USTF0",1738354460131,59.037,3321.6,3321.5,7.48794739]
["bitfinex-derivatives","ETHF0:USTF0",1738354460336,59.037,3321.6,3321.5,43.28794739]
["bitfinex-derivatives","ETHF0:USTF0",1738354460637,59.037,3321.6,3321.5,42.44051766]
["bitfinex-derivatives","ETHF0:USTF0",1738354461032,59.037,3321.6,3321.5,47.44051766]
["bitfinex-derivatives","ETHF0:USTF0",1738354461528,59.037,3321.6,3321.5,47.81709063]
["bitfinex-derivatives","ETHF0:USTF0",1738354461725,57.36951,3321.6,3321.5,47.81709063]
["bitfinex-derivatives","ETHF0:USTF0",1738354461930,5.09433785,3321.6,3321.5,52.91921308]
["bitfinex-derivatives","ETHF0:USTF0",1738354462236,3.2078,3323.6,3323.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1738354462434,3.01039003,3323.1,3323.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1738354462632,3.01039003,3323.1,3323.0,0.9785978]
["bitfinex-derivatives","ETHF0:USTF0",1738354463533,0.00451379,3323.4,3323.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738354463730,0.00451379,3323.4,3323.3,1.4490872]
["bitfinex-derivatives","ETHF0:USTF0",1738354464038,0.00451379,3323.4,3323.3,42.71957653]
["bitfinex-derivatives","ETHF0:USTF0",1738354464333,0.00451379,3323.4,3323.3,50.97409898]
["bitfinex-derivatives","ETHF0:USTF0",1738354464532,3.2078,3324.5,3324.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738354464836,3.2078,3324.9,3324.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738354465038,3.01039003,3324.4,3324.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738354465333,0.6019,3324.3,3324.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738354465728,0.6019,3324.3,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354465933,0.60191,3324.2,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354466231,0.60197,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354466432,6.82016003,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354469539,6.21819003,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354470335,3.21231379,3324.5,3324.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738354470540,3.01039003,3324.2,3324.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738354470736,3.01490382,3324.5,3323.9,3.25452245]
["bitfinex-derivatives","ETHF0:USTF0",1738354470936,3.01490382,3324.5,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354470937,3.01039003,3324.3,3324.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738354471443,3.01039003,3324.3,3324.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738354471738,3.01039003,3324.3,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354471933,3.01039003,3324.3,3324.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738354472133,3.61228003,3324.3,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354472741,3.01039003,3324.3,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354472930,3.01039003,3324.3,3323.8,0.61731379]
["bitfinex-derivatives","ETHF0:USTF0",1738354473241,0.6019,3324.3,3324.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738354473431,3.01039003,3324.1,3323.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738354473741,0.60195,3324.0,3323.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738354474043,0.60197,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354474235,3.61236003,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354476034,6.86688248,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354478640,6.86688248,3323.9,3323.8,0.60650379]
["bitfinex-derivatives","ETHF0:USTF0",1738354478641,3.01039003,3323.9,3323.8,0.60650379]
["bitfinex-derivatives","ETHF0:USTF0",1738354479741,3.01039003,3323.9,3323.8,41.40650379]
["bitfinex-derivatives","ETHF0:USTF0",1738354479942,3.01039003,3323.9,3323.8,40.80451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354480138,3.61236003,3323.9,3323.8,40.80451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354481133,3.80974,3324.1,3323.8,41.40650379]
["bitfinex-derivatives","ETHF0:USTF0",1738354481334,3.61234003,3324.0,3323.9,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738354481540,3.61234003,3324.0,3323.8,40.80451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354481541,0.60197,3323.9,3323.8,40.80451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354481742,6.86688248,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354481940,7.45048248,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354484242,4.19596003,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354485148,3.2078,3324.1,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354485339,0.60197,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354486247,3.61236003,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354486745,3.61236003,3323.9,3323.8,40.80451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354488447,3.61236003,3323.9,3323.8,41.18092876]
["bitfinex-derivatives","ETHF0:USTF0",1738354488649,3.61236003,3323.9,3323.8,40.80451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354489050,3.61236003,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354491459,3.01039003,3323.9,3323.8,0.85149912]
["bitfinex-derivatives","ETHF0:USTF0",1738354491664,3.61236003,3323.9,3323.8,0.85148168]
["bitfinex-derivatives","ETHF0:USTF0",1738354491862,3.01039003,3323.9,3323.8,1.45347168]
["bitfinex-derivatives","ETHF0:USTF0",1738354492064,3.61236003,3323.9,3323.8,0.85148168]
["bitfinex-derivatives","ETHF0:USTF0",1738354492264,3.61236003,3323.9,3323.8,42.12198488]
["bitfinex-derivatives","ETHF0:USTF0",1738354492967,3.61236003,3323.9,3323.8,42.12198377]
["bitfinex-derivatives","ETHF0:USTF0",1738354493267,3.61236003,3323.9,3323.8,42.12192723]
["bitfinex-derivatives","ETHF0:USTF0",1738354495361,3.61236003,3323.9,3323.8,42.12192213]
["bitfinex-derivatives","ETHF0:USTF0",1738354495564,3.61236003,3323.9,3323.8,1.32192213]
["bitfinex-derivatives","ETHF0:USTF0",1738354495969,3.61236003,3323.9,3323.8,0.85141866]
["bitfinex-derivatives","ETHF0:USTF0",1738354496359,3.61236003,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354497169,3.61236003,3323.9,3323.8,0.38096391]
["bitfinex-derivatives","ETHF0:USTF0",1738354497374,3.61236003,3323.9,3323.8,0.38095987]
["bitfinex-derivatives","ETHF0:USTF0",1738354498073,3.61236003,3323.9,3323.8,0.38097045]
["bitfinex-derivatives","ETHF0:USTF0",1738354498864,3.61236003,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354499865,3.61236003,3323.9,3323.8,0.38096164]
["bitfinex-derivatives","ETHF0:USTF0",1738354500170,3.61236003,3323.9,3323.8,0.38096406]
["bitfinex-derivatives","ETHF0:USTF0",1738354500374,3.61236003,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354500563,3.61236003,3323.9,3323.8,0.38096299]
["bitfinex-derivatives","ETHF0:USTF0",1738354500960,3.61236003,3323.9,3323.8,0.85148738]
["bitfinex-derivatives","ETHF0:USTF0",1738354502168,3.01039003,3323.9,3323.8,0.38096299]
["bitfinex-derivatives","ETHF0:USTF0",1738354502468,3.61236003,3323.9,3323.8,0.85150827]
["bitfinex-derivatives","ETHF0:USTF0",1738354503075,3.61236003,3323.9,3323.8,1.92391517]
["bitfinex-derivatives","ETHF0:USTF0",1738354503373,3.21231379,3324.5,3323.8,6.32192517]
["bitfinex-derivatives","ETHF0:USTF0",1738354503670,3.21231379,3324.5,3324.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738354503671,0.00451379,3324.5,3324.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738354503972,3.81417379,3324.5,3324.4,0.8468987]
["bitfinex-derivatives","ETHF0:USTF0",1738354504167,6.82456382,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354504367,0.60195,3324.0,3323.9,0.47051268]
["bitfinex-derivatives","ETHF0:USTF0",1738354504574,0.60197,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354504779,3.61236003,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354504973,3.01039003,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354505271,0.00451379,3324.5,3323.8,3.68282026]
["bitfinex-derivatives","ETHF0:USTF0",1738354505475,0.60197,3323.9,3323.8,0.47502026]
["bitfinex-derivatives","ETHF0:USTF0",1738354505676,3.61236003,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354505877,0.60197,3323.9,3323.8,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354506069,0.6019,3324.3,3324.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738354506278,3.61229003,3324.3,3324.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738354506774,3.61228003,3324.3,3324.2,1.07233879]
["bitfinex-derivatives","ETHF0:USTF0",1738354506978,3.61228003,3324.3,3324.2,0.47043879]
["bitfinex-derivatives","ETHF0:USTF0",1738354507171,0.60191,3324.2,3324.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738354507770,3.61230003,3324.2,3324.1,0.47042371]
["bitfinex-derivatives","ETHF0:USTF0",1738354507968,6.82010003,3324.2,3324.1,0.47042371]
["bitfinex-derivatives","ETHF0:USTF0",1738354508479,3.61230003,3324.2,3324.1,0.47042371]
["bitfinex-derivatives","ETHF0:USTF0",1738354508674,0.60191,3324.2,3324.1,1.07235371]
["bitfinex-derivatives","ETHF0:USTF0",1738354509073,3.61230003,3324.2,3324.1,0.47042371]
["bitfinex-derivatives","ETHF0:USTF0",1738354509278,6.82010003,3324.2,3324.1,0.47042371]
["bitfinex-derivatives","ETHF0:USTF0",1738354509670,11.82010003,3324.2,3324.1,0.47042371]
["bitfinex-derivatives","ETHF0:USTF0",1738354509882,0.60206,3323.4,3323.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738354510176,0.60206,3323.4,3323.3,41.40207]
["bitfinex-derivatives","ETHF0:USTF0",1738354510376,3.13751253,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354510679,0.60212,3323.1,3323.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1738354510877,0.60213,3323.0,3322.9,1.24904]
["bitfinex-derivatives","ETHF0:USTF0",1738354511078,0.60213,3323.0,3322.9,42.04904]
["bitfinex-derivatives","ETHF0:USTF0",1738354511285,3.2078,3323.3,3322.9,41.4469]
["bitfinex-derivatives","ETHF0:USTF0",1738354511476,3.2078,3323.7,3322.9,41.4469]
["bitfinex-derivatives","ETHF0:USTF0",1738354511670,3.2078,3324.1,3323.1,3.25452245]
["bitfinex-derivatives","ETHF0:USTF0",1738354511979,3.13743253,3323.9,3323.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738354512177,0.60194,3324.1,3324.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738354512367,2.53545253,3324.0,3323.5,3.25452245]
["bitfinex-derivatives","ETHF0:USTF0",1738354512566,3.13737253,3324.2,3324.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738354513372,2.53545253,3324.2,3324.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738354513572,0.00451379,3324.5,3324.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738354513573,0.60637379,3324.5,3324.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738354513773,2.53996632,3324.5,3324.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738354514179,2.53996632,3324.5,3324.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738354514375,3.13735253,3324.3,3324.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738354514575,2.53545253,3324.3,3324.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738354515381,0.00451379,3324.5,3324.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738354515682,2.53545253,3324.4,3323.9,1.50493]
["bitfinex-derivatives","ETHF0:USTF0",1738354515876,2.53545253,3324.4,3324.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738354516084,2.53545253,3324.4,3324.3,1.44863168]
["bitfinex-derivatives","ETHF0:USTF0",1738354516085,3.13733253,3324.4,3324.3,1.44863168]
["bitfinex-derivatives","ETHF0:USTF0",1738354516683,2.53545253,3324.4,3324.3,42.24863168]
["bitfinex-derivatives","ETHF0:USTF0",1738354517283,3.13733253,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354517475,3.13733253,3324.4,3324.3,0.37637005]
["bitfinex-derivatives","ETHF0:USTF0",1738354517677,3.13733253,3324.4,3323.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738354517678,0.60204,3323.5,3323.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738354517982,3.13749253,3323.5,3323.4,2.03779521]
["bitfinex-derivatives","ETHF0:USTF0",1738354518682,3.13749253,3323.5,3323.4,1.43573521]
["bitfinex-derivatives","ETHF0:USTF0",1738354519072,3.13749253,3323.5,3323.4,0.84693521]
["bitfinex-derivatives","ETHF0:USTF0",1738354519286,3.13749253,3323.5,3323.4,0.37641565]
["bitfinex-derivatives","ETHF0:USTF0",1738354520380,2.53545253,3323.5,3323.4,0.37641565]
["bitfinex-derivatives","ETHF0:USTF0",1738354520577,2.53545253,3323.5,3323.4,1.4490428]
["bitfinex-derivatives","ETHF0:USTF0",1738354520773,3.2078,3323.7,3323.4,0.8469828]
["bitfinex-derivatives","ETHF0:USTF0",1738354520982,3.2078,3323.7,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354520983,3.2078,3323.7,3323.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738354521173,3.2078,3323.7,3323.6,1.4490028]
["bitfinex-derivatives","ETHF0:USTF0",1738354521379,0.60196,3324.0,3323.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738354521574,3.13741253,3324.0,3323.9,41.64692435]
["bitfinex-derivatives","ETHF0:USTF0",1738354521882,3.13741253,3324.0,3323.9,41.27051262]
["bitfinex-derivatives","ETHF0:USTF0",1738354522073,3.13741253,3324.0,3323.9,41.1764011]
["bitfinex-derivatives","ETHF0:USTF0",1738354522372,3.13741253,3324.0,3323.9,41.27051946]
["bitfinex-derivatives","ETHF0:USTF0",1738354522978,3.13741253,3324.0,3323.9,41.64693821]
["bitfinex-derivatives","ETHF0:USTF0",1738354523286,3.13741253,3324.0,3323.9,41.64693459]
["bitfinex-derivatives","ETHF0:USTF0",1738354523487,0.60217,3322.8,3322.7,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354523689,3.13762253,3322.8,3322.7,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354523880,3.13762253,3322.8,3322.7,41.27515804]
["bitfinex-derivatives","ETHF0:USTF0",1738354524080,6.39214498,3322.8,3322.7,0.47515804]
["bitfinex-derivatives","ETHF0:USTF0",1738354524280,6.39214498,3322.8,3322.7,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354524585,0.60224,3322.4,3321.7,1.84846]
["bitfinex-derivatives","ETHF0:USTF0",1738354524783,9.60001498,3322.4,3321.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1738354525181,8.99777498,3322.4,3321.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1738354525384,3.13774253,3322.1,3321.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738354525686,2.53545253,3322.1,3321.7,1.25061379]
["bitfinex-derivatives","ETHF0:USTF0",1738354525887,2.53545253,3322.1,3321.8,0.47076989]
["bitfinex-derivatives","ETHF0:USTF0",1738354526188,2.53545253,3322.1,3321.7,1.25061379]
["bitfinex-derivatives","ETHF0:USTF0",1738354526482,3.13780253,3321.8,3321.7,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354526687,3.13780253,3321.8,3321.7,40.80451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354528390,3.13780253,3321.8,3321.7,0.00451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354528994,3.13780253,3321.8,3321.7,40.80451379]
["bitfinex-derivatives","ETHF0:USTF0",1738354529485,2.53545253,3321.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354529681,2.53545253,3321.1,3320.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738354529885,2.53545253,3321.1,3321.0,41.40249]
["bitfinex-derivatives","ETHF0:USTF0",1738354530085,0.60248,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354530388,2.53545253,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354530591,2.53545253,3321.1,3321.0,41.40249]
["bitfinex-derivatives","ETHF0:USTF0",1738354530791,2.53545253,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354530994,2.53545253,3321.1,3321.0,41.40249]
["bitfinex-derivatives","ETHF0:USTF0",1738354531192,2.53545253,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354531394,3.13793253,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354532694,3.13793253,3321.1,3320.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738354532695,0.60254,3320.8,3320.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738354532887,2.53545253,3320.5,3320.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738354533689,3.2078,3320.9,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354533997,0.60254,3320.8,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354534293,3.81032,3320.9,3320.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738354534597,5.74325253,3320.9,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354534793,2.53545253,3320.6,3320.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738354534996,3.13803253,3320.6,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354535294,3.13802253,3320.6,3320.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738354535490,2.53545253,3320.6,3320.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738354535998,3.2078,3320.9,3320.1,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1738354536192,2.53545253,3320.6,3320.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738354536389,2.53545253,3320.6,3320.1,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1738354536595,2.53545253,3320.6,3320.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738354536890,3.2078,3320.9,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354537096,3.13798253,3320.8,3320.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738354537491,2.53545253,3320.8,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354537691,0.60257,3320.6,3320.5,41.40258]
["bitfinex-derivatives","ETHF0:USTF0",1738354537996,0.60256,3320.7,3320.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738354538193,0.60255,3320.7,3320.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738354538590,3.2078,3320.9,3320.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738354538791,3.81031,3320.9,3320.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738354538991,6.34576253,3320.9,3320.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738354539195,0.60253,3320.8,3320.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738354539385,0.60257,3320.6,3320.5,41.40257]
["bitfinex-derivatives","ETHF0:USTF0",1738354539888,3.13802253,3320.6,3320.5,41.40258]
["bitfinex-derivatives","ETHF0:USTF0",1738354540493,1.50609,3321.4,3320.5,41.40258]
["bitfinex-derivatives","ETHF0:USTF0",1738354540494,0.60247,3321.2,3320.6,1.50642]
["bitfinex-derivatives","ETHF0:USTF0",1738354540700,3.2078,3321.8,3321.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738354541088,1.045,3322.9,3321.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738354541089,3.2078,3323.0,3322.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738354541291,2.53545253,3322.2,3322.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738354541594,2.53545253,3321.9,3321.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1738354541795,2.53545253,3321.5,3321.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1738354541990,2.53545253,3322.0,3321.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738354542187,0.60231,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354542393,3.13776253,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354542592,2.53545253,3322.0,3321.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738354542798,2.53545253,3321.3,3321.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738354543099,2.53545253,3321.2,3321.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738354543398,2.53545253,3321.2,3320.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1738354543591,3.13792253,3321.2,3321.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738354543787,0.60242,3321.5,3321.3,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738354543993,2.53545253,3321.3,3320.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738354544295,2.53545253,3321.3,3321.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738354544495,3.84672245,3321.7,3320.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738354544687,3.13794253,3321.1,3321.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738354544894,2.53545253,3321.1,3321.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738354545094,3.84672245,3321.7,3321.0,0.37668238]
["bitfinex-derivatives","ETHF0:USTF0",1738354545304,0.60246,3321.2,3321.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738354545597,2.53545253,3321.2,3320.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738354545793,2.53545253,3320.7,3320.1,1.83845]
["bitfinex-derivatives","ETHF0:USTF0",1738354546103,2.53545253,3320.2,3320.1,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1738354546300,2.53545253,3320.4,3320.1,1.4840466]
["bitfinex-derivatives","ETHF0:USTF0",1738354546494,0.00451379,3320.5,3320.2,4.05554347]
["bitfinex-derivatives","ETHF0:USTF0",1738354546697,2.53996632,3320.5,3320.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738354546898,0.00451379,3320.5,3320.4,0.97938501]
["bitfinex-derivatives","ETHF0:USTF0",1738354547102,0.00451379,3320.5,3320.4,1.45031522]
["bitfinex-derivatives","ETHF0:USTF0",1738354547303,0.00451379,3320.5,3320.4,42.25031522]
["bitfinex-derivatives","ETHF0:USTF0",1738354547600,0.00451379,3320.5,3320.4,41.17678501]
["bitfinex-derivatives","ETHF0:USTF0",1738354547795,2.53996632,3320.5,3320.4,41.77938501]
["bitfinex-derivatives","ETHF0:USTF0",1738354547996,3.14254632,3320.5,3320.4,41.77938501]
["bitfinex-derivatives","ETHF0:USTF0",1738354548406,3.14254632,3320.5,3320.4,41.17678501]
["bitfinex-derivatives","ETHF0:USTF0",1738354548796,3.14254632,3320.5,3319.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738354548797,9.00228877,3320.5,3319.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738354548997,2.53545253,3319.9,3319.6,0.84783583]
["bitfinex-derivatives","ETHF0:USTF0",1738354549206,0.60271,3319.8,3319.7,41.17681592]
["bitfinex-derivatives","ETHF0:USTF0",1738354549402,3.13816253,3319.8,3319.7,41.17681592]
["bitfinex-derivatives","ETHF0:USTF0",1738354549805,3.13816253,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354550403,0.60287,3319.0,3318.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1738354550606,0.60285,3319.1,3318.9,0.84808776]
["bitfinex-derivatives","ETHF0:USTF0",1738354550808,0.60285,3319.1,3319.0,41.64809146]
["bitfinex-derivatives","ETHF0:USTF0",1738354551008,0.60285,3319.1,3319.0,41.17693522]
["bitfinex-derivatives","ETHF0:USTF0",1738354551202,3.13830253,3319.1,3319.0,41.64811764]
["bitfinex-derivatives","ETHF0:USTF0",1738354551804,2.53545253,3319.1,3319.0,41.64811764]
["bitfinex-derivatives","ETHF0:USTF0",1738354552111,3.13829253,3319.1,3319.0,41.64811764]
["bitfinex-derivatives","ETHF0:USTF0",1738354552500,3.13829253,3319.1,3319.0,41.17693522]
["bitfinex-derivatives","ETHF0:USTF0",1738354553301,2.53545253,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354553498,0.60294,3318.6,3318.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738354553702,2.53545253,3318.4,3318.3,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1738354553909,2.53545253,3318.6,3318.3,4.05598666]
["bitfinex-derivatives","ETHF0:USTF0",1738354554210,2.53545253,3318.6,3318.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738354554397,2.53545253,3318.6,3318.5,1.45112729]
["bitfinex-derivatives","ETHF0:USTF0",1738354554603,2.53545253,3318.6,3318.5,1.45113005]
["bitfinex-derivatives","ETHF0:USTF0",1738354555212,2.53545253,3318.6,3318.5,0.84818005]
["bitfinex-derivatives","ETHF0:USTF0",1738354555409,6.34618253,3318.6,3318.5,0.84818005]
["bitfinex-derivatives","ETHF0:USTF0",1738354555603,0.60311,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354555807,2.53336842,3317.6,3317.5,1.07444949]
["bitfinex-derivatives","ETHF0:USTF0",1738354556010,2.53336842,3317.5,3317.2,0.83621343]
["bitfinex-derivatives","ETHF0:USTF0",1738354556200,6.46232245,3317.9,3317.3,0.47139893]
["bitfinex-derivatives","ETHF0:USTF0",1738354556201,2.53336842,3317.4,3317.3,0.47139893]
["bitfinex-derivatives","ETHF0:USTF0",1738354556401,2.53336842,3317.4,3317.3,1.07455893]
["bitfinex-derivatives","ETHF0:USTF0",1738354556714,2.53336842,3317.4,3317.3,42.40765893]
["bitfinex-derivatives","ETHF0:USTF0",1738354557811,2.53336842,3317.4,3317.3,42.40764115]
["bitfinex-derivatives","ETHF0:USTF0",1738354558415,2.53336842,3317.4,3317.3,41.93626]
["bitfinex-derivatives","ETHF0:USTF0",1738354558717,2.53336842,3317.4,3317.3,42.40766187]
["bitfinex-derivatives","ETHF0:USTF0",1738354559015,2.53336842,3317.4,3317.3,41.93626]
["bitfinex-derivatives","ETHF0:USTF0",1738354560413,0.60307,3317.8,3317.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738354560607,3.13643842,3317.8,3317.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738354560811,2.53336842,3317.8,3317.3,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1738354561010,2.53336842,3317.4,3317.3,41.93625]
["bitfinex-derivatives","ETHF0:USTF0",1738354561308,0.60308,3317.8,3317.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738354561508,3.2078,3317.9,3317.5,1.50782]
["bitfinex-derivatives","ETHF0:USTF0",1738354561709,0.5261,3318.2,3317.5,1.50782]
["bitfinex-derivatives","ETHF0:USTF0",1738354561914,2.53336842,3317.7,3317.6,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1738354562317,2.53336842,3317.7,3317.6,42.04201]
["bitfinex-derivatives","ETHF0:USTF0",1738354563123,0.60302,3318.2,3317.6,41.4389]
["bitfinex-derivatives","ETHF0:USTF0",1738354563306,2.53336842,3317.9,3317.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738354563620,2.53336842,3317.9,3317.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738354563812,0.60309,3317.7,3317.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738354564018,2.53336842,3317.4,3317.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738354564316,3.13651842,3317.4,3317.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738354564510,0.60317,3317.3,3317.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738354564715,2.53336842,3317.3,3317.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738354565608,2.53336842,3317.3,3316.9,2.03639]
["bitfinex-derivatives","ETHF0:USTF0",1738354565609,3.2078,3317.8,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354565814,2.53336842,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354566114,2.53336842,3317.3,3317.2,41.40318]
["bitfinex-derivatives","ETHF0:USTF0",1738354566420,0.60317,3317.3,3317.2,41.40317]
["bitfinex-derivatives","ETHF0:USTF0",1738354566719,3.13653842,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354566918,0.60327,3316.8,3316.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738354567117,2.53336842,3316.8,3316.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738354567317,2.53336842,3316.8,3316.7,41.40327]
["bitfinex-derivatives","ETHF0:USTF0",1738354567515,3.13662842,3316.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354567720,3.13662842,3316.8,3316.7,41.40327]
["bitfinex-derivatives","ETHF0:USTF0",1738354567911,2.53336842,3316.8,3316.7,41.40327]
["bitfinex-derivatives","ETHF0:USTF0",1738354568116,3.13662842,3316.8,3316.7,41.40327]
["bitfinex-derivatives","ETHF0:USTF0",1738354568518,2.53336842,3316.8,3316.7,41.40327]
["bitfinex-derivatives","ETHF0:USTF0",1738354568816,3.87412245,3317.4,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354569017,2.53336842,3317.0,3316.7,42.30819]
["bitfinex-derivatives","ETHF0:USTF0",1738354569211,3.87412245,3317.4,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354569521,2.53336842,3317.2,3317.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738354569716,2.53336842,3317.2,3317.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738354570023,0.60325,3316.9,3316.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738354570516,0.60326,3316.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354570712,3.13662842,3316.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354572222,3.13662842,3316.8,3316.7,41.40327]
["bitfinex-derivatives","ETHF0:USTF0",1738354572924,3.13662842,3316.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354573627,3.13662842,3316.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354573628,0.6034,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354573825,2.53336842,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354574026,2.53336842,3315.9,3315.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738354574926,2.53336842,3315.9,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354574927,0.60344,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354575224,2.53336842,3315.8,3315.7,41.40346]
["bitfinex-derivatives","ETHF0:USTF0",1738354575429,0.00452072,3316.1,3316.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738354576123,1e-08,3316.1,3316.0,4.28273064]
["bitfinex-derivatives","ETHF0:USTF0",1738354576325,1e-08,3316.1,3316.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1738354576525,1e-08,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354576718,1e-08,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354576719,2.53336843,3316.1,3315.6,3.81126]
["bitfinex-derivatives","ETHF0:USTF0",1738354576920,2.53336842,3315.7,3315.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738354577130,0.60353,3315.3,3315.2,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1738354577325,6.39142087,3315.3,3315.2,40.80452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354577626,6.39142087,3315.3,3315.2,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354577930,6.39142087,3315.3,3315.2,40.80452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354579127,6.39142087,3315.3,3315.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738354579825,7.43742087,3315.3,3315.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738354580729,6.39142087,3315.3,3315.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738354581728,11.39142087,3315.3,3315.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738354581928,11.39142087,3315.3,3313.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738354581929,0.60377,3314.0,3313.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738354582131,3.13713842,3314.0,3313.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738354582334,5.78789087,3314.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354582627,2.53336842,3313.4,3313.0,1.0269395]
["bitfinex-derivatives","ETHF0:USTF0",1738354582833,2.53336842,3313.7,3313.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738354583223,2.53336842,3313.7,3313.6,1.07572282]
["bitfinex-derivatives","ETHF0:USTF0",1738354583424,2.53336842,3313.7,3313.0,3.25452245]
["bitfinex-derivatives","ETHF0:USTF0",1738354583635,0.00452072,3314.0,3313.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738354583829,2.53788914,3314.0,3313.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738354584029,0.00452072,3314.0,3313.9,1.07563492]
["bitfinex-derivatives","ETHF0:USTF0",1738354584336,4.2538,3315.1,3313.9,0.47185492]
["bitfinex-derivatives","ETHF0:USTF0",1738354584531,2.53336842,3314.4,3314.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738354585136,3.2078,3315.1,3315.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738354585326,1.046,3316.0,3314.6,6.46232245]
["bitfinex-derivatives","ETHF0:USTF0",1738354585327,3.25452245,3316.0,3314.6,6.46232245]
["bitfinex-derivatives","ETHF0:USTF0",1738354585531,3.13685842,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354585832,2.53336842,3315.5,3315.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738354586031,0.00452072,3315.6,3315.4,3.6794105]
["bitfinex-derivatives","ETHF0:USTF0",1738354586231,3.2078,3316.4,3315.5,5.92522295]
["bitfinex-derivatives","ETHF0:USTF0",1738354586437,3.2078,3316.4,3315.6,0.94306002]
["bitfinex-derivatives","ETHF0:USTF0",1738354586633,3.2078,3316.4,3315.7,41.27152872]
["bitfinex-derivatives","ETHF0:USTF0",1738354586634,0.60344,3315.8,3315.7,41.27152872]
["bitfinex-derivatives","ETHF0:USTF0",1738354586832,3.13682842,3315.7,3315.6,0.4715313]
["bitfinex-derivatives","ETHF0:USTF0",1738354587038,3.13046934,3315.7,3315.6,0.4715313]
["bitfinex-derivatives","ETHF0:USTF0",1738354587232,3.13046934,3315.7,3315.6,41.2715313]
["bitfinex-derivatives","ETHF0:USTF0",1738354587831,3.13046934,3315.7,3315.6,0.4715313]
["bitfinex-derivatives","ETHF0:USTF0",1738354588034,3.13051934,3315.4,3315.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354588335,11.46232245,3315.4,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354588636,1.50864,3315.8,3314.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738354588637,2.52700803,3314.5,3314.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738354588830,3.2078,3314.8,3314.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738354589232,5.73480803,3314.8,3314.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738354589432,2.52700803,3314.8,3314.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738354589632,1.046,3315.7,3314.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738354589834,3.13063803,3314.8,3314.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738354590033,3.13063803,3314.8,3314.4,0.53982072]
["bitfinex-derivatives","ETHF0:USTF0",1738354590034,2.52700803,3314.8,3314.4,0.53982072]
["bitfinex-derivatives","ETHF0:USTF0",1738354590335,2.52700803,3314.8,3314.4,1.14351072]
["bitfinex-derivatives","ETHF0:USTF0",1738354590336,2.52700803,3314.5,3314.4,1.14351072]
["bitfinex-derivatives","ETHF0:USTF0",1738354590930,0.60361,3314.9,3314.7,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738354591131,2.52700803,3314.7,3314.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738354591327,2.52700803,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354591635,2.52700803,3315.1,3315.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738354591829,2.52700803,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354592137,2.52700803,3315.0,3314.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738354592338,2.52700803,3315.0,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354592541,0.60352,3315.4,3315.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738354592837,3.2078,3315.7,3314.6,6.46232245]
["bitfinex-derivatives","ETHF0:USTF0",1738354592838,2.52700803,3315.3,3314.6,6.46232245]
["bitfinex-derivatives","ETHF0:USTF0",1738354593038,0.5414,3315.8,3314.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738354593039,0.00452072,3316.0,3315.2,4.71665]
["bitfinex-derivatives","ETHF0:USTF0",1738354593240,0.00452072,3316.0,3315.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738354593639,2.53152875,3316.0,3315.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738354594437,2.53152875,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354594743,3.13043803,3315.9,3315.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738354594940,2.52700803,3315.9,3315.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738354595140,3.13044803,3315.8,3315.6,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738354595529,2.52700803,3315.8,3315.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738354595733,0.60349,3315.5,3315.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738354595936,0.6036,3315.0,3314.7,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738354596142,5.73480803,3314.8,3314.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738354596336,0.60366,3314.6,3314.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738354596539,0.60368,3314.5,3314.4,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354596735,3.13068803,3314.5,3314.4,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354597844,2.52700803,3314.5,3314.4,0.60815072]
["bitfinex-derivatives","ETHF0:USTF0",1738354598035,3.81131,3315.2,3315.0,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738354598236,2.52700803,3315.0,3314.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738354599946,2.52700803,3315.0,3314.9,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1738354600341,3.13052803,3315.0,3314.9,41.3247]
["bitfinex-derivatives","ETHF0:USTF0",1738354600551,0.60354,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354600844,3.13054803,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354601042,0.60358,3314.7,3314.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738354601338,0.60362,3314.5,3314.4,40.80452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354601545,3.13062803,3314.5,3314.4,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354602540,2.52700803,3314.5,3314.4,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354602847,2.52700803,3314.5,3314.4,3.81595072]
["bitfinex-derivatives","ETHF0:USTF0",1738354603041,3.25452245,3315.1,3314.4,3.21232072]
["bitfinex-derivatives","ETHF0:USTF0",1738354603241,2.52700803,3314.7,3314.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738354603543,3.13058803,3314.7,3314.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738354603739,2.52700803,3314.7,3314.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738354604534,0.553,3315.3,3314.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738354604535,0.60349,3315.3,3315.2,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738354604736,2.52700803,3315.3,3315.2,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738354604938,0.6034,3315.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354605142,0.60337,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354605340,2.52700803,3315.7,3315.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1738354605546,2.52700803,3315.7,3315.6,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738354605939,0.60343,3315.6,3315.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738354606142,3.13041803,3315.7,3315.6,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738354606353,2.52700803,3315.7,3315.6,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738354607750,3.21232072,3316.0,3315.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1738354608050,0.00452072,3316.0,3315.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738354608444,0.00452072,3316.0,3315.9,41.40336]
["bitfinex-derivatives","ETHF0:USTF0",1738354609048,0.00452072,3316.0,3315.9,46.40336]
["bitfinex-derivatives","ETHF0:USTF0",1738354609346,0.60324,3316.6,3315.9,42.30839]
["bitfinex-derivatives","ETHF0:USTF0",1738354609548,3.13026803,3316.5,3316.4,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738354610143,2.52700803,3316.5,3316.4,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738354610344,0.60331,3316.2,3316.1,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354610544,3.13031803,3316.2,3316.1,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354610947,6.33811803,3316.2,3316.1,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354611351,7.75811803,3316.2,3316.1,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354614753,0.60351,3315.1,3315.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738354614947,2.52700803,3315.0,3314.9,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1738354615142,2.52700803,3315.0,3314.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738354615356,2.52700803,3315.0,3314.9,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1738354615655,2.52700803,3315.0,3314.9,42.11864]
["bitfinex-derivatives","ETHF0:USTF0",1738354616248,2.52700803,3315.0,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354616455,3.13052803,3315.0,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354616648,0.60358,3314.7,3314.6,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354616844,3.13058803,3314.7,3314.6,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354617251,3.13058803,3314.7,3314.6,40.80452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354617547,2.52700803,3314.7,3314.6,41.40812072]
["bitfinex-derivatives","ETHF0:USTF0",1738354618351,0.00452072,3315.0,3314.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738354618551,2.53152875,3315.0,3314.9,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1738354618962,0.00452072,3315.0,3314.9,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1738354619151,0.00452072,3315.0,3314.9,44.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738354619350,3.2078,3316.0,3315.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738354619558,0.7269,3316.4,3316.0,1.50836]
["bitfinex-derivatives","ETHF0:USTF0",1738354619752,1.33017,3316.4,3316.3,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738354619953,3.85776245,3316.6,3316.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738354620256,2.52700803,3316.6,3316.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738354620456,0.60327,3316.4,3316.3,41.40327]
["bitfinex-derivatives","ETHF0:USTF0",1738354620655,2.52700803,3316.4,3316.3,41.40327]
["bitfinex-derivatives","ETHF0:USTF0",1738354621156,0.00452072,3316.9,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354621364,0.00452072,3316.9,3316.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738354622063,6.46232245,3319.1,3318.3,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738354622365,2.52700803,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354622553,3.9453,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354622754,2.52700803,3318.7,3318.0,3.25452245]
["bitfinex-derivatives","ETHF0:USTF0",1738354622957,2.52700803,3318.7,3318.6,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738354623158,2.53152875,3318.7,3318.6,3.81067]
["bitfinex-derivatives","ETHF0:USTF0",1738354623353,1e-08,3318.7,3318.6,3.81067]
["bitfinex-derivatives","ETHF0:USTF0",1738354623657,1e-08,3318.7,3318.6,8.81067]
["bitfinex-derivatives","ETHF0:USTF0",1738354623860,12.81757666,3320.0,3318.6,8.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738354624065,15.34458469,3320.0,3319.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738354624571,12.81757666,3320.0,3319.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738354624764,12.81757666,3320.0,3319.9,41.40263]
["bitfinex-derivatives","ETHF0:USTF0",1738354626357,0.00452072,3320.3,3320.2,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738354627166,0.00452072,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354627858,2.52700803,3320.2,3320.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1738354629456,0.00452072,3320.3,3320.2,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738354629660,0.6024,3321.2,3320.7,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738354629856,0.6024,3321.2,3320.1,6.75075859]
["bitfinex-derivatives","ETHF0:USTF0",1738354629857,2.52700803,3320.7,3320.6,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738354630064,0.7591,3321.4,3320.7,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738354630363,2.52700803,3321.0,3320.9,3.81023]
["bitfinex-derivatives","ETHF0:USTF0",1738354631159,0.00452072,3321.3,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354631363,2.52700803,3321.1,3321.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738354631558,2.52700803,3321.1,3320.6,3.54295859]
["bitfinex-derivatives","ETHF0:USTF0",1738354631755,2.52700803,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354631959,0.00452072,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354632156,2.52700803,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354632371,2.52700803,3321.0,3320.6,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738354632663,3.12945803,3321.0,3320.5,3.81032]
["bitfinex-derivatives","ETHF0:USTF0",1738354632864,2.52700803,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354633064,0.00452072,3321.3,3320.9,3.81025]
["bitfinex-derivatives","ETHF0:USTF0",1738354633259,2.53152875,3321.3,3321.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738354633459,2.53152875,3321.3,3321.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738354633661,0.00452072,3321.3,3321.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738354634064,0.00452072,3321.3,3321.2,41.4024]
["bitfinex-derivatives","ETHF0:USTF0",1738354634562,3.2078,3321.9,3321.2,41.4024]
["bitfinex-derivatives","ETHF0:USTF0",1738354634563,0.60228,3321.9,3321.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738354634871,2.52700803,3321.7,3321.6,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738354635061,2.52700803,3322.2,3322.0,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738354635260,2.52700803,3322.2,3321.8,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738354635460,2.52700803,3322.2,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354635658,3.2078,3322.3,3322.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738354635871,3.21016101,3322.3,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354636073,5.73716904,3322.3,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354636371,0.00236101,3322.3,3322.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738354636566,2.52936904,3322.3,3321.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738354636872,0.00236101,3322.3,3321.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738354637168,0.00236101,3322.3,3322.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738354637469,0.00144611,3322.1,3322.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738354637773,0.00236101,3322.3,3322.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738354638866,1.50475,3324.0,3322.2,8.54295859]
["bitfinex-derivatives","ETHF0:USTF0",1738354638867,3.2078,3323.4,3322.2,8.54295859]
["bitfinex-derivatives","ETHF0:USTF0",1738354639063,2.52700803,3322.9,3322.8,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738354639265,2.52700803,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354639461,3.12913803,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354639772,0.6022,3322.3,3322.0,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1738354639970,3.12921803,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354640165,3.12923803,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354640368,0.60229,3321.8,3321.7,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354640576,3.12929803,3321.8,3321.7,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354641771,3.89309803,3321.8,3321.7,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354642564,3.12929803,3321.8,3321.7,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354645069,0.60229,3321.8,3321.7,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354645271,3.12929803,3321.8,3321.7,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354648277,8.12929803,3321.8,3321.7,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1738354648471,1.50578,3321.7,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354648679,0.60242,3321.1,3320.9,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1738354648869,0.7506,3321.6,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354649069,2.52248731,3321.2,3321.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738354649674,2.52248731,3321.2,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354649875,3.12489731,3321.2,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354650075,3.12490731,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354650572,0.00449781,3321.5,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354650781,2.52248731,3321.4,3321.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738354651271,0.00449781,3321.5,3321.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738354651478,3.2078,3322.4,3322.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738354651669,2.52248731,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354651976,0.60219,3322.4,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354652378,3.12467731,3322.4,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354652772,2.52248731,3322.4,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354652973,2.52248731,3322.4,3322.3,41.4022]
["bitfinex-derivatives","ETHF0:USTF0",1738354653179,0.60213,3322.7,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354653566,0.60213,3322.7,3322.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738354653771,3.2078,3322.8,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354654074,0.60218,3322.4,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354654673,0.60217,3322.5,3322.3,41.40219]
["bitfinex-derivatives","ETHF0:USTF0",1738354654873,0.60218,3322.4,3322.3,41.40219]
["bitfinex-derivatives","ETHF0:USTF0",1738354655074,3.2078,3322.8,3322.3,41.40219]
["bitfinex-derivatives","ETHF0:USTF0",1738354655075,0.60216,3322.5,3322.3,41.40219]
["bitfinex-derivatives","ETHF0:USTF0",1738354655283,0.60215,3322.6,3322.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738354655479,0.60216,3322.5,3322.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738354655983,0.60218,3322.4,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354656482,3.2078,3322.8,3322.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738354656680,0.60214,3322.7,3322.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738354656978,3.2078,3322.8,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354657180,0.60217,3322.5,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354657480,0.60213,3322.7,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354657681,0.60214,3322.6,3322.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738354658071,3.2078,3322.8,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354658583,0.60214,3322.7,3322.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738354658882,0.60214,3322.7,3322.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738354659081,3.2078,3322.8,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354659571,3.80992,3322.8,3322.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738354659772,3.80992,3322.8,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354659773,3.2078,3322.8,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354660379,3.2078,3323.8,3322.6,1.50535]
["bitfinex-derivatives","ETHF0:USTF0",1738354660677,0.711,3324.1,3324.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1738354660882,1.31287,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354661283,3.2078,3324.2,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354661477,0.711,3324.5,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354661679,1.31281,3324.5,3324.4,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738354661879,0.711,3324.5,3324.4,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738354663072,0.60187,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354663270,0.711,3324.5,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354663470,0.60182,3324.4,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354663680,3.2078,3324.6,3324.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738354663882,4.6387,3325.4,3325.3,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738354664077,3.2078,3325.4,3325.3,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738354664285,3.2078,3325.8,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354664475,3.2078,3325.8,3325.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1738354664775,3.80929,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354664975,3.2078,3326.2,3325.0,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354665171,0.60154,3326.0,3325.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1738354665381,3.2078,3325.8,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354665782,3.80937,3325.8,3325.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738354665975,3.2078,3325.8,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354666380,0.60165,3325.4,3325.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738354666881,3.2078,3326.2,3326.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1738354667084,3.2078,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354667284,3.2078,3326.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354667480,3.53535578,3327.3,3325.8,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1738354667481,0.60152,3326.1,3325.8,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1738354667679,3.2078,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354667979,0.60165,3325.4,3325.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738354668174,0.60165,3325.4,3325.0,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354668175,0.60163,3325.5,3325.2,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1738354668380,0.7286,3325.8,3325.0,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354668577,0.60165,3325.4,3325.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738354668987,0.60163,3325.5,3325.1,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1738354669191,0.7286,3325.8,3325.0,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354669388,0.60164,3325.4,3325.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738354669687,3.2078,3325.5,3325.0,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354669879,0.60165,3325.4,3325.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738354670083,3.80943,3325.5,3325.3,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738354670387,0.60169,3325.2,3325.0,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354670591,0.60169,3325.1,3325.0,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354671286,3.80949,3325.1,3325.0,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354672478,8.80949,3325.1,3325.0,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354672691,0.6018,3324.5,3324.3,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738354672982,3.2078,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354673286,3.80961,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354673796,0.60186,3324.2,3324.1,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354674091,3.2078,3324.5,3324.1,0.60638385]
["bitfinex-derivatives","ETHF0:USTF0",1738354674283,3.2078,3324.5,3324.1,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354674489,0.60185,3324.2,3324.1,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354675289,0.60185,3324.2,3324.1,40.80451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354676390,5.60185,3324.2,3324.1,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354676593,5.60185,3324.2,3323.2,0.23287525]
["bitfinex-derivatives","ETHF0:USTF0",1738354676594,0.60201,3323.4,3323.2,0.83490525]
["bitfinex-derivatives","ETHF0:USTF0",1738354676796,0.60197,3323.6,3323.4,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738354676990,0.602,3323.5,3323.3,41.40201]
["bitfinex-derivatives","ETHF0:USTF0",1738354677290,0.602,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354677587,1.3202,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354677793,0.602,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354679297,0.60205,3323.1,3323.0,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354679495,3.2078,3323.5,3323.0,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354679692,0.60202,3323.3,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354679888,3.2078,3323.5,3323.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738354680093,0.602,3323.4,3323.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738354680291,0.60204,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354681408,3.2078,3323.5,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354681907,0.60203,3323.3,3323.1,41.40204]
["bitfinex-derivatives","ETHF0:USTF0",1738354682109,3.2078,3323.5,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354682400,0.60204,3323.2,3323.1,41.40205]
["bitfinex-derivatives","ETHF0:USTF0",1738354682703,0.60204,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354683103,0.60205,3323.1,3323.0,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354683408,0.60222,3322.2,3322.1,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1738354683603,0.60219,3322.4,3322.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738354683803,3.2078,3322.7,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354684001,3.2078,3322.7,3322.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738354684002,0.6022,3322.3,3322.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738354684299,3.2078,3322.7,3322.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738354684604,0.60219,3322.4,3322.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738354684903,0.00451385,3322.6,3322.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738354685099,0.60665385,3322.6,3322.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738354685294,0.00451385,3322.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354685496,0.6022,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354686506,0.00451385,3322.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354686809,0.60217,3322.5,3322.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738354687505,0.00451385,3322.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354687700,0.00451385,3322.6,3322.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738354688199,0.00451385,3322.6,3322.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738354688393,0.60665385,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354688598,0.60665385,3322.6,3322.5,41.40216]
["bitfinex-derivatives","ETHF0:USTF0",1738354688900,0.60665385,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354688901,0.00451385,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354689098,0.00451385,3322.6,3322.5,41.40216]
["bitfinex-derivatives","ETHF0:USTF0",1738354690201,0.00451385,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354690400,0.60665385,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354691202,0.60665385,3322.6,3321.9,0.74721385]
["bitfinex-derivatives","ETHF0:USTF0",1738354691203,0.60225,3322.0,3321.9,0.74721385]
["bitfinex-derivatives","ETHF0:USTF0",1738354691404,0.60225,3322.0,3321.9,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354691800,1.50544,3322.5,3321.9,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354691801,1.50544,3322.5,3321.9,41.40678385]
["bitfinex-derivatives","ETHF0:USTF0",1738354692202,0.60225,3322.0,3321.9,41.40678385]
["bitfinex-derivatives","ETHF0:USTF0",1738354692605,3.2078,3322.3,3321.9,40.80451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354692804,0.60225,3322.1,3322.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738354693203,0.00451385,3322.6,3322.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738354693507,3.2078,3323.1,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354693706,3.2078,3323.1,3323.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738354694309,3.2078,3323.1,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354694504,3.2078,3323.1,3323.0,41.40207]
["bitfinex-derivatives","ETHF0:USTF0",1738354695209,3.80985,3323.1,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354695609,3.2078,3323.1,3323.0,41.40207]
["bitfinex-derivatives","ETHF0:USTF0",1738354696010,3.2078,3323.1,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354696011,3.80985,3323.1,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354696813,0.60216,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738354697112,3.2078,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354697410,3.2078,3323.1,3323.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738354697907,0.00451385,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354698106,0.00451385,3323.4,3323.3,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738354698509,0.60191,3323.9,3323.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1738354698813,0.60194,3323.8,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354699014,0.602,3323.5,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354699313,0.60201,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354699511,3.2078,3323.7,3322.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738354699707,0.60208,3323.0,3322.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738354700208,0.60208,3323.0,3322.9,41.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738354700413,3.2078,3323.3,3322.9,41.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738354700414,0.60203,3323.3,3323.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738354700615,0.60206,3323.1,3322.9,42.17598]
["bitfinex-derivatives","ETHF0:USTF0",1738354700808,0.7872,3323.6,3322.9,41.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738354701010,0.60208,3323.0,3322.9,41.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738354701205,0.60208,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354701409,0.60214,3322.7,3322.6,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354701606,7.06402294,3322.7,3322.6,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354701810,7.06402294,3322.7,3322.6,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354702010,12.06402294,3322.7,3322.6,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354702217,7.06402294,3322.7,3322.6,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354702919,12.06402294,3322.7,3322.6,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354703717,0.60242,3321.2,3321.1,1.38903]
["bitfinex-derivatives","ETHF0:USTF0",1738354703916,0.60242,3321.2,3321.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1738354704216,3.2078,3321.7,3321.0,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738354704406,0.60245,3321.2,3320.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738354704813,0.60243,3321.1,3320.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738354705008,0.60243,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354705811,3.21231385,3321.3,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354706218,0.60695385,3321.3,3321.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738354706413,0.00451385,3321.3,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354706720,0.00451385,3321.3,3321.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738354707021,0.00451385,3321.3,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354707420,0.60245,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354707818,0.00451385,3321.3,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354708014,3.2078,3322.2,3321.2,3.54174297]
["bitfinex-derivatives","ETHF0:USTF0",1738354708318,0.6022,3322.5,3321.7,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1738354708618,0.60222,3322.4,3322.2,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738354708816,3.2078,3322.9,3321.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738354709015,3.2078,3322.9,3322.2,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738354709016,0.60221,3322.5,3322.2,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738354709218,0.60221,3322.5,3322.3,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738354709421,0.60221,3322.4,3322.3,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738354709617,0.6022,3322.5,3322.3,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738354710116,3.2078,3322.5,3321.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738354710317,0.6023,3322.0,3321.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738354710518,0.6023,3322.0,3321.9,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1738354710725,0.60226,3322.2,3322.1,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738354710924,3.2078,3322.5,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354711719,0.60228,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354712220,3.2078,3322.1,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354712419,3.2078,3322.1,3322.0,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738354712625,0.60228,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354713426,0.60228,3322.1,3322.0,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738354713715,0.60227,3322.1,3322.0,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738354713920,0.60227,3322.1,3321.9,41.40229]
["bitfinex-derivatives","ETHF0:USTF0",1738354714217,3.2078,3322.2,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354714525,0.60228,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354715022,3.2078,3322.2,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354715321,3.2078,3322.2,3322.1,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738354716122,3.81005,3322.2,3322.1,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738354716522,3.2078,3322.2,3322.1,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738354716824,3.81005,3322.2,3322.1,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738354717221,3.2078,3322.2,3322.1,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738354717422,0.60219,3322.6,3322.5,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738354717622,0.60221,3322.5,3322.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738354717825,3.21231385,3322.7,3322.4,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738354718020,0.60221,3322.5,3322.4,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738354718222,0.60223,3322.3,3322.0,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738354718527,3.21231385,3322.7,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354718724,0.60228,3322.0,3321.9,41.40229]
["bitfinex-derivatives","ETHF0:USTF0",1738354718919,3.21231385,3322.7,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354719325,1.50544,3322.6,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354719522,0.60232,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354719724,0.60232,3321.8,3321.7,3.81014]
["bitfinex-derivatives","ETHF0:USTF0",1738354720123,0.60232,3321.9,3321.8,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738354721335,0.60232,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354721629,0.60232,3321.8,3321.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1738354721630,3.2078,3321.8,3321.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1738354722020,0.60243,3321.2,3321.1,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1738354722223,3.2078,3321.8,3321.1,41.574]
["bitfinex-derivatives","ETHF0:USTF0",1738354722525,0.60243,3321.2,3321.1,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1738354722928,0.60243,3321.2,3321.1,42.17644]
["bitfinex-derivatives","ETHF0:USTF0",1738354723426,0.60243,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354723631,0.60243,3321.2,3320.7,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354723632,0.6025,3320.8,3320.7,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354724127,0.6025,3320.8,3320.7,40.80451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354724531,0.6025,3320.8,3320.7,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354724832,0.60263,3320.1,3320.0,4.68926099]
["bitfinex-derivatives","ETHF0:USTF0",1738354725031,0.60263,3320.1,3320.0,46.09191099]
["bitfinex-derivatives","ETHF0:USTF0",1738354725223,0.60263,3320.1,3320.0,45.48926099]
["bitfinex-derivatives","ETHF0:USTF0",1738354726025,0.6026,3320.3,3320.0,45.48926099]
["bitfinex-derivatives","ETHF0:USTF0",1738354726225,3.21231385,3320.4,3320.2,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738354726432,0.60262,3320.2,3320.1,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738354727028,3.21231385,3320.4,3320.1,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738354727234,0.60263,3320.2,3320.1,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738354728431,3.21231385,3320.4,3319.7,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354728738,0.60262,3320.2,3320.1,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738354728937,0.6026,3320.3,3320.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738354729129,3.21231385,3320.4,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354729630,0.6026,3320.3,3320.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738354730031,3.21231385,3320.4,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354730032,0.60261,3320.2,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354731240,0.60261,3320.2,3319.7,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354731241,0.60268,3319.8,3319.7,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354731736,0.60268,3319.8,3319.7,40.80451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354732133,0.713,3320.2,3319.7,40.80451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354732332,0.60262,3320.2,3320.1,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738354732532,0.60262,3320.2,3319.7,40.80451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354732533,3.21231385,3320.4,3319.8,1.50671]
["bitfinex-derivatives","ETHF0:USTF0",1738354732736,0.6026,3320.3,3320.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738354733232,3.81492385,3320.4,3320.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738354733428,3.81492385,3320.4,3320.3,41.40261]
["bitfinex-derivatives","ETHF0:USTF0",1738354733429,3.21231385,3320.4,3320.3,41.40261]
["bitfinex-derivatives","ETHF0:USTF0",1738354733840,3.81490385,3320.4,3320.3,41.40261]
["bitfinex-derivatives","ETHF0:USTF0",1738354734231,3.81490385,3320.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354734540,3.21231385,3320.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354734737,3.81489385,3320.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354734932,3.81489385,3320.4,3320.3,41.4026]
["bitfinex-derivatives","ETHF0:USTF0",1738354735634,3.81489385,3320.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354736541,0.60267,3319.9,3319.8,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1738354736932,0.60266,3320.0,3319.9,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738354737637,0.60264,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354737842,0.60266,3319.8,3319.7,0.60718385]
["bitfinex-derivatives","ETHF0:USTF0",1738354738342,0.60266,3319.8,3319.7,40.80451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354738837,0.60266,3319.8,3319.7,41.40721385]
["bitfinex-derivatives","ETHF0:USTF0",1738354739238,0.60266,3319.8,3319.7,40.80451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354740243,3.2078,3320.0,3319.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738354740838,3.2078,3320.0,3319.7,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354741138,0.60269,3319.8,3319.7,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354741731,0.60269,3319.8,3318.1,2.23057]
["bitfinex-derivatives","ETHF0:USTF0",1738354741732,5.7,3319.8,3318.1,2.23057]
["bitfinex-derivatives","ETHF0:USTF0",1738354741939,3.2078,3318.8,3318.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1738354742133,3.2078,3318.8,3318.7,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738354742335,0.60291,3318.7,3318.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738354742937,3.81068,3318.8,3318.7,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738354743136,3.2078,3318.8,3318.7,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738354744654,3.2078,3318.8,3318.3,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354744845,0.6029,3318.7,3318.6,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738354745237,3.2078,3318.8,3318.7,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738354745545,0.60734385,3319.1,3319.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738354745844,0.00451385,3319.1,3319.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738354746543,3.2078,3319.7,3319.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738354746746,3.2078,3320.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354746944,3.2078,3320.3,3319.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738354746945,3.2078,3320.7,3319.8,3.2601657]
["bitfinex-derivatives","ETHF0:USTF0",1738354747143,3.2078,3321.1,3320.2,3.2601657]
["bitfinex-derivatives","ETHF0:USTF0",1738354747339,3.2078,3321.1,3321.0,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738354747543,3.2078,3321.1,3320.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738354747743,3.2078,3321.1,3321.0,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738354747946,3.2078,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354747947,3.81476385,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354749048,3.21231385,3321.1,3321.0,41.40247]
["bitfinex-derivatives","ETHF0:USTF0",1738354749451,0.00451385,3321.1,3321.0,41.40247]
["bitfinex-derivatives","ETHF0:USTF0",1738354751055,0.60696385,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354751249,0.60696385,3321.1,3320.5,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354751250,0.00451385,3321.1,3320.5,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354751456,0.74461385,3321.1,3320.5,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354751951,0.60253,3320.7,3320.6,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738354752741,3.81031,3320.8,3320.7,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738354753150,0.60254,3320.7,3320.6,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738354753657,3.81032,3320.8,3320.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738354753858,0.60254,3320.6,3320.5,0.60706385]
["bitfinex-derivatives","ETHF0:USTF0",1738354754058,3.2078,3320.8,3320.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738354754656,3.81031,3320.8,3320.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738354755549,3.2078,3320.8,3320.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738354756346,3.2078,3320.8,3320.7,41.40253]
["bitfinex-derivatives","ETHF0:USTF0",1738354756552,0.00451385,3321.1,3321.0,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738354756753,3.2078,3321.3,3321.2,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1738354756954,3.2078,3321.3,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354757157,0.60251,3320.8,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354757355,3.2078,3320.9,3320.6,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738354757660,3.8103,3320.9,3320.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738354757861,3.8103,3320.9,3320.6,41.40254]
["bitfinex-derivatives","ETHF0:USTF0",1738354757862,0.60253,3320.7,3320.6,41.40254]
["bitfinex-derivatives","ETHF0:USTF0",1738354758258,3.2078,3320.9,3320.5,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354758259,0.60254,3320.6,3320.5,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354758557,3.8627057,3320.6,3320.5,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354758758,3.2601657,3319.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354758956,3.2078,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354759149,0.60284,3319.0,3318.9,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738354759357,0.60284,3319.0,3318.9,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738354759555,3.2078,3319.5,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354759755,3.2078,3319.5,3318.9,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738354759756,0.60285,3319.0,3318.9,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738354759963,0.60284,3319.0,3318.5,0.77181385]
["bitfinex-derivatives","ETHF0:USTF0",1738354760365,3.21231385,3319.1,3318.8,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738354760565,3.81514385,3319.1,3318.9,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738354760754,3.81514385,3319.1,3318.5,0.77181385]
["bitfinex-derivatives","ETHF0:USTF0",1738354760755,3.21231385,3319.1,3318.5,0.77181385]
["bitfinex-derivatives","ETHF0:USTF0",1738354761065,0.60285,3319.0,3318.5,0.77181385]
["bitfinex-derivatives","ETHF0:USTF0",1738354761260,3.81513385,3319.1,3318.5,0.77181385]
["bitfinex-derivatives","ETHF0:USTF0",1738354761662,3.21231385,3319.1,3319.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738354762460,3.21231385,3319.1,3318.6,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738354762764,0.60287,3318.8,3318.5,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354762966,0.60287,3318.8,3318.7,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738354763162,0.60285,3318.9,3318.8,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738354763468,3.21231385,3319.1,3318.5,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354763968,3.21231385,3319.1,3318.5,0.60743385]
["bitfinex-derivatives","ETHF0:USTF0",1738354764164,3.21231385,3319.1,3318.5,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354764373,0.60286,3318.9,3318.8,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738354764665,0.60283,3319.0,3318.9,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738354765070,0.60283,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354766870,3.81514385,3319.1,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354767068,3.81514385,3319.1,3319.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738354767069,3.21231385,3319.1,3319.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738354767766,3.21231385,3319.1,3319.0,41.40283]
["bitfinex-derivatives","ETHF0:USTF0",1738354768263,0.7826,3319.7,3319.0,41.40283]
["bitfinex-derivatives","ETHF0:USTF0",1738354768264,3.2078,3319.7,3319.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354768465,3.81052,3319.7,3319.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738354768661,3.2078,3319.7,3319.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738354768967,3.2078,3319.7,3318.8,4.71498]
["bitfinex-derivatives","ETHF0:USTF0",1738354769174,0.60277,3319.4,3319.2,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738354769373,0.60277,3319.4,3319.3,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738354769574,0.00451385,3319.6,3318.8,4.71498]
["bitfinex-derivatives","ETHF0:USTF0",1738354769768,0.60279,3319.3,3319.2,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738354770072,0.00451385,3319.6,3319.5,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738354771871,3.2078,3320.3,3320.2,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738354772074,1.50611,3321.2,3319.9,7.9746457]
["bitfinex-derivatives","ETHF0:USTF0",1738354772075,3.2078,3320.9,3319.9,7.9746457]
["bitfinex-derivatives","ETHF0:USTF0",1738354772376,0.60264,3320.1,3320.0,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738354772571,0.60266,3320.0,3319.9,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738354772872,3.81045,3320.1,3320.0,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738354773174,3.2078,3320.1,3319.6,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354773672,3.2078,3320.1,3320.0,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738354773878,1.5047,3320.3,3319.6,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354774066,3.2078,3320.5,3319.6,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354774067,3.2078,3320.5,3320.4,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738354775081,3.2078,3320.5,3320.4,41.40258]
["bitfinex-derivatives","ETHF0:USTF0",1738354775874,3.81036,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354776066,3.81036,3320.5,3319.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738354776067,0.60271,3319.8,3319.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738354776275,0.60271,3319.7,3319.6,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354776571,0.60271,3319.7,3319.6,0.60722385]
["bitfinex-derivatives","ETHF0:USTF0",1738354776977,0.60271,3319.7,3319.6,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354778782,3.8628757,3319.7,3319.6,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354780076,0.60283,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354780282,3.81063,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354783086,0.60289,3318.7,3318.6,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354783583,0.60289,3318.7,3318.6,40.80451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354783773,0.60289,3318.7,3318.6,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1738354784975,0.60289,3318.7,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354784976,5.0,3318.7,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354785183,0.60317,3317.2,3317.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738354785387,3.2078,3317.3,3316.8,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738354785586,0.60319,3317.1,3316.8,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738354785785,0.60319,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354786489,3.2078,3317.3,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354786784,0.60317,3317.2,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354786991,3.2078,3317.3,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354787390,3.2078,3317.3,3317.2,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738354788491,0.0045208,3317.4,3317.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738354788680,3.2078,3318.0,3317.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738354788880,3.2078,3318.4,3318.3,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738354789385,3.2078,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354789586,3.81075,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354789995,3.2078,3318.4,3318.3,41.40296]
["bitfinex-derivatives","ETHF0:USTF0",1738354791186,0.0045208,3318.7,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354791489,0.60291,3318.6,3318.4,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738354791689,0.60291,3318.6,3318.4,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738354792789,0.60291,3318.6,3318.4,0.60458138]
["bitfinex-derivatives","ETHF0:USTF0",1738354793093,0.0045208,3318.7,3318.4,0.00164138]
["bitfinex-derivatives","ETHF0:USTF0",1738354793294,0.6074208,3318.7,3318.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738354793691,0.60292,3318.6,3318.5,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738354793888,0.6074208,3318.7,3318.5,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738354794094,0.0045208,3318.7,3318.6,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738354794493,0.0045208,3318.7,3318.6,5.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738354794696,3.81058,3319.4,3319.2,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738354794994,3.81058,3319.4,3318.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738354794995,3.2078,3319.4,3319.3,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738354795192,3.81056,3319.4,3319.3,41.40278]
["bitfinex-derivatives","ETHF0:USTF0",1738354795695,3.2078,3319.4,3319.3,41.40278]
["bitfinex-derivatives","ETHF0:USTF0",1738354796193,0.60271,3319.7,3319.5,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738354796392,0.60276,3319.4,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354796594,3.81056,3319.4,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354796980,3.2078,3319.8,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354797385,0.60275,3319.5,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354797591,3.2078,3319.8,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354797894,0.60274,3319.5,3319.4,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738354798488,3.2078,3319.8,3319.0,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354798688,5.5464057,3320.1,3319.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738354798689,0.60281,3319.2,3319.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738354798994,0.60282,3319.1,3319.0,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354799289,3.2078,3319.4,3318.5,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1738354799489,3.2078,3319.4,3317.9,0.24086464]
["bitfinex-derivatives","ETHF0:USTF0",1738354799490,3.2078,3319.4,3319.3,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738354799898,3.2078,3319.4,3318.7,4.7673857]
["bitfinex-derivatives","ETHF0:USTF0",1738354799899,3.2078,3319.4,3318.7,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1738354800190,4.71471,3319.4,3318.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1738354800396,0.60291,3318.6,3318.4,0.60457138]
["bitfinex-derivatives","ETHF0:USTF0",1738354800584,3.2078,3319.0,3318.7,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354800789,3.2078,3319.0,3318.9,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738354801595,3.2123208,3319.4,3319.3,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738354802192,0.0045208,3319.4,3319.3,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738354802395,3.2078,3320.2,3320.1,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738354802698,0.60262,3320.2,3320.1,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738354802992,0.60264,3320.1,3319.9,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738354803189,3.2078,3320.2,3319.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1738354803385,3.81042,3320.2,3320.1,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738354803595,3.2078,3320.2,3320.0,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738354803799,3.81043,3320.2,3320.1,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738354804093,3.2078,3320.2,3320.1,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738354804403,0.60263,3320.1,3320.0,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738354804998,0.60266,3320.0,3319.9,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738354805194,0.60266,3319.9,3319.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1738354805399,0.60267,3319.9,3319.8,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738354805600,0.60265,3320.1,3320.0,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738354805790,3.2078,3320.2,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354805996,3.2078,3320.2,3319.3,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738354805997,0.60276,3319.4,3319.3,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738354806495,3.2078,3319.7,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354806798,0.60275,3319.5,3319.4,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738354807091,0.7692,3320.1,3319.2,3.2601657]
["bitfinex-derivatives","ETHF0:USTF0",1738354807292,0.60267,3319.9,3319.8,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738354807498,3.2078,3320.1,3319.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738354807687,3.81043,3320.1,3320.0,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738354808698,3.2078,3320.1,3320.0,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738354808899,3.2078,3320.6,3320.0,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738354809196,3.2078,3321.1,3320.0,7.9745757]
["bitfinex-derivatives","ETHF0:USTF0",1738354809398,0.6025,3320.9,3320.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738354809596,0.60255,3320.6,3320.5,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738354809795,3.2078,3320.6,3319.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738354810002,0.60269,3319.8,3319.7,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738354810296,0.60274,3319.6,3319.3,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738354810501,0.60271,3319.7,3319.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738354810999,0.60273,3319.6,3319.5,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738354811199,0.60272,3319.6,3319.5,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738354812187,3.2078,3319.8,3319.4,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354812493,0.60274,3319.5,3319.4,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354812695,0.60274,3319.5,3319.4,0.6072808]
["bitfinex-derivatives","ETHF0:USTF0",1738354813194,0.60274,3319.5,3319.4,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354814206,0.60274,3319.5,3318.4,2.24228138]
["bitfinex-derivatives","ETHF0:USTF0",1738354814207,0.60274,3319.5,3318.4,0.00164138]
["bitfinex-derivatives","ETHF0:USTF0",1738354814397,3.2078,3319.1,3318.5,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738354814589,0.6029,3318.6,3318.5,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738354814792,0.60292,3318.5,3318.4,0.00164138]
["bitfinex-derivatives","ETHF0:USTF0",1738354814997,0.60292,3318.5,3318.4,40.80164138]
["bitfinex-derivatives","ETHF0:USTF0",1738354816103,0.60292,3318.5,3318.4,41.40457138]
["bitfinex-derivatives","ETHF0:USTF0",1738354816498,1.3324,3318.6,3318.4,41.40457138]
["bitfinex-derivatives","ETHF0:USTF0",1738354816699,0.60291,3318.5,3318.4,41.40457138]
["bitfinex-derivatives","ETHF0:USTF0",1738354816897,0.60291,3318.5,3318.4,40.80164138]
["bitfinex-derivatives","ETHF0:USTF0",1738354817295,3.2078,3318.7,3318.4,40.80164138]
["bitfinex-derivatives","ETHF0:USTF0",1738354817494,3.2078,3318.7,3318.6,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738354818108,0.6029,3318.6,3318.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738354818406,0.60291,3318.5,3318.4,40.80164138]
["bitfinex-derivatives","ETHF0:USTF0",1738354818707,1.26541,3318.5,3318.4,40.80164138]
["bitfinex-derivatives","ETHF0:USTF0",1738354819505,3.2078,3318.7,3318.4,40.80164138]
["bitfinex-derivatives","ETHF0:USTF0",1738354819727,3.81068,3318.7,3318.6,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738354820210,3.2078,3318.7,3318.6,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738354820409,3.2078,3318.7,3318.4,40.80164138]
["bitfinex-derivatives","ETHF0:USTF0",1738354820708,3.2078,3318.7,3318.5,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738354820907,3.2078,3318.7,3318.4,40.80164138]
["bitfinex-derivatives","ETHF0:USTF0",1738354821108,0.6029,3318.6,3318.4,41.40455138]
["bitfinex-derivatives","ETHF0:USTF0",1738354821304,0.60291,3318.5,3318.4,0.00164138]
["bitfinex-derivatives","ETHF0:USTF0",1738354822300,5.0,3318.5,3318.1,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354822500,3.81077,3318.2,3318.1,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354824316,0.60308,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354825014,3.2078,3317.8,3316.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1738354825203,0.60322,3316.8,3316.6,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738354825401,3.2078,3317.2,3316.6,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738354825603,0.60323,3316.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354826812,3.2078,3316.9,3316.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738354827012,3.2078,3316.9,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354827221,0.60324,3316.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354827720,3.2078,3316.9,3316.8,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738354828511,3.81101,3316.9,3316.8,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738354828808,3.2078,3316.9,3316.8,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738354830414,0.60323,3316.8,3316.7,41.40324]
["bitfinex-derivatives","ETHF0:USTF0",1738354830614,0.60323,3316.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354831011,0.60323,3316.8,3316.4,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354831012,0.60329,3316.5,3316.4,0.6078108]
["bitfinex-derivatives","ETHF0:USTF0",1738354831518,0.60329,3316.5,3316.4,41.4078208]
["bitfinex-derivatives","ETHF0:USTF0",1738354832121,0.60329,3316.5,3316.4,40.8045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354832317,3.81109,3316.5,3316.4,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354832817,1.50826,3316.4,3314.6,7.03389148]
["bitfinex-derivatives","ETHF0:USTF0",1738354833016,0.60354,3315.1,3314.6,7.03389148]
["bitfinex-derivatives","ETHF0:USTF0",1738354833322,3.2078,3315.2,3314.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1738354833323,3.2078,3315.2,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354833520,3.2078,3315.2,3315.1,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738354834422,3.81132,3315.2,3315.1,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738354834626,3.2078,3315.2,3315.1,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738354835121,3.2078,3315.2,3314.8,40.8045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354835417,0.0045208,3315.5,3315.1,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738354835722,0.0045208,3315.5,3315.4,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738354835924,3.2078,3316.5,3315.2,3.94343041]
["bitfinex-derivatives","ETHF0:USTF0",1738354836222,3.26963041,3317.2,3316.1,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738354836223,3.2078,3316.2,3316.1,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738354836420,3.2078,3316.2,3316.1,41.40336]
["bitfinex-derivatives","ETHF0:USTF0",1738354836622,3.2078,3316.8,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354836923,3.2078,3316.8,3316.5,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738354836924,0.60328,3316.6,3316.5,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738354837623,3.2123208,3316.8,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354838025,0.60329,3316.5,3316.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738354838223,3.2123208,3316.8,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354838419,0.60334,3316.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354838825,3.81112,3316.3,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354839022,3.2078,3316.3,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354839220,3.2078,3316.3,3315.7,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738354839421,3.2078,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354839621,0.60349,3315.4,3315.3,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738354839833,0.60349,3315.4,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354840332,1.31289,3315.4,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354840830,0.60358,3314.9,3314.8,0.6081108]
["bitfinex-derivatives","ETHF0:USTF0",1738354841231,0.60357,3315.0,3314.9,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1738354841529,3.81135,3315.1,3315.0,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738354841730,3.2078,3315.1,3314.8,40.8045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354841929,0.60357,3315.0,3314.9,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1738354842126,3.81125,3315.6,3315.5,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738354842631,0.60347,3315.5,3315.4,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738354842930,0.60357,3315.0,3314.9,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1738354843134,1.50868,3315.5,3314.8,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354843135,0.60358,3314.9,3314.8,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354843326,1.32088,3314.9,3314.8,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354843526,2.36488,3314.9,3314.8,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354843932,0.7173,3314.9,3314.8,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354844132,3.81131,3315.2,3315.1,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738354844323,3.81131,3315.2,3314.8,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354844324,3.81132,3315.2,3315.0,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738354844529,3.2078,3315.2,3315.1,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738354845136,3.2078,3315.2,3315.1,41.40353]
["bitfinex-derivatives","ETHF0:USTF0",1738354845432,12.95663272,3315.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354845635,3.2078,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354845834,1.3683,3314.1,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354846229,3.2078,3314.2,3314.1,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738354847637,3.2078,3314.2,3313.8,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354847638,0.60375,3313.9,3313.8,0.0045208]
["bitfinex-derivatives","ETHF0:USTF0",1738354847833,0.60375,3313.9,3313.8,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738354848037,0.60375,3313.9,3312.0,4.68926099]
["bitfinex-derivatives","ETHF0:USTF0",1738354848038,5.27,3313.9,3312.0,4.68926099]
["bitfinex-derivatives","ETHF0:USTF0",1738354848339,0.60404,3312.4,3312.0,4.68926099]
["bitfinex-derivatives","ETHF0:USTF0",1738354848546,0.60399,3312.6,3312.1,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738354848848,0.60407,3312.2,3312.0,45.48926099]
["bitfinex-derivatives","ETHF0:USTF0",1738354849035,3.2078,3312.7,3311.3,7.89706099]
["bitfinex-derivatives","ETHF0:USTF0",1738354849231,0.00452769,3312.4,3311.8,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354849536,3.2078,3312.1,3312.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738354849942,0.00452769,3312.4,3312.3,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1738354850347,0.00452769,3312.4,3311.8,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354850553,0.00452769,3312.4,3312.2,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738354850846,0.00452769,3312.4,3311.8,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354851039,0.00452769,3312.4,3312.2,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738354851539,0.00452769,3312.4,3311.8,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354851745,0.00452769,3312.4,3312.1,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738354851937,3.2078,3312.3,3311.8,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354852443,3.81191,3311.9,3311.8,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354852645,4.86291,3311.9,3311.8,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354853940,12.81363272,3311.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354854142,3.2078,3310.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354854447,0.60444,3310.1,3309.6,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1738354854647,3.2078,3310.3,3309.3,4.68926099]
["bitfinex-derivatives","ETHF0:USTF0",1738354854842,0.60444,3310.1,3309.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738354855147,0.60447,3309.9,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354855350,0.60453,3309.6,3309.5,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354855549,1.66253,3309.6,3309.5,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354855744,0.60464,3309.0,3308.9,43.04992941]
["bitfinex-derivatives","ETHF0:USTF0",1738354855944,3.81244,3309.0,3308.9,2.17328208]
["bitfinex-derivatives","ETHF0:USTF0",1738354856540,3.81244,3309.0,3308.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738354856541,8.81244,3309.0,3308.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738354856751,3.81244,3309.0,3308.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738354857843,3.81244,3309.0,3308.6,11.72616627]
["bitfinex-derivatives","ETHF0:USTF0",1738354857844,3.81245,3309.0,3308.6,0.00301379]
["bitfinex-derivatives","ETHF0:USTF0",1738354858049,3.2078,3309.0,3308.6,0.00301379]
["bitfinex-derivatives","ETHF0:USTF0",1738354858651,0.60469,3308.7,3308.6,0.00301379]
["bitfinex-derivatives","ETHF0:USTF0",1738354858848,3.2078,3309.0,3308.6,0.00301379]
["bitfinex-derivatives","ETHF0:USTF0",1738354859550,0.60469,3308.7,3308.6,0.00301379]
["bitfinex-derivatives","ETHF0:USTF0",1738354859746,3.2078,3309.0,3308.6,0.00301379]
["bitfinex-derivatives","ETHF0:USTF0",1738354860053,3.2078,3309.0,3308.6,0.60771379]
["bitfinex-derivatives","ETHF0:USTF0",1738354860249,3.2078,3309.0,3308.8,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1738354860753,3.2078,3309.0,3308.6,0.00301379]
["bitfinex-derivatives","ETHF0:USTF0",1738354860953,3.2078,3309.4,3308.6,0.00301379]
["bitfinex-derivatives","ETHF0:USTF0",1738354861148,3.2078,3309.9,3308.6,3.21081379]
["bitfinex-derivatives","ETHF0:USTF0",1738354861349,3.2078,3309.9,3309.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738354861653,3.81227,3309.9,3308.7,4.71953]
["bitfinex-derivatives","ETHF0:USTF0",1738354861946,3.2078,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354862145,3.2078,3309.1,3308.6,0.00301379]
["bitfinex-derivatives","ETHF0:USTF0",1738354862347,3.2078,3309.1,3308.7,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1738354862543,3.2078,3309.1,3309.0,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1738354862853,3.2078,3309.6,3309.5,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738354863039,3.2078,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354863040,3.81234,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354863245,3.2078,3309.2,3308.6,0.00301379]
["bitfinex-derivatives","ETHF0:USTF0",1738354863447,3.2078,3309.7,3308.6,0.00301379]
["bitfinex-derivatives","ETHF0:USTF0",1738354863651,3.2078,3309.3,3308.6,0.00301379]
["bitfinex-derivatives","ETHF0:USTF0",1738354863852,0.60465,3309.0,3308.6,0.60772379]
["bitfinex-derivatives","ETHF0:USTF0",1738354864046,3.2078,3309.3,3308.6,0.00301379]
["bitfinex-derivatives","ETHF0:USTF0",1738354864444,0.60456,3309.5,3309.1,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1738354864844,3.2078,3309.7,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354865253,0.00452769,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354865444,0.00452769,3310.1,3310.0,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738354865645,0.00452769,3310.1,3310.0,8.81226]
["bitfinex-derivatives","ETHF0:USTF0",1738354865847,3.2078,3311.0,3310.0,8.81226]
["bitfinex-derivatives","ETHF0:USTF0",1738354866150,3.2078,3311.0,3310.7,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738354866349,3.81209,3311.0,3310.6,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1738354866549,3.2078,3311.0,3310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738354866758,3.2078,3311.0,3310.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738354867557,3.2078,3311.0,3310.2,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354867756,3.2078,3311.0,3310.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738354868256,0.00452769,3311.3,3311.2,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1738354869154,0.1269776,3311.9,3311.8,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738354869954,0.1269776,3311.9,3311.2,41.4635]
["bitfinex-derivatives","ETHF0:USTF0",1738354870149,0.7311076,3311.9,3311.2,41.4635]
["bitfinex-derivatives","ETHF0:USTF0",1738354870459,0.73563529,3311.9,3311.6,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738354870659,0.13150529,3311.9,3311.2,41.4635]
["bitfinex-derivatives","ETHF0:USTF0",1738354870959,0.73562529,3311.9,3311.6,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738354871154,0.13150529,3311.9,3311.8,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738354873556,0.13150529,3311.9,3311.3,0.00301973]
["bitfinex-derivatives","ETHF0:USTF0",1738354873861,0.13150529,3311.9,3311.8,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738354874257,5.29e-06,3311.9,3311.8,5.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738354874454,5.29e-06,3311.9,3311.8,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738354874953,5.29e-06,3311.9,3311.8,46.40413]
["bitfinex-derivatives","ETHF0:USTF0",1738354875661,5.29e-06,3311.9,3311.8,41.40413]
["bitfinex-derivatives","ETHF0:USTF0",1738354876261,5.29e-06,3311.9,3311.8,46.40413]
["bitfinex-derivatives","ETHF0:USTF0",1738354876861,5.29e-06,3311.9,3311.8,41.40413]
["bitfinex-derivatives","ETHF0:USTF0",1738354877061,5.29e-06,3311.9,3311.8,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738354878456,5.29e-06,3311.9,3311.3,0.00301973]
["bitfinex-derivatives","ETHF0:USTF0",1738354878661,0.60412529,3311.9,3311.6,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738354878963,0.6042,3311.5,3311.3,0.60723973]
["bitfinex-derivatives","ETHF0:USTF0",1738354879364,0.60421,3311.4,3311.3,0.00301973]
["bitfinex-derivatives","ETHF0:USTF0",1738354879565,0.60418,3311.6,3311.4,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738354879753,3.2078,3311.8,3311.3,0.00301973]
["bitfinex-derivatives","ETHF0:USTF0",1738354879954,0.60421,3311.4,3311.3,0.00301973]
["bitfinex-derivatives","ETHF0:USTF0",1738354881460,0.6042,3311.5,3311.3,0.60724973]
["bitfinex-derivatives","ETHF0:USTF0",1738354881664,3.81201,3311.4,3311.3,0.00301973]
["bitfinex-derivatives","ETHF0:USTF0",1738354881865,0.60423,3311.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354882066,0.60441,3310.3,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354882260,0.60441,3310.3,3309.9,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1738354882462,0.60441,3310.3,3310.1,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1738354882962,3.2078,3310.6,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354883171,3.81217,3310.6,3310.3,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738354883460,3.2078,3310.6,3309.8,1.51125]
["bitfinex-derivatives","ETHF0:USTF0",1738354883669,0.6044,3310.4,3309.6,4.71912]
["bitfinex-derivatives","ETHF0:USTF0",1738354883865,0.60438,3310.5,3310.3,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738354884165,3.2078,3310.6,3309.8,1.51125]
["bitfinex-derivatives","ETHF0:USTF0",1738354884464,3.2078,3310.6,3310.5,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738354886369,3.2078,3311.1,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354886664,3.2078,3311.1,3311.0,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1738354886869,3.2078,3311.1,3310.9,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1738354887171,0.60437,3310.6,3310.4,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1738354887363,0.60437,3310.6,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354887669,0.60435,3310.6,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354887869,0.60431,3310.9,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354888068,3.2078,3311.1,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354888269,0.60435,3310.6,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354889072,3.2078,3310.7,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354889262,3.2078,3310.7,3310.6,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1738354889462,0.60435,3310.6,3310.5,41.40436]
["bitfinex-derivatives","ETHF0:USTF0",1738354889769,3.2078,3310.7,3310.2,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354889770,0.60441,3310.3,3310.2,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354889969,3.81221,3310.3,3310.2,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354890166,3.2078,3310.3,3310.2,41.40895769]
["bitfinex-derivatives","ETHF0:USTF0",1738354890367,3.81221,3310.3,3310.2,40.80452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354891772,3.81221,3310.3,3310.2,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354892067,3.81221,3310.3,3310.2,0.60895769]
["bitfinex-derivatives","ETHF0:USTF0",1738354892272,3.81221,3310.3,3310.2,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354893072,3.81221,3310.3,3310.2,0.00299921]
["bitfinex-derivatives","ETHF0:USTF0",1738354893473,0.60454,3309.6,3309.5,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738354893863,3.2078,3309.7,3308.7,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1738354894266,3.2078,3309.7,3308.9,1.51163]
["bitfinex-derivatives","ETHF0:USTF0",1738354894471,3.2078,3309.7,3308.5,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1738354894672,3.2078,3309.7,3309.6,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1738354895276,3.2078,3309.9,3309.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738354896076,0.60452,3309.8,3309.6,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1738354896272,3.2078,3309.9,3309.0,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354896669,3.2078,3309.5,3309.3,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1738354896874,3.2078,3309.9,3309.1,1.51158]
["bitfinex-derivatives","ETHF0:USTF0",1738354897174,0.60455,3309.6,3309.0,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354897375,3.2078,3309.9,3309.0,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354897676,0.6046,3309.3,3309.2,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1738354897875,0.60463,3309.1,3309.0,0.60916769]
["bitfinex-derivatives","ETHF0:USTF0",1738354898072,0.24998915,3310.0,3309.1,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1738354898073,3.2078,3309.2,3309.1,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1738354898565,3.81241,3309.2,3309.1,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1738354898877,0.60463,3309.1,3309.0,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354899069,0.7238,3309.1,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354899275,3.2078,3308.5,3307.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1738354899574,3.2078,3309.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354900077,3.2078,3309.0,3308.2,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354900871,0.60467,3308.9,3308.8,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1738354901480,3.2078,3309.0,3308.2,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354901678,3.2078,3309.0,3308.3,1.51194]
["bitfinex-derivatives","ETHF0:USTF0",1738354901981,3.2078,3309.0,3308.9,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1738354902377,0.23536713,3309.3,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354902579,3.2078,3309.8,3309.6,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1738354902882,0.00452769,3310.0,3309.9,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1738354903675,0.00452769,3310.0,3309.9,41.40448]
["bitfinex-derivatives","ETHF0:USTF0",1738354904082,0.00452769,3310.0,3309.9,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1738354904583,0.00452769,3310.0,3309.9,41.40448]
["bitfinex-derivatives","ETHF0:USTF0",1738354905078,3.81678769,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354905987,3.81678769,3310.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354905988,0.60457,3309.5,3309.4,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738354906181,0.60457,3309.4,3309.3,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1738354906477,3.2078,3309.6,3309.5,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738354906878,0.00452769,3310.0,3309.3,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1738354907078,0.60899769,3310.0,3309.9,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1738354907278,0.60448,3309.9,3309.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738354907480,0.60900769,3310.0,3309.9,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1738354907682,0.60449,3309.9,3309.8,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1738354907875,0.00452769,3310.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354907876,0.00452769,3310.0,3308.9,4.71945]
["bitfinex-derivatives","ETHF0:USTF0",1738354908081,3.2078,3309.5,3309.4,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738354908282,3.2078,3309.5,3309.2,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1738354908480,3.2078,3309.5,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354908692,0.60462,3309.2,3309.1,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1738354908984,3.2078,3309.5,3308.3,2.90803]
["bitfinex-derivatives","ETHF0:USTF0",1738354909182,0.60465,3309.0,3308.9,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1738354909375,0.60472,3308.7,3308.5,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1738354909690,0.60472,3308.7,3308.6,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1738354909989,0.60477,3308.3,3308.2,0.60930769]
["bitfinex-derivatives","ETHF0:USTF0",1738354910281,3.81257,3308.3,3308.2,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354910585,3.81257,3308.3,3308.2,40.80452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354911393,3.81257,3308.3,3308.2,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354911786,3.81257,3308.3,3308.2,40.80452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354912086,3.81257,3308.3,3308.2,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354912282,4.54187,3308.3,3308.2,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354913087,3.9371,3308.3,3308.2,0.60931769]
["bitfinex-derivatives","ETHF0:USTF0",1738354913284,3.2078,3308.3,3308.2,0.60931769]
["bitfinex-derivatives","ETHF0:USTF0",1738354915183,3.2078,3308.3,3308.2,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354915184,3.81257,3308.3,3308.2,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354917183,3.81257,3308.3,3308.2,0.60931769]
["bitfinex-derivatives","ETHF0:USTF0",1738354917383,3.81257,3308.3,3308.2,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354917595,3.2078,3308.3,3308.2,0.60931769]
["bitfinex-derivatives","ETHF0:USTF0",1738354917785,3.81257,3308.3,3308.2,0.00452769]
["bitfinex-derivatives","ETHF0:USTF0",1738354918484,0.60501,3307.1,3306.9,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1738354918786,0.60504,3306.9,3306.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738354918993,3.2078,3307.3,3306.8,40.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738354919286,3.4479089,3307.3,3306.8,40.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738354919487,3.4479089,3307.3,3306.9,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738354919689,3.2078,3307.3,3306.8,40.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738354919892,3.2078,3307.3,3307.2,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738354920191,0.60503,3306.9,3306.8,40.8008]
["bitfinex-derivatives","ETHF0:USTF0",1738354920488,3.2078,3307.3,3307.2,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738354920689,0.00453494,3307.4,3307.3,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738354921284,0.00453494,3307.4,3307.3,46.40496]
["bitfinex-derivatives","ETHF0:USTF0",1738354922092,0.00453494,3307.4,3307.3,41.40496]
["bitfinex-derivatives","ETHF0:USTF0",1738354922491,0.00453494,3307.4,3307.3,46.40496]
["bitfinex-derivatives","ETHF0:USTF0",1738354922695,0.00453494,3307.4,3307.3,41.40496]
["bitfinex-derivatives","ETHF0:USTF0",1738354923097,0.00453494,3307.4,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354923295,0.60947494,3307.4,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354923494,0.60498,3307.2,3307.1,2.02768]
["bitfinex-derivatives","ETHF0:USTF0",1738354923695,0.60948494,3307.4,3307.3,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738354923894,0.60948494,3307.4,3307.2,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738354924095,0.60498,3307.2,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354924289,0.60498,3307.2,3306.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738354924290,3.2078,3307.3,3306.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738354924489,0.60498,3307.2,3306.9,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1738354924692,3.2078,3307.3,3306.9,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1738354924895,3.2078,3307.3,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354925099,0.60499,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354925589,0.60503,3306.9,3306.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738354925793,3.81283,3306.9,3306.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738354926898,0.60505,3306.8,3306.7,0.00223268]
["bitfinex-derivatives","ETHF0:USTF0",1738354927102,0.60524,3305.8,3305.6,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738354927398,3.2078,3305.7,3305.0,7.05881033]
["bitfinex-derivatives","ETHF0:USTF0",1738354927587,3.81306,3305.7,3305.4,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738354927796,3.2078,3305.7,3305.6,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738354928093,0.60528,3305.6,3304.2,1.51381]
["bitfinex-derivatives","ETHF0:USTF0",1738354928295,3.2078,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354928502,0.60542,3304.8,3304.1,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738354928688,0.60542,3304.8,3304.0,7.05881033]
["bitfinex-derivatives","ETHF0:USTF0",1738354928689,3.2078,3304.4,3304.0,7.05881033]
["bitfinex-derivatives","ETHF0:USTF0",1738354928896,0.60554,3304.1,3304.0,7.05881033]
["bitfinex-derivatives","ETHF0:USTF0",1738354929291,5.60554,3304.1,3304.0,5.95911033]
["bitfinex-derivatives","ETHF0:USTF0",1738354929501,5.60554,3304.1,3304.0,2.76511033]
["bitfinex-derivatives","ETHF0:USTF0",1738354930090,6.67854,3304.1,3304.0,1.66551033]
["bitfinex-derivatives","ETHF0:USTF0",1738354930297,6.67854,3304.1,3304.0,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354930499,0.60554,3304.1,3304.0,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354931001,0.60554,3304.1,3303.8,9.35861591]
["bitfinex-derivatives","ETHF0:USTF0",1738354931002,5.0,3304.1,3303.8,9.35861591]
["bitfinex-derivatives","ETHF0:USTF0",1738354931201,3.81339,3303.9,3303.8,9.35861591]
["bitfinex-derivatives","ETHF0:USTF0",1738354931398,3.2078,3303.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354931597,3.2078,3303.9,3303.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738354931893,3.2078,3303.9,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354932197,3.2078,3303.9,3302.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738354932198,3.81339,3303.9,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354932400,3.2078,3303.9,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354933092,3.81337,3303.9,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354933304,3.2078,3303.9,3302.9,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738354933502,3.2078,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354933802,3.2078,3303.3,3303.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738354934007,3.2078,3303.8,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354934602,3.21233494,3304.3,3304.2,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738354934800,3.21233494,3304.3,3303.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1738354935103,3.2078,3303.8,3302.8,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1738354935290,3.81339,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354936203,0.60566,3303.5,3303.1,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738354936402,3.2078,3303.3,3303.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1738354936696,0.60577,3302.9,3302.4,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738354936900,3.2078,3302.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354937102,0.6063,3300.1,3300.0,10.75346058]
["bitfinex-derivatives","ETHF0:USTF0",1738354937408,0.60634,3299.9,3298.9,18.75704396]
["bitfinex-derivatives","ETHF0:USTF0",1738354937701,1.74334,3299.9,3299.8,1.25937967]
["bitfinex-derivatives","ETHF0:USTF0",1738354938002,1.74334,3299.9,3299.8,1.02140764]
["bitfinex-derivatives","ETHF0:USTF0",1738354938003,6.74334,3299.9,3299.8,1.02140764]
["bitfinex-derivatives","ETHF0:USTF0",1738354938202,6.98018468,3299.9,3299.8,0.15700001]
["bitfinex-derivatives","ETHF0:USTF0",1738354938502,1.37384468,3299.9,3298.6,14.06778297]
["bitfinex-derivatives","ETHF0:USTF0",1738354938801,0.00454201,3300.4,3298.6,14.06778297]
["bitfinex-derivatives","ETHF0:USTF0",1738354938802,0.60647,3299.0,3298.6,14.06778297]
["bitfinex-derivatives","ETHF0:USTF0",1738354939006,4.17091758,3298.8,3298.6,14.06778297]
["bitfinex-derivatives","ETHF0:USTF0",1738354939303,0.60652,3298.7,3298.6,14.06778297]
["bitfinex-derivatives","ETHF0:USTF0",1738354939499,3.56441758,3298.8,3298.6,14.06778297]
["bitfinex-derivatives","ETHF0:USTF0",1738354939801,0.60651,3298.7,3298.6,13.40982297]
["bitfinex-derivatives","ETHF0:USTF0",1738354940103,0.60656,3298.5,3298.4,16.41241347]
["bitfinex-derivatives","ETHF0:USTF0",1738354940608,4.3788,3298.9,3298.4,16.41241347]
["bitfinex-derivatives","ETHF0:USTF0",1738354940609,3.2078,3298.9,3298.4,16.41241347]
["bitfinex-derivatives","ETHF0:USTF0",1738354941508,3.8143,3298.9,3298.4,16.41241347]
["bitfinex-derivatives","ETHF0:USTF0",1738354941702,3.2078,3298.9,3298.4,16.41241347]
["bitfinex-derivatives","ETHF0:USTF0",1738354942005,3.2078,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354942502,0.00454201,3300.4,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354942503,3.2078,3300.2,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354942809,3.2078,3298.9,3298.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1738354943104,3.2078,3299.0,3298.4,16.41241347]
["bitfinex-derivatives","ETHF0:USTF0",1738354943700,0.60662,3298.3,3297.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738354943903,0.60658,3298.5,3297.4,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738354944204,3.2078,3298.6,3297.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1738354944403,0.60671,3297.8,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354944601,3.2078,3298.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354944904,0.60672,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354945108,3.2078,3297.7,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354945402,0.00454201,3298.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354945403,0.60684,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354945606,3.2078,3297.3,3296.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738354945898,0.60667,3298.0,3297.1,3.81461]
["bitfinex-derivatives","ETHF0:USTF0",1738354946102,0.61112201,3298.5,3297.6,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738354946308,3.2078,3299.3,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354946604,0.00454897,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354946908,0.60659,3298.5,3298.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738354947103,0.60665,3298.1,3298.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738354947297,3.2078,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354947496,0.60668,3298.1,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354947701,3.2078,3298.5,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354947999,0.6066,3298.4,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354948200,0.61119897,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354948400,0.00454897,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354948800,0.61116897,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354949001,3.21234897,3298.1,3297.4,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738354949311,0.60673,3297.5,3297.4,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738354949607,0.60117965,3297.5,3297.4,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1738354949908,0.60117965,3297.5,3297.4,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354950204,0.24660455,3298.1,3297.4,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354950205,0.00454897,3298.1,3297.4,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354950506,0.60673,3297.5,3297.4,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354950907,3.2078,3297.7,3297.4,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354951304,0.60673,3297.5,3297.4,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354952004,5.60673,3297.5,3297.4,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738354952200,5.60673,3297.5,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354952201,5.13,3297.5,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354952405,5.13,3297.5,3294.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738354952406,3.56441758,3295.4,3294.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738354952596,0.60723,3294.8,3294.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738354952797,1.51774,3295.6,3294.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738354952798,3.2078,3295.1,3294.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738354953002,0.60721,3294.9,3294.7,0.19680258]
["bitfinex-derivatives","ETHF0:USTF0",1738354953197,3.2078,3294.8,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354953398,0.60732,3294.3,3293.9,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738354953597,0.60736,3294.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354953804,3.2078,3294.8,3293.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738354954208,0.61172897,3295.1,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354954401,0.00454897,3295.1,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354954605,0.00454897,3295.1,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354954805,0.00454897,3295.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354954806,0.60734,3294.2,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354955105,3.2078,3294.2,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354955305,6.77221758,3294.9,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354955502,0.60729,3294.5,3294.0,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1738354955702,3.2078,3294.8,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354955902,0.60733,3294.3,3293.7,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738354956106,0.60728,3294.6,3293.9,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1738354956306,3.2078,3294.8,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354956507,3.2078,3294.4,3293.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1738354956711,0.60737,3294.0,3293.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1738354956902,3.81517,3294.0,3293.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1738354957909,8.2078,3294.0,3293.4,0.0067056]
["bitfinex-derivatives","ETHF0:USTF0",1738354958105,0.60747,3293.5,3293.4,0.0067056]
["bitfinex-derivatives","ETHF0:USTF0",1738354958705,3.2078,3293.6,3291.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738354958899,3.2078,3292.8,3292.0,3.2214358]
["bitfinex-derivatives","ETHF0:USTF0",1738354959105,3.2078,3293.3,3292.8,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738354959315,0.00455594,3292.7,3292.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738354959911,0.00455594,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354960116,0.60772,3292.1,3291.3,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738354960301,0.60772,3292.1,3290.4,4.72788]
["bitfinex-derivatives","ETHF0:USTF0",1738354960302,3.2078,3291.7,3290.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1738354960501,1.192,3292.1,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354960502,3.2078,3290.8,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354960809,3.56441758,3290.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354960810,3.2078,3290.4,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354961211,0.00455594,3290.3,3289.9,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738354961409,0.00455594,3290.3,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354961611,0.00455594,3290.3,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354961811,0.00455594,3290.3,3290.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1738354962114,0.00455594,3290.3,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354962416,0.00455594,3290.3,3289.1,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738354962417,0.60813,3289.9,3289.1,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738354962605,0.60813,3289.9,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354962606,3.2078,3289.7,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354962811,0.00455594,3290.3,3289.7,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738354963010,0.00455594,3290.3,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354963318,0.00455594,3290.3,3290.2,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1738354963517,3.2078,3291.3,3290.2,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738354963923,3.2078,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354964409,3.2078,3291.3,3291.2,41.40789]
["bitfinex-derivatives","ETHF0:USTF0",1738354964806,0.00455594,3291.6,3291.5,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738354965411,0.00455594,3291.6,3291.5,5.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738354965601,3.2078,3292.3,3291.2,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738354965807,3.2078,3293.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354966020,1.51806,3294.9,3292.9,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738354966021,3.2078,3293.6,3292.9,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738354966314,0.60744,3293.7,3293.0,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738354966315,3.2078,3293.2,3293.0,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738354966613,3.2078,3293.2,3292.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1738354966819,3.2078,3292.8,3292.5,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738354967010,0.60766,3292.5,3292.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1738354967215,3.2078,3292.6,3292.3,0.00455594]
["bitfinex-derivatives","ETHF0:USTF0",1738354968105,3.2078,3292.6,3292.5,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738354968815,3.2078,3293.1,3293.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738354969011,3.2078,3293.1,3292.3,0.00455594]
["bitfinex-derivatives","ETHF0:USTF0",1738354969012,3.2078,3293.1,3292.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1738354969317,3.2078,3292.7,3292.5,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738354969518,3.2078,3292.7,3292.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1738354969519,3.2078,3292.7,3292.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738354969713,3.2078,3293.1,3292.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1738354969914,3.2078,3292.7,3292.6,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738354970114,3.2078,3292.7,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354970816,3.2078,3292.7,3292.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738354971017,3.2078,3292.7,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354972017,3.2078,3292.7,3292.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1738354972018,3.2078,3292.7,3292.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738354972214,3.2078,3292.7,3292.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1738354972415,3.2078,3292.7,3292.4,0.55656677]
["bitfinex-derivatives","ETHF0:USTF0",1738354972615,3.2078,3292.7,3292.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738354972813,3.2078,3292.7,3292.4,0.55656677]
["bitfinex-derivatives","ETHF0:USTF0",1738354973115,3.2078,3292.7,3292.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738354973308,3.2078,3292.7,3292.4,0.55656677]
["bitfinex-derivatives","ETHF0:USTF0",1738354973510,3.2078,3292.7,3292.4,1.16422677]
["bitfinex-derivatives","ETHF0:USTF0",1738354973914,3.2078,3292.7,3292.4,0.55656677]
["bitfinex-derivatives","ETHF0:USTF0",1738354974420,3.2078,3292.7,3292.5,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738354974810,3.2078,3292.7,3292.4,0.55656677]
["bitfinex-derivatives","ETHF0:USTF0",1738354974811,3.2078,3292.7,3292.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738354975013,3.2078,3292.7,3292.4,0.55656677]
["bitfinex-derivatives","ETHF0:USTF0",1738354975417,3.2078,3292.7,3292.4,1.16421677]
["bitfinex-derivatives","ETHF0:USTF0",1738354975619,3.2078,3292.7,3292.5,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738354976017,3.2078,3292.7,3292.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738354976418,3.2078,3292.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354976719,3.56441758,3293.0,3291.8,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738354976720,0.60769,3292.3,3291.8,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738354976914,0.60779,3291.8,3291.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738354977114,3.2078,3291.3,3291.0,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1738354977313,3.2078,3291.3,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354977616,0.00455594,3291.2,3291.1,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1738354978024,0.00455594,3291.2,3291.1,5.60791]
["bitfinex-derivatives","ETHF0:USTF0",1738354978517,5.94e-06,3291.2,3291.1,9.17232758]
["bitfinex-derivatives","ETHF0:USTF0",1738354978711,3.2078,3292.6,3291.1,8.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738354978914,3.2078,3292.6,3292.5,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738354979319,3.2078,3292.6,3291.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1738354979520,3.2078,3291.8,3291.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738354979717,3.81558,3291.8,3291.4,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738354979920,3.2078,3291.8,3290.7,1.51993]
["bitfinex-derivatives","ETHF0:USTF0",1738354980116,3.2078,3291.5,3291.4,0.61240594]
["bitfinex-derivatives","ETHF0:USTF0",1738354980516,3.81563,3291.5,3290.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1738354980718,3.2078,3291.0,3290.9,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738354980919,3.2078,3291.0,3290.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1738354981121,3.2078,3290.6,3290.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738354981824,8.2078,3290.6,3289.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1738354982125,8.068,3292.5,3288.9,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738354982126,0.60824,3289.3,3288.9,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738354982325,0.60824,3289.3,3287.9,4.72905]
["bitfinex-derivatives","ETHF0:USTF0",1738354982326,3.2078,3289.0,3288.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738354982627,3.2078,3289.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354982824,0.6084,3288.5,3288.0,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738354983019,3.2078,3288.6,3287.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1738354983232,3.2078,3288.2,3287.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1738354983422,0.00455594,3288.8,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354983727,3.2078,3289.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354983927,3.2078,3289.9,3289.8,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738354984233,3.2078,3289.9,3287.9,3.87508303]
["bitfinex-derivatives","ETHF0:USTF0",1738354984420,3.2078,3289.2,3289.0,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738354984622,3.2078,3289.2,3288.3,1.52107]
["bitfinex-derivatives","ETHF0:USTF0",1738354984923,3.2078,3289.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354985120,3.2078,3289.2,3289.0,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738354985320,0.00455594,3289.0,3288.9,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738354985716,3.2078,3290.5,3288.9,8.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738354985921,3.2078,3290.5,3290.3,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738354986123,3.2078,3290.5,3290.4,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738354986331,3.2078,3290.5,3289.4,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738354986630,3.2078,3290.5,3289.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738354986930,0.00455594,3290.3,3290.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1738354987131,0.00455594,3290.3,3289.6,0.00455594]
["bitfinex-derivatives","ETHF0:USTF0",1738354987323,3.2078,3290.1,3289.6,0.00455594]
["bitfinex-derivatives","ETHF0:USTF0",1738354987529,3.2078,3290.1,3290.0,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738354988030,0.00455594,3290.3,3290.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1738354988231,2.28470646,3292.1,3290.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354988232,3.2078,3291.6,3290.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354988427,3.2078,3291.6,3289.6,0.00455594]
["bitfinex-derivatives","ETHF0:USTF0",1738354988428,3.2078,3291.6,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354988731,3.2078,3291.1,3290.3,1.52014]
["bitfinex-derivatives","ETHF0:USTF0",1738354988923,3.2078,3291.5,3291.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738354989429,3.2078,3291.5,3291.1,0.00455594]
["bitfinex-derivatives","ETHF0:USTF0",1738354989622,0.60789,3291.2,3291.1,0.00455594]
["bitfinex-derivatives","ETHF0:USTF0",1738354990230,3.2078,3291.1,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354990526,3.2078,3290.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354990719,3.2078,3290.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354990921,3.2078,3289.6,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738354991325,3.21235594,3289.6,3288.9,40.80455594]
["bitfinex-derivatives","ETHF0:USTF0",1738354991726,3.21235594,3289.6,3289.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738354991926,0.00455594,3289.6,3289.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738354992325,0.00455594,3289.6,3289.5,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1738354992929,3.21235594,3289.6,3288.9,0.00455594]
["bitfinex-derivatives","ETHF0:USTF0",1738354993234,3.2078,3289.1,3289.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738354993429,3.2078,3289.1,3286.8,1.52175]
["bitfinex-derivatives","ETHF0:USTF0",1738354993628,3.2078,3287.7,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354993823,3.2078,3287.7,3286.8,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1738354994128,0.60858,3287.5,3287.0,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1738354994330,3.81635,3287.7,3287.2,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1738354994523,3.81635,3287.7,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354994524,3.2078,3288.1,3287.9,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1738354994725,0.00456315,3287.8,3287.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738354995827,0.00456315,3287.8,3287.1,3.21236315]
["bitfinex-derivatives","ETHF0:USTF0",1738354996026,0.00456315,3287.8,3287.7,0.04166473]
["bitfinex-derivatives","ETHF0:USTF0",1738354996430,0.61308315,3287.8,3287.7,0.04166473]
["bitfinex-derivatives","ETHF0:USTF0",1738354996626,5.00456315,3287.8,3287.1,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738354996827,0.22445,3287.2,3287.1,0.61321315]
["bitfinex-derivatives","ETHF0:USTF0",1738354997027,3.15e-06,3287.8,3287.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738354997337,3.2078,3289.2,3288.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738354997634,3.2078,3289.1,3288.5,4.72878]
["bitfinex-derivatives","ETHF0:USTF0",1738354997831,3.2078,3289.2,3288.8,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738354998031,3.2078,3289.2,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738354998336,0.7825,3289.9,3287.9,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1738354998337,3.81621,3288.4,3287.9,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1738354998634,1.52528315,3289.1,3288.3,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738354998635,3.2078,3288.8,3288.3,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738354998836,3.2078,3288.4,3288.3,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738354999141,3.2078,3288.8,3288.3,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738354999440,3.2078,3288.4,3288.3,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738354999631,0.00456315,3289.1,3288.3,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738354999632,3.2078,3288.8,3288.3,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738355000036,3.2078,3288.8,3288.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738355000239,3.2078,3288.8,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355000435,3.2078,3288.8,3288.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738355000639,3.2078,3288.8,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355000842,0.00456315,3289.1,3288.7,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738355001039,0.00456315,3289.1,3288.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738355001239,0.00456315,3289.1,3288.3,3.21236315]
["bitfinex-derivatives","ETHF0:USTF0",1738355001240,0.60832,3288.9,3288.3,44.01236315]
["bitfinex-derivatives","ETHF0:USTF0",1738355001441,0.00456315,3289.1,3288.3,3.21236315]
["bitfinex-derivatives","ETHF0:USTF0",1738355001928,0.00456315,3289.1,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355002135,3.2078,3288.8,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355002436,0.60837,3288.6,3288.3,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738355002630,3.2078,3288.8,3288.3,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738355002939,0.60838,3288.6,3288.3,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738355003139,3.2078,3288.8,3288.3,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738355003741,0.60835,3288.7,3288.3,0.61297315]
["bitfinex-derivatives","ETHF0:USTF0",1738355004137,3.2078,3288.8,3288.3,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738355004531,0.00456315,3289.1,3288.3,3.21236315]
["bitfinex-derivatives","ETHF0:USTF0",1738355004735,3.21236315,3289.1,3288.8,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738355004943,0.00456315,3289.1,3289.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738355005143,0.00456315,3289.1,3288.3,3.21236315]
["bitfinex-derivatives","ETHF0:USTF0",1738355005347,0.00456315,3289.1,3288.8,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738355005639,0.00456315,3289.1,3288.3,3.21236315]
["bitfinex-derivatives","ETHF0:USTF0",1738355005845,0.00456315,3289.1,3288.7,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738355006042,0.00456315,3289.1,3289.0,4.17271758]
["bitfinex-derivatives","ETHF0:USTF0",1738355006235,2.28470646,3289.8,3289.7,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738355006434,2.28470646,3289.8,3289.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738355006641,2.28470646,3289.8,3289.7,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738355006938,2.28470646,3289.8,3289.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738355007243,2.28470646,3289.8,3289.6,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738355007541,2.28470646,3289.8,3288.1,2.25822]
["bitfinex-derivatives","ETHF0:USTF0",1738355007843,3.2078,3289.3,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355008039,3.2078,3289.7,3289.6,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738355008239,0.00456315,3290.0,3288.9,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1738355008433,0.00456315,3290.0,3289.3,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738355008434,3.2078,3289.7,3289.3,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738355008638,3.2078,3289.7,3289.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738355009047,3.2078,3289.7,3288.8,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1738355009243,3.2078,3289.7,3289.4,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738355009444,3.2078,3289.7,3288.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355009740,3.2078,3289.7,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355010247,3.2078,3289.2,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355010438,3.2078,3289.2,3288.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355011039,3.2078,3288.8,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355011641,3.2078,3288.8,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355012244,3.2078,3288.8,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355013142,3.2078,3289.2,3288.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355014947,3.2078,3289.2,3288.5,3.86921758]
["bitfinex-derivatives","ETHF0:USTF0",1738355015145,3.2078,3289.2,3288.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738355016336,3.2078,3289.2,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355018149,3.2078,3289.2,3288.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355018540,3.2078,3289.2,3288.5,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355018852,3.2078,3289.6,3288.5,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355019243,3.2078,3289.6,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355020048,3.2078,3289.6,3289.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738355020250,3.21236315,3290.0,3289.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355020445,3.21236315,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355020446,2.28470646,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355020647,2.24412284,3290.1,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355020850,4.56941292,3290.3,3290.0,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355021252,4.56941292,3290.3,3290.0,11.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355021757,4.56941292,3290.3,3290.0,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355022056,4.56941292,3290.3,3290.0,11.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355022642,0.91553576,3290.3,3290.0,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355022848,0.91553576,3290.3,3290.0,11.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355023153,5.7163293,3290.5,3290.0,11.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355023349,5.7163293,3290.5,3290.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1738355023555,5.7163293,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355023556,1.0304293,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355023855,13.47256083,3291.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355024057,13.47256083,3291.8,3290.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355024349,13.47256083,3291.8,3290.8,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355024651,5.80037233,3291.5,3291.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355025254,5.80037233,3291.5,3290.8,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355025556,5.80037233,3291.5,3290.2,0.24829211]
["bitfinex-derivatives","ETHF0:USTF0",1738355025557,3.2078,3291.4,3290.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355025853,3.2078,3291.4,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355025854,3.2078,3291.4,3290.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355026043,3.2078,3291.4,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355026852,3.2078,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355027362,3.2078,3290.9,3290.0,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738355027656,5.80037233,3291.5,3290.0,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738355027657,3.2078,3290.2,3290.0,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738355028254,3.20480154,3290.2,3290.0,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738355029251,3.2078,3290.6,3290.0,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738355029551,3.9655,3291.3,3290.0,3.21236315]
["bitfinex-derivatives","ETHF0:USTF0",1738355029857,3.2078,3290.4,3290.0,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738355030049,3.2078,3290.4,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355030356,3.2078,3290.4,3290.0,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738355030857,0.7895,3290.3,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355031158,3.2078,3289.3,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355031658,3.2078,3289.3,3287.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355031950,3.2078,3288.5,3288.3,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738355032258,3.2078,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355033355,3.2078,3288.8,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355033658,0.60844,3288.3,3287.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738355033856,3.2078,3288.2,3287.7,4.61159904]
["bitfinex-derivatives","ETHF0:USTF0",1738355034050,3.2078,3288.6,3288.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1738355034250,3.2078,3288.6,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355034452,0.7341,3288.7,3288.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738355035255,0.7159,3288.9,3288.8,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1738355035560,0.00456315,3289.0,3288.9,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738355035962,0.7758,3289.8,3288.9,5.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738355036253,0.7758,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355036455,0.7758,3289.8,3289.7,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738355036657,1.52043,3289.7,3287.9,1.52582315]
["bitfinex-derivatives","ETHF0:USTF0",1738355036849,3.2078,3289.1,3287.9,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738355037253,0.00456315,3288.8,3287.9,0.00456315]
["bitfinex-derivatives","ETHF0:USTF0",1738355037455,3.2078,3288.7,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355037653,0.00456315,3288.8,3288.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355037857,0.7758,3289.8,3289.7,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738355038257,3.2078,3290.4,3289.4,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355038454,1.51959,3291.6,3290.6,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738355038455,3.2078,3290.8,3290.6,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738355038664,0.7585,3290.9,3290.8,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738355038864,28.26257515,3291.7,3290.4,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355039051,28.87038515,3291.7,3291.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738355039257,0.00456315,3291.4,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355039457,0.00456315,3291.4,3291.3,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738355039861,0.00456315,3291.4,3291.3,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1738355040259,3.15e-06,3291.4,3291.3,8.81568]
["bitfinex-derivatives","ETHF0:USTF0",1738355040465,3.15e-06,3291.4,3291.3,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1738355040660,3.15e-06,3291.4,3291.3,8.81568]
["bitfinex-derivatives","ETHF0:USTF0",1738355040856,6.94835794,3292.5,3291.3,49.3118]
["bitfinex-derivatives","ETHF0:USTF0",1738355041164,6.94835794,3292.5,3292.4,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1738355041360,7.98370286,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355041566,9.12423184,3292.9,3292.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355041761,9.12423184,3292.9,3292.8,48.17981758]
["bitfinex-derivatives","ETHF0:USTF0",1738355041956,11.40528981,3294.2,3292.8,47.57221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355042157,11.40528981,3294.2,3293.8,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738355042661,11.40822085,3294.2,3293.8,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1738355042857,11.40822085,3294.2,3293.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738355043057,9.54695083,3293.9,3293.8,5.91142]
["bitfinex-derivatives","ETHF0:USTF0",1738355043362,11.40822085,3294.2,3293.8,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1738355043567,3.2078,3296.4,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355043771,1.5112,3296.5,3295.5,3.81491]
["bitfinex-derivatives","ETHF0:USTF0",1738355043772,2.11814,3296.5,3295.5,3.81491]
["bitfinex-derivatives","ETHF0:USTF0",1738355044067,1.5112,3296.5,3295.5,44.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738355044264,0.7395,3296.5,3295.5,49.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738355044466,11.35619666,3295.6,3295.5,49.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738355044673,11.35619666,3295.6,3295.5,44.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738355044968,3.2078,3296.0,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355045166,3.2078,3296.4,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355045360,3.2078,3296.4,3295.8,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738355045361,3.03600829,3296.4,3295.8,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738355045669,3.2078,3296.8,3295.7,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355045867,3.03600829,3296.7,3296.0,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738355046166,3.03600829,3296.7,3296.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738355046381,3.2078,3296.8,3296.0,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738355046562,3.03600829,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355046764,3.03600829,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355046964,3.03600829,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355047164,3.2078,3296.7,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355047365,3.03600829,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355047562,3.03600829,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355047970,3.64307829,3295.9,3295.2,6.77677346]
["bitfinex-derivatives","ETHF0:USTF0",1738355048269,3.64318829,3295.3,3295.2,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355048771,6.85098829,3295.3,3295.2,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355049067,6.24380829,3295.3,3295.2,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355049267,0.7352,3295.6,3295.2,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355049475,3.2078,3296.1,3295.2,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355049769,3.03600829,3295.7,3295.2,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355050574,3.03600829,3295.3,3295.2,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355050767,3.2078,3295.6,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355050964,3.03600829,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355051168,3.64343829,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355051362,3.2078,3294.4,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355051671,3.03600829,3293.8,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355051867,3.03600829,3293.8,3293.7,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355052971,3.03600829,3293.8,3293.7,40.80455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355054173,3.64345829,3293.8,3293.7,40.80455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355054471,3.03600829,3293.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355054676,3.03600829,3293.4,3292.5,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355054862,3.03600829,3293.6,3293.2,41.40754]
["bitfinex-derivatives","ETHF0:USTF0",1738355055172,3.03600829,3293.6,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355055673,3.2078,3293.7,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355055871,3.2078,3293.7,3293.3,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738355056177,3.03600829,3293.6,3293.2,41.40756]
["bitfinex-derivatives","ETHF0:USTF0",1738355056374,3.03600829,3293.4,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355056569,3.2078,3293.7,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355056570,3.03600829,3293.3,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355056870,0.00455588,3294.3,3293.8,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738355057176,3.03600829,3294.2,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355057371,0.00455588,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355057674,3.03600829,3294.0,3293.7,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738355058073,3.03600829,3293.8,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355058275,3.03600829,3293.3,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355058670,3.2078,3294.0,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355058870,3.03600829,3293.9,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355059177,3.03600829,3293.8,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355059369,3.03600829,3293.6,3293.3,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738355059669,3.03600829,3293.6,3293.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738355059868,0.00455588,3294.3,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355060071,3.03600829,3294.0,3293.9,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738355060270,0.00455588,3294.3,3294.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738355060476,6.85121829,3294.1,3293.1,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355060667,3.03600829,3293.6,3293.4,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1738355060980,3.2078,3294.1,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355061269,3.2078,3293.8,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355061471,0.60756,3293.2,3293.1,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355062473,3.2078,3293.3,3293.1,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355062675,3.81535,3293.3,3293.1,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355062875,1.08063982,3293.3,3293.1,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355063476,0.60756,3293.2,3293.1,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355063678,1.08063982,3293.3,3293.1,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355063878,0.60756,3293.2,3293.1,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355064079,0.60761,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355064377,0.60769,3292.5,3291.9,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738355064575,0.60771,3292.4,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355064874,3.2078,3292.9,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355065174,0.60779,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355065478,0.60779,3292.0,3291.0,4.82741758]
["bitfinex-derivatives","ETHF0:USTF0",1738355065479,0.60777,3292.1,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355065977,0.60774,3292.3,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355066170,3.2078,3292.4,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355066370,3.2078,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355066572,3.2078,3291.9,3291.5,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355066777,0.60797,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355067075,1.51967,3291.6,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355067076,3.2078,3291.3,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355067279,0.60797,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355067675,0.60797,3291.0,3289.8,4.61159904]
["bitfinex-derivatives","ETHF0:USTF0",1738355067676,5.0,3291.0,3289.8,4.61159904]
["bitfinex-derivatives","ETHF0:USTF0",1738355067873,3.2078,3290.7,3290.6,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355068378,3.81582,3290.7,3290.6,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355068672,0.7833,3290.9,3290.6,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355068868,0.7833,3290.9,3290.6,0.61258588]
["bitfinex-derivatives","ETHF0:USTF0",1738355069264,0.7833,3290.9,3290.6,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355069472,0.7833,3290.9,3290.6,0.61259588]
["bitfinex-derivatives","ETHF0:USTF0",1738355069668,0.00455588,3291.3,3290.6,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355069875,0.61246588,3291.3,3290.7,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738355070074,0.00455588,3291.3,3290.9,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1738355070372,0.00455588,3291.3,3290.6,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355070872,0.00455588,3291.3,3290.7,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738355071078,0.00455588,3291.3,3290.6,3.21235588]
["bitfinex-derivatives","ETHF0:USTF0",1738355071276,0.00455588,3291.3,3290.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738355071477,0.00455588,3291.3,3290.6,3.21235588]
["bitfinex-derivatives","ETHF0:USTF0",1738355071680,0.00455588,3291.3,3291.2,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738355071873,3.2078,3292.3,3291.9,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738355072072,3.2078,3292.3,3291.8,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738355072273,3.2078,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355072577,4.58666,3292.7,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355072774,3.979,3292.7,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355072974,0.60772,3292.4,3291.8,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738355073174,0.60772,3292.4,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355073375,0.00455588,3292.5,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355073569,0.61224588,3292.5,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355073976,0.00455588,3292.5,3292.4,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738355074274,3.2078,3293.8,3292.7,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1738355074476,3.2078,3293.8,3293.3,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738355074775,3.2078,3293.4,3292.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355075274,3.2078,3292.5,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355075475,3.2078,3292.5,3291.3,0.24325953]
["bitfinex-derivatives","ETHF0:USTF0",1738355075671,0.60768,3292.6,3291.9,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738355075867,4.72686,3292.9,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355076271,3.2078,3292.9,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355076670,3.2078,3292.1,3291.9,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355076877,0.60778,3292.0,3291.9,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355077881,3.8155,3292.5,3292.0,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738355078080,0.61212588,3293.2,3292.8,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738355078377,0.61211588,3293.2,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355078583,0.61211588,3293.2,3292.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738355078584,0.00455588,3293.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355078881,0.00455588,3293.2,3293.0,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1738355079078,0.00455588,3293.2,3293.1,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738355079479,0.00455588,3293.2,3293.1,5.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738355080783,0.00455588,3293.2,3293.1,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738355080973,0.60761,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355081176,0.00455588,3293.2,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355081480,0.00455588,3293.2,3292.3,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738355081481,0.60763,3292.9,3292.3,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738355081677,0.00455588,3293.2,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355082080,3.2078,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355082274,0.00455588,3293.2,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355082878,0.00455588,3293.2,3292.5,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738355083072,0.6076,3293.0,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355083284,0.00455588,3293.2,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355083484,0.60758,3293.1,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355083686,0.60761,3293.0,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355083888,0.00455588,3293.2,3292.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355084183,0.00455588,3293.2,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355084485,0.60768,3292.6,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355084680,0.00455588,3293.2,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355084886,0.60765,3292.8,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355085074,0.00455588,3293.2,3292.3,41.40771]
["bitfinex-derivatives","ETHF0:USTF0",1738355085075,0.60762,3292.9,3292.3,41.40771]
["bitfinex-derivatives","ETHF0:USTF0",1738355085279,0.00455588,3293.2,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355085483,0.00455588,3293.2,3292.8,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738355085686,0.00455588,3293.2,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355085882,0.00455588,3293.2,3292.8,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738355086388,0.61212588,3293.2,3292.7,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1738355086577,0.00455588,3293.2,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355086786,3.2078,3292.9,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355086980,2.12672,3292.8,3291.9,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355087186,3.2078,3292.7,3291.9,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355087389,3.2078,3292.7,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355087693,0.60767,3292.6,3292.1,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738355087986,2.22758,3293.1,3292.6,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738355088188,1.62,3293.1,3292.6,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738355088492,2.22758,3293.1,3292.7,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1738355088693,3.21235588,3293.2,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355088992,3.21235588,3293.2,3293.1,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738355088993,0.00455588,3293.2,3293.1,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738355089288,3.81507,3294.8,3293.1,1.51893]
["bitfinex-derivatives","ETHF0:USTF0",1738355089493,3.2078,3294.8,3294.5,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738355089691,3.2078,3294.8,3293.8,4.72641]
["bitfinex-derivatives","ETHF0:USTF0",1738355089891,3.2078,3295.3,3293.9,4.72638]
["bitfinex-derivatives","ETHF0:USTF0",1738355090083,3.2078,3295.3,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355090286,0.60728,3294.7,3294.3,3.21235588]
["bitfinex-derivatives","ETHF0:USTF0",1738355090487,0.00455588,3294.9,3294.3,3.21235588]
["bitfinex-derivatives","ETHF0:USTF0",1738355090694,0.00455588,3294.9,3294.6,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1738355090996,0.00455588,3294.9,3294.4,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738355091193,0.00455588,3294.9,3294.3,3.21235588]
["bitfinex-derivatives","ETHF0:USTF0",1738355091382,0.00455588,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355091886,0.00455588,3294.9,3294.7,3.81509]
["bitfinex-derivatives","ETHF0:USTF0",1738355092089,0.00455588,3294.9,3294.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738355092587,3.2078,3295.7,3294.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738355092787,3.2078,3295.7,3295.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1738355093096,3.81485,3296.1,3295.5,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1738355093395,3.2078,3296.1,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355093600,0.60709,3295.9,3295.4,41.40717]
["bitfinex-derivatives","ETHF0:USTF0",1738355093906,3.2078,3296.1,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355093907,0.6071,3295.8,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355094203,0.60724,3295.1,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355094403,3.2078,3295.5,3294.2,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355094599,0.60721,3295.3,3294.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738355094803,0.60723,3295.2,3294.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738355095000,3.2078,3295.4,3294.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738355095202,3.2078,3296.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355095403,3.81482,3296.3,3295.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738355095598,3.2078,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355095804,0.60697,3296.6,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355095999,0.60698,3296.5,3295.9,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1738355096307,3.2078,3296.8,3295.8,41.41164588]
["bitfinex-derivatives","ETHF0:USTF0",1738355096308,0.60699,3296.4,3295.8,41.41164588]
["bitfinex-derivatives","ETHF0:USTF0",1738355096503,3.2078,3296.8,3296.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738355096708,3.2078,3296.8,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355097005,6.0187,3297.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355097199,6.0187,3297.3,3296.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738355097408,0.60688,3297.1,3296.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738355097605,3.81473,3296.8,3296.1,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1738355097801,3.2078,3296.4,3295.8,44.01235588]
["bitfinex-derivatives","ETHF0:USTF0",1738355098002,3.2078,3296.4,3295.8,3.21235588]
["bitfinex-derivatives","ETHF0:USTF0",1738355098206,0.60708,3295.9,3295.8,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355098802,3.2078,3296.0,3295.8,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355099802,3.81488,3296.0,3295.8,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355100399,3.2078,3296.0,3295.8,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355100708,3.2078,3296.5,3295.8,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355100904,3.2078,3297.0,3295.9,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738355101102,0.60681,3297.4,3296.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738355101300,3.2078,3297.1,3295.8,6.77677346]
["bitfinex-derivatives","ETHF0:USTF0",1738355101608,3.2078,3296.7,3295.8,3.21235588]
["bitfinex-derivatives","ETHF0:USTF0",1738355101802,3.2078,3296.3,3295.8,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355102610,3.2078,3295.9,3295.8,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355103007,3.2078,3296.5,3295.8,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355103204,0.8765,3296.6,3295.8,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738355103406,3.2078,3297.0,3295.9,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1738355103708,3.2078,3297.5,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355103905,3.2078,3298.7,3297.0,1.51721]
["bitfinex-derivatives","ETHF0:USTF0",1738355104207,6.0052,3298.9,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355104404,0.60644,3299.4,3298.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738355104602,3.2078,3299.5,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355104913,3.2078,3299.5,3299.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738355105104,11.43715196,3299.7,3299.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738355105310,5.54370784,3299.7,3299.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738355105509,5.54370784,3299.7,3299.6,44.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738355105711,5.02070784,3299.7,3299.6,49.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738355106412,12.57825093,3300.7,3299.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355106606,12.57825093,3300.7,3300.6,12.37507761]
["bitfinex-derivatives","ETHF0:USTF0",1738355106607,6.12970833,3300.7,3300.6,12.37507761]
["bitfinex-derivatives","ETHF0:USTF0",1738355106814,6.12970833,3300.7,3300.6,8.63907761]
["bitfinex-derivatives","ETHF0:USTF0",1738355107002,5.78559975,3300.7,3300.6,13.63907761]
["bitfinex-derivatives","ETHF0:USTF0",1738355107511,5.78559975,3300.7,3300.6,4.16727761]
["bitfinex-derivatives","ETHF0:USTF0",1738355107713,5.78559975,3300.7,3300.1,7.37851758]
["bitfinex-derivatives","ETHF0:USTF0",1738355108008,3.2078,3301.3,3300.1,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355108307,3.2078,3301.3,3300.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738355108512,3.2078,3301.3,3300.1,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355108715,3.81399,3300.8,3300.1,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355109009,3.2078,3300.8,3300.1,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355109208,3.2078,3300.7,3299.6,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355109714,0.60631,3300.1,3299.6,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355109906,3.2078,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355110114,0.60638,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355110411,3.2078,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355111512,3.2078,3300.1,3299.3,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355111713,3.2078,3299.7,3298.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738355111913,3.2078,3299.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355112113,3.2078,3299.7,3298.4,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1738355112306,3.2078,3299.7,3298.1,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355112616,3.2078,3299.7,3296.8,1.51726]
["bitfinex-derivatives","ETHF0:USTF0",1738355112617,3.2078,3298.9,3297.6,4.82241758]
["bitfinex-derivatives","ETHF0:USTF0",1738355112809,3.2078,3298.9,3297.1,3.86761758]
["bitfinex-derivatives","ETHF0:USTF0",1738355113113,3.2078,3298.5,3298.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355113508,0.60665,3298.3,3298.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355113811,0.60665,3298.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355113812,3.2078,3298.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355114005,3.2078,3298.1,3296.2,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738355114006,0.60685,3297.2,3296.2,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738355114205,3.2078,3296.8,3296.1,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355114407,3.2078,3296.8,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355114613,3.2078,3296.8,3296.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738355114810,3.2078,3296.8,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355115311,0.00454842,3296.9,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355115513,0.00454842,3296.9,3296.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738355115814,0.00454842,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355116109,0.00454842,3296.9,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355116315,0.60697,3296.5,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355116515,3.21234842,3296.9,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355116516,3.81925842,3296.9,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355116703,0.60693,3296.8,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355116908,3.21234842,3296.9,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355117118,3.21234842,3296.9,3296.3,41.407]
["bitfinex-derivatives","ETHF0:USTF0",1738355117305,3.21234842,3296.9,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355117505,0.00454842,3296.9,3296.7,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738355117713,3.2078,3297.5,3296.7,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738355117915,3.2078,3297.5,3296.6,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355118114,3.2078,3297.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355118317,0.9824,3297.7,3297.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738355118612,3.81452,3297.9,3297.1,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355118613,3.2078,3297.9,3297.1,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355118807,3.2078,3297.9,3297.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738355119013,0.60656,3298.8,3297.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738355119014,3.2078,3298.4,3297.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738355119314,0.00452355,3298.2,3298.0,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738355119511,0.00452355,3298.2,3298.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738355120519,0.00452355,3298.2,3298.1,4.17109758]
["bitfinex-derivatives","ETHF0:USTF0",1738355122114,0.00452355,3298.2,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355122514,0.00452355,3298.2,3297.8,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355122515,3.2078,3298.1,3297.8,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355122714,3.20125809,3298.1,3297.8,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355123116,0.6067,3298.0,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355123308,3.2078,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355123614,0.60686,3297.1,3296.2,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738355123813,3.2078,3297.3,3296.1,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355124009,3.2078,3297.7,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355124317,3.2078,3297.7,3296.6,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355124513,3.2078,3297.7,3296.7,0.61147842]
["bitfinex-derivatives","ETHF0:USTF0",1738355124514,0.60681,3297.4,3296.7,0.61147842]
["bitfinex-derivatives","ETHF0:USTF0",1738355124720,3.2078,3297.2,3296.7,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355125016,3.2078,3297.2,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355125017,0.60692,3296.8,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355125216,0.4764442,3297.2,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355125516,3.81473,3296.8,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355125716,0.60695,3296.7,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355125916,3.2078,3296.8,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355126121,0.60696,3296.6,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355126315,0.60701,3296.3,3296.2,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355126513,3.2078,3296.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355126514,0.9405,3296.7,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355126721,0.9405,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355127021,1.54745,3296.7,3296.1,3.81484]
["bitfinex-derivatives","ETHF0:USTF0",1738355127418,0.60695,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355127620,0.60698,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355127919,0.60707,3296.0,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355128113,3.2078,3296.4,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355128114,0.60702,3296.3,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355128319,0.60704,3296.2,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355128514,3.2078,3296.4,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355128717,0.60701,3296.3,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355129024,0.60703,3296.2,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355129316,0.60705,3296.1,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355129914,3.2078,3296.4,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355130114,0.94504842,3296.7,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355130319,0.60698,3296.5,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355130920,0.94504842,3296.7,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355131117,3.2078,3296.2,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355131318,0.94504842,3296.7,3295.8,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355131319,3.2078,3296.6,3295.8,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355131822,3.2078,3296.6,3296.0,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738355132024,3.2078,3296.6,3295.8,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355132221,0.00454842,3296.7,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355132423,0.00454842,3296.7,3296.6,4.17136758]
["bitfinex-derivatives","ETHF0:USTF0",1738355133123,0.00454842,3296.7,3296.6,44.97136758]
["bitfinex-derivatives","ETHF0:USTF0",1738355133518,0.00454842,3296.7,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355135020,0.00454842,3296.7,3296.6,41.40695]
["bitfinex-derivatives","ETHF0:USTF0",1738355135923,0.00454842,3296.7,3296.6,44.97136758]
["bitfinex-derivatives","ETHF0:USTF0",1738355136221,0.00454842,3296.7,3296.6,49.97136758]
["bitfinex-derivatives","ETHF0:USTF0",1738355137120,0.00454842,3296.7,3296.6,44.97136758]
["bitfinex-derivatives","ETHF0:USTF0",1738355137316,3.2078,3298.3,3296.6,49.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355137526,1.54769,3298.1,3297.5,3.81458]
["bitfinex-derivatives","ETHF0:USTF0",1738355137722,0.60671,3298.0,3297.5,3.81458]
["bitfinex-derivatives","ETHF0:USTF0",1738355138432,0.60686,3297.2,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355138724,2.45771,3298.1,3297.4,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355138725,0.94554842,3298.1,3297.4,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355138923,0.94554842,3298.1,3297.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738355138924,0.00454842,3298.1,3297.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738355139118,0.00454842,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355139516,0.61122842,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355139727,0.61122842,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355139922,0.00454842,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355140120,0.00454842,3298.1,3298.0,41.4067]
["bitfinex-derivatives","ETHF0:USTF0",1738355140319,0.00454842,3298.1,3298.0,44.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738355141325,0.00454842,3298.1,3298.0,49.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738355142030,4.2165,3299.5,3299.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738355142031,3.2078,3299.5,3299.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738355142230,4.72361,3300.1,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355142429,4.72361,3300.1,3298.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355142628,3.2078,3299.7,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355142829,0.6065,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355143128,2.52471,3299.6,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355143324,0.60655,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355143724,0.00454842,3299.2,3298.6,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355143928,0.60656,3298.8,3298.6,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355144523,0.60657,3298.7,3298.6,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355144728,0.60673,3297.9,3297.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738355144931,3.2078,3298.3,3297.3,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355145121,3.2078,3297.8,3296.8,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355145321,0.6068,3297.5,3297.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738355145726,3.2078,3297.8,3296.8,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355145929,0.60688,3297.0,3296.9,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355146136,3.81468,3297.0,3296.9,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355146330,3.81468,3297.0,3296.3,5.94139851]
["bitfinex-derivatives","ETHF0:USTF0",1738355146331,3.2078,3297.0,3296.3,5.94139851]
["bitfinex-derivatives","ETHF0:USTF0",1738355146538,0.60698,3296.5,3296.3,46.74139851]
["bitfinex-derivatives","ETHF0:USTF0",1738355146830,3.2078,3297.0,3296.3,46.74139851]
["bitfinex-derivatives","ETHF0:USTF0",1738355146831,0.60699,3296.4,3296.3,46.74139851]
["bitfinex-derivatives","ETHF0:USTF0",1738355147027,0.60699,3296.4,3296.3,5.94139851]
["bitfinex-derivatives","ETHF0:USTF0",1738355147833,0.60694,3296.7,3296.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738355148235,1.0907,3296.9,3296.3,8.17601662]
["bitfinex-derivatives","ETHF0:USTF0",1738355148634,0.60699,3296.5,3296.3,8.17601662]
["bitfinex-derivatives","ETHF0:USTF0",1738355148831,0.60699,3296.4,3296.3,4.61159904]
["bitfinex-derivatives","ETHF0:USTF0",1738355149037,3.2078,3296.5,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355149233,0.60705,3296.1,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355149442,0.60705,3296.1,3296.0,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355150445,3.2078,3296.5,3296.0,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355150446,0.60704,3296.2,3296.0,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355150636,0.60705,3296.1,3296.0,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355150831,3.2078,3296.5,3296.0,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355151033,4.2985,3296.9,3296.0,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355151735,0.60703,3296.2,3296.0,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355151935,0.60701,3296.3,3296.0,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355152135,0.60702,3296.3,3296.0,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355152340,4.2985,3296.9,3296.0,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355152541,0.60698,3296.5,3296.0,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355152735,0.60698,3296.5,3296.1,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738355153137,0.607,3296.4,3296.0,41.41160842]
["bitfinex-derivatives","ETHF0:USTF0",1738355153440,4.2985,3296.9,3296.0,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355154547,0.60705,3296.1,3296.0,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355155646,0.60704,3296.2,3296.0,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355156036,4.2985,3296.9,3296.0,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355156238,4.2985,3296.9,3296.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355156446,3.2078,3297.3,3296.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738355156751,4.72488,3297.3,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355156948,3.2078,3297.3,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355157147,3.2078,3297.3,3296.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738355157148,0.60692,3296.8,3296.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738355157354,3.2078,3297.3,3296.5,41.40696]
["bitfinex-derivatives","ETHF0:USTF0",1738355157548,0.00454842,3297.6,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355157549,0.60695,3296.6,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355157746,0.60705,3296.1,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355158847,0.60718,3295.4,3295.3,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355159051,1.51773,3295.9,3294.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355159247,3.2078,3296.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355159547,0.60708,3295.9,3295.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738355159747,0.60715,3295.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355159956,0.61162842,3295.9,3295.5,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1738355160143,0.00454842,3295.9,3295.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738355160346,2.60677,3296.7,3295.8,4.17151758]
["bitfinex-derivatives","ETHF0:USTF0",1738355160347,1.69635,3296.7,3295.8,4.17151758]
["bitfinex-derivatives","ETHF0:USTF0",1738355160545,0.60687,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355160745,3.2078,3297.3,3296.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355160952,0.60687,3297.1,3296.8,4.17132758]
["bitfinex-derivatives","ETHF0:USTF0",1738355161146,0.60686,3297.1,3296.8,4.17132758]
["bitfinex-derivatives","ETHF0:USTF0",1738355161349,3.2078,3297.3,3296.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355161545,0.6069,3296.9,3296.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355161743,0.60684,3297.2,3296.8,4.17132758]
["bitfinex-derivatives","ETHF0:USTF0",1738355161941,3.21234842,3297.3,3296.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355162148,3.21234842,3297.3,3297.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738355162353,3.21234842,3297.3,3296.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355162648,0.00454842,3297.3,3297.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738355163558,0.00454842,3297.3,3297.2,41.40684]
["bitfinex-derivatives","ETHF0:USTF0",1738355164052,0.00454842,3297.3,3297.2,46.40684]
["bitfinex-derivatives","ETHF0:USTF0",1738355164262,0.9658,3299.1,3297.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355164455,0.9658,3299.1,3298.2,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355164949,0.9658,3299.1,3298.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738355165150,0.60647,3299.3,3298.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738355165353,0.00454842,3299.2,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355165659,0.00454842,3299.2,3299.1,4.17090758]
["bitfinex-derivatives","ETHF0:USTF0",1738355166150,1.9529,3301.0,3299.1,8.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355166347,1.9529,3301.0,3298.5,0.37754842]
["bitfinex-derivatives","ETHF0:USTF0",1738355166348,0.9658,3301.0,3299.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355166546,0.60617,3300.9,3300.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355166746,0.9658,3301.0,3300.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355167353,0.60621,3300.7,3300.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355167545,0.60622,3300.6,3300.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355167751,0.60618,3300.9,3300.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355167953,0.60619,3300.8,3300.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355168159,0.9658,3301.0,3300.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355168360,3.2078,3300.7,3300.4,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355168661,0.60624,3300.5,3300.4,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355168856,0.60637,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355169052,1.0715,3300.9,3299.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355169053,3.2078,3300.0,3299.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355169254,0.60637,3299.8,3299.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355169448,3.2078,3300.4,3299.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355169959,1.51559,3300.6,3299.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355169960,0.6064,3299.6,3299.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355170261,3.2078,3300.0,3299.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355170456,0.9771,3300.5,3299.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355170457,3.2078,3300.4,3299.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355170657,0.60624,3300.5,3300.0,4.17072758]
["bitfinex-derivatives","ETHF0:USTF0",1738355170956,4.2793,3300.9,3300.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738355170957,0.60622,3300.7,3300.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738355171154,1.0341,3301.6,3300.5,4.17063758]
["bitfinex-derivatives","ETHF0:USTF0",1738355171155,0.60615,3301.0,3300.5,4.17063758]
["bitfinex-derivatives","ETHF0:USTF0",1738355171453,3.2078,3301.3,3300.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355171656,0.60615,3301.0,3300.5,4.17065758]
["bitfinex-derivatives","ETHF0:USTF0",1738355171855,0.60617,3300.9,3300.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355172060,0.60615,3301.0,3300.5,4.17064758]
["bitfinex-derivatives","ETHF0:USTF0",1738355172259,0.60615,3301.0,3300.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355172460,0.60627,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355172764,0.60624,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355172960,3.2078,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355173154,1.0341,3301.6,3296.2,14.45176873]
["bitfinex-derivatives","ETHF0:USTF0",1738355173155,0.60635,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355173555,0.60626,3300.4,3299.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1738355173756,3.2078,3300.5,3299.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738355173959,0.60621,3300.7,3300.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738355174161,0.60618,3300.8,3300.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738355174358,3.2078,3300.9,3300.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1738355174859,0.60618,3300.9,3300.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738355175063,3.2078,3301.3,3300.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738355175253,0.60619,3300.8,3300.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355175459,4.72322,3300.9,3300.0,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355175660,0.6063,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355175856,4.72322,3300.9,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355176056,3.2078,3300.9,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355176257,0.60637,3299.8,3299.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355176457,3.2078,3300.4,3299.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355176458,0.6064,3299.6,3299.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355176658,0.60645,3299.4,3299.2,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355176856,0.60642,3299.5,3299.2,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355177262,3.2078,3299.9,3299.2,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1738355177460,3.2078,3299.9,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355177763,3.2078,3299.3,3299.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355177962,0.60649,3299.1,3299.0,44.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355178557,3.2078,3299.3,3299.0,44.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355178852,0.60649,3299.2,3299.0,44.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355179055,3.81426,3299.3,3299.0,44.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355179260,0.00454842,3299.4,3299.0,44.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355179468,0.60648,3299.2,3299.0,44.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355179651,0.00454842,3299.4,3299.0,44.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355179866,0.00454842,3299.4,3299.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738355181059,0.60626,3300.4,3299.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738355181260,1.1647,3300.6,3300.1,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355181463,0.60629,3300.3,3300.1,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355181766,0.60629,3300.2,3300.1,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355182065,3.2078,3300.5,3299.6,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355182066,0.60636,3299.9,3299.6,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355182261,3.21234842,3300.5,3299.6,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355182568,0.60634,3300.0,3299.6,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355182862,0.60628,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355183159,0.60627,3300.4,3300.1,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355183463,0.60629,3300.2,3300.1,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355183859,0.60627,3300.3,3300.1,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355184059,3.21234842,3300.5,3300.1,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355184374,0.00454842,3300.5,3300.1,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355184559,0.00454842,3300.5,3300.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738355184865,3.2078,3301.4,3301.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355185055,3.2078,3301.8,3301.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355185263,2.364,3302.2,3301.3,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355185264,1.1613,3302.2,3301.3,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355185570,1.2311,3302.5,3301.3,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355185571,1.2311,3302.5,3302.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355185767,0.00454842,3302.1,3302.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355185962,0.00454842,3302.1,3302.0,7.37817758]
["bitfinex-derivatives","ETHF0:USTF0",1738355186170,0.00454842,3302.1,3302.0,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355186658,0.00454842,3302.1,3302.0,44.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355188057,0.00454842,3302.1,3302.0,44.97037758]
["bitfinex-derivatives","ETHF0:USTF0",1738355188963,0.00454842,3302.1,3302.0,44.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355189157,0.00454842,3302.1,3302.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355189663,0.00454842,3302.1,3302.0,44.97037758]
["bitfinex-derivatives","ETHF0:USTF0",1738355190373,0.60584,3302.7,3302.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738355190667,3.2078,3303.8,3302.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355190868,0.60572,3303.4,3302.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355191063,3.2078,3303.8,3302.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355191264,0.60562,3303.9,3303.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355191569,0.00454132,3303.7,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355191769,0.00454132,3303.7,3303.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1738355191966,0.60576,3303.1,3303.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355192667,0.00454132,3303.7,3303.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355192967,0.60585,3302.6,3302.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355195666,3.2078,3302.9,3302.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355196168,0.60581,3302.8,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1738355196375,0.60591,3302.4,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1738355196672,0.60589,3302.4,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1738355196869,3.2078,3302.9,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1738355197070,0.6059,3302.4,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1738355197671,3.2078,3302.9,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1738355197866,0.60583,3302.8,3302.5,4.17028758]
["bitfinex-derivatives","ETHF0:USTF0",1738355198079,0.60583,3302.8,3302.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355198575,3.2078,3303.3,3302.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355198770,3.2078,3303.3,3302.5,7.37808758]
["bitfinex-derivatives","ETHF0:USTF0",1738355198771,0.60582,3302.9,3302.5,7.37808758]
["bitfinex-derivatives","ETHF0:USTF0",1738355198977,3.2078,3303.3,3302.5,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355199172,3.2078,3303.3,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355199379,3.2078,3302.9,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1738355199772,0.60587,3302.6,3302.2,0.61046132]
["bitfinex-derivatives","ETHF0:USTF0",1738355199974,1.1327,3303.6,3302.6,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1738355200179,0.60564,3303.8,3303.5,4.17010758]
["bitfinex-derivatives","ETHF0:USTF0",1738355200576,1.1437,3304.0,3303.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738355200577,0.60563,3303.9,3303.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738355200773,1.1437,3304.0,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355200979,0.61021132,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355201478,0.00454132,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355201680,0.00454132,3303.7,3303.6,41.40568]
["bitfinex-derivatives","ETHF0:USTF0",1738355201875,0.60545,3304.9,3304.5,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738355202075,0.60545,3304.9,3304.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355202485,3.2078,3305.3,3304.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355202685,0.60541,3305.1,3304.8,4.16987758]
["bitfinex-derivatives","ETHF0:USTF0",1738355202885,3.2078,3305.3,3304.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355203188,3.21234132,3305.3,3304.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355203384,0.00454132,3305.3,3304.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355203586,0.00454132,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355203888,0.60544,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355204192,0.00454132,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355204489,0.00454132,3305.3,3304.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355204793,0.00454132,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355205189,0.00454132,3305.3,3305.2,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738355205385,0.60533,3305.7,3305.6,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355205589,3.2078,3305.9,3305.6,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355205887,2.41866,3305.9,3305.6,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355206090,3.2078,3307.6,3306.4,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738355206397,0.605,3307.5,3307.2,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355206588,0.004507,3307.3,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355206890,3.2078,3307.2,3306.7,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1738355207083,0.6051,3306.8,3306.7,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1738355207288,1.2667,3307.1,3306.7,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1738355207693,0.004507,3307.3,3307.1,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1738355207882,0.609527,3307.3,3307.2,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355208082,0.004507,3307.3,3306.7,3.5689589]
["bitfinex-derivatives","ETHF0:USTF0",1738355208287,0.60509,3306.9,3306.7,3.5689589]
["bitfinex-derivatives","ETHF0:USTF0",1738355208482,0.60503,3307.2,3306.7,3.5689589]
["bitfinex-derivatives","ETHF0:USTF0",1738355208687,0.60511,3306.8,3306.7,3.5689589]
["bitfinex-derivatives","ETHF0:USTF0",1738355209289,0.60521,3306.3,3306.2,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355210599,0.60521,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355210600,0.60524,3306.0,3305.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1738355211302,3.2078,3306.3,3305.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1738355211303,0.60535,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355211593,1.2772,3306.2,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355211796,1.2772,3306.2,3305.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355212096,1.199,3307.0,3306.0,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738355212097,0.60521,3306.4,3306.0,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738355212297,3.2078,3306.5,3305.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355212488,0.60535,3305.6,3305.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355212688,0.60531,3305.8,3305.4,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1738355213000,3.2078,3306.3,3305.9,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738355213199,0.60528,3306.0,3305.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355213494,3.2078,3306.3,3305.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355213698,0.60525,3306.2,3305.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355213992,0.60526,3306.1,3305.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355214193,3.2078,3306.3,3305.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355214388,0.60534,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355214794,0.60534,3305.6,3305.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355214994,1.51313,3306.1,3305.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355215191,1.51303,3306.3,3305.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355215397,3.2078,3306.4,3305.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355215398,0.60529,3305.9,3305.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355215802,0.60529,3305.9,3305.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355215803,0.60531,3305.6,3305.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355215994,0.60531,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355216694,1.2219,3305.9,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355216993,0.60533,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355217401,1.2219,3305.9,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355217902,0.60533,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355218996,0.60534,3305.7,3305.5,41.40537]
["bitfinex-derivatives","ETHF0:USTF0",1738355219200,3.2078,3306.0,3305.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355219399,3.81308,3306.0,3305.8,4.16971758]
["bitfinex-derivatives","ETHF0:USTF0",1738355219588,3.81307,3306.0,3305.8,4.16971758]
["bitfinex-derivatives","ETHF0:USTF0",1738355219795,1.2281,3306.9,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355220098,3.212307,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355220399,0.004507,3307.3,3307.2,4.16946758]
["bitfinex-derivatives","ETHF0:USTF0",1738355220604,0.60489,3308.1,3307.8,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738355220795,3.2078,3308.3,3307.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355221298,0.6049,3308.0,3307.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355222304,0.60496,3307.7,3307.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355222700,0.60495,3307.8,3307.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355222902,0.60496,3307.7,3307.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355223700,3.2078,3308.1,3307.9,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738355224001,3.2078,3308.1,3307.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355224002,0.00453439,3308.3,3308.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355224204,0.00453439,3308.3,3308.0,44.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355224406,0.60488,3308.1,3308.0,44.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355224599,0.60496,3307.7,3307.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355225098,0.60496,3307.7,3307.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355225099,0.60507,3307.1,3307.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355225297,0.60516,3306.6,3306.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355226296,0.60516,3306.6,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355226297,0.60525,3306.1,3306.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355227009,3.02526,3307.2,3306.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355227010,0.00453439,3306.4,3306.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355227402,3.2078,3306.2,3305.7,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355227603,3.8131,3305.8,3305.7,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355228110,3.8131,3305.8,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355228111,0.60543,3305.1,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355228803,0.60545,3305.0,3304.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355229310,0.60545,3305.0,3304.9,44.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355229505,0.60547,3304.7,3304.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355230201,0.60544,3304.9,3304.6,0.61000439]
["bitfinex-derivatives","ETHF0:USTF0",1738355230401,0.60547,3304.7,3304.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355230611,1.5134,3305.3,3304.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355230808,0.60547,3304.7,3304.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355231007,0.60545,3304.8,3304.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355231399,3.2078,3305.5,3304.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355231611,0.6054,3305.1,3304.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355231908,3.81313,3305.5,3305.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1738355232104,0.60539,3305.2,3304.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355232309,3.2078,3305.5,3304.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355232703,0.60533,3305.5,3305.4,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355234008,2.68386,3306.1,3305.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738355234009,0.60525,3306.0,3305.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1738355234214,1.1708,3306.1,3305.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355234508,0.60524,3306.0,3305.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355235704,0.60524,3306.0,3305.9,44.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355236510,0.00453439,3306.4,3305.9,44.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355236703,0.00453439,3306.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355236907,0.00453439,3306.4,3306.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738355238918,4.421,3307.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355239215,3.2078,3308.1,3307.3,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355239513,3.2078,3308.1,3307.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355239707,1.2099,3308.2,3306.8,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355239708,0.60506,3306.9,3306.8,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355240110,0.60506,3307.0,3306.8,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355240309,0.60505,3307.0,3306.8,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355240508,0.60505,3307.0,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355241407,0.60504,3307.1,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355241708,0.00453439,3307.2,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355242010,0.00453439,3307.2,3307.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1738355242307,0.00453439,3307.2,3306.8,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355242514,0.00453439,3307.2,3306.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1738355242709,0.00453439,3307.2,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355243209,0.00453439,3307.2,3307.1,41.40503]
["bitfinex-derivatives","ETHF0:USTF0",1738355244219,0.00453439,3307.2,3307.1,41.6489288]
["bitfinex-derivatives","ETHF0:USTF0",1738355246121,0.60486,3308.1,3307.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355246314,0.60486,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355246616,1.2099,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355246814,0.60486,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355247413,1.2099,3308.2,3307.3,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355247717,0.00453439,3308.4,3307.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355247915,0.00453439,3308.4,3308.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355248216,0.00453439,3308.4,3308.3,4.16922758]
["bitfinex-derivatives","ETHF0:USTF0",1738355248408,0.00453439,3308.4,3308.3,44.96922758]
["bitfinex-derivatives","ETHF0:USTF0",1738355249511,0.00453439,3308.4,3308.3,45.2108072]
["bitfinex-derivatives","ETHF0:USTF0",1738355249913,0.00453439,3308.4,3308.3,44.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355250214,0.60932439,3308.4,3308.3,44.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355250424,0.00453439,3308.4,3308.3,44.36441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355250721,0.60932439,3308.4,3308.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355251515,0.00453439,3308.4,3308.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355251916,0.60932439,3308.4,3308.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355252318,0.00453439,3308.4,3308.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355252518,0.60932439,3308.4,3308.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355253116,0.00453439,3308.4,3308.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355254226,0.60932439,3308.4,3308.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355254726,0.00453439,3308.4,3308.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355255126,0.60932439,3308.4,3308.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355255624,1.51203,3308.3,3307.8,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355255825,0.60497,3307.4,3307.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355256025,1.51221,3307.9,3307.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355256225,0.6049,3307.8,3307.3,4.16939758]
["bitfinex-derivatives","ETHF0:USTF0",1738355256425,3.2078,3307.6,3307.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355256625,0.60497,3307.4,3307.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355256827,1.51221,3307.9,3307.3,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355257124,3.2078,3308.0,3307.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738355257322,3.2078,3308.0,3307.3,47.57221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355257523,0.60494,3307.6,3307.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738355257723,3.2078,3308.0,3307.3,47.57221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355257928,1.3115,3308.3,3308.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738355258129,1.91631,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355258325,1.3115,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355258524,0.00453439,3308.4,3308.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738355259122,0.00453439,3308.4,3308.3,41.40481]
["bitfinex-derivatives","ETHF0:USTF0",1738355259831,0.60465,3309.2,3308.3,46.40481]
["bitfinex-derivatives","ETHF0:USTF0",1738355260031,0.60465,3309.2,3309.0,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355260526,0.60457,3309.6,3309.0,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355260730,0.60453,3309.8,3309.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355261033,0.60466,3309.1,3309.0,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355261226,0.60466,3309.1,3309.0,6.76834778]
["bitfinex-derivatives","ETHF0:USTF0",1738355261527,0.6046,3309.5,3309.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1738355261720,2.5182,3309.9,3309.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1738355261926,2.5182,3309.9,3309.4,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355262321,2.5182,3309.9,3309.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1738355262526,2.5182,3309.9,3309.4,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355262731,0.60455,3309.8,3309.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1738355262921,0.00452515,3310.0,3309.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1738355263126,0.00452515,3310.0,3309.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355263626,0.00452515,3310.0,3309.9,4.16893758]
["bitfinex-derivatives","ETHF0:USTF0",1738355264026,0.00452515,3310.0,3309.9,44.96893758]
["bitfinex-derivatives","ETHF0:USTF0",1738355264421,1.51084,3311.0,3309.9,44.96893758]
["bitfinex-derivatives","ETHF0:USTF0",1738355264422,2.4741,3311.1,3309.9,44.96893758]
["bitfinex-derivatives","ETHF0:USTF0",1738355264628,4.4422,3311.8,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355264828,0.60424,3311.4,3311.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355265028,3.2078,3311.8,3311.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355265229,0.60424,3311.4,3311.3,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355265432,0.60431,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355266534,3.2078,3311.9,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355266741,1.2642,3312.5,3311.8,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355267032,1.2642,3312.5,3312.4,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355267231,0.60398,3312.9,3312.4,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355267630,3.2078,3312.8,3312.4,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355267827,0.60404,3312.5,3312.4,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355268027,3.2078,3312.9,3312.4,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355268222,0.60398,3312.9,3312.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1738355268427,1.2848,3313.0,3312.4,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355268737,1.2848,3313.0,3312.4,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355269039,1.2848,3313.0,3312.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355269230,0.60391,3313.3,3312.9,4.16838758]
["bitfinex-derivatives","ETHF0:USTF0",1738355269423,3.2078,3313.7,3312.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355269623,3.2078,3313.7,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355269832,0.60395,3313.0,3312.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355270427,3.2078,3313.7,3312.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355270733,0.60395,3313.0,3312.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355271134,0.60404,3312.5,3312.4,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355271436,0.60406,3312.4,3312.3,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355272031,5.0,3312.4,3311.4,6.77221758]
["bitfinex-derivatives","ETHF0:USTF0",1738355272233,3.2078,3312.0,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355272432,1.2972,3311.9,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355273034,0.6043,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355273241,1.51044,3311.8,3310.1,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738355273242,0.60441,3310.5,3310.4,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355273432,3.2078,3310.9,3310.0,4.61159904]
["bitfinex-derivatives","ETHF0:USTF0",1738355273631,0.60435,3310.8,3310.7,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355273828,3.81215,3310.8,3310.7,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355274327,8.2078,3310.8,3310.0,4.61159904]
["bitfinex-derivatives","ETHF0:USTF0",1738355274530,1.51084,3311.0,3309.9,10.59090625]
["bitfinex-derivatives","ETHF0:USTF0",1738355274531,3.2078,3310.4,3309.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355274737,0.60435,3310.8,3310.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738355275034,3.2078,3311.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355275237,3.2078,3311.7,3311.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738355275542,3.2078,3311.7,3311.1,3.56894486]
["bitfinex-derivatives","ETHF0:USTF0",1738355275744,0.60423,3311.5,3311.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1738355276040,3.2078,3311.7,3311.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738355276041,0.60422,3311.6,3311.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738355276233,0.60422,3311.6,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355276838,0.60422,3311.6,3311.2,41.40427]
["bitfinex-derivatives","ETHF0:USTF0",1738355277343,0.60423,3311.5,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355277638,3.2078,3311.7,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355277944,3.812,3311.7,3311.2,41.40428]
["bitfinex-derivatives","ETHF0:USTF0",1738355278142,0.6042,3311.7,3311.2,41.40428]
["bitfinex-derivatives","ETHF0:USTF0",1738355278445,0.00451066,3311.8,3311.6,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355278643,0.00451066,3311.8,3311.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738355279135,0.00451066,3311.8,3311.6,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355279531,0.00451066,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355281148,3.2078,3312.7,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355281441,3.2078,3312.7,3311.4,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1738355281442,3.2078,3313.7,3312.6,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355281747,0.60389,3313.6,3313.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355282045,3.2078,3313.7,3313.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355282440,0.60397,3313.1,3313.0,3.56894486]
["bitfinex-derivatives","ETHF0:USTF0",1738355283045,0.60397,3313.1,3313.0,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355283346,3.81177,3313.1,3313.0,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355283942,1.2929,3313.6,3313.5,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738355284135,1.2929,3313.6,3313.0,3.56894486]
["bitfinex-derivatives","ETHF0:USTF0",1738355284343,3.21232728,3313.7,3313.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355284540,0.60387,3313.6,3313.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355284943,0.60397,3313.1,3313.0,3.56894486]
["bitfinex-derivatives","ETHF0:USTF0",1738355285146,2.80259,3313.6,3313.0,4.17292486]
["bitfinex-derivatives","ETHF0:USTF0",1738355285445,0.60396,3313.1,3313.0,3.56894486]
["bitfinex-derivatives","ETHF0:USTF0",1738355285645,1.2929,3313.6,3313.0,3.56894486]
["bitfinex-derivatives","ETHF0:USTF0",1738355285839,0.60396,3313.2,3313.0,4.17292486]
["bitfinex-derivatives","ETHF0:USTF0",1738355286147,3.21232728,3313.7,3313.0,4.17292486]
["bitfinex-derivatives","ETHF0:USTF0",1738355286148,3.21232728,3313.7,3313.0,3.56894486]
["bitfinex-derivatives","ETHF0:USTF0",1738355286445,0.00452728,3313.7,3313.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355286747,0.00452728,3313.7,3313.6,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738355287743,0.00452728,3313.7,3313.6,41.40387]
["bitfinex-derivatives","ETHF0:USTF0",1738355287939,3.2078,3315.2,3313.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355288139,0.6036,3315.1,3314.7,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355288337,0.60361,3315.1,3314.7,4.16807758]
["bitfinex-derivatives","ETHF0:USTF0",1738355288538,2.30995,3315.2,3314.7,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355288736,3.2078,3316.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355289042,0.60333,3316.6,3316.2,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355289248,3.2078,3316.7,3315.7,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355289448,3.2078,3316.7,3315.6,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355289449,0.60349,3315.7,3315.6,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355289644,1.1844,3316.6,3316.1,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738355289849,0.60322,3317.2,3316.6,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738355290048,0.60329,3316.8,3316.7,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355290345,4.71566,3317.7,3316.7,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355290649,0.60329,3316.8,3316.7,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355290850,0.60322,3317.2,3316.7,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355291049,3.2078,3317.7,3316.7,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355291247,3.2078,3317.3,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355291446,3.2078,3317.3,3316.7,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355292043,0.60329,3316.8,3316.7,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355292248,3.2078,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355292450,0.60333,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355293244,3.2078,3316.9,3316.2,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355293445,0.60338,3316.3,3316.2,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355293645,3.81118,3316.3,3316.2,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355293841,3.81118,3316.3,3315.6,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355293842,8.2078,3316.3,3315.6,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355294050,3.81129,3315.7,3315.6,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355295148,8.2078,3315.7,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355295449,0.60371,3314.5,3314.4,0.24487407]
["bitfinex-derivatives","ETHF0:USTF0",1738355295652,0.60384,3313.8,3313.7,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355296361,0.60389,3313.6,3313.2,4.16835758]
["bitfinex-derivatives","ETHF0:USTF0",1738355296648,3.2078,3314.4,3313.2,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355296850,3.2078,3314.4,3313.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355296851,3.2078,3314.4,3313.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355297048,0.60379,3314.1,3313.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355297351,3.2078,3314.4,3313.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355297555,3.2078,3314.4,3314.0,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738355297556,0.60374,3314.4,3314.0,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738355297753,3.2078,3314.9,3313.9,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355298051,3.2078,3315.4,3314.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355298250,0.6036,3315.1,3315.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355298946,0.6036,3315.1,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355299146,0.6036,3315.1,3314.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355299147,0.60378,3314.1,3314.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355299351,0.60377,3314.2,3314.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355299958,0.60378,3314.1,3314.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355300549,3.2078,3314.6,3313.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355301055,0.6038,3314.0,3313.6,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738355301246,0.6037,3314.5,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355301445,0.60379,3314.1,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355301647,0.60379,3314.0,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355302152,0.60379,3314.0,3313.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355302153,0.60393,3313.4,3313.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355302454,3.2078,3313.6,3313.0,4.16840758]
["bitfinex-derivatives","ETHF0:USTF0",1738355302647,0.60394,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355303455,0.60389,3313.6,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355303752,3.2078,3314.1,3313.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355303950,0.60388,3313.6,3313.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355304248,3.2078,3314.1,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355304249,0.60391,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355305845,0.60391,3313.4,3313.0,3.56894486]
["bitfinex-derivatives","ETHF0:USTF0",1738355306051,0.60397,3313.1,3313.0,3.56894486]
["bitfinex-derivatives","ETHF0:USTF0",1738355306455,0.60397,3313.1,3313.0,44.36894486]
["bitfinex-derivatives","ETHF0:USTF0",1738355307058,0.60394,3313.3,3313.0,44.36894486]
["bitfinex-derivatives","ETHF0:USTF0",1738355307254,0.60396,3313.2,3313.0,44.36894486]
["bitfinex-derivatives","ETHF0:USTF0",1738355307452,0.60397,3313.1,3313.0,44.36894486]
["bitfinex-derivatives","ETHF0:USTF0",1738355308355,0.60397,3313.1,3313.0,40.80452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355309349,3.2078,3313.6,3313.0,44.97292486]
["bitfinex-derivatives","ETHF0:USTF0",1738355309554,0.60394,3313.3,3313.0,44.97292486]
["bitfinex-derivatives","ETHF0:USTF0",1738355309757,0.60394,3313.3,3313.0,44.36894486]
["bitfinex-derivatives","ETHF0:USTF0",1738355309952,0.60397,3313.1,3313.0,44.36894486]
["bitfinex-derivatives","ETHF0:USTF0",1738355310154,0.60397,3313.1,3313.0,40.80452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355310748,5.60397,3313.1,3313.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355310959,5.0,3313.1,3312.0,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355311162,5.0,3313.1,3310.8,4.91399904]
["bitfinex-derivatives","ETHF0:USTF0",1738355311163,3.2078,3312.2,3311.5,3.56441758]
["bitfinex-derivatives","ETHF0:USTF0",1738355311458,3.2078,3312.2,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355311459,0.60413,3312.2,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355312761,0.60413,3312.2,3311.8,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355312762,0.60418,3311.9,3311.8,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355314654,0.60418,3311.9,3311.8,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355314857,5.60418,3311.9,3311.8,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355317866,0.60418,3311.9,3311.8,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355319054,5.60418,3311.9,3311.8,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355321667,0.60418,3311.9,3311.8,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355321966,1.75518,3311.9,3311.8,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355322360,1.75418,3311.9,3311.8,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355322862,0.60418,3311.9,3311.8,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355324360,0.60418,3311.9,3311.8,40.80000728]
["bitfinex-derivatives","ETHF0:USTF0",1738355324861,0.60418,3311.9,3311.8,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355327859,5.60418,3311.9,3311.8,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355329565,0.60418,3311.9,3311.8,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355331262,0.60418,3311.9,3310.5,0.84241967]
["bitfinex-derivatives","ETHF0:USTF0",1738355331263,5.19,3311.9,3310.5,0.84241967]
["bitfinex-derivatives","ETHF0:USTF0",1738355331567,3.2078,3310.7,3310.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355331768,3.2078,3311.1,3310.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355331964,0.60442,3310.6,3310.5,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1738355332164,3.2078,3311.5,3310.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355332361,3.2078,3311.5,3311.1,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1738355332362,0.60431,3311.2,3311.1,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1738355332565,0.60423,3311.7,3311.6,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738355332769,3.2078,3311.9,3311.6,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355332962,0.00452728,3312.0,3311.6,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355333163,0.00452728,3312.0,3311.9,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738355333363,0.60868728,3312.0,3311.9,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738355333560,0.60419,3311.9,3311.8,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738355333866,0.60870728,3312.0,3311.9,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738355334269,0.00452728,3312.0,3311.6,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355334459,0.60870728,3312.0,3311.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738355334862,0.00452728,3312.0,3311.6,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355335064,0.60411,3312.3,3312.1,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738355335261,3.2078,3312.8,3312.0,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355335465,0.60414,3312.2,3312.0,3.88107983]
["bitfinex-derivatives","ETHF0:USTF0",1738355335671,3.2078,3312.8,3312.0,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355335873,0.60409,3312.5,3312.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355336163,3.2078,3312.8,3312.0,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355336371,1.51015,3312.7,3312.0,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355336570,0.60414,3312.2,3312.1,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355338370,3.21232728,3312.8,3312.1,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355338676,3.21232728,3312.8,3312.6,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355338866,0.60404,3312.7,3312.6,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355340278,0.60413,3312.3,3312.2,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355340569,0.60406,3312.6,3312.4,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738355340773,0.00452728,3312.8,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355340977,0.00452728,3312.8,3312.7,3.88095983]
["bitfinex-derivatives","ETHF0:USTF0",1738355341278,0.60854728,3312.8,3312.7,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355341467,0.60409,3312.4,3312.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1738355341869,0.60411,3312.3,3312.2,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355342273,0.00452728,3312.8,3312.2,8.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355342477,0.60408,3312.5,3312.2,3.88102983]
["bitfinex-derivatives","ETHF0:USTF0",1738355342776,0.60408,3312.5,3312.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738355342974,0.00452728,3312.8,3312.2,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355343170,0.00452728,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355343376,4.3891,3313.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355343576,1.50964,3313.7,3313.1,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738355343779,0.60396,3313.2,3313.0,3.88088983]
["bitfinex-derivatives","ETHF0:USTF0",1738355343972,0.60396,3313.2,3313.0,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355344167,0.60396,3313.1,3313.0,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355344669,0.60394,3313.3,3313.1,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738355344875,0.60396,3313.2,3313.0,3.88088983]
["bitfinex-derivatives","ETHF0:USTF0",1738355345071,0.60396,3313.1,3313.0,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355345971,0.60402,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355346182,0.60411,3312.3,3312.2,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355348279,3.2078,3312.4,3312.1,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355348480,0.60413,3312.2,3312.1,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355348687,1.2341,3312.6,3312.1,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355348875,0.60404,3312.7,3312.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738355349179,3.2078,3312.8,3312.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738355349180,0.60409,3312.4,3312.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738355349383,0.60411,3312.3,3312.2,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355349878,3.2078,3313.2,3312.2,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355350183,0.60403,3312.8,3312.7,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355350683,2.74394,3313.3,3312.7,44.07691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355350984,1.2341,3313.3,3312.7,44.07691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355351178,4.4506,3313.6,3312.7,44.07691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355351370,0.60404,3312.8,3312.7,44.07691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355352680,0.60393,3313.3,3312.7,44.07691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355352981,0.60393,3313.3,3313.2,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355353486,0.60407,3312.5,3312.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355358483,1.50997,3313.0,3312.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355358689,0.60409,3312.5,3312.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355358983,3.2078,3313.1,3312.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355358984,0.60402,3312.9,3312.7,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738355359188,0.60402,3312.9,3312.8,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355359586,0.60402,3312.9,3312.8,44.07691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355361389,0.604,3312.9,3312.8,44.07691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355362383,0.604,3312.9,3312.8,44.68093983]
["bitfinex-derivatives","ETHF0:USTF0",1738355362580,3.2078,3313.1,3312.8,44.68093983]
["bitfinex-derivatives","ETHF0:USTF0",1738355362791,0.00452728,3313.4,3312.8,44.07691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355363087,0.00452728,3313.4,3313.3,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738355363588,0.00452728,3313.4,3313.2,3.88085983]
["bitfinex-derivatives","ETHF0:USTF0",1738355363887,0.00452728,3313.4,3312.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355363888,3.2078,3313.3,3312.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355364088,3.2078,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355364294,0.60409,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355364686,3.2078,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355364886,0.60406,3312.6,3312.5,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738355365088,3.2078,3312.8,3312.4,3.88099983]
["bitfinex-derivatives","ETHF0:USTF0",1738355365287,0.60407,3312.6,3312.5,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738355365596,0.60413,3312.2,3312.1,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355367487,2.76479,3312.6,3312.1,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355367488,1.2546,3312.6,3312.1,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355367693,0.60406,3312.6,3312.5,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355368594,3.2078,3312.8,3312.1,3.28144711]
["bitfinex-derivatives","ETHF0:USTF0",1738355368793,0.60413,3312.2,3312.1,3.28144711]
["bitfinex-derivatives","ETHF0:USTF0",1738355368989,0.60413,3312.2,3312.1,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355370089,0.6042,3311.8,3311.7,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355370392,0.60427,3311.4,3311.3,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355370695,4.4926,3312.1,3311.3,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355370885,0.60425,3311.6,3311.5,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1738355371397,0.60424,3311.6,3311.5,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738355371697,0.60870728,3311.9,3311.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738355371893,0.00452728,3311.9,3311.8,3.88111983]
["bitfinex-derivatives","ETHF0:USTF0",1738355372095,3.2078,3312.6,3311.8,6.48471983]
["bitfinex-derivatives","ETHF0:USTF0",1738355372290,3.81186,3312.6,3312.5,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355372892,3.2078,3312.6,3312.1,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355373196,3.2078,3312.6,3312.5,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355373393,0.00452728,3312.7,3312.5,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355373595,0.60856728,3312.7,3312.6,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738355374000,0.00452728,3312.7,3312.6,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738355374295,0.00452728,3312.7,3312.5,44.07691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355374690,0.00452728,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355374892,0.00452728,3312.7,3312.6,3.81186]
["bitfinex-derivatives","ETHF0:USTF0",1738355375091,0.00452728,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355375092,0.60856728,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355375287,0.60406,3312.6,3312.5,44.07691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355375892,0.60406,3312.6,3312.5,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355376095,0.60413,3312.2,3312.1,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355376685,3.2078,3312.6,3312.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738355376887,0.00452728,3312.7,3312.5,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355377093,0.60856728,3312.7,3312.6,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738355377292,0.00452728,3312.7,3312.5,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355377497,0.60857728,3312.7,3312.6,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738355377695,0.60857728,3312.7,3312.5,3.88097983]
["bitfinex-derivatives","ETHF0:USTF0",1738355378092,0.00452728,3312.7,3312.5,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355378293,0.00452728,3312.7,3312.6,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738355379398,0.60857728,3312.7,3312.5,3.88098983]
["bitfinex-derivatives","ETHF0:USTF0",1738355379790,0.60406,3312.6,3312.5,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355380494,0.00452728,3312.7,3312.5,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355381196,0.00452728,3312.7,3312.6,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738355381197,0.60858728,3312.7,3312.6,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738355381396,0.00452728,3312.7,3312.6,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738355382290,0.00452728,3312.7,3312.5,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355382291,0.60408,3312.6,3312.5,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355382893,3.81188,3312.6,3312.5,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355383596,3.2078,3312.6,3312.1,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355383894,3.81196,3312.2,3312.1,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355385203,3.81196,3312.2,3312.1,3.88108983]
["bitfinex-derivatives","ETHF0:USTF0",1738355385391,3.21232728,3312.7,3312.6,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738355385595,3.21232728,3312.7,3312.6,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355385796,3.21232728,3312.7,3312.6,3.88099983]
["bitfinex-derivatives","ETHF0:USTF0",1738355386103,0.00452728,3312.7,3312.6,44.68099983]
["bitfinex-derivatives","ETHF0:USTF0",1738355386907,3.2078,3313.2,3312.6,47.28471983]
["bitfinex-derivatives","ETHF0:USTF0",1738355387201,0.60402,3313.0,3312.7,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738355387396,3.2078,3313.2,3312.6,44.07691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355387603,3.2078,3313.2,3312.6,44.68098983]
["bitfinex-derivatives","ETHF0:USTF0",1738355387800,0.60402,3313.0,3312.6,44.07691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355388000,0.60403,3313.0,3312.6,44.07691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355388198,0.60403,3313.0,3312.7,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738355388199,0.60402,3313.0,3312.7,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738355388595,0.60402,3313.0,3312.6,44.07691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355388804,0.60402,3313.0,3312.8,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1738355389200,3.2078,3313.2,3312.6,44.07691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355389400,3.2078,3313.2,3313.1,3.88090983]
["bitfinex-derivatives","ETHF0:USTF0",1738355390102,3.81177,3313.2,3313.1,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355390399,3.81177,3313.2,3312.7,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355390400,0.60405,3312.8,3312.7,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355390905,0.60399,3313.1,3312.7,3.88096983]
["bitfinex-derivatives","ETHF0:USTF0",1738355391106,0.60402,3313.0,3312.7,3.88096983]
["bitfinex-derivatives","ETHF0:USTF0",1738355391301,0.60402,3313.0,3312.7,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355391500,0.604,3313.1,3312.9,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738355391708,3.81179,3313.2,3313.0,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355391899,3.81179,3313.2,3313.0,3.88090983]
["bitfinex-derivatives","ETHF0:USTF0",1738355392094,3.81179,3313.2,3313.0,3.88092983]
["bitfinex-derivatives","ETHF0:USTF0",1738355392600,0.60396,3313.3,3313.1,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738355392799,0.60396,3313.3,3313.0,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355392800,3.2078,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355392999,3.2078,3314.0,3313.6,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355393207,0.60388,3313.7,3313.6,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355393811,3.2078,3314.0,3313.6,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355394313,3.2078,3314.5,3313.9,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738355394510,1.2712,3315.3,3315.1,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738355394711,1.2712,3315.3,3315.2,3.88052983]
["bitfinex-derivatives","ETHF0:USTF0",1738355395010,0.60359,3315.3,3315.2,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355395219,0.60365,3315.0,3314.9,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355395412,3.81145,3315.0,3314.9,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355396917,0.60374,3314.5,3314.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355397120,3.2078,3314.5,3314.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355397919,0.60373,3314.6,3314.4,3.88066983]
["bitfinex-derivatives","ETHF0:USTF0",1738355398223,3.2078,3314.9,3314.4,3.88066983]
["bitfinex-derivatives","ETHF0:USTF0",1738355398224,0.00452728,3314.8,3314.4,3.88066983]
["bitfinex-derivatives","ETHF0:USTF0",1738355398517,0.00452728,3314.8,3314.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355399213,0.60374,3314.5,3314.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355399717,0.60379,3314.2,3314.1,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355400013,4.71715,3314.5,3313.2,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355400014,9.2868,3314.5,3313.2,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355400221,3.2078,3313.3,3313.2,3.88088983]
["bitfinex-derivatives","ETHF0:USTF0",1738355400416,3.2078,3313.7,3313.3,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738355400620,3.2078,3313.7,3313.6,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355400814,3.2078,3313.7,3313.6,3.88081983]
["bitfinex-derivatives","ETHF0:USTF0",1738355401015,3.2078,3314.3,3313.6,3.88081983]
["bitfinex-derivatives","ETHF0:USTF0",1738355401317,1.1884,3314.7,3314.2,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355401318,4.3962,3314.7,3314.2,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355401524,4.3962,3314.7,3313.3,3.28144711]
["bitfinex-derivatives","ETHF0:USTF0",1738355401525,0.00452728,3314.8,3314.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738355401712,3.2078,3315.5,3315.1,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355401913,3.2078,3315.5,3315.4,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1738355402312,3.2078,3315.9,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355402614,0.60359,3315.3,3314.7,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355402813,0.60368,3314.8,3314.7,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355403010,3.2078,3315.0,3314.7,3.28144711]
["bitfinex-derivatives","ETHF0:USTF0",1738355403221,3.2078,3315.5,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355403520,3.2078,3315.5,3315.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355403711,3.2078,3315.5,3315.4,3.88048983]
["bitfinex-derivatives","ETHF0:USTF0",1738355403915,3.2078,3315.5,3314.8,42.0201]
["bitfinex-derivatives","ETHF0:USTF0",1738355403916,3.2078,3315.5,3315.0,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355404116,0.6036,3315.3,3315.0,3.88055983]
["bitfinex-derivatives","ETHF0:USTF0",1738355404314,3.2078,3315.5,3315.0,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355404618,3.2078,3315.1,3314.7,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355404924,3.2078,3315.1,3315.0,3.88056983]
["bitfinex-derivatives","ETHF0:USTF0",1738355405721,0.60366,3315.0,3314.7,0.60822728]
["bitfinex-derivatives","ETHF0:USTF0",1738355405921,0.60368,3314.8,3314.7,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355406721,0.60368,3314.8,3311.8,1.05712157]
["bitfinex-derivatives","ETHF0:USTF0",1738355406722,0.60386,3313.8,3313.7,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355406916,0.60394,3313.4,3313.3,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355407122,0.60393,3313.5,3313.3,3.88086983]
["bitfinex-derivatives","ETHF0:USTF0",1738355407318,0.60393,3313.5,3313.3,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355407520,3.2078,3314.0,3313.3,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355407813,3.2078,3314.0,3313.3,3.28144711]
["bitfinex-derivatives","ETHF0:USTF0",1738355407814,0.60393,3313.5,3313.3,3.28144711]
["bitfinex-derivatives","ETHF0:USTF0",1738355408014,0.60394,3313.4,3313.3,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355408521,3.2078,3313.6,3313.3,3.28144711]
["bitfinex-derivatives","ETHF0:USTF0",1738355408723,3.21232728,3314.0,3313.9,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738355409019,0.00452728,3314.0,3313.9,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738355410623,0.00452728,3314.0,3313.7,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355410828,0.00452728,3314.0,3313.9,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738355411128,0.00452728,3314.0,3313.9,41.40385]
["bitfinex-derivatives","ETHF0:USTF0",1738355411424,3.81615728,3314.0,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355411614,3.81615728,3314.0,3313.7,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355411615,0.60386,3313.8,3313.7,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355412017,0.60386,3313.8,3313.7,44.07691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355412416,3.21232728,3314.0,3313.3,3.28144711]
["bitfinex-derivatives","ETHF0:USTF0",1738355412617,0.60393,3313.4,3313.3,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355412821,3.2078,3313.6,3312.5,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355413023,0.60408,3312.6,3312.5,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355413240,3.2078,3312.9,3312.0,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355413528,0.60417,3312.1,3312.0,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355413717,3.2078,3312.5,3312.0,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355413922,3.8119,3312.5,3312.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355414230,3.8119,3312.5,3311.9,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355414231,0.60419,3312.0,3311.9,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355414427,3.81199,3312.0,3311.9,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355414924,3.81199,3312.0,3310.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1738355414925,1.51052,3311.9,3310.5,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355415125,3.2078,3311.0,3310.7,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738355415430,3.2078,3311.0,3310.6,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1738355415625,3.81218,3311.0,3310.7,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738355416036,3.2078,3311.0,3310.9,3.88130983]
["bitfinex-derivatives","ETHF0:USTF0",1738355416331,3.2078,3311.0,3310.9,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355416532,3.81217,3311.0,3310.9,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355416727,0.60444,3310.6,3310.5,3.28144711]
["bitfinex-derivatives","ETHF0:USTF0",1738355416929,3.81224,3310.6,3310.5,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355417618,1.51073,3311.5,3310.5,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355417619,3.2078,3311.0,3310.5,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355417823,3.2078,3311.0,3310.9,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355418223,3.2078,3311.0,3310.9,3.88130983]
["bitfinex-derivatives","ETHF0:USTF0",1738355418928,3.2078,3311.5,3311.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738355419126,3.2078,3311.5,3311.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355419631,0.60425,3311.7,3311.4,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355419828,3.2078,3312.0,3311.0,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355420030,1.2594,3312.2,3311.0,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355420031,3.81206,3311.6,3311.2,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738355420332,0.60435,3311.1,3311.0,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355420534,3.2078,3311.1,3310.6,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355420730,0.60443,3310.7,3310.5,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355421035,0.6044,3310.9,3310.6,3.27691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355421231,3.2078,3311.1,3310.6,44.07691983]
["bitfinex-derivatives","ETHF0:USTF0",1738355421435,1.5107,3311.5,3310.5,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355421436,0.60444,3310.6,3310.5,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355422531,3.2078,3310.7,3310.5,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355422735,3.81223,3310.7,3310.5,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355423232,3.2078,3310.7,3310.5,0.60445728]
["bitfinex-derivatives","ETHF0:USTF0",1738355423430,3.2078,3310.7,3310.5,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355423737,3.2078,3310.7,3310.6,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1738355424032,3.81205,3311.7,3311.3,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1738355424336,0.60444,3310.6,3310.5,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355424524,3.2078,3311.0,3310.5,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355425342,3.2078,3311.4,3310.5,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355425525,3.2078,3311.4,3311.2,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738355425725,0.60439,3310.9,3310.5,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355425930,3.2078,3311.4,3310.5,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355426141,3.2078,3311.4,3310.8,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1738355426142,0.60436,3311.1,3310.8,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1738355426438,3.2078,3311.4,3310.9,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738355426737,3.2078,3311.4,3310.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738355426738,0.60434,3311.2,3310.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738355426935,0.60434,3311.2,3310.5,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355426936,0.60444,3310.6,3310.5,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355427235,3.81224,3310.6,3310.5,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355434843,3.81224,3310.6,3310.5,40.80000728]
["bitfinex-derivatives","ETHF0:USTF0",1738355435245,3.2078,3311.0,3310.5,40.80000728]
["bitfinex-derivatives","ETHF0:USTF0",1738355435436,0.60444,3310.6,3310.5,40.80000728]
["bitfinex-derivatives","ETHF0:USTF0",1738355435633,0.60435,3311.1,3310.5,40.80000728]
["bitfinex-derivatives","ETHF0:USTF0",1738355435843,3.81211,3311.3,3310.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738355436043,3.2078,3311.3,3311.2,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738355436746,4.5048,3312.0,3311.2,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738355436940,4.5048,3312.0,3310.9,1.51092]
["bitfinex-derivatives","ETHF0:USTF0",1738355437139,0.60428,3311.5,3311.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738355437347,3.2078,3311.6,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355437541,0.6043,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355437847,3.2078,3311.6,3311.4,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1738355438146,0.60425,3311.7,3311.4,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1738355438346,4.5048,3312.0,3310.8,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1738355438540,0.60426,3311.6,3311.4,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1738355438741,4.5048,3312.0,3311.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738355438938,0.60427,3311.6,3310.9,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738355439140,0.60418,3312.1,3311.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738355439548,0.60419,3312.0,3311.7,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738355439845,3.2078,3312.4,3312.2,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738355440046,3.2078,3312.4,3311.6,1.51065]
["bitfinex-derivatives","ETHF0:USTF0",1738355440342,3.2078,3312.4,3312.2,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738355440938,3.81191,3312.4,3311.9,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355441144,3.2078,3312.4,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355441341,3.2078,3312.4,3312.2,41.40414]
["bitfinex-derivatives","ETHF0:USTF0",1738355441741,3.81191,3312.4,3312.2,41.40414]
["bitfinex-derivatives","ETHF0:USTF0",1738355442048,3.2078,3312.5,3312.2,41.40414]
["bitfinex-derivatives","ETHF0:USTF0",1738355442243,3.81189,3312.5,3312.2,41.40414]
["bitfinex-derivatives","ETHF0:USTF0",1738355442844,0.60864728,3312.3,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355443042,0.60424,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355443241,0.60424,3311.7,3311.3,0.24696151]
["bitfinex-derivatives","ETHF0:USTF0",1738355443242,3.2078,3312.0,3311.3,0.24696151]
["bitfinex-derivatives","ETHF0:USTF0",1738355443438,0.60422,3311.8,3311.5,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738355443837,3.2078,3312.0,3311.0,4.76093106]
["bitfinex-derivatives","ETHF0:USTF0",1738355444148,3.2078,3312.0,3311.4,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1738355444344,3.2078,3312.0,3311.0,4.76093106]
["bitfinex-derivatives","ETHF0:USTF0",1738355444542,3.2078,3312.0,3311.8,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738355444738,1.2103,3312.9,3312.2,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738355445046,3.2078,3313.0,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355445252,3.2078,3313.0,3312.2,1.51036]
["bitfinex-derivatives","ETHF0:USTF0",1738355445447,0.60402,3312.9,3312.1,4.71819]
["bitfinex-derivatives","ETHF0:USTF0",1738355445649,0.60413,3312.3,3311.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1738355445846,1.51005,3312.9,3311.4,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1738355445847,3.2078,3312.1,3311.4,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1738355446046,1.51014,3312.7,3311.4,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1738355446047,0.00452728,3312.3,3311.4,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1738355446242,0.60418,3312.0,3311.7,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1738355446544,0.60417,3312.1,3311.8,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738355446748,3.2078,3312.2,3311.4,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355446951,0.60426,3311.6,3311.4,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355447145,0.60427,3311.5,3311.4,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355447851,0.60445,3310.6,3310.3,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1738355448052,1.51074,3311.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355448053,3.2078,3311.1,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355448349,1.2992,3311.6,3309.9,0.24656368]
["bitfinex-derivatives","ETHF0:USTF0",1738355448350,3.2078,3310.7,3309.9,0.24656368]
["bitfinex-derivatives","ETHF0:USTF0",1738355448543,3.2078,3310.3,3309.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738355448744,0.60455,3310.0,3309.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738355448957,0.60455,3310.0,3309.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738355449145,0.60461,3309.7,3309.5,4.61612632]
["bitfinex-derivatives","ETHF0:USTF0",1738355449449,0.60462,3309.6,3309.5,4.61612632]
["bitfinex-derivatives","ETHF0:USTF0",1738355449853,3.2078,3309.7,3309.5,4.61612632]
["bitfinex-derivatives","ETHF0:USTF0",1738355450051,3.2078,3309.7,3309.5,5.22074632]
["bitfinex-derivatives","ETHF0:USTF0",1738355450447,0.60462,3309.6,3309.5,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355450649,3.2078,3309.7,3309.5,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355451048,3.81241,3309.7,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355451451,0.60459,3309.6,3309.5,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1738355451649,0.45,3309.6,3308.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1738355451950,3.2078,3309.1,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355452153,0.60473,3308.8,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355452352,0.60475,3308.7,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355452658,0.60473,3308.8,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355452949,0.60474,3308.7,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355453252,3.2078,3308.7,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355453945,3.2078,3309.1,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355454555,0.60475,3308.7,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355454750,0.60476,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355455257,3.2078,3309.1,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355455458,0.60476,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355455660,0.60475,3308.7,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355455963,3.2078,3309.1,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355456664,0.60473,3309.0,3308.6,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1738355456853,0.60473,3309.0,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355457055,0.60472,3309.0,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355457361,0.6048,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355457660,0.6048,3308.6,3308.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1738355457661,3.2078,3308.6,3308.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1738355458058,3.2078,3308.6,3308.5,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1738355458361,3.2078,3309.1,3308.3,44.01082543]
["bitfinex-derivatives","ETHF0:USTF0",1738355458560,3.2078,3309.1,3308.9,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1738355458755,3.2078,3309.1,3308.3,44.01082543]
["bitfinex-derivatives","ETHF0:USTF0",1738355459062,3.2078,3309.1,3308.3,40.80302543]
["bitfinex-derivatives","ETHF0:USTF0",1738355459261,3.2078,3309.1,3308.3,44.01082543]
["bitfinex-derivatives","ETHF0:USTF0",1738355459457,3.2078,3309.1,3308.4,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738355459761,3.2078,3308.7,3308.5,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738355459967,3.2078,3308.7,3308.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738355460462,0.6048,3308.6,3308.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1738355460652,3.2078,3308.7,3308.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1738355460858,3.2078,3308.7,3308.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738355461060,3.2078,3309.1,3309.0,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1738355461467,3.2078,3309.1,3309.0,41.40472]
["bitfinex-derivatives","ETHF0:USTF0",1738355461663,3.2078,3309.6,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355461868,2.6323,3310.0,3309.8,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738355462064,1.3181,3310.0,3309.7,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1738355462461,3.2078,3310.1,3310.0,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1738355462860,3.2078,3310.1,3309.4,2.74944]
["bitfinex-derivatives","ETHF0:USTF0",1738355463066,3.2078,3310.1,3309.9,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738355463269,3.81234,3310.1,3309.7,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1738355463467,3.2078,3310.1,3309.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738355463664,3.2078,3310.1,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355463872,3.2078,3309.7,3309.0,41.8804]
["bitfinex-derivatives","ETHF0:USTF0",1738355464064,0.60466,3309.4,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355464263,0.60476,3308.9,3308.5,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738355464471,3.2078,3309.3,3307.9,4.61159904]
["bitfinex-derivatives","ETHF0:USTF0",1738355464672,0.60482,3308.5,3308.2,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738355464864,3.2078,3308.8,3308.2,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738355465064,3.81263,3308.4,3307.9,4.61159904]
["bitfinex-derivatives","ETHF0:USTF0",1738355465374,3.2078,3308.4,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355465671,1.2003,3309.3,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355465672,3.2078,3308.8,3308.3,1.51515543]
["bitfinex-derivatives","ETHF0:USTF0",1738355465861,3.2078,3308.8,3308.7,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738355466770,3.2078,3308.8,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355467273,3.2078,3308.8,3308.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1738355467462,3.81263,3308.4,3308.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1738355468377,3.2078,3308.4,3308.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1738355468570,3.2078,3308.4,3308.3,0.60787543]
["bitfinex-derivatives","ETHF0:USTF0",1738355468776,3.2078,3308.4,3308.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1738355468967,3.2078,3308.4,3308.3,0.60787543]
["bitfinex-derivatives","ETHF0:USTF0",1738355469372,3.81263,3308.4,3308.3,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1738355470472,1.51224,3308.1,3306.8,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1738355470675,3.2078,3307.7,3307.1,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1738355470968,3.2078,3307.7,3307.2,41.40504]
["bitfinex-derivatives","ETHF0:USTF0",1738355471174,3.2078,3307.7,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355471373,0.60504,3307.3,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355471675,3.2078,3307.7,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355472263,0.00453439,3307.8,3307.5,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738355472477,0.60948439,3307.8,3307.5,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738355472870,0.00453439,3307.8,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355473379,3.2078,3307.4,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355473674,3.81283,3307.4,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355473874,3.2078,3307.4,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355474071,3.2078,3307.4,3307.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738355474269,3.21233439,3307.8,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355474675,3.21233439,3307.8,3307.6,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738355474879,0.00453439,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355475082,3.2078,3308.2,3307.7,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1738355475277,3.2078,3308.2,3308.1,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738355475684,3.2078,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355475874,3.2078,3308.2,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355476080,3.81265,3308.2,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355476981,4.71995,3308.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355477184,0.60502,3307.3,3307.1,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1738355477383,3.2078,3307.4,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355477879,3.2078,3307.4,3306.4,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1738355477880,3.2078,3307.4,3306.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1738355478082,1.51255,3307.3,3306.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1738355478285,0.6051,3306.9,3306.6,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738355478679,0.60507,3307.1,3306.7,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1738355478875,3.2078,3307.4,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355479182,3.2078,3307.4,3307.2,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738355479183,0.605,3307.4,3307.2,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738355479378,0.605,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355479379,3.2078,3307.8,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355479584,3.2078,3308.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355479776,3.2078,3308.7,3308.4,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738355479983,1.51148,3309.7,3308.4,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738355479984,3.2078,3309.1,3308.4,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738355480396,3.2078,3309.1,3308.4,41.40481]
["bitfinex-derivatives","ETHF0:USTF0",1738355481393,0.60471,3309.0,3308.4,41.40481]
["bitfinex-derivatives","ETHF0:USTF0",1738355481595,3.2078,3309.1,3308.4,41.40481]
["bitfinex-derivatives","ETHF0:USTF0",1738355481786,0.60473,3308.9,3308.4,41.40481]
["bitfinex-derivatives","ETHF0:USTF0",1738355482391,0.60479,3308.6,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355482594,3.8125,3309.1,3308.4,41.40482]
["bitfinex-derivatives","ETHF0:USTF0",1738355482795,3.81247,3309.1,3308.4,41.40482]
["bitfinex-derivatives","ETHF0:USTF0",1738355482992,0.60462,3309.4,3309.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1738355483198,1.893,3309.5,3309.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1738355483398,1.2884,3309.5,3309.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1738355483593,1.89841,3310.0,3309.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738355483893,1.2627,3310.4,3309.4,6.77217503]
["bitfinex-derivatives","ETHF0:USTF0",1738355484086,3.2078,3311.0,3309.4,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355484399,0.00453439,3310.2,3310.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1738355484698,0.60426,3311.3,3310.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738355484901,3.2078,3311.4,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355485099,3.2078,3311.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355485296,0.60439,3310.6,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355485491,0.60433,3310.9,3310.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738355485800,0.00453439,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355486207,0.00453439,3310.6,3310.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738355486896,3.2078,3312.4,3310.5,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738355487200,0.60414,3312.0,3311.4,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1738355487390,0.60414,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355487592,3.2078,3312.4,3311.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1738355487794,0.60412,3312.1,3311.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1738355487994,0.60414,3312.0,3311.4,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1738355488191,1.08,3312.8,3311.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355488192,3.2078,3311.9,3311.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355488996,0.60419,3311.7,3311.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355489397,3.2078,3311.9,3311.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738355489602,3.81196,3311.9,3311.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355489904,3.2078,3311.9,3311.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355490096,3.2078,3311.9,3311.6,0.60873439]
["bitfinex-derivatives","ETHF0:USTF0",1738355490298,3.2078,3311.9,3311.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355490897,3.81197,3311.9,3311.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355491203,3.2078,3311.9,3311.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355491795,3.81195,3311.9,3311.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355492005,3.2078,3311.9,3311.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355492303,3.81196,3311.9,3311.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355492606,3.2078,3311.9,3311.6,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1738355493206,0.00453439,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355493405,1.3124,3313.2,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355493601,1.3124,3313.2,3312.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738355493799,1.3124,3313.2,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355494111,1.50932,3314.3,3311.7,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1738355494112,3.2078,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355494404,3.2078,3313.8,3313.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738355494600,3.2078,3313.8,3313.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738355494806,0.00452748,3313.7,3313.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738355495001,3.2078,3313.4,3313.1,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355495401,0.60391,3313.2,3313.1,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355496399,0.60391,3313.3,3313.1,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355496696,0.60391,3313.2,3313.1,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355497294,3.2078,3313.4,3313.1,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355498005,3.81168,3313.4,3313.1,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355498413,2.5363,3313.6,3313.1,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355498800,3.14015,3313.6,3313.1,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355499002,0.60385,3313.6,3313.1,0.60844748]
["bitfinex-derivatives","ETHF0:USTF0",1738355499799,0.00452748,3313.7,3313.3,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738355500102,0.00452748,3313.7,3313.1,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355500103,0.00452748,3313.7,3313.6,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738355500303,0.00452748,3313.7,3313.5,3.81161]
["bitfinex-derivatives","ETHF0:USTF0",1738355500504,0.00452748,3313.7,3313.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738355500705,0.00452748,3313.7,3313.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738355500902,0.00452748,3313.7,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355501304,3.21232748,3313.7,3313.1,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355501610,0.60383,3313.4,3313.1,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355501911,0.60381,3313.5,3313.1,0.60839748]
["bitfinex-derivatives","ETHF0:USTF0",1738355502503,0.60379,3313.6,3313.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738355502908,0.60379,3313.6,3313.1,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355503103,0.60829748,3313.7,3313.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738355503307,0.00452748,3313.7,3313.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738355504206,0.60354,3314.9,3313.9,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1738355504508,3.2078,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355504702,3.2078,3315.2,3314.1,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355504703,2.4848,3315.3,3315.1,3.81129]
["bitfinex-derivatives","ETHF0:USTF0",1738355504902,0.60341,3315.7,3315.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738355505103,2.6047,3316.0,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355505301,2.6047,3316.0,3314.5,41.40362]
["bitfinex-derivatives","ETHF0:USTF0",1738355505302,3.2078,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355505610,0.60788748,3315.9,3315.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355505806,3.21232748,3315.9,3315.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355506009,0.60343,3315.6,3315.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355506306,3.21232748,3315.9,3315.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355506707,3.81569748,3315.9,3315.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738355506918,0.00452748,3315.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355507512,0.00452748,3315.9,3315.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738355508218,0.00452748,3315.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355508710,0.60347,3315.3,3315.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355509912,3.21232748,3315.9,3315.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1738355510309,3.21232748,3315.9,3315.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738355510920,0.00452748,3315.9,3315.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738355511815,0.00452748,3315.9,3315.8,5.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738355512113,3.81097,3317.0,3316.5,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738355512315,3.2078,3317.0,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355512513,3.2078,3317.0,3316.8,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738355512716,1.3091,3317.1,3316.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355512913,0.60316,3317.0,3316.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355513110,1.3091,3317.1,3316.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355513310,1.3091,3317.1,3315.7,2.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738355513311,4.51989001,3317.1,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355513511,0.60326,3316.5,3316.1,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1738355513910,0.60326,3316.5,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355514307,4.51989001,3317.1,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355514512,4.51989001,3317.1,3316.3,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738355514712,0.60318,3316.9,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355514916,0.60614001,3317.1,3316.7,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738355515317,0.60316,3317.0,3316.6,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738355515613,0.00299001,3317.1,3316.2,44.36437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355515614,0.00299001,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355515820,0.60614001,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355516015,0.00299001,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355516423,0.00299001,3317.1,3317.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738355517118,0.00299001,3317.1,3317.0,5.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738355517324,0.6029,3318.5,3317.9,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738355517618,0.6029,3318.5,3318.0,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1738355517818,3.2078,3318.6,3318.3,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738355518127,3.2078,3318.6,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355518624,0.60296,3318.1,3318.0,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355518823,0.6031,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355519116,3.2078,3317.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355519322,0.60316,3317.0,3316.6,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738355519619,3.2078,3317.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355519822,1.50773,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355520023,0.60322,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355520222,1.51222732,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355520414,1.51222732,3317.4,3316.6,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355520614,0.00449732,3317.4,3316.6,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355520822,0.00449732,3317.4,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355521516,0.00449732,3317.4,3317.3,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738355521923,5.11884,3318.8,3318.4,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738355522219,1.3082,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355522820,1.91104,3318.8,3318.4,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1738355523427,1.91103,3318.8,3318.4,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1738355523819,0.60289,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355524020,1.3082,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355524225,0.60286,3318.7,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355524423,1.3082,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355524822,0.60287,3318.7,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355525021,1.3082,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355525424,0.60289,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355525814,1.3082,3318.8,3318.3,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355525815,0.60291,3318.4,3318.3,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355526224,1.3082,3318.8,3318.3,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355526528,0.60288,3318.6,3318.3,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355526722,0.60288,3318.6,3318.3,0.60744052]
["bitfinex-derivatives","ETHF0:USTF0",1738355526923,1.3082,3318.8,3318.3,0.60744052]
["bitfinex-derivatives","ETHF0:USTF0",1738355526924,1.3082,3318.8,3318.3,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355527126,0.60291,3318.4,3318.3,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355528130,1.3082,3318.8,3318.4,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738355528325,1.91104,3318.8,3318.5,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738355528520,1.3082,3318.8,3318.5,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738355528721,1.91104,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355529116,1.3082,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355529525,1.91104,3318.8,3318.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738355529821,1.3082,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355530022,3.2078,3319.5,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355530226,0.60272,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355530420,0.60275,3319.3,3319.0,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1738355530625,3.2078,3319.5,3319.0,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1738355530818,1.3096,3319.9,3319.0,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1738355530819,1.3096,3319.9,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355531027,0.60267,3319.8,3319.4,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738355531227,0.6027,3319.6,3319.2,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738355531423,0.60266,3319.8,3319.4,3.81052]
["bitfinex-derivatives","ETHF0:USTF0",1738355531623,1.3096,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355531926,0.78986633,3344.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355531927,3.44556858,3321.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355532116,3.44556858,3321.9,3320.8,6.77217503]
["bitfinex-derivatives","ETHF0:USTF0",1738355532519,0.60239,3321.3,3321.0,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355532825,0.60233,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355533026,3.2078,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355533228,0.60233,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355533534,0.60232,3321.7,3321.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738355533834,0.60238,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355534026,3.2078,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355534731,0.60238,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355535934,5.0,3321.3,3319.8,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355536136,2.5402,3321.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355536436,0.60243,3321.1,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355536628,2.5402,3321.2,3320.8,3.81026]
["bitfinex-derivatives","ETHF0:USTF0",1738355536934,0.60242,3321.1,3320.9,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1738355537230,2.5402,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355537431,0.60247,3320.8,3320.7,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355538831,0.60244,3321.0,3320.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738355539029,0.60242,3321.1,3320.8,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355539228,0.60242,3321.2,3321.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738355539530,0.00452052,3321.3,3320.8,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355539834,0.60245,3320.9,3320.8,4.16683503]
["bitfinex-derivatives","ETHF0:USTF0",1738355540135,0.60247,3320.8,3320.7,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355540730,0.00452052,3321.3,3320.7,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355541037,0.60246,3320.9,3320.7,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355541233,0.00452052,3321.3,3320.8,6.77217503]
["bitfinex-derivatives","ETHF0:USTF0",1738355541530,0.00452052,3321.3,3321.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738355541725,0.60691052,3321.3,3321.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738355542027,0.00452052,3321.3,3320.8,6.77217503]
["bitfinex-derivatives","ETHF0:USTF0",1738355542225,0.60243,3321.1,3320.9,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1738355542530,0.60241,3321.2,3321.0,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738355542830,0.00452052,3321.3,3320.8,6.77217503]
["bitfinex-derivatives","ETHF0:USTF0",1738355542831,0.60691052,3321.3,3321.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738355543134,0.00452052,3321.3,3321.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1738355544029,0.60690052,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355544237,0.60245,3320.9,3320.8,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355544431,0.60247,3320.8,3320.7,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355544628,3.81027,3320.8,3320.7,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355544828,8.81027,3320.8,3320.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738355545132,9.47027,3320.8,3320.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738355546735,0.60284,3319.2,3319.0,3.81065]
["bitfinex-derivatives","ETHF0:USTF0",1738355546928,0.60284,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355547230,0.60284,3319.2,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355547429,1.50686,3319.7,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355547634,0.60282,3319.2,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355548131,0.60282,3319.2,3319.1,40.80452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355548837,0.00452052,3319.7,3319.1,40.80452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355549133,0.60282,3319.2,3319.1,40.80452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355550028,0.60282,3319.2,3319.1,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355550231,0.60282,3319.2,3318.3,4.87157503]
["bitfinex-derivatives","ETHF0:USTF0",1738355550232,0.60289,3318.9,3318.3,4.87157503]
["bitfinex-derivatives","ETHF0:USTF0",1738355550424,1.51136052,3319.7,3318.8,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355550624,1.51136052,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355550825,0.60275,3319.6,3319.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738355551024,0.60276,3319.6,3319.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738355551240,0.60726052,3319.7,3319.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738355551638,0.00452052,3319.7,3319.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738355551833,0.60726052,3319.7,3319.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738355552028,0.00452052,3319.7,3319.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738355552630,0.00452052,3319.7,3319.6,41.40275]
["bitfinex-derivatives","ETHF0:USTF0",1738355554234,0.00452052,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355554630,0.00452052,3319.7,3319.6,41.40275]
["bitfinex-derivatives","ETHF0:USTF0",1738355555129,83.547,3326.7,3320.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738355555130,3.2078,3321.2,3320.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738355555334,3.2078,3321.2,3319.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355555335,0.60254,3320.8,3320.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1738355555534,0.60255,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355555737,3.2078,3321.2,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355556038,0.60248,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355556228,0.60246,3321.2,3321.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738355556430,0.00452052,3321.1,3321.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738355557638,0.00452052,3321.1,3321.0,41.40248]
["bitfinex-derivatives","ETHF0:USTF0",1738355559035,0.00452052,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355559545,0.00452052,3321.1,3320.9,3.81031]
["bitfinex-derivatives","ETHF0:USTF0",1738355559934,0.00452052,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355560244,0.60249,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355560740,0.60251,3320.9,3320.8,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355560935,0.00452052,3321.1,3320.8,0.00452052]
["bitfinex-derivatives","ETHF0:USTF0",1738355561134,0.60251,3320.9,3320.8,3.56889555]
["bitfinex-derivatives","ETHF0:USTF0",1738355561334,0.00452052,3321.1,3320.8,3.56889555]
["bitfinex-derivatives","ETHF0:USTF0",1738355561335,0.6025,3321.0,3320.8,3.56889555]
["bitfinex-derivatives","ETHF0:USTF0",1738355561534,0.00452052,3321.1,3320.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738355561737,0.60701052,3321.1,3320.8,3.56889555]
["bitfinex-derivatives","ETHF0:USTF0",1738355562043,0.00452052,3321.1,3321.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738355562532,0.00452052,3321.1,3320.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738355562732,0.00452052,3321.1,3320.8,3.56889555]
["bitfinex-derivatives","ETHF0:USTF0",1738355562936,0.00452052,3321.1,3321.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738355563330,0.00452052,3321.1,3321.0,3.81029]
["bitfinex-derivatives","ETHF0:USTF0",1738355563533,3.2078,3322.2,3321.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355563534,3.81009,3322.2,3321.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355563733,3.81009,3322.2,3321.8,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355563940,3.2078,3322.2,3321.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738355564243,0.6023,3322.1,3321.8,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355564438,3.81008,3322.2,3321.8,4.16672503]
["bitfinex-derivatives","ETHF0:USTF0",1738355564647,0.60229,3322.1,3321.8,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355564843,0.60229,3322.1,3321.8,4.16672503]
["bitfinex-derivatives","ETHF0:USTF0",1738355565039,3.2078,3322.2,3321.8,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355565340,0.6024,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355565838,3.2078,3321.8,3320.8,6.77669555]
["bitfinex-derivatives","ETHF0:USTF0",1738355566034,0.60251,3320.9,3320.8,6.77669555]
["bitfinex-derivatives","ETHF0:USTF0",1738355566643,3.2078,3321.8,3320.8,6.77669555]
["bitfinex-derivatives","ETHF0:USTF0",1738355567244,0.6024,3321.6,3321.3,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355567442,3.2078,3321.8,3321.3,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355567843,0.60241,3321.5,3321.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738355568042,3.2078,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355568236,3.2078,3322.6,3322.1,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355568434,3.2078,3323.3,3322.5,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355568644,4.71252,3324.4,3323.2,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355568845,3.3878,3324.4,3323.7,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355569144,1.55551449,3324.3,3323.2,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355569345,1.50484,3324.1,3323.7,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355569548,0.60199,3323.8,3323.7,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355570741,3.2078,3324.0,3323.7,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355570941,0.60199,3323.8,3323.7,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355571340,5.74199,3323.8,3323.7,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355571648,3.01033,3323.4,3321.7,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355571849,3.2078,3322.6,3321.8,0.47068955]
["bitfinex-derivatives","ETHF0:USTF0",1738355572048,0.60222,3322.5,3322.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738355572250,3.2078,3322.6,3321.8,0.47068955]
["bitfinex-derivatives","ETHF0:USTF0",1738355572644,3.70147805,3341.2,3321.7,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355572645,3.2078,3322.2,3321.7,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355572945,0.60231,3322.0,3321.9,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355573348,3.2078,3322.2,3322.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738355573539,3.2078,3322.2,3321.9,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355573540,3.2078,3322.2,3322.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738355573745,0.60229,3322.1,3321.9,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355573946,0.60231,3322.0,3321.9,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355575946,5.65311334,3322.0,3321.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355576253,0.65311588,3322.0,3321.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355576443,0.60231,3322.0,3321.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355577247,3.2078,3322.2,3322.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738355577248,3.81009,3322.2,3322.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738355577446,3.81009,3322.2,3321.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355577447,3.2078,3322.2,3321.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355577948,0.60671928,3322.5,3322.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738355578145,0.60671928,3322.5,3322.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738355578350,0.60224,3322.4,3322.3,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355578550,0.60671928,3322.5,3322.3,4.16662503]
["bitfinex-derivatives","ETHF0:USTF0",1738355578743,0.00448928,3322.5,3322.3,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355578949,0.00448928,3322.5,3322.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738355580053,0.00448928,3322.5,3322.4,1.07289935]
["bitfinex-derivatives","ETHF0:USTF0",1738355580551,3.21268904,3323.8,3322.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738355580749,3.21268904,3323.8,3323.2,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355580949,3.21268904,3323.8,3323.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738355581257,3.21268904,3323.8,3323.3,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738355581258,0.60204,3323.6,3323.3,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738355581550,0.60205,3323.5,3323.3,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738355581745,0.60204,3323.6,3323.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738355581947,0.60204,3323.5,3323.2,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355582255,3.21719904,3323.8,3323.2,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355582553,0.60205,3323.5,3323.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738355582755,0.60203,3323.6,3323.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738355582949,3.21719904,3323.8,3323.2,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355583149,3.21719904,3323.8,3323.7,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355583347,3.81918904,3323.8,3323.7,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355583650,3.21719904,3323.8,3323.2,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355583858,0.60208,3323.3,3323.2,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355585053,3.21719904,3323.8,3323.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738355585246,3.21719904,3323.8,3323.2,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355585247,3.21719904,3323.8,3323.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738355585749,3.81919904,3323.8,3323.7,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355587548,0.00939904,3323.8,3323.7,4.16637503]
["bitfinex-derivatives","ETHF0:USTF0",1738355588048,0.60189,3324.4,3324.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738355588248,0.60188,3324.4,3324.3,6.06917503]
["bitfinex-derivatives","ETHF0:USTF0",1738355590259,0.60178,3325.0,3324.3,6.06917503]
["bitfinex-derivatives","ETHF0:USTF0",1738355590558,0.60178,3325.0,3324.9,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355593761,3.2078,3325.2,3325.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738355593963,3.2078,3325.6,3324.9,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355594162,3.2078,3326.1,3325.5,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355594463,3.80937,3326.1,3326.0,3.56437503]
["bitfinex-derivatives","ETHF0:USTF0",1738355595558,0.60162,3325.8,3325.7,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355596564,0.60162,3325.8,3325.7,3.25313351]
["bitfinex-derivatives","ETHF0:USTF0",1738355596764,0.60162,3325.8,3325.7,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355597367,0.60162,3325.8,3325.7,3.25313351]
["bitfinex-derivatives","ETHF0:USTF0",1738355597860,0.60162,3325.8,3325.7,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355598655,5.60162,3325.8,3325.7,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355598861,0.60181,3325.0,3324.9,3.2486202]
["bitfinex-derivatives","ETHF0:USTF0",1738355599166,0.60186,3324.7,3324.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1738355600367,0.60192,3324.4,3324.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355600568,3.80972,3324.4,3324.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355603472,8.80972,3324.4,3324.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355604467,3.80972,3324.4,3324.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355604670,8.95972,3324.4,3324.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355604965,8.95972,3324.4,3323.0,0.83953631]
["bitfinex-derivatives","ETHF0:USTF0",1738355604966,1.50521,3323.4,3322.4,3.2486202]
["bitfinex-derivatives","ETHF0:USTF0",1738355605169,0.60221,3322.6,3322.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1738355607764,3.21231331,3322.9,3322.4,3.2486202]
["bitfinex-derivatives","ETHF0:USTF0",1738355607964,3.21231331,3322.9,3322.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738355607965,0.60221,3322.6,3322.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738355608873,0.6022,3322.7,3322.5,1.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738355609170,0.00451331,3322.9,3322.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738355609370,0.60199,3323.9,3323.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738355609672,0.60199,3323.9,3323.8,4.2849202]
["bitfinex-derivatives","ETHF0:USTF0",1738355609860,0.60212,3323.1,3323.0,3.2486202]
["bitfinex-derivatives","ETHF0:USTF0",1738355610064,1.50514,3323.5,3322.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738355610065,0.60219,3322.7,3322.6,3.2486202]
["bitfinex-derivatives","ETHF0:USTF0",1738355610260,4.71309,3323.2,3322.5,0.24373476]
["bitfinex-derivatives","ETHF0:USTF0",1738355610460,4.71309,3323.2,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355610461,0.60223,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355610666,1.5054,3322.9,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355610667,0.60225,3322.4,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355610870,0.00451331,3323.0,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355611071,0.60666331,3323.0,3322.9,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738355611270,0.00451331,3323.0,3322.9,3.80996]
["bitfinex-derivatives","ETHF0:USTF0",1738355611771,0.00451331,3323.0,3322.9,44.60996]
["bitfinex-derivatives","ETHF0:USTF0",1738355612278,0.00451331,3323.0,3322.9,45.08053649]
["bitfinex-derivatives","ETHF0:USTF0",1738355612574,0.00451331,3323.0,3322.9,44.47837649]
["bitfinex-derivatives","ETHF0:USTF0",1738355613072,0.00451331,3323.0,3322.9,44.60996]
["bitfinex-derivatives","ETHF0:USTF0",1738355614374,0.60665331,3323.0,3322.9,0.47058039]
["bitfinex-derivatives","ETHF0:USTF0",1738355614870,0.00451331,3323.0,3322.6,3.2486202]
["bitfinex-derivatives","ETHF0:USTF0",1738355615074,0.60219,3322.7,3322.6,3.2486202]
["bitfinex-derivatives","ETHF0:USTF0",1738355615274,1.50987331,3323.0,3322.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355615476,0.60225,3322.4,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355616376,3.81005,3322.4,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355617380,1.90922,3322.7,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355617580,1.307,3322.7,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355617977,3.2078,3322.8,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355618282,0.00451331,3323.0,3322.9,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738355618574,0.60667331,3323.0,3322.9,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738355618977,0.60667331,3323.0,3322.9,41.40217]
["bitfinex-derivatives","ETHF0:USTF0",1738355619181,0.00451331,3323.0,3322.6,3.2486202]
["bitfinex-derivatives","ETHF0:USTF0",1738355619382,0.00451331,3323.0,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355619383,0.60225,3322.5,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355619681,0.60226,3322.4,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355619882,0.60229,3322.4,3322.3,0.60682331]
["bitfinex-derivatives","ETHF0:USTF0",1738355620079,0.00451331,3323.0,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355620280,0.00451331,3323.0,3322.6,3.2486202]
["bitfinex-derivatives","ETHF0:USTF0",1738355620678,0.00451331,3323.0,3322.3,3.21231331]
["bitfinex-derivatives","ETHF0:USTF0",1738355621073,0.60225,3322.4,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355621269,1.50988331,3323.0,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355621270,0.00451331,3323.0,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355621475,0.00451331,3323.0,3322.3,3.21231331]
["bitfinex-derivatives","ETHF0:USTF0",1738355621676,0.00451331,3323.0,3322.7,3.80999]
["bitfinex-derivatives","ETHF0:USTF0",1738355621879,0.00451331,3323.0,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355622082,0.60217,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355622275,0.00451331,3323.0,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355622474,0.60224,3322.5,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355622676,0.00451331,3323.0,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355623174,0.00451331,3323.0,3322.3,0.60676331]
["bitfinex-derivatives","ETHF0:USTF0",1738355623175,0.60218,3322.8,3322.3,0.60676331]
["bitfinex-derivatives","ETHF0:USTF0",1738355623376,0.60217,3322.9,3322.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738355623671,0.60217,3322.9,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355623873,3.21231331,3323.0,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355624074,0.60225,3322.4,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355624681,0.60224,3322.5,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355624882,0.00451331,3323.0,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355624883,0.60225,3322.4,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355625083,0.60222,3322.6,3322.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355625286,0.60665331,3323.0,3322.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738355625472,0.60665331,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355625671,0.60665331,3323.0,3322.5,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1738355625877,0.60666331,3323.0,3322.6,1.07284029]
["bitfinex-derivatives","ETHF0:USTF0",1738355626072,0.00451331,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355626286,0.00451331,3323.0,3322.9,3.80996]
["bitfinex-derivatives","ETHF0:USTF0",1738355626485,0.00451331,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355626873,0.00451331,3323.0,3322.9,3.80996]
["bitfinex-derivatives","ETHF0:USTF0",1738355627080,0.60202,3323.7,3323.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738355627386,0.60201,3323.7,3323.3,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1738355627587,0.60199,3323.9,3323.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738355627882,3.2078,3324.2,3323.4,41.270493]
["bitfinex-derivatives","ETHF0:USTF0",1738355628280,0.60204,3323.6,3323.5,0.470493]
["bitfinex-derivatives","ETHF0:USTF0",1738355628481,0.60202,3323.7,3323.5,0.470493]
["bitfinex-derivatives","ETHF0:USTF0",1738355628679,0.60203,3323.6,3323.5,0.470493]
["bitfinex-derivatives","ETHF0:USTF0",1738355628876,3.2078,3324.2,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355629077,3.0091,3324.8,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355629078,4.3786,3324.7,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355629276,4.3786,3324.7,3323.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738355629277,0.60193,3324.2,3323.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738355629481,0.60193,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355629482,0.60191,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355629686,1.1708,3324.7,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355629687,0.60187,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355629875,0.60187,3324.5,3324.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738355630077,0.60192,3324.2,3324.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738355630278,0.60195,3324.0,3323.9,0.47049352]
["bitfinex-derivatives","ETHF0:USTF0",1738355630478,0.60194,3324.1,3323.9,0.47049352]
["bitfinex-derivatives","ETHF0:USTF0",1738355630680,1.1708,3324.7,3323.9,0.47049352]
["bitfinex-derivatives","ETHF0:USTF0",1738355630886,0.60188,3324.4,3324.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738355631183,0.60188,3324.4,3324.0,0.47049352]
["bitfinex-derivatives","ETHF0:USTF0",1738355631483,0.60188,3324.4,3324.1,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738355631684,1.1708,3324.7,3324.1,0.47049352]
["bitfinex-derivatives","ETHF0:USTF0",1738355631990,1.0,6266.0,3324.2,6.74582864]
["bitfinex-derivatives","ETHF0:USTF0",1738355631991,3.2078,3325.6,3324.2,6.74582864]
["bitfinex-derivatives","ETHF0:USTF0",1738355632183,1.50421,3325.5,3324.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738355632487,0.60179,3324.9,3324.7,3.80962]
["bitfinex-derivatives","ETHF0:USTF0",1738355632683,0.60178,3325.0,3324.7,3.80962]
["bitfinex-derivatives","ETHF0:USTF0",1738355632883,0.60178,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355633186,0.60174,3325.2,3324.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738355633382,4.3692,3325.6,3324.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738355633383,0.60175,3325.1,3324.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738355633582,0.60178,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355633789,1.5042,3325.5,3324.8,0.47029783]
["bitfinex-derivatives","ETHF0:USTF0",1738355633988,0.60179,3324.9,3324.8,0.47029783]
["bitfinex-derivatives","ETHF0:USTF0",1738355634191,0.60179,3324.9,3324.8,41.27029783]
["bitfinex-derivatives","ETHF0:USTF0",1738355634482,0.60179,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355634786,1.50429,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355634990,1.50429,3325.3,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355635282,1.50429,3325.3,3323.6,2.67102]
["bitfinex-derivatives","ETHF0:USTF0",1738355635283,0.60192,3324.2,3324.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738355635591,1.50452,3324.8,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355635784,1.1844,3324.9,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355635986,1.50456,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355636186,0.60191,3324.3,3324.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738355636690,5.87339,3325.6,3324.2,3.53802864]
["bitfinex-derivatives","ETHF0:USTF0",1738355636994,4.3692,3325.6,3324.7,6.74582864]
["bitfinex-derivatives","ETHF0:USTF0",1738355637289,1.1844,3325.9,3325.2,6.74582864]
["bitfinex-derivatives","ETHF0:USTF0",1738355637483,1.1844,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355637684,0.60155,3326.2,3326.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1738355637986,0.00665938,3326.4,3326.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738355640488,1.1844,3327.4,3326.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738355640686,4.71098,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355640687,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355640987,0.60128,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355641182,3.2078,3327.8,3327.1,40.80451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355641495,0.60126,3327.9,3327.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1738355641788,0.6013,3327.7,3327.4,6.74582864]
["bitfinex-derivatives","ETHF0:USTF0",1738355642093,0.60137,3327.2,3327.1,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355643087,1.2717,3327.8,3327.1,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355643489,0.60137,3327.2,3327.1,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355644891,0.60137,3327.2,3326.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1738355644892,0.60153,3326.3,3326.2,6.45318763]
["bitfinex-derivatives","ETHF0:USTF0",1738355645093,0.60153,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355645395,3.2078,3327.2,3326.2,6.45318763]
["bitfinex-derivatives","ETHF0:USTF0",1738355645599,0.60153,3326.3,3326.2,6.45318763]
["bitfinex-derivatives","ETHF0:USTF0",1738355645988,0.60153,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355646195,0.00451331,3326.6,3325.9,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355646388,0.60159,3326.0,3325.9,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355647384,3.24538763,3326.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355647584,3.2078,3325.3,3324.5,3.24538763]
["bitfinex-derivatives","ETHF0:USTF0",1738355647791,1.50434,3325.2,3324.4,3.80967]
["bitfinex-derivatives","ETHF0:USTF0",1738355647987,1.50422,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355648192,4.71193,3325.7,3324.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738355648396,0.60176,3325.1,3324.8,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1738355648589,4.71193,3325.7,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355648590,0.60179,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355649795,0.60172,3325.3,3325.0,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738355649992,0.60178,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355650191,0.60179,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355650396,1.2618,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355650599,1.2618,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355650790,1.2576,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355651195,1.2576,3325.6,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355651395,0.60169,3325.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355651901,0.60168,3325.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355652999,1.2576,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355653195,1.2576,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355653390,0.6017,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355653702,0.6017,3325.4,3325.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355654302,0.6017,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355654603,3.2078,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355654802,3.2078,3326.1,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355654997,0.60168,3325.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355656198,3.2078,3326.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355656413,0.60177,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355656612,3.2078,3326.1,3325.0,0.47025512]
["bitfinex-derivatives","ETHF0:USTF0",1738355656812,0.60175,3325.1,3325.0,41.27025512]
["bitfinex-derivatives","ETHF0:USTF0",1738355657010,0.60175,3325.1,3325.0,0.47025512]
["bitfinex-derivatives","ETHF0:USTF0",1738355657216,0.60182,3324.7,3324.6,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355657413,0.60179,3324.9,3324.6,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355657613,0.60179,3324.9,3324.6,0.47484785]
["bitfinex-derivatives","ETHF0:USTF0",1738355657816,0.60182,3324.7,3324.6,0.47484785]
["bitfinex-derivatives","ETHF0:USTF0",1738355658009,0.60182,3324.7,3324.6,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355658311,1.2111,3325.0,3324.6,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355658512,0.60182,3324.7,3324.6,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355658710,0.60182,3324.7,3324.6,0.47487367]
["bitfinex-derivatives","ETHF0:USTF0",1738355659516,0.60182,3324.7,3324.6,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355660112,0.60193,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355660415,0.602,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355660622,1.50455,3324.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355660823,0.60179,3324.9,3324.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738355661322,0.60179,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355661719,1.2111,3325.0,3324.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738355661915,1.2111,3325.0,3324.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355661916,0.00451331,3325.1,3325.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738355662314,0.00451331,3325.1,3325.0,41.40177]
["bitfinex-derivatives","ETHF0:USTF0",1738355662710,0.00451331,3325.1,3325.0,41.27032032]
["bitfinex-derivatives","ETHF0:USTF0",1738355663011,0.00451331,3325.1,3325.0,41.87209032]
["bitfinex-derivatives","ETHF0:USTF0",1738355663718,0.00451331,3325.1,3325.0,45.40468746]
["bitfinex-derivatives","ETHF0:USTF0",1738355664115,0.60157,3326.1,3325.0,49.80291746]
["bitfinex-derivatives","ETHF0:USTF0",1738355664317,5.4488,3327.0,3326.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738355664318,1.2796,3326.4,3326.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738355664520,0.60143,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355664824,0.60143,3326.9,3326.0,5.03656714]
["bitfinex-derivatives","ETHF0:USTF0",1738355664825,1.2796,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355665119,1.2796,3327.1,3326.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1738355665418,0.00451331,3327.3,3326.8,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1738355665618,0.00451331,3327.3,3327.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738355665814,0.00451331,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355666119,0.60143,3326.9,3326.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1738355666314,0.60137,3327.2,3326.4,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1738355666523,0.60148,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355666713,0.60145,3326.8,3326.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1738355667020,0.60149,3326.6,3326.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738355667323,3.2078,3327.0,3326.2,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355667514,0.60153,3326.3,3326.2,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355670213,1.50396,3326.1,3325.0,6.74039714]
["bitfinex-derivatives","ETHF0:USTF0",1738355670419,3.2078,3326.0,3325.0,6.74039714]
["bitfinex-derivatives","ETHF0:USTF0",1738355670723,3.2078,3326.0,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355670724,1.50402,3325.9,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355670924,4.4358,3326.0,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355671121,3.2078,3325.2,3324.5,3.53259714]
["bitfinex-derivatives","ETHF0:USTF0",1738355671422,3.2078,3325.5,3324.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738355671622,0.60184,3324.6,3324.5,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355671924,0.60183,3324.7,3324.5,0.60637331]
["bitfinex-derivatives","ETHF0:USTF0",1738355672122,3.2078,3324.9,3324.5,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355672322,0.60184,3324.6,3324.5,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355672916,3.2078,3324.9,3324.5,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355673315,0.60184,3324.6,3324.5,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355675719,3.2078,3324.9,3324.5,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355675923,0.60184,3324.6,3324.5,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355676326,0.60184,3324.6,3324.5,40.80451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355676721,0.60184,3324.6,3324.5,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355677027,0.60184,3324.6,3323.1,1.31702559]
["bitfinex-derivatives","ETHF0:USTF0",1738355677028,0.60198,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355677215,0.60198,3323.8,3323.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355677621,0.60198,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355678130,0.60201,3323.7,3323.4,0.60656331]
["bitfinex-derivatives","ETHF0:USTF0",1738355678428,0.60204,3323.5,3323.4,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355678821,1.1803,3324.3,3323.4,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355679028,0.60202,3323.7,3323.4,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355679228,0.60202,3323.7,3323.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738355679422,0.60204,3323.5,3323.4,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355680127,0.60203,3323.6,3323.4,0.47502346]
["bitfinex-derivatives","ETHF0:USTF0",1738355680330,0.60204,3323.5,3323.4,0.47502346]
["bitfinex-derivatives","ETHF0:USTF0",1738355680631,0.60206,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355680825,3.25471725,3323.6,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355681027,0.60215,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355681223,3.2078,3323.3,3322.8,0.47059617]
["bitfinex-derivatives","ETHF0:USTF0",1738355681423,0.60215,3322.9,3322.8,0.47059617]
["bitfinex-derivatives","ETHF0:USTF0",1738355681828,1.2592,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355682030,1.50529,3323.1,3322.5,0.0030089]
["bitfinex-derivatives","ETHF0:USTF0",1738355682230,0.6022,3322.6,3322.5,0.0030089]
["bitfinex-derivatives","ETHF0:USTF0",1738355682430,1.26371331,3323.2,3322.5,0.0030089]
["bitfinex-derivatives","ETHF0:USTF0",1738355682625,0.6022,3322.6,3322.5,0.0030089]
["bitfinex-derivatives","ETHF0:USTF0",1738355685034,1.2584,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355685035,0.60222,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355685231,1.2584,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355685733,0.60222,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355687434,0.60222,3322.5,3322.4,3.81004]
["bitfinex-derivatives","ETHF0:USTF0",1738355687636,1.2584,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355687933,0.00451331,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355688136,0.60214,3323.0,3322.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738355688533,0.60212,3323.1,3322.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738355688732,0.60212,3323.1,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355688932,0.60212,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355689127,0.00451331,3323.2,3323.0,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738355689128,0.60661331,3323.2,3323.0,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738355689329,0.60661331,3323.2,3323.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738355689731,0.00451331,3323.2,3323.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738355690635,0.60213,3323.0,3322.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355690938,0.00451331,3323.2,3322.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355691731,0.00451331,3323.2,3323.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738355692533,0.00451331,3323.2,3322.8,45.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738355693434,0.00451331,3323.2,3323.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738355693737,0.60212,3323.1,3322.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738355694235,0.60212,3323.1,3322.8,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738355694236,0.00451331,3323.2,3322.8,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738355694732,0.00451331,3323.2,3322.8,3.80995]
["bitfinex-derivatives","ETHF0:USTF0",1738355695039,0.60213,3323.0,3322.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738355695337,0.60212,3323.1,3322.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738355695535,0.60661331,3323.2,3323.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738355695937,0.60212,3323.1,3322.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738355696137,0.60212,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355696334,0.60212,3323.1,3322.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738355696732,0.00451331,3323.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355696938,0.00451331,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355696939,0.60222,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355697136,0.60222,3322.5,3322.4,3.81004]
["bitfinex-derivatives","ETHF0:USTF0",1738355697535,1.2647,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355697737,0.6022,3322.6,3322.5,1.07285546]
["bitfinex-derivatives","ETHF0:USTF0",1738355697936,1.2647,3323.0,3322.5,0.47064546]
["bitfinex-derivatives","ETHF0:USTF0",1738355698335,0.6022,3322.7,3322.6,0.47064546]
["bitfinex-derivatives","ETHF0:USTF0",1738355699645,0.60216,3322.9,3322.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738355699844,0.60216,3322.9,3322.8,3.80997]
["bitfinex-derivatives","ETHF0:USTF0",1738355700143,0.60216,3322.9,3322.8,3.67840437]
["bitfinex-derivatives","ETHF0:USTF0",1738355700341,1.2647,3323.0,3322.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738355700642,0.00451331,3323.2,3323.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738355701037,0.00451331,3323.2,3322.9,0.47060437]
["bitfinex-derivatives","ETHF0:USTF0",1738355701244,0.00451331,3323.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355701245,0.00451331,3323.2,3323.0,0.47060437]
["bitfinex-derivatives","ETHF0:USTF0",1738355701446,0.60211,3323.1,3323.0,0.47060437]
["bitfinex-derivatives","ETHF0:USTF0",1738355702043,8.2078,3323.1,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355702239,0.60226,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355702444,1.50538,3322.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355702649,0.60233,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355703343,0.60232,3322.0,3321.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738355703648,0.60232,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355703649,0.60233,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355704441,4.71335,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355704645,0.60233,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355705042,1.5056,3322.4,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355705249,0.6024,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355705549,1.2857,3322.3,3322.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738355705847,0.60229,3322.2,3322.0,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1738355706047,0.60229,3322.2,3322.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738355706647,1.88797,3322.3,3322.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738355706839,1.2857,3322.3,3322.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738355707042,1.88797,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355707247,1.2857,3322.3,3322.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738355707445,1.2857,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355707747,0.60229,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355708248,0.60243,3321.4,3321.2,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1738355708447,0.60243,3321.4,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355708749,1.2508,3322.0,3321.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738355708951,0.6024,3321.5,3321.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738355709138,0.6024,3321.5,3321.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738355709342,0.6024,3321.5,3320.9,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1738355709343,3.2078,3321.8,3320.8,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1738355709540,0.60251,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355710046,0.60241,3321.5,3321.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738355710246,0.00451331,3321.6,3321.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738355710451,0.60241,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355710647,0.60244,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355710855,0.60244,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355710856,0.60251,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355711752,0.6025,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355711951,0.60251,3320.9,3320.8,3.81032]
["bitfinex-derivatives","ETHF0:USTF0",1738355712154,0.60244,3321.3,3321.2,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1738355712352,1.1904,3321.4,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355712653,1.1904,3321.4,3321.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738355712654,0.60244,3321.3,3321.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738355712848,0.60244,3321.3,3321.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738355713045,0.60247,3321.2,3321.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738355713242,0.60245,3321.3,3321.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738355713449,1.1904,3321.4,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355713653,0.60246,3321.2,3321.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738355713848,1.1904,3321.4,3321.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738355714049,1.1904,3321.4,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355714242,0.60246,3321.2,3321.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738355714447,0.60246,3321.2,3321.1,1.07329318]
["bitfinex-derivatives","ETHF0:USTF0",1738355714645,0.60246,3321.2,3321.1,0.47082318]
["bitfinex-derivatives","ETHF0:USTF0",1738355716153,0.00451331,3321.6,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355716348,0.00451331,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355716546,0.00451331,3321.6,3321.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1738355716748,0.00451331,3321.6,3321.5,44.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738355718151,3.2078,3322.8,3321.5,49.47850467]
["bitfinex-derivatives","ETHF0:USTF0",1738355718357,3.2078,3322.8,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355718653,0.60235,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355719252,0.60235,3321.8,3321.7,3.67855346]
["bitfinex-derivatives","ETHF0:USTF0",1738355720757,0.60235,3321.8,3321.7,4.28092346]
["bitfinex-derivatives","ETHF0:USTF0",1738355721257,0.00451331,3322.1,3321.7,3.67855346]
["bitfinex-derivatives","ETHF0:USTF0",1738355721456,0.60681331,3322.1,3321.7,3.67855346]
["bitfinex-derivatives","ETHF0:USTF0",1738355721854,0.00451331,3322.1,3322.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738355722058,0.00451331,3322.1,3322.0,1.07306346]
["bitfinex-derivatives","ETHF0:USTF0",1738355722260,0.00451331,3322.1,3322.0,0.47075346]
["bitfinex-derivatives","ETHF0:USTF0",1738355722553,0.60680331,3322.1,3322.0,0.47075346]
["bitfinex-derivatives","ETHF0:USTF0",1738355723460,0.00451331,3322.1,3322.0,0.47075346]
["bitfinex-derivatives","ETHF0:USTF0",1738355723660,0.00451331,3322.1,3322.0,1.07306346]
["bitfinex-derivatives","ETHF0:USTF0",1738355723858,3.2078,3323.3,3322.0,5.47075346]
["bitfinex-derivatives","ETHF0:USTF0",1738355724054,3.2078,3323.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355724250,3.2078,3323.7,3323.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738355724251,0.60205,3323.5,3323.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738355724449,0.60203,3323.6,3323.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738355724658,0.60203,3323.6,3323.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738355724855,0.60201,3323.7,3323.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738355725057,0.00451331,3323.9,3323.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738355725251,0.00451331,3323.9,3323.8,1.07273346]
["bitfinex-derivatives","ETHF0:USTF0",1738355725856,0.00451331,3323.9,3323.8,0.47075346]
["bitfinex-derivatives","ETHF0:USTF0",1738355726057,0.60648331,3323.9,3323.8,0.47075346]
["bitfinex-derivatives","ETHF0:USTF0",1738355726553,5.00451331,3323.9,3323.2,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355726759,0.60208,3323.3,3323.2,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355727360,3.80988,3323.3,3323.2,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355728160,3.25585878,3323.7,3323.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738355728161,0.602,3323.7,3323.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738355728362,0.60208,3323.3,3323.2,0.60660331]
["bitfinex-derivatives","ETHF0:USTF0",1738355728561,3.2078,3323.7,3323.2,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355728758,3.2078,3323.7,3323.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738355728961,0.60208,3323.3,3323.2,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355729961,3.80988,3323.3,3323.2,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355730555,0.60227,3322.3,3322.1,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1738355730760,3.2078,3322.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355730955,0.60235,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355731263,1.50556,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355731465,0.60235,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355731759,0.00451331,3322.4,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355731959,0.60234,3321.9,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355732159,0.60232,3322.0,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355732354,0.60233,3321.9,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355732865,0.60232,3322.0,3321.8,0.60685331]
["bitfinex-derivatives","ETHF0:USTF0",1738355733052,0.00451331,3322.4,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355733256,0.60233,3321.9,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355733663,0.60226,3322.3,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355733861,0.60232,3322.0,3321.8,0.60686331]
["bitfinex-derivatives","ETHF0:USTF0",1738355734061,0.00451331,3322.4,3321.8,0.60686331]
["bitfinex-derivatives","ETHF0:USTF0",1738355734261,0.60228,3322.2,3321.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738355734461,0.00451331,3322.4,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355734660,0.60233,3321.9,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355735262,3.2078,3322.3,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355735457,0.60228,3322.2,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355735663,3.2078,3322.3,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355736061,4.71349,3322.3,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355736268,3.2078,3322.3,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355736457,3.2078,3322.3,3322.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738355736857,3.2078,3322.3,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355737063,0.60227,3322.2,3322.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738355737272,0.6023,3322.1,3321.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738355737465,0.60231,3322.0,3321.8,0.60685331]
["bitfinex-derivatives","ETHF0:USTF0",1738355737669,0.60231,3322.0,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355737864,0.60233,3321.9,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355740761,0.60233,3321.9,3321.8,0.60686331]
["bitfinex-derivatives","ETHF0:USTF0",1738355741066,3.2078,3322.3,3322.1,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738355741067,0.60227,3322.2,3322.1,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738355741273,3.81006,3322.3,3322.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738355741567,0.60227,3322.2,3322.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738355741972,0.60227,3322.2,3322.1,1.07297944]
["bitfinex-derivatives","ETHF0:USTF0",1738355742561,0.60227,3322.2,3322.1,0.47069944]
["bitfinex-derivatives","ETHF0:USTF0",1738355742972,0.60227,3322.2,3321.9,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738355743272,0.60231,3322.1,3322.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738355743672,0.60231,3322.1,3322.0,1.07301792]
["bitfinex-derivatives","ETHF0:USTF0",1738355743868,0.60231,3322.1,3322.0,0.47071792]
["bitfinex-derivatives","ETHF0:USTF0",1738355744374,0.60233,3321.9,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355744576,3.81013,3321.9,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355745268,0.60233,3321.9,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355749068,0.00451331,3322.4,3321.8,3.86344083]
["bitfinex-derivatives","ETHF0:USTF0",1738355749274,0.00451331,3322.4,3322.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738355749470,4.71305,3323.2,3322.2,3.25657752]
["bitfinex-derivatives","ETHF0:USTF0",1738355749669,0.60214,3323.0,3322.9,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738355749877,0.60214,3323.0,3322.9,1.07281779]
["bitfinex-derivatives","ETHF0:USTF0",1738355750091,3.25657752,3323.0,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355750276,0.60233,3321.9,3321.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355750965,0.60233,3321.9,3321.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355751166,6.67533,3321.9,3321.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355751679,0.60233,3321.9,3321.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355752775,1.1372,3322.1,3321.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355752776,0.00451331,3322.2,3321.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355752969,3.2078,3323.5,3322.1,3.54115712]
["bitfinex-derivatives","ETHF0:USTF0",1738355753169,0.6021,3323.2,3322.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738355753468,3.2078,3323.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355753672,3.54115712,3322.9,3321.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738355753872,0.60231,3322.0,3321.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738355754474,0.60233,3321.9,3321.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355754880,7.83295712,3321.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355755080,3.2078,3321.3,3320.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738355755272,0.60262,3320.3,3320.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738355755973,3.80705,3321.2,3320.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738355756168,0.00451331,3320.6,3320.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738355756374,0.00451331,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355756780,0.60707331,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355756985,0.00451331,3320.6,3320.2,1.76593]
["bitfinex-derivatives","ETHF0:USTF0",1738355757176,0.60258,3320.5,3320.2,1.76593]
["bitfinex-derivatives","ETHF0:USTF0",1738355757376,0.60258,3320.5,3320.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738355757584,0.6026,3320.5,3320.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738355758578,0.60262,3320.3,3320.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738355758979,0.00451331,3320.6,3320.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738355759185,0.60262,3320.3,3320.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738355759377,0.60264,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355760083,0.60708331,3320.6,3320.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738355760276,0.00451331,3320.6,3320.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738355760578,0.00451331,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355760785,0.00451331,3320.6,3320.5,8.81038]
["bitfinex-derivatives","ETHF0:USTF0",1738355761082,1.50579,3322.0,3320.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355761282,0.60237,3321.7,3321.3,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738355761486,0.60237,3321.7,3321.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738355761683,2.384,3322.1,3321.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738355761978,0.6024,3321.5,3321.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738355762181,3.2078,3321.8,3320.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355762379,0.60255,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355762580,0.60252,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355762791,4.71345,3322.3,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355762976,0.00451331,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355763178,0.00451331,3322.1,3321.5,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1738355763486,0.60231,3322.0,3321.5,2.87989]
["bitfinex-derivatives","ETHF0:USTF0",1738355763787,0.60231,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355763984,0.00451331,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355764473,0.60231,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355764680,0.00451331,3322.1,3322.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738355764883,0.00451331,3322.1,3321.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1738355765091,0.00451331,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355765282,0.00451331,3322.1,3322.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738355765478,0.00451331,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355765682,0.00451331,3322.1,3321.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1738355766080,0.60231,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355766277,0.60236,3321.7,3321.6,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355766881,1.51027331,3322.1,3321.6,5.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355766882,0.00451331,3322.1,3321.6,5.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355767074,0.00451331,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355767283,0.00451331,3322.1,3321.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738355767482,0.00451331,3322.1,3321.6,3.21231331]
["bitfinex-derivatives","ETHF0:USTF0",1738355767687,0.60236,3321.7,3321.6,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355769584,0.60236,3321.8,3321.6,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355769787,0.60236,3321.7,3321.6,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355770091,0.60236,3321.7,3321.6,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355770284,12.35131712,3321.7,3321.6,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355770587,11.79962698,3321.7,3319.2,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1738355770790,0.60274,3319.7,3319.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738355770986,1.50645,3320.6,3319.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738355771194,0.6027,3319.9,3319.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738355771389,3.2078,3320.4,3319.5,4.61159904]
["bitfinex-derivatives","ETHF0:USTF0",1738355771782,0.60268,3320.0,3319.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738355771986,0.60271,3319.8,3319.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738355772181,0.60271,3319.8,3319.6,41.40274]
["bitfinex-derivatives","ETHF0:USTF0",1738355772387,0.00451331,3320.1,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355772584,0.60267,3320.0,3319.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738355772788,0.00451331,3320.1,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355772990,0.60717331,3320.1,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355773293,0.00451331,3320.1,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355773789,0.00451331,3320.1,3319.9,6.74895712]
["bitfinex-derivatives","ETHF0:USTF0",1738355773988,4.405,3321.1,3320.0,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1738355774189,0.60256,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355774388,4.405,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355774389,0.60254,3320.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355774589,0.60254,3320.8,3320.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738355774792,4.405,3321.1,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355774992,1.1168,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355775193,0.00451331,3321.2,3321.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738355775400,0.60228,3322.2,3322.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738355775696,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355775897,3.2078,3322.5,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355776094,0.6023,3322.1,3321.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738355776304,0.60233,3321.9,3321.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355777194,0.60238,3321.6,3321.5,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355778193,1.51021331,3322.2,3321.5,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355778393,0.60238,3321.6,3321.5,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355779498,0.60238,3321.6,3321.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355780701,3.2078,3321.9,3321.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355780900,0.60238,3321.6,3321.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355781294,0.60234,3321.9,3321.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738355781492,0.60231,3322.1,3321.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738355781692,0.60235,3321.8,3321.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738355781895,0.00451331,3322.2,3321.5,40.80000331]
["bitfinex-derivatives","ETHF0:USTF0",1738355782101,0.00451331,3322.2,3322.1,3.81009]
["bitfinex-derivatives","ETHF0:USTF0",1738355782295,0.60212,3323.1,3322.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738355782493,3.2078,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355782792,0.60217,3322.8,3322.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355783210,1.1456,3323.3,3323.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738355783507,0.00451331,3323.1,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355783707,0.60217,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355784100,1.50538,3322.9,3322.4,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1738355784299,0.60242,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355785009,3.2078,3321.6,3320.8,3.81032]
["bitfinex-derivatives","ETHF0:USTF0",1738355785196,0.60251,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355785401,0.60247,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355785600,0.00451331,3321.2,3321.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738355786300,0.00451331,3321.2,3321.1,5.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738355786698,0.60237,3321.7,3321.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738355786900,0.60237,3321.7,3321.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1738355787104,1.126,3322.4,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355787505,2.3315,3322.4,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355787702,0.60231,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355787908,0.60228,3322.2,3322.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738355788111,0.60228,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355788112,0.00451331,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355788298,0.6023,3322.1,3321.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1738355788503,0.6023,3322.1,3322.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738355788703,0.00451331,3322.3,3322.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738355788704,0.60227,3322.2,3322.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738355788907,0.00451331,3322.3,3322.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738355788908,0.60677331,3322.3,3322.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1738355789102,0.00451331,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355789303,0.60231,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355789508,0.60231,3322.0,3321.2,3.74355]
["bitfinex-derivatives","ETHF0:USTF0",1738355789509,0.60238,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355790108,4.7138,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355790313,1.1668,3321.8,3321.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738355790512,0.60241,3321.5,3321.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738355790910,4.3277,3322.2,3321.5,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738355790911,0.60238,3321.7,3321.5,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738355791108,0.6024,3321.5,3321.4,1.76591]
["bitfinex-derivatives","ETHF0:USTF0",1738355791310,0.60244,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355791607,0.60253,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355791810,0.60256,3320.6,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355792010,0.60256,3320.6,3320.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355792212,4.14371712,3320.6,3320.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355792707,5.26871712,3320.6,3320.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355795210,10.26871712,3320.6,3320.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355795712,5.26871712,3320.6,3320.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355796212,10.46930685,3320.6,3320.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355796814,10.41871712,3320.6,3320.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355797017,10.46930567,3320.6,3320.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355798615,10.46931161,3320.6,3320.5,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355799017,0.60284,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355799424,2.11001,3319.0,3318.0,5.01392]
["bitfinex-derivatives","ETHF0:USTF0",1738355799618,0.60299,3318.3,3318.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738355800121,5.08469,3319.4,3318.0,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1738355800313,1.50706,3319.2,3318.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738355800515,0.00452025,3319.0,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355800716,0.603,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355801722,4.71509,3318.7,3317.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355801723,3.2078,3318.7,3317.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355801923,0.60304,3318.0,3317.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355803523,3.2078,3318.7,3317.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355803721,0.60297,3318.4,3318.2,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1738355804017,4.3198,3318.7,3317.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355804223,3.2078,3318.7,3317.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355804619,3.81072,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355804814,0.60297,3318.4,3318.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738355805020,0.60297,3318.4,3318.2,3.81079]
["bitfinex-derivatives","ETHF0:USTF0",1738355805221,0.60298,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355805421,0.60298,3318.3,3318.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355805928,0.60288,3318.9,3318.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738355806121,0.60738025,3319.0,3318.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738355806321,0.00452025,3319.0,3318.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738355807120,0.00452025,3319.0,3318.9,41.40287]
["bitfinex-derivatives","ETHF0:USTF0",1738355808323,0.00232071,3319.0,3318.9,41.40287]
["bitfinex-derivatives","ETHF0:USTF0",1738355808625,0.00232071,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355808927,0.00232071,3319.0,3318.9,41.40287]
["bitfinex-derivatives","ETHF0:USTF0",1738355810525,1.50659,3320.3,3319.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738355810728,0.60276,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355812426,0.00452025,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355812629,0.00452025,3319.8,3319.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738355814728,1.1963,3321.0,3319.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738355814729,0.60248,3321.1,3319.7,8.54115712]
["bitfinex-derivatives","ETHF0:USTF0",1738355815035,0.60248,3321.1,3321.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738355815338,0.60246,3321.3,3321.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738355815631,0.60246,3321.3,3320.7,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1738355815934,0.60246,3321.3,3320.6,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1738355815935,0.00452025,3321.6,3321.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738355816134,0.00452025,3321.6,3320.9,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738355816326,0.60247,3321.1,3321.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738355816724,0.00452025,3321.6,3320.9,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738355816927,0.60249,3321.0,3320.9,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738355817128,0.60249,3321.0,3320.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355819430,0.60249,3321.0,3320.9,0.60703025]
["bitfinex-derivatives","ETHF0:USTF0",1738355819631,0.00452025,3321.6,3320.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355820033,0.60244,3321.4,3321.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738355820327,0.00452025,3321.6,3320.9,1.05612025]
["bitfinex-derivatives","ETHF0:USTF0",1738355820729,0.60249,3321.0,3320.9,1.05612025]
["bitfinex-derivatives","ETHF0:USTF0",1738355821130,0.60249,3321.0,3320.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355821433,0.60267,3320.0,3319.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1738355821629,3.01243,3321.1,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355821630,3.2078,3320.7,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355821839,0.60271,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355822134,0.60271,3319.8,3319.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738355822329,0.60271,3319.8,3319.2,4.71482]
["bitfinex-derivatives","ETHF0:USTF0",1738355822330,4.7144,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355822526,3.2078,3320.2,3319.4,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355822738,0.00452025,3320.0,3319.4,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355822942,0.60276,3319.5,3319.4,0.60729025]
["bitfinex-derivatives","ETHF0:USTF0",1738355823240,0.60276,3319.5,3319.4,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355823827,0.60276,3319.6,3319.4,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355824029,0.60276,3319.5,3319.4,0.60730025]
["bitfinex-derivatives","ETHF0:USTF0",1738355824338,3.81056,3319.5,3319.4,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355825339,0.60276,3319.5,3319.4,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355828236,8.81056,3319.5,3319.4,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738355828437,8.87056,3319.5,3319.4,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738355828637,8.31835194,3319.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355828844,0.60298,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355829645,0.60306,3317.9,3317.8,3.81087]
["bitfinex-derivatives","ETHF0:USTF0",1738355829840,0.60306,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355830342,0.60311,3317.6,3317.5,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355830642,0.60307,3317.8,3317.5,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355830943,0.00452025,3318.2,3317.5,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355831243,0.00452025,3318.2,3317.5,2.56534025]
["bitfinex-derivatives","ETHF0:USTF0",1738355831544,0.00452025,3318.2,3317.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738355831747,0.60305,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355832236,0.00452025,3318.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355832436,3.2078,3318.7,3317.8,4.71549]
["bitfinex-derivatives","ETHF0:USTF0",1738355832638,3.2078,3318.7,3318.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738355832833,0.60297,3318.4,3318.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738355833040,0.60297,3318.4,3318.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738355833243,0.60303,3318.1,3317.9,1.70064]
["bitfinex-derivatives","ETHF0:USTF0",1738355833440,3.2078,3318.7,3317.9,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1738355833646,0.00452025,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355833843,0.00452025,3318.3,3318.2,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1738355835243,3.2078,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355835445,0.60287,3318.9,3318.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1738355835643,3.2078,3319.2,3318.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1738355835838,0.60286,3319.0,3318.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738355836148,2.56782,3319.5,3318.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1738355836149,0.6029,3318.8,3318.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738355836344,2.56782,3319.5,3318.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1738355836647,0.00452025,3319.1,3318.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1738355836846,0.60285,3319.0,3318.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738355837044,0.00452025,3319.1,3318.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738355837240,0.00452025,3319.1,3318.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738355837445,0.60286,3319.0,3318.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738355837943,0.00452025,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355838338,0.60291,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355838849,0.60298,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355839549,3.2078,3318.4,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355839752,3.2078,3318.4,3317.6,3.81091]
["bitfinex-derivatives","ETHF0:USTF0",1738355839753,0.60309,3317.7,3317.6,3.81091]
["bitfinex-derivatives","ETHF0:USTF0",1738355840243,0.60309,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355841249,3.2078,3317.9,3317.5,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355841452,0.60311,3317.6,3317.5,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355842754,4.14426712,3317.6,3317.5,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355843252,0.60325,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355843454,0.60324,3316.9,3316.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738355843750,1.1065,3317.7,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355843945,1.1065,3317.7,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355843946,3.2078,3317.9,3317.2,4.71576]
["bitfinex-derivatives","ETHF0:USTF0",1738355844253,0.60309,3317.8,3317.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738355844654,0.60758025,3317.9,3317.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738355844851,0.60308,3317.8,3317.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738355845353,0.60309,3317.8,3317.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738355845541,0.60311,3317.7,3317.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738355845954,0.00452025,3317.9,3317.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1738355846153,0.6031,3317.7,3317.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738355846347,0.00452025,3317.9,3317.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1738355846548,1.50769,3317.8,3317.2,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738355846748,0.60316,3317.3,3317.2,3.81549025]
["bitfinex-derivatives","ETHF0:USTF0",1738355847155,0.60316,3317.3,3317.2,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738355848055,0.60316,3317.3,3317.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355848356,3.81096,3317.3,3317.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355848953,8.2078,3317.3,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355849154,3.2078,3316.5,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355849456,0.60355,3315.2,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355850158,8.25764712,3315.6,3314.9,7.02648867]
["bitfinex-derivatives","ETHF0:USTF0",1738355850159,0.00452025,3315.5,3314.9,7.02648867]
["bitfinex-derivatives","ETHF0:USTF0",1738355850353,0.60352,3315.4,3315.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738355850554,0.00452025,3315.5,3315.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738355851052,3.2078,3316.3,3316.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738355851249,3.2078,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355851459,0.60332,3316.5,3316.2,41.40336]
["bitfinex-derivatives","ETHF0:USTF0",1738355851651,3.2078,3316.8,3316.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738355852160,3.2078,3317.2,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355852373,3.2078,3317.2,3316.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738355852374,0.60773025,3317.1,3316.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738355852660,0.00452025,3317.1,3316.7,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355852860,0.60322,3317.0,3316.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738355853248,0.00452025,3317.1,3316.7,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355853659,0.60325,3316.9,3316.7,0.60778025]
["bitfinex-derivatives","ETHF0:USTF0",1738355853961,3.81105,3316.8,3316.7,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355854556,3.2078,3316.8,3316.7,0.60779025]
["bitfinex-derivatives","ETHF0:USTF0",1738355854760,0.60773025,3317.1,3316.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738355854961,0.00452025,3317.1,3317.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738355855184,0.60774025,3317.1,3316.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738355855363,0.00452025,3317.1,3316.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738355855551,0.00452025,3317.1,3317.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738355857058,3.015,3320.2,3317.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738355857059,3.2078,3318.2,3317.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738355857256,3.2078,3318.2,3318.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738355857556,3.2078,3318.8,3317.8,1.50768]
["bitfinex-derivatives","ETHF0:USTF0",1738355857756,0.60297,3318.4,3318.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738355857963,0.60284,3319.1,3318.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738355858157,6.74895712,3320.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355858363,0.60272,3319.8,3318.9,2.11005]
["bitfinex-derivatives","ETHF0:USTF0",1738355858562,0.00452025,3319.3,3319.1,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355858763,0.00452025,3319.3,3319.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738355858959,0.60733025,3319.3,3319.1,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355859161,0.60282,3319.2,3319.1,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355860362,3.21232025,3319.3,3319.1,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355860664,0.60282,3319.2,3319.1,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355862158,0.00452025,3319.3,3319.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738355862366,0.00452025,3319.3,3319.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1738355862565,0.60732025,3319.3,3319.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1738355862769,0.60282,3319.2,3319.1,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355865062,3.21232025,3319.3,3319.1,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355865063,0.60733025,3319.3,3319.1,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355865264,0.60282,3319.2,3319.1,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355865673,0.00452025,3319.3,3319.1,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355865862,3.21232025,3319.3,3319.1,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355866163,0.60282,3319.2,3319.1,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355867069,3.21232025,3319.3,3319.1,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355867267,0.60282,3319.2,3319.1,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355870875,3.21232025,3319.3,3319.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738355871263,3.21232025,3319.3,3319.2,1.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738355871264,0.00452025,3319.3,3319.2,1.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738355871470,0.60732025,3319.3,3319.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1738355871769,0.60282,3319.2,3319.1,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355876771,0.60282,3319.2,3319.1,0.60736025]
["bitfinex-derivatives","ETHF0:USTF0",1738355877078,3.2078,3319.7,3319.1,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355877386,3.2078,3320.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355877685,3.2078,3321.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355877893,3.2078,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355878083,0.60239,3321.6,3321.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738355878283,0.00300789,3321.5,3321.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738355878888,0.00300789,3321.5,3321.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738355879088,0.00300789,3321.5,3321.2,3.81025]
["bitfinex-derivatives","ETHF0:USTF0",1738355879285,0.60243,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355879489,0.00300789,3321.5,3321.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738355879690,0.00300789,3321.5,3321.2,3.81025]
["bitfinex-derivatives","ETHF0:USTF0",1738355879897,0.00300789,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355880190,0.00300789,3321.5,3321.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738355880588,0.00300789,3321.5,3321.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1738355880787,0.00300789,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355881091,0.60540789,3321.5,3321.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738355881285,0.00300789,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355881792,0.60540789,3321.5,3321.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738355881987,0.00300789,3321.5,3321.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738355884091,0.00300789,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355884493,0.00300789,3321.5,3321.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738355885385,0.60223,3322.5,3321.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738355885697,3.2078,3322.8,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355886395,0.60227,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355886593,3.2078,3322.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355886891,0.60228,3322.2,3321.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738355887292,0.60228,3322.2,3321.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738355887496,0.60224,3322.5,3322.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738355887697,0.60229,3322.2,3321.9,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738355887887,0.60221,3322.6,3321.7,2.10827]
["bitfinex-derivatives","ETHF0:USTF0",1738355888084,3.54115712,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355888400,0.60217,3322.8,3322.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738355888590,0.60211,3323.1,3322.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738355888893,3.54115712,3323.6,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355889096,0.60207,3323.4,3323.1,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738355889293,0.6021,3323.2,3322.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738355889494,0.602,3323.7,3323.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738355889690,0.6021,3323.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355889893,0.6021,3323.2,3322.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738355890198,3.2078,3323.8,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355890399,1.50506,3323.6,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355890591,0.60215,3322.9,3322.3,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355890796,0.60216,3322.9,3322.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738355891096,0.60219,3322.7,3322.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738355891390,3.2078,3323.2,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355891596,0.60217,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355891797,0.60217,3322.8,3322.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738355892192,0.60217,3322.8,3322.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738355892388,3.2078,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355893002,0.60222,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355894000,5.04644712,3323.1,3322.4,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1738355894001,0.6022,3322.6,3322.4,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1738355894396,1.50518,3323.4,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355894604,0.60222,3322.5,3322.4,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1738355894903,0.60215,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355895093,0.60213,3323.1,3323.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738355895299,0.60213,3323.0,3322.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738355895494,0.60217,3322.8,3322.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738355896100,6.74895712,3323.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355896293,0.60214,3323.0,3322.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738355896492,6.74895712,3323.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355896699,0.60216,3322.9,3322.7,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738355897194,6.74895712,3323.6,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355897396,3.2078,3323.6,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355897793,0.6021,3323.2,3323.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738355897995,0.60207,3323.4,3323.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738355898399,3.2078,3323.6,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355898596,0.60215,3322.9,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355898900,1.50524,3323.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355899093,1.50511,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355899298,0.60212,3323.1,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355899498,0.60212,3323.1,3322.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738355899696,1.50511,3323.5,3322.7,3.80997]
["bitfinex-derivatives","ETHF0:USTF0",1738355899900,0.60217,3322.8,3322.7,3.80997]
["bitfinex-derivatives","ETHF0:USTF0",1738355900097,1.50511,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355900298,0.60217,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355901500,0.60217,3322.8,3322.7,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1738355901997,3.2078,3323.6,3322.7,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1738355901998,3.2078,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355902395,0.60217,3322.8,3322.7,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1738355902997,1.50515,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355903507,3.2078,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355903705,0.60213,3323.1,3322.9,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738355903904,0.60213,3323.1,3323.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1738355904097,0.6021,3323.2,3323.1,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1738355904294,0.60207,3323.4,3323.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738355904594,3.2078,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355904799,0.60209,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355905401,3.25334088,3323.2,3322.7,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1738355905609,0.60217,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355906194,0.60217,3322.8,3322.7,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1738355906398,0.60217,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355907599,0.60217,3322.8,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355907600,0.60222,3322.5,3322.4,41.40224]
["bitfinex-derivatives","ETHF0:USTF0",1738355907801,0.60222,3322.6,3322.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738355908702,3.2078,3323.1,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355909002,0.60224,3322.4,3322.3,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355909504,0.60224,3322.4,3322.3,40.80452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355909901,0.60224,3322.4,3322.3,41.40678025]
["bitfinex-derivatives","ETHF0:USTF0",1738355910104,0.60224,3322.4,3322.3,40.80452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355910309,3.85558088,3322.4,3322.3,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738355910502,3.85558088,3322.4,3322.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738355911010,0.60238,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355911211,0.60244,3321.3,3321.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738355911508,0.60247,3321.1,3321.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738355911904,1.50597,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355911905,3.25334088,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355912099,3.2078,3321.9,3321.1,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1738355912304,0.60244,3321.4,3321.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738355912708,0.00449735,3321.7,3321.0,40.80451338]
["bitfinex-derivatives","ETHF0:USTF0",1738355912906,0.00449735,3321.7,3321.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738355913613,0.00449735,3321.7,3321.6,3.81018]
["bitfinex-derivatives","ETHF0:USTF0",1738355915510,0.60686735,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355915811,0.60686735,3321.7,3321.6,3.81018]
["bitfinex-derivatives","ETHF0:USTF0",1738355916001,0.00449735,3321.7,3321.6,3.81018]
["bitfinex-derivatives","ETHF0:USTF0",1738355916809,0.60686735,3321.7,3321.6,3.81018]
["bitfinex-derivatives","ETHF0:USTF0",1738355917010,0.00449735,3321.7,3321.6,3.81018]
["bitfinex-derivatives","ETHF0:USTF0",1738355917204,0.60686735,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355917609,0.60686735,3321.7,3321.6,3.81018]
["bitfinex-derivatives","ETHF0:USTF0",1738355917610,0.00449735,3321.7,3321.6,3.81018]
["bitfinex-derivatives","ETHF0:USTF0",1738355918109,0.00449735,3321.7,3321.6,44.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738355919321,3.81466735,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355919617,0.60247,3321.1,3320.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738355919816,3.2078,3321.3,3320.8,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738355920118,0.60247,3321.1,3320.9,42.50111]
["bitfinex-derivatives","ETHF0:USTF0",1738355920416,0.60247,3321.1,3320.8,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738355920609,0.60247,3321.1,3319.7,10.53578867]
["bitfinex-derivatives","ETHF0:USTF0",1738355920809,5.60247,3321.1,3321.0,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355921320,0.60247,3321.1,3321.0,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355924012,5.60247,3321.1,3321.0,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355924605,5.65315917,3321.1,3321.0,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355926115,5.65315401,3321.1,3321.0,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355927315,5.05068401,3321.1,3319.9,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1738355927512,6.46114088,3320.2,3318.7,13.915]
["bitfinex-derivatives","ETHF0:USTF0",1738355927710,0.60278,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355928316,1.50669,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355928518,0.60278,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355929712,0.00451338,3319.7,3319.2,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1738355929912,0.6028,3319.3,3319.2,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1738355930510,0.60283,3319.1,3319.0,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738355933120,0.60283,3319.1,3319.0,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738355937024,0.60283,3319.1,3318.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738355937025,0.60298,3318.3,3318.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738355937212,3.25334088,3318.3,3317.5,3.45164135]
["bitfinex-derivatives","ETHF0:USTF0",1738355937522,3.25334088,3318.3,3317.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738355937523,0.60309,3317.7,3317.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738355938225,0.60316,3317.3,3317.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1738355938526,0.60316,3317.3,3317.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1738355940020,0.60316,3317.3,3317.2,2.69258]
["bitfinex-derivatives","ETHF0:USTF0",1738355940217,0.60316,3317.3,3317.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1738355940417,0.60316,3317.3,3317.2,2.69258]
["bitfinex-derivatives","ETHF0:USTF0",1738355940719,0.60316,3317.3,3317.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1738355940920,0.60316,3317.3,3317.2,2.69258]
["bitfinex-derivatives","ETHF0:USTF0",1738355941323,0.60316,3317.3,3317.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1738355941823,0.6032,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355942126,3.25334088,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355942325,3.85654088,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355942515,3.25334088,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355942716,3.85654088,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355942923,0.6032,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355943319,0.60312,3317.5,3317.3,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738355943521,5.83604088,3317.8,3317.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355943717,0.60319,3317.2,3317.0,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1738355943928,0.60309,3317.7,3317.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738355944125,4.32834088,3317.8,3317.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355944831,0.60315,3317.4,3317.2,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738355945030,3.2078,3317.9,3317.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355945329,0.60309,3317.8,3317.6,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738355945523,3.2078,3317.9,3317.7,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738355946123,3.25334088,3317.8,3317.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738355946324,0.60319,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355946521,0.6032,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355947330,0.6032,3317.1,3317.0,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1738355947832,3.811,3317.1,3317.0,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1738355948024,3.811,3317.1,3316.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738355948025,0.60322,3317.0,3316.9,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738355948225,0.60331,3316.5,3316.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738355948427,3.81111,3316.5,3316.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738355948923,3.2078,3316.5,3316.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738355949128,3.2078,3316.5,3316.4,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738355949433,0.60329,3316.7,3316.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738355949636,3.2078,3316.9,3316.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738355949637,0.60331,3316.5,3316.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738355950136,0.60336,3316.2,3316.1,0.00452045]
["bitfinex-derivatives","ETHF0:USTF0",1738355950441,1.50856,3315.9,3314.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738355950732,0.60354,3315.2,3314.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738355950935,3.2078,3314.8,3314.2,0.24413682]
["bitfinex-derivatives","ETHF0:USTF0",1738355951130,3.2078,3314.8,3314.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738355951836,0.60373,3314.2,3314.1,1.03002045]
["bitfinex-derivatives","ETHF0:USTF0",1738355952339,0.60373,3314.2,3314.1,0.00452045]
["bitfinex-derivatives","ETHF0:USTF0",1738355953039,3.2078,3314.3,3313.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738355953040,0.60385,3313.5,3313.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738355953736,3.2078,3313.8,3313.3,4.61159904]
["bitfinex-derivatives","ETHF0:USTF0",1738355953737,0.60387,3313.4,3313.3,4.61159904]
["bitfinex-derivatives","ETHF0:USTF0",1738355953936,3.81167,3313.4,3313.3,4.61159904]
["bitfinex-derivatives","ETHF0:USTF0",1738355954728,3.81167,3313.4,3313.0,0.00302732]
["bitfinex-derivatives","ETHF0:USTF0",1738355954729,3.2078,3313.4,3313.0,0.00302732]
["bitfinex-derivatives","ETHF0:USTF0",1738355955230,3.81168,3313.4,3313.0,0.00302732]
["bitfinex-derivatives","ETHF0:USTF0",1738355955433,3.2078,3313.4,3313.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738355955631,3.2078,3313.4,3313.0,0.00302732]
["bitfinex-derivatives","ETHF0:USTF0",1738355956032,3.2078,3313.4,3313.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738355956229,3.81168,3313.4,3313.0,0.00302732]
["bitfinex-derivatives","ETHF0:USTF0",1738355956426,3.81168,3313.4,3313.0,0.60695732]
["bitfinex-derivatives","ETHF0:USTF0",1738355956627,0.60382,3313.7,3313.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738355956830,3.2078,3313.8,3313.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738355957031,3.2078,3313.8,3313.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738355957832,3.2078,3313.8,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355958135,3.8116,3313.8,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355958837,3.2078,3313.8,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355959039,4.2838,3314.3,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355959334,0.60378,3314.0,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355959539,4.2838,3314.3,3313.7,41.40381]
["bitfinex-derivatives","ETHF0:USTF0",1738355959734,4.2838,3314.3,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355959940,0.60374,3314.2,3313.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738355960239,3.2078,3314.3,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355960839,0.60376,3314.1,3313.7,41.40381]
["bitfinex-derivatives","ETHF0:USTF0",1738355961136,3.2078,3314.3,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355961333,0.60374,3314.2,3313.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738355961526,0.60374,3314.2,3313.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738355961732,0.60374,3314.2,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355961931,0.60373,3314.2,3313.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738355962242,3.2078,3314.3,3313.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1738355962243,3.25334088,3314.0,3313.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1738355962434,3.2078,3313.9,3313.3,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1738355962633,3.2078,3313.9,3313.3,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1738355963028,3.2078,3313.9,3313.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738355963235,3.2078,3313.9,3313.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1738355963738,3.81159,3313.9,3313.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738355963950,3.2078,3313.9,3313.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738355964441,3.2078,3313.9,3313.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1738355964442,0.6038,3313.8,3313.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1738355964628,0.60384,3313.6,3313.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738355964942,0.60387,3313.4,3313.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1738355965337,0.6038,3313.8,3313.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1738355965536,3.2078,3313.9,3313.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738355965732,3.2078,3314.3,3313.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738355965942,3.2078,3314.7,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355966142,0.60365,3314.6,3314.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738355966440,3.25334088,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738355966641,0.60374,3314.1,3313.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738355966831,0.60374,3314.1,3313.9,0.00216849]
["bitfinex-derivatives","ETHF0:USTF0",1738355967143,3.2078,3314.2,3314.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738355967335,3.81153,3314.2,3314.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738355967840,3.2078,3314.2,3314.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738355968041,3.2078,3314.2,3314.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738355968339,3.2078,3314.2,3314.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738355968647,0.60374,3314.1,3314.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738355968838,0.60374,3314.1,3314.0,1.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738355969235,3.2078,3314.2,3314.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738355969536,3.2078,3314.6,3314.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738355969737,0.00452045,3314.8,3314.0,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1738355969939,0.60365,3314.7,3314.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738355970236,0.00452045,3314.8,3314.3,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1738355970547,0.00452045,3314.8,3314.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738355971035,3.2078,3315.6,3314.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738355971242,0.60353,3315.3,3314.6,3.25334088]
["bitfinex-derivatives","ETHF0:USTF0",1738355971639,0.60352,3315.4,3315.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738355972036,3.2078,3315.6,3314.6,3.25334088]
["bitfinex-derivatives","ETHF0:USTF0",1738355972241,3.2078,3315.6,3315.1,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738355972545,0.60353,3315.3,3315.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738355972941,3.2078,3315.6,3315.0,0.00452735]
["bitfinex-derivatives","ETHF0:USTF0",1738355973150,3.81136,3315.1,3315.0,0.00452735]
["bitfinex-derivatives","ETHF0:USTF0",1738355974349,3.2078,3315.5,3315.0,0.00452735]
["bitfinex-derivatives","ETHF0:USTF0",1738355974653,0.00452735,3315.7,3315.0,3.21232735]
["bitfinex-derivatives","ETHF0:USTF0",1738355974846,0.6035,3315.5,3315.4,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738355975040,0.60351,3315.4,3315.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738355975241,0.60351,3315.4,3315.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738355975441,0.60351,3315.4,3315.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738355975648,0.6035,3315.5,3315.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738355975847,0.00452735,3315.7,3315.0,3.21232735]
["bitfinex-derivatives","ETHF0:USTF0",1738355976047,0.60356,3315.1,3315.0,3.21232735]
["bitfinex-derivatives","ETHF0:USTF0",1738355977045,0.60356,3315.1,3315.0,3.81590735]
["bitfinex-derivatives","ETHF0:USTF0",1738355977239,3.2078,3315.5,3315.0,3.21232735]
["bitfinex-derivatives","ETHF0:USTF0",1738355977443,0.00452735,3315.7,3315.0,3.21232735]
["bitfinex-derivatives","ETHF0:USTF0",1738355977444,0.60351,3315.4,3315.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738355978042,0.00452735,3315.7,3315.0,3.21232735]
["bitfinex-derivatives","ETHF0:USTF0",1738355978448,0.60347,3315.6,3315.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738355978846,0.00452735,3315.7,3315.0,3.21232735]
["bitfinex-derivatives","ETHF0:USTF0",1738355979249,0.60351,3315.4,3315.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738355979444,0.00452735,3315.7,3315.0,3.21232735]
["bitfinex-derivatives","ETHF0:USTF0",1738355979639,0.60355,3315.2,3315.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738355980055,1.51317735,3315.7,3315.0,3.21232735]
["bitfinex-derivatives","ETHF0:USTF0",1738355980243,0.60356,3315.2,3315.0,3.21232735]
["bitfinex-derivatives","ETHF0:USTF0",1738355980444,0.60354,3315.3,3315.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738355980644,0.60352,3315.4,3315.0,3.21232735]
["bitfinex-derivatives","ETHF0:USTF0",1738355980951,0.60355,3315.2,3315.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738355981251,0.60351,3315.4,3315.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738355981445,0.60356,3315.2,3315.0,3.81589735]
["bitfinex-derivatives","ETHF0:USTF0",1738355981751,3.2078,3315.5,3315.0,3.21232735]
["bitfinex-derivatives","ETHF0:USTF0",1738355981952,3.2078,3315.5,3315.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738355982145,3.2078,3315.5,3315.0,3.21232735]
["bitfinex-derivatives","ETHF0:USTF0",1738355982146,3.2078,3315.5,3315.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738355982346,0.60798735,3315.7,3315.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738355982552,0.60349,3315.5,3315.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738355982751,0.00452735,3315.7,3315.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738355983948,0.00452735,3315.7,3315.5,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738355984147,0.60347,3315.6,3315.5,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738355984449,0.60348,3315.6,3315.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738355984653,0.60348,3315.6,3315.5,41.40349]
["bitfinex-derivatives","ETHF0:USTF0",1738355985560,0.00452735,3315.7,3315.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738355985848,0.00452735,3315.7,3315.6,5.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738355986050,3.2078,3316.3,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738355986248,0.60341,3316.0,3315.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738355986460,3.2078,3316.3,3315.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738355986461,3.81115,3316.3,3315.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738355986751,3.2078,3316.3,3316.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1738355986951,0.60329,3316.6,3316.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738355987152,0.00452735,3316.5,3316.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1738355987352,0.60784735,3316.5,3316.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1738355987651,0.00452735,3316.5,3316.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1738355987850,0.00452735,3316.5,3315.9,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1738355988052,0.6034,3316.0,3315.9,1.61982]
["bitfinex-derivatives","ETHF0:USTF0",1738355988253,0.60337,3316.2,3316.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738355988653,0.6034,3316.0,3315.9,1.61981]
["bitfinex-derivatives","ETHF0:USTF0",1738355989354,0.60334,3316.4,3316.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738355989547,0.00452735,3316.5,3315.9,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1738355989751,0.60333,3316.4,3316.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738355990058,0.00452735,3316.5,3316.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738355990556,1.0807,3317.4,3317.2,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738355990557,0.60316,3317.4,3317.2,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738355990859,0.60316,3317.4,3316.8,1.50814]
["bitfinex-derivatives","ETHF0:USTF0",1738355990860,0.60316,3317.4,3317.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738355991155,3.2078,3317.5,3317.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738355991557,0.60760735,3317.8,3317.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738355991854,0.00452735,3317.8,3317.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738355992156,0.00452735,3317.8,3317.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738355992360,0.60313,3317.5,3317.3,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738355992657,0.60318,3317.2,3317.1,0.00452735]
["bitfinex-derivatives","ETHF0:USTF0",1738355997957,3.85652088,3317.2,3317.1,0.00452735]
["bitfinex-derivatives","ETHF0:USTF0",1738355999661,4.09652088,3317.2,3317.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738356000063,3.85652088,3317.2,3317.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738356000266,0.60318,3317.2,3317.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738356001156,3.85652088,3317.2,3317.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738356001562,0.60318,3317.2,3317.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738356001866,4.2652,3317.5,3317.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738356002062,0.60318,3317.2,3317.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738356002262,3.85652088,3317.2,3317.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738356004371,9.32834088,3317.2,3315.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738356004566,0.60345,3315.7,3315.6,41.40346]
["bitfinex-derivatives","ETHF0:USTF0",1738356004967,1.0996,3316.1,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356005176,3.81113,3316.4,3316.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738356005472,0.60334,3316.4,3316.3,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738356005669,0.00452735,3316.7,3316.0,0.00452735]
["bitfinex-derivatives","ETHF0:USTF0",1738356005861,0.00452735,3316.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356006066,0.00452735,3316.7,3316.5,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738356006067,0.6033,3316.6,3316.5,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738356006268,0.00452735,3316.7,3316.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1738356006461,0.00452735,3316.7,3316.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738356006972,0.00452735,3316.7,3316.6,41.40329]
["bitfinex-derivatives","ETHF0:USTF0",1738356008274,3.68864072,3335.7,3317.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738356008275,3.2078,3317.7,3317.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738356008465,1.0452,3318.0,3317.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738356008672,1.50766,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356008870,1.0452,3318.0,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356009169,0.60302,3318.1,3317.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738356009378,1.0452,3318.1,3317.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738356009572,1.5076,3318.0,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356009767,1.04972735,3318.1,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356009977,0.60308,3317.8,3317.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738356010185,1.04972735,3318.1,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356010371,0.6031,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356010573,0.60309,3317.7,3317.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738356010773,1.04972735,3318.1,3318.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738356011079,0.60754735,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356011278,0.00452735,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356011480,0.60754735,3318.1,3318.0,3.81084]
["bitfinex-derivatives","ETHF0:USTF0",1738356011678,0.60754735,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356012275,0.00452735,3318.1,3317.7,1.06942735]
["bitfinex-derivatives","ETHF0:USTF0",1738356012485,0.60754735,3318.1,3318.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738356012774,0.60307,3317.8,3317.7,0.00452735]
["bitfinex-derivatives","ETHF0:USTF0",1738356014675,3.81087,3317.8,3317.7,0.00452735]
["bitfinex-derivatives","ETHF0:USTF0",1738356014879,0.60327,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356015371,3.2078,3317.2,3316.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738356015571,3.2078,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356015788,3.2078,3317.2,3316.6,6.46114088]
["bitfinex-derivatives","ETHF0:USTF0",1738356015979,0.60327,3316.7,3316.6,3.81560735]
["bitfinex-derivatives","ETHF0:USTF0",1738356016180,0.60327,3316.7,3316.6,3.21232735]
["bitfinex-derivatives","ETHF0:USTF0",1738356016982,0.60321,3316.7,3316.6,3.81554735]
["bitfinex-derivatives","ETHF0:USTF0",1738356017480,0.60321,3316.8,3316.6,3.81554735]
["bitfinex-derivatives","ETHF0:USTF0",1738356017881,5.7935,3317.2,3316.6,3.81554735]
["bitfinex-derivatives","ETHF0:USTF0",1738356018078,0.60321,3316.7,3316.6,3.81554735]
["bitfinex-derivatives","ETHF0:USTF0",1738356018277,0.60321,3316.7,3316.6,3.21232735]
["bitfinex-derivatives","ETHF0:USTF0",1738356018485,0.6032,3316.8,3316.6,3.81553735]
["bitfinex-derivatives","ETHF0:USTF0",1738356018782,0.60321,3316.7,3316.6,3.81555735]
["bitfinex-derivatives","ETHF0:USTF0",1738356019180,5.7935,3317.2,3316.6,3.81554735]
["bitfinex-derivatives","ETHF0:USTF0",1738356019383,0.60321,3316.7,3316.6,3.81555735]
["bitfinex-derivatives","ETHF0:USTF0",1738356019585,0.60321,3316.8,3316.7,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738356019785,1.0777,3317.2,3316.6,3.21232735]
["bitfinex-derivatives","ETHF0:USTF0",1738356020085,0.6031,3317.3,3317.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738356020386,0.60309,3317.4,3317.3,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738356020578,3.2078,3318.0,3317.6,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738356020780,3.2078,3318.0,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356020781,0.60303,3317.8,3317.7,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738356021084,0.60307,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356021279,0.60306,3317.6,3317.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738356021481,3.2078,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356021682,0.60303,3317.8,3317.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738356021981,3.2078,3318.0,3317.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738356021982,0.60306,3317.6,3317.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738356022186,0.60307,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356022988,0.60304,3317.7,3317.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738356023186,3.2078,3318.0,3317.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738356023381,0.00452735,3318.1,3317.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738356023581,0.00452735,3318.1,3317.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738356023781,0.60304,3317.7,3317.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738356024088,0.60306,3317.6,3317.4,44.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738356024486,1.50745,3318.0,3317.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738356024687,1.50745,3318.0,3317.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738356024688,0.60306,3317.6,3317.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738356025485,0.00452735,3318.1,3318.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738356026491,0.00452735,3318.1,3318.0,1.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738356027895,0.60288,3318.6,3318.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738356028195,3.2078,3319.0,3318.6,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738356028389,6.46114088,3319.0,3318.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1738356028690,0.60293,3318.3,3318.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738356028995,0.60278,3319.1,3318.7,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738356029182,1.50695,3319.1,3318.1,3.25334088]
["bitfinex-derivatives","ETHF0:USTF0",1738356029387,0.60296,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356029597,0.60298,3318.0,3317.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356031195,3.2078,3318.8,3317.9,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356031389,3.25334088,3319.1,3318.7,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738356031390,0.60283,3318.9,3318.7,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738356031601,2.1757,3319.1,3318.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1738356031993,5.42904088,3319.1,3318.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1738356032301,5.42904088,3319.1,3318.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738356032302,3.2078,3318.8,3318.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738356032494,0.60294,3318.3,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738356032702,0.60285,3318.7,3318.1,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738356033004,4.7149,3318.8,3318.1,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738356033202,4.7149,3318.8,3317.8,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1738356033203,0.60293,3318.3,3317.8,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1738356033502,0.60294,3318.2,3317.8,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1738356033793,0.60293,3318.3,3318.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738356033996,0.60294,3318.2,3318.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738356034406,0.60293,3318.3,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738356035195,3.2078,3318.8,3317.8,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1738356035402,3.2078,3318.8,3318.7,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738356035599,0.60282,3318.9,3318.7,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738356035900,0.60283,3318.8,3318.7,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738356036101,0.60283,3318.8,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356036305,0.60285,3318.7,3318.6,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738356036693,0.60284,3318.8,3318.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738356036894,2.1757,3319.1,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356037197,0.60283,3318.8,3318.7,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738356037397,0.60283,3318.8,3318.6,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738356037696,1.50708,3318.9,3318.2,3.81073]
["bitfinex-derivatives","ETHF0:USTF0",1738356037901,0.60292,3318.4,3318.2,3.81073]
["bitfinex-derivatives","ETHF0:USTF0",1738356038099,6.93600088,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356038496,1.507,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356038698,0.6029,3318.5,3318.3,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738356038891,1.507,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356039094,0.60292,3318.4,3318.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738356039397,1.70608,3319.1,3319.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738356039601,0.00452025,3319.2,3319.1,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738356039996,0.60728025,3319.2,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356040301,1.1062,3319.9,3319.1,41.40278]
["bitfinex-derivatives","ETHF0:USTF0",1738356040499,1.0408,3320.0,3319.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738356040500,1.64341,3320.0,3319.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738356040710,0.60261,3320.0,3319.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738356040907,0.60256,3320.3,3320.2,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738356041211,3.25334088,3320.3,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356041399,0.60267,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356041601,0.60267,3319.7,3319.6,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356041811,0.00452025,3320.3,3319.6,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356042104,0.60263,3319.9,3319.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738356042505,0.00452025,3320.3,3319.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738356042714,0.60264,3319.9,3319.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738356042900,0.00452025,3320.3,3319.6,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356043108,0.60267,3319.7,3319.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356044398,3.2078,3320.0,3319.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356044604,1.50645,3320.2,3319.6,0.60720025]
["bitfinex-derivatives","ETHF0:USTF0",1738356044908,0.60267,3319.7,3319.6,0.60721025]
["bitfinex-derivatives","ETHF0:USTF0",1738356045109,0.60267,3319.7,3319.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356045606,3.2078,3319.9,3319.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356045805,0.60266,3319.8,3319.6,0.60719025]
["bitfinex-derivatives","ETHF0:USTF0",1738356046009,3.81044,3319.9,3319.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356046206,3.81044,3319.9,3319.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738356046407,3.2078,3319.9,3319.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738356046604,1.12362025,3320.3,3319.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356046801,0.00452025,3320.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356047003,0.6026,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356047599,0.6026,3320.1,3320.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738356047806,0.6026,3320.1,3319.7,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1738356048012,0.00452025,3320.3,3319.7,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1738356048309,0.60262,3320.0,3319.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738356048806,0.60264,3319.9,3319.7,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1738356049007,3.2078,3320.1,3319.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356049305,1.50645,3320.2,3319.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356049306,3.81047,3319.7,3319.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356049612,0.60274,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356051104,0.60274,3319.3,3319.2,3.81056]
["bitfinex-derivatives","ETHF0:USTF0",1738356051912,0.60274,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356052605,1.50684,3319.4,3318.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356052807,0.6028,3319.0,3318.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356053807,0.6028,3319.0,3318.9,40.80452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356054002,0.60279,3319.1,3319.0,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738356054205,0.60275,3319.3,3319.2,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738356054415,1.1076,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356054715,0.60272,3319.5,3319.4,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738356054915,0.60269,3319.6,3319.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738356055113,0.60272,3319.5,3319.4,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738356055309,0.60272,3319.4,3319.3,2.79073]
["bitfinex-derivatives","ETHF0:USTF0",1738356055615,0.60272,3319.4,3319.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1738356056408,0.60274,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356057214,3.2078,3319.7,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356057416,0.60262,3320.0,3319.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738356057717,0.60267,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356058617,0.60264,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356058809,0.60264,3319.9,3319.7,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738356059109,0.60264,3319.9,3319.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738356059315,0.60265,3319.8,3319.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738356060911,0.60267,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356061120,2.69437,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356062205,5.2995,3319.7,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356062405,0.6028,3319.0,3318.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356062610,5.2995,3319.7,3319.4,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738356062611,2.0917,3319.7,3319.4,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738356062909,1.50655,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356063215,0.60278,3319.2,3318.9,6.46566113]
["bitfinex-derivatives","ETHF0:USTF0",1738356063413,1.50673,3319.6,3318.9,4.28682025]
["bitfinex-derivatives","ETHF0:USTF0",1738356063615,0.60279,3319.1,3319.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738356063816,1.038,3319.5,3318.9,4.28682025]
["bitfinex-derivatives","ETHF0:USTF0",1738356064011,0.6028,3319.0,3318.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356065816,0.60277,3319.2,3319.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738356066012,1.114,3319.4,3318.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356066212,0.6028,3319.1,3319.0,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738356066619,0.60274,3319.4,3319.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738356066817,0.60275,3319.3,3319.0,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1738356067019,0.60275,3319.3,3319.2,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738356067421,0.60278,3319.2,3319.1,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356067822,0.60277,3319.2,3319.1,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738356068316,0.60278,3319.1,3319.0,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1738356068625,0.60277,3319.2,3319.1,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356068926,1.038,3319.5,3319.0,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1738356069117,0.6028,3319.0,3318.9,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356069423,3.8106,3319.0,3318.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356070224,0.6028,3319.0,3318.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356070423,3.8106,3319.0,3318.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356070918,0.6028,3319.0,3318.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356071417,0.6028,3319.0,3318.9,0.60733025]
["bitfinex-derivatives","ETHF0:USTF0",1738356071621,0.60276,3319.2,3319.1,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738356071923,0.6028,3319.0,3318.9,3.81512025]
["bitfinex-derivatives","ETHF0:USTF0",1738356072319,1.1281,3319.3,3318.9,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356072520,1.038,3319.5,3318.9,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356072826,1.038,3319.5,3319.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738356073026,0.60278,3319.1,3319.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738356073326,0.6028,3319.0,3318.9,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356074828,0.60277,3319.2,3319.1,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738356075025,1.50682,3319.4,3318.9,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356075221,0.6028,3319.0,3318.9,3.81512025]
["bitfinex-derivatives","ETHF0:USTF0",1738356075822,0.6028,3319.0,3318.9,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356076220,0.6028,3319.0,3318.9,3.81513025]
["bitfinex-derivatives","ETHF0:USTF0",1738356077228,0.6028,3319.0,3318.9,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356078722,1.1125,3319.2,3318.9,3.81513025]
["bitfinex-derivatives","ETHF0:USTF0",1738356078929,0.60277,3319.2,3318.9,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356079125,0.60276,3319.3,3319.2,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738356079333,1.038,3319.5,3318.9,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356079622,0.6028,3319.0,3318.9,3.81512025]
["bitfinex-derivatives","ETHF0:USTF0",1738356080125,0.6028,3319.0,3318.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356080628,0.60296,3318.1,3318.0,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1738356081134,0.60296,3318.1,3318.0,4.85808]
["bitfinex-derivatives","ETHF0:USTF0",1738356081337,1.50718,3318.6,3318.0,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1738356081520,0.60296,3318.2,3318.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738356081726,0.60288,3318.6,3318.5,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738356082032,1.51156025,3318.9,3318.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738356082526,0.00452025,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356082734,0.60285,3318.8,3318.7,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738356082931,0.60286,3318.7,3318.6,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738356083227,0.00452025,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356083634,1.50709,3318.8,3318.1,1.67205]
["bitfinex-derivatives","ETHF0:USTF0",1738356083835,0.60294,3318.2,3318.1,1.67205]
["bitfinex-derivatives","ETHF0:USTF0",1738356084023,0.60294,3318.2,3318.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738356084224,1.06,3318.7,3318.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738356084428,0.60294,3318.3,3318.2,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738356084631,1.06,3318.7,3318.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738356084831,0.60292,3318.3,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738356085228,0.60294,3318.3,3318.2,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738356085439,0.60294,3318.2,3318.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738356086234,0.60294,3318.2,3318.1,1.67205]
["bitfinex-derivatives","ETHF0:USTF0",1738356086429,0.6029,3318.5,3318.4,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738356086630,1.06,3318.7,3318.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738356086939,0.60294,3318.2,3318.1,1.67205]
["bitfinex-derivatives","ETHF0:USTF0",1738356087238,3.21232025,3318.9,3318.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738356087429,0.60734025,3318.9,3318.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738356087630,0.00452025,3318.9,3318.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738356087834,0.00452025,3318.9,3318.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1738356088138,0.00452025,3318.9,3318.8,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1738356089433,0.60733025,3318.9,3318.8,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1738356089635,0.00452025,3318.9,3318.8,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1738356090131,0.60262,3320.0,3318.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356090336,3.2078,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356090544,0.60267,3319.7,3319.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1738356090846,3.2078,3320.2,3319.6,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1738356091140,0.6026,3320.1,3320.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738356091339,0.60263,3319.9,3319.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738356091535,0.6026,3320.1,3320.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738356091731,3.21232025,3320.2,3319.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738356091934,3.21232025,3320.2,3319.6,41.88452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356092140,3.21232025,3320.2,3319.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738356092344,3.21232025,3320.2,3319.6,41.88452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356092535,0.60267,3319.7,3319.6,1.08452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356092736,0.60261,3320.1,3320.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738356092932,0.60710025,3320.2,3320.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738356093133,0.6026,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356093439,0.60265,3319.8,3319.7,42.43636]
["bitfinex-derivatives","ETHF0:USTF0",1738356093738,0.60267,3319.7,3319.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356093931,1.65617,3319.7,3319.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356094541,0.60267,3319.7,3319.6,0.60721025]
["bitfinex-derivatives","ETHF0:USTF0",1738356094839,0.60267,3319.7,3319.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356095832,0.60256,3320.3,3320.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738356096030,4.71404,3320.7,3320.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738356096231,0.60710025,3320.2,3320.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738356096541,0.00452025,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356096745,0.60710025,3320.2,3320.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738356097337,0.6026,3320.1,3320.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1738356097845,0.6026,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356098039,1.6862,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356098240,2.7705,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356098445,2.1679,3320.1,3319.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738356098645,0.60267,3319.7,3319.6,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356098946,2.1679,3320.1,3319.6,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356099149,0.00452025,3320.2,3320.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738356099536,0.00452025,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356099742,0.00452025,3320.2,3319.7,2.59268]
["bitfinex-derivatives","ETHF0:USTF0",1738356099743,0.60711025,3320.2,3320.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738356100044,0.00452025,3320.2,3319.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738356100233,0.00452025,3320.2,3319.6,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356100434,0.60267,3319.7,3319.6,3.81500025]
["bitfinex-derivatives","ETHF0:USTF0",1738356100837,0.60266,3319.8,3319.7,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738356101040,2.1793,3320.1,3319.6,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356101041,1.1346,3320.1,3319.6,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356101649,1.7372,3320.1,3320.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738356101951,1.7372,3320.1,3319.6,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356101952,0.00452025,3320.2,3320.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738356102453,0.00452025,3320.2,3319.7,2.59265]
["bitfinex-derivatives","ETHF0:USTF0",1738356102643,0.00452025,3320.2,3319.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1738356102842,0.00452025,3320.2,3320.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738356103242,0.60710025,3320.2,3320.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738356103540,0.00452025,3320.2,3320.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738356103950,0.60710025,3320.2,3320.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738356104346,0.00452025,3320.2,3320.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738356106254,2.1925,3320.9,3320.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738356106447,1.0601,3320.9,3320.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738356106648,1.0601,3320.9,3320.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738356106948,0.6025,3320.7,3320.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738356107150,0.60248,3320.8,3320.7,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738356107350,0.60248,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356107351,0.00452025,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356107553,0.00452025,3321.0,3320.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738356109255,0.60245,3320.9,3320.8,3.81026]
["bitfinex-derivatives","ETHF0:USTF0",1738356109550,0.00452025,3321.0,3320.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738356110849,0.00452025,3321.0,3320.9,41.40245]
["bitfinex-derivatives","ETHF0:USTF0",1738356112353,0.60695025,3321.0,3320.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738356112651,0.60695025,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356112652,0.00452025,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356112847,0.60245,3320.9,3320.8,3.81026]
["bitfinex-derivatives","ETHF0:USTF0",1738356113047,0.60696025,3321.0,3320.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738356113248,0.00452025,3321.0,3320.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738356113647,1.12272025,3321.0,3320.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738356113848,1.72515025,3321.0,3320.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738356114854,1.12272025,3321.0,3320.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738356115049,0.00452025,3321.0,3320.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738356116553,0.60696025,3321.0,3320.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738356116954,0.00452025,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356117156,1.73625,3320.9,3320.8,3.81026]
["bitfinex-derivatives","ETHF0:USTF0",1738356117754,1.1338,3320.9,3320.8,3.81026]
["bitfinex-derivatives","ETHF0:USTF0",1738356117959,0.00452025,3321.0,3320.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738356120459,2.2414,3322.0,3321.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1738356120662,1.1294,3322.0,3321.5,5.73823941]
["bitfinex-derivatives","ETHF0:USTF0",1738356120968,1.1027,3322.3,3321.8,2.53043941]
["bitfinex-derivatives","ETHF0:USTF0",1738356121368,1.1027,3322.3,3322.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738356121563,0.60222,3322.2,3322.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738356121767,3.3193,3322.4,3322.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738356121968,0.60221,3322.3,3322.1,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738356122266,0.60222,3322.2,3322.1,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738356122770,0.60221,3322.3,3322.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738356122968,0.60222,3322.2,3322.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738356123169,0.60221,3322.3,3322.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738356123369,0.6022,3322.3,3321.9,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356123572,0.60225,3322.1,3321.9,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356123766,3.3193,3322.4,3321.9,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356124065,0.60225,3322.0,3321.9,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738356124261,0.60225,3322.0,3321.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356124568,3.81005,3322.0,3321.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356124769,1.50571,3321.9,3321.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738356124965,0.6024,3321.2,3321.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738356125567,0.60242,3321.1,3321.0,1.69872]
["bitfinex-derivatives","ETHF0:USTF0",1738356125970,1.50588,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356126166,0.60243,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356126967,4.2668,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356127172,4.2668,3321.6,3321.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738356127471,0.60238,3321.3,3321.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738356127871,0.60235,3321.5,3321.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738356128170,1.0571,3322.2,3322.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738356128376,2.0915,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356128573,2.0915,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738356128767,0.0044927,3322.6,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356128971,0.60216,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356129169,0.6066427,3322.6,3322.4,41.40218]
["bitfinex-derivatives","ETHF0:USTF0",1738356129371,0.0044927,3322.6,3322.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738356130571,0.0044927,3322.6,3322.5,3.80996]
["bitfinex-derivatives","ETHF0:USTF0",1738356132086,0.0044927,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356132574,0.0044927,3322.6,3322.5,3.80996]
["bitfinex-derivatives","ETHF0:USTF0",1738356135681,0.6066327,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356136580,0.0044927,3322.6,3322.5,3.80996]
["bitfinex-derivatives","ETHF0:USTF0",1738356137574,0.0044927,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356137775,0.6066327,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356138379,1.6981327,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356138571,2.8050327,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356138877,0.60219,3322.4,3322.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738356139085,1.0959927,3322.6,3322.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738356139496,0.0044927,3322.6,3322.5,3.80996]
["bitfinex-derivatives","ETHF0:USTF0",1738356142088,0.0044927,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356142587,0.0044927,3322.6,3322.5,3.80996]
["bitfinex-derivatives","ETHF0:USTF0",1738356143387,0.60205,3323.2,3322.6,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1738356143589,0.60206,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356143888,0.60204,3323.2,3323.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738356144389,0.60201,3323.4,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356144589,0.60204,3323.2,3323.1,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738356144785,1.12492025,3323.5,3323.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738356144986,0.60203,3323.2,3323.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738356145182,1.12492025,3323.5,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356145183,0.60203,3323.3,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356145385,0.60203,3323.3,3323.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738356145787,0.60204,3323.2,3323.1,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738356145983,0.60202,3323.3,3323.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738356146181,1.12492025,3323.5,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356146487,0.60205,3323.2,3323.1,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1738356146988,0.60205,3323.2,3323.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738356147286,0.60207,3323.1,3323.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738356147492,1.12492025,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356147990,0.60203,3323.3,3323.2,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738356148179,1.12492025,3323.5,3323.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738356148383,0.00452025,3323.5,3323.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738356148688,1.65416,3324.7,3324.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738356148890,1.0524,3324.7,3324.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738356149189,0.60177,3324.7,3324.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738356149385,3.2078,3324.9,3324.2,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1738356149786,0.60183,3324.4,3324.2,0.60635338]
["bitfinex-derivatives","ETHF0:USTF0",1738356150283,0.60184,3324.3,3324.2,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356151091,0.60184,3324.3,3324.2,0.47488024]
["bitfinex-derivatives","ETHF0:USTF0",1738356152383,0.60169,3325.2,3324.4,1.50451]
["bitfinex-derivatives","ETHF0:USTF0",1738356152588,3.2078,3325.3,3324.8,3.2554257]
["bitfinex-derivatives","ETHF0:USTF0",1738356152790,0.60176,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356152980,0.60184,3324.3,3324.2,3.68268024]
["bitfinex-derivatives","ETHF0:USTF0",1738356153183,0.60182,3324.4,3324.2,3.81415338]
["bitfinex-derivatives","ETHF0:USTF0",1738356153389,0.60184,3324.3,3324.2,3.21231338]
["bitfinex-derivatives","ETHF0:USTF0",1738356153587,0.60183,3324.4,3324.2,3.21231338]
["bitfinex-derivatives","ETHF0:USTF0",1738356153891,0.60183,3324.4,3324.3,0.47037232]
["bitfinex-derivatives","ETHF0:USTF0",1738356154283,0.60182,3324.5,3324.3,1.07220232]
["bitfinex-derivatives","ETHF0:USTF0",1738356154479,0.60182,3324.4,3324.3,0.47037232]
["bitfinex-derivatives","ETHF0:USTF0",1738356156289,5.0,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356156589,3.2078,3324.5,3323.1,7.5489257]
["bitfinex-derivatives","ETHF0:USTF0",1738356156790,0.60193,3323.8,3323.1,7.5489257]
["bitfinex-derivatives","ETHF0:USTF0",1738356156983,3.2078,3324.5,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356157184,3.2078,3324.5,3323.4,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738356157495,0.60194,3323.7,3323.6,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356158487,5.3541,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356158683,8.51372,3323.9,3322.5,4.55457527]
["bitfinex-derivatives","ETHF0:USTF0",1738356158989,0.60213,3322.7,3322.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738356159289,0.60212,3322.8,3322.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1738356159691,0.60212,3322.8,3322.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738356159893,0.60214,3322.6,3322.5,45.1163]
["bitfinex-derivatives","ETHF0:USTF0",1738356160292,0.60214,3322.6,3322.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738356160489,0.60214,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356161291,0.60214,3322.6,3322.5,3.80996]
["bitfinex-derivatives","ETHF0:USTF0",1738356161593,0.60214,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356162388,4.3267,3322.9,3322.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356162589,1.73246,3322.5,3322.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356165594,4.94026,3322.5,3322.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356166291,0.60225,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356166595,5.84353,3322.5,3321.6,41.40231]
["bitfinex-derivatives","ETHF0:USTF0",1738356166800,0.60231,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356167100,4.71345,3322.0,3321.3,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738356167392,0.60238,3321.3,3321.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738356167786,3.2078,3322.0,3321.1,4.29543908]
["bitfinex-derivatives","ETHF0:USTF0",1738356168093,0.6024,3321.2,3321.1,4.29543908]
["bitfinex-derivatives","ETHF0:USTF0",1738356168293,0.6024,3321.2,3321.1,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356168797,0.6024,3321.2,3321.1,0.47535515]
["bitfinex-derivatives","ETHF0:USTF0",1738356169499,0.6024,3321.2,3321.1,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356171394,3.2078,3321.2,3320.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1738356171593,0.60254,3320.4,3320.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1738356171795,0.60254,3320.4,3320.3,1.71836]
["bitfinex-derivatives","ETHF0:USTF0",1738356172395,1.50614,3320.9,3320.3,1.71836]
["bitfinex-derivatives","ETHF0:USTF0",1738356172596,0.60254,3320.5,3320.3,1.71836]
["bitfinex-derivatives","ETHF0:USTF0",1738356172793,0.60254,3320.4,3320.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1738356172995,0.60256,3320.3,3320.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738356173499,0.00451338,3320.7,3320.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738356173794,0.00451338,3320.7,3320.3,3.2554257]
["bitfinex-derivatives","ETHF0:USTF0",1738356173996,0.00451338,3320.7,3320.6,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356174197,0.00451338,3320.7,3320.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1738356174502,0.00451338,3320.7,3320.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356174807,0.60701338,3320.7,3320.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356175300,0.00451338,3320.7,3320.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1738356176104,0.00451338,3320.7,3320.3,3.2554257]
["bitfinex-derivatives","ETHF0:USTF0",1738356176105,0.60254,3320.4,3320.3,3.2554257]
["bitfinex-derivatives","ETHF0:USTF0",1738356176301,0.60256,3320.3,3320.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738356176903,0.60256,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356177100,0.60256,3320.3,3320.0,1.08391338]
["bitfinex-derivatives","ETHF0:USTF0",1738356177101,5.338,3320.6,3320.0,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356177299,0.6026,3320.1,3320.0,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356181103,0.6026,3320.1,3320.0,40.80451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356181407,2.57374,3320.5,3320.0,40.80451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356181408,0.00451338,3320.7,3320.0,44.01231338]
["bitfinex-derivatives","ETHF0:USTF0",1738356181611,0.00451338,3320.7,3320.6,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356181908,0.60702338,3320.7,3320.6,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356182101,0.00451338,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356182307,0.60701338,3320.7,3320.6,41.40251]
["bitfinex-derivatives","ETHF0:USTF0",1738356182708,0.00451338,3320.7,3320.6,41.40251]
["bitfinex-derivatives","ETHF0:USTF0",1738356183514,0.00451338,3320.7,3320.3,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738356183708,0.60258,3320.2,3320.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738356183903,0.60258,3320.3,3320.2,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738356184112,0.60258,3320.2,3320.1,1.66338]
["bitfinex-derivatives","ETHF0:USTF0",1738356184311,0.60257,3320.3,3320.2,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738356184513,6.680493,3320.2,3320.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738356184711,6.680493,3320.2,3320.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1738356184915,7.283073,3320.2,3320.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1738356185416,6.680493,3320.2,3320.0,1.10641338]
["bitfinex-derivatives","ETHF0:USTF0",1738356185613,6.67597962,3320.0,3319.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1738356185920,6.67597962,3320.0,3319.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738356186122,6.67597962,3320.0,3319.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1738356186315,0.60264,3319.9,3319.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738356186618,6.07333962,3319.8,3319.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1738356186821,6.07333962,3319.8,3319.7,1.70517]
["bitfinex-derivatives","ETHF0:USTF0",1738356187619,4.97083962,3319.7,3319.6,1.67099]
["bitfinex-derivatives","ETHF0:USTF0",1738356188715,3.90253962,3319.6,3319.5,7.07044908]
["bitfinex-derivatives","ETHF0:USTF0",1738356188915,3.90253962,3319.6,3319.5,48.34143636]
["bitfinex-derivatives","ETHF0:USTF0",1738356189624,0.60263,3319.9,3319.5,3.03618674]
["bitfinex-derivatives","ETHF0:USTF0",1738356189933,0.60263,3319.9,3319.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738356190121,1.50636,3320.4,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356190323,0.60263,3319.9,3319.8,41.40265]
["bitfinex-derivatives","ETHF0:USTF0",1738356190519,0.60263,3319.9,3319.5,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356190520,0.60269,3319.6,3319.5,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356191230,0.60269,3319.6,3319.5,0.47558002]
["bitfinex-derivatives","ETHF0:USTF0",1738356193730,3.2554257,3319.6,3318.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1738356193924,3.81056,3319.2,3319.1,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356194124,3.2078,3319.6,3319.5,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738356194433,3.81049,3319.6,3319.5,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738356194632,3.2078,3319.6,3319.5,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738356194928,3.2078,3319.6,3319.3,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738356194929,0.60274,3319.4,3319.3,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738356195231,3.2078,3319.6,3319.2,0.60577182]
["bitfinex-derivatives","ETHF0:USTF0",1738356195232,0.60274,3319.3,3319.2,0.60577182]
["bitfinex-derivatives","ETHF0:USTF0",1738356195528,0.60274,3319.4,3319.2,0.60577182]
["bitfinex-derivatives","ETHF0:USTF0",1738356195735,0.60272,3319.4,3319.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738356195927,0.60272,3319.4,3319.2,0.00303182]
["bitfinex-derivatives","ETHF0:USTF0",1738356196128,3.2078,3319.6,3319.2,0.00303182]
["bitfinex-derivatives","ETHF0:USTF0",1738356196327,0.60274,3319.3,3319.2,0.00303182]
["bitfinex-derivatives","ETHF0:USTF0",1738356197026,0.60274,3319.3,3319.2,0.47414028]
["bitfinex-derivatives","ETHF0:USTF0",1738356197630,0.60274,3319.3,3319.2,0.47415011]
["bitfinex-derivatives","ETHF0:USTF0",1738356199334,0.60273,3319.4,3319.3,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738356199633,0.60274,3319.3,3319.2,1.07690011]
["bitfinex-derivatives","ETHF0:USTF0",1738356200731,0.60274,3319.3,3319.2,0.47415011]
["bitfinex-derivatives","ETHF0:USTF0",1738356200940,0.60274,3319.3,3319.2,1.07691011]
["bitfinex-derivatives","ETHF0:USTF0",1738356201234,0.60274,3319.3,3319.2,0.47415011]
["bitfinex-derivatives","ETHF0:USTF0",1738356203142,0.60274,3319.3,3319.2,1.07691011]
["bitfinex-derivatives","ETHF0:USTF0",1738356203436,0.60274,3319.3,3319.2,0.47415011]
["bitfinex-derivatives","ETHF0:USTF0",1738356203732,3.2078,3319.6,3319.2,0.47415011]
["bitfinex-derivatives","ETHF0:USTF0",1738356204028,3.2078,3319.6,3319.5,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738356204431,3.2078,3319.6,3319.5,1.07382829]
["bitfinex-derivatives","ETHF0:USTF0",1738356205232,3.2078,3320.0,3319.9,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738356205633,1.68118,3320.2,3320.1,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738356205936,1.0786,3320.2,3319.5,3.72654399]
["bitfinex-derivatives","ETHF0:USTF0",1738356206136,0.60261,3320.1,3320.0,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738356206334,0.60264,3320.0,3319.6,0.47111829]
["bitfinex-derivatives","ETHF0:USTF0",1738356206537,1.0786,3320.2,3319.6,0.47111829]
["bitfinex-derivatives","ETHF0:USTF0",1738356206835,1.0786,3320.2,3319.5,3.2554257]
["bitfinex-derivatives","ETHF0:USTF0",1738356206836,1.0786,3320.2,3319.7,0.47111829]
["bitfinex-derivatives","ETHF0:USTF0",1738356207233,0.60265,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356207438,0.60266,3319.8,3319.5,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738356207633,3.2078,3320.0,3319.3,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1738356207840,3.2078,3320.0,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356208332,3.2078,3320.0,3319.5,0.47104183]
["bitfinex-derivatives","ETHF0:USTF0",1738356208638,3.81054,3319.6,3319.5,0.47104183]
["bitfinex-derivatives","ETHF0:USTF0",1738356209344,3.81054,3319.6,3318.5,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738356209345,0.6029,3318.7,3318.5,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738356209536,0.60292,3318.6,3318.3,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738356209731,3.2078,3318.8,3318.2,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738356210042,3.2078,3319.2,3318.5,1.50729]
["bitfinex-derivatives","ETHF0:USTF0",1738356210228,3.2078,3319.2,3318.9,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738356210434,3.81512025,3319.2,3319.1,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738356210628,3.21232025,3319.2,3319.1,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738356211546,3.21232025,3319.2,3319.1,3.8582357]
["bitfinex-derivatives","ETHF0:USTF0",1738356211547,0.00452025,3319.2,3319.1,3.8582357]
["bitfinex-derivatives","ETHF0:USTF0",1738356211933,0.00452025,3319.2,3319.1,44.6582357]
["bitfinex-derivatives","ETHF0:USTF0",1738356213836,0.00452025,3319.2,3319.1,41.40281]
["bitfinex-derivatives","ETHF0:USTF0",1738356214446,0.60732025,3319.2,3319.1,41.40281]
["bitfinex-derivatives","ETHF0:USTF0",1738356215146,0.00452025,3319.2,3319.1,41.40281]
["bitfinex-derivatives","ETHF0:USTF0",1738356215446,0.00452025,3319.2,3319.1,44.6582357]
["bitfinex-derivatives","ETHF0:USTF0",1738356218951,3.2078,3320.0,3319.1,44.0554257]
["bitfinex-derivatives","ETHF0:USTF0",1738356219248,4.2751,3320.0,3319.9,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738356219452,3.2078,3320.0,3319.9,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738356219648,3.81036,3320.5,3319.9,3.2554257]
["bitfinex-derivatives","ETHF0:USTF0",1738356219950,0.60258,3320.4,3320.3,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738356220347,0.60258,3320.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356220740,0.60258,3320.4,3319.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356220741,0.60265,3320.0,3319.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356220947,3.81045,3320.0,3319.9,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356221551,3.81045,3320.0,3319.9,0.47558846]
["bitfinex-derivatives","ETHF0:USTF0",1738356222246,3.81045,3320.0,3319.2,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738356222247,3.2078,3320.0,3319.2,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738356222445,3.2078,3319.4,3318.7,4.3506257]
["bitfinex-derivatives","ETHF0:USTF0",1738356222645,0.60283,3319.1,3319.0,41.40283]
["bitfinex-derivatives","ETHF0:USTF0",1738356222849,1.0353,3319.3,3318.7,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738356223048,1.0353,3319.2,3318.6,5.77256172]
["bitfinex-derivatives","ETHF0:USTF0",1738356223349,1.0353,3319.2,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356223551,1.0353,3319.2,3318.8,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738356223855,0.60286,3318.9,3318.8,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738356224560,0.60286,3318.9,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356224561,0.60287,3318.8,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356225048,0.60287,3318.8,3318.7,41.40289]
["bitfinex-derivatives","ETHF0:USTF0",1738356225240,0.60286,3318.9,3318.7,41.40289]
["bitfinex-derivatives","ETHF0:USTF0",1738356225443,0.60286,3318.9,3318.8,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738356225640,1.0482,3319.1,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356225955,1.0482,3319.1,3319.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738356226252,1.65102,3319.1,3319.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738356226848,1.0482,3319.1,3319.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738356227158,1.0482,3319.1,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356227347,0.60287,3318.8,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356228248,3.2554257,3318.9,3317.6,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1738356228448,0.60304,3317.9,3317.7,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738356228645,3.2078,3318.3,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356228848,0.60303,3318.0,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356229056,0.60303,3318.0,3317.8,41.40304]
["bitfinex-derivatives","ETHF0:USTF0",1738356229555,0.60302,3318.0,3317.8,41.40304]
["bitfinex-derivatives","ETHF0:USTF0",1738356230251,0.60303,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356230458,3.81083,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356231258,3.81083,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356231259,0.60312,3317.5,3317.3,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738356231453,3.2078,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356231661,3.2078,3317.9,3317.3,41.40314]
["bitfinex-derivatives","ETHF0:USTF0",1738356232056,3.2078,3317.9,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356232256,3.81084,3317.9,3317.7,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738356233064,0.60305,3317.8,3317.6,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738356233363,0.60305,3317.8,3317.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738356233859,3.2078,3317.9,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356234366,3.81084,3317.9,3317.7,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738356234663,3.81085,3317.9,3317.7,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738356234964,3.81085,3317.9,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356234965,3.81085,3317.9,3317.8,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738356235350,3.81085,3317.9,3317.7,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738356235661,3.2078,3317.9,3317.8,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738356236357,1.1183,3318.1,3317.8,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738356236558,1.1183,3318.1,3317.9,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738356236559,0.60302,3318.0,3317.9,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738356236764,0.60309,3317.7,3317.6,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738356237168,0.6031,3317.6,3317.5,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738356237955,0.60312,3317.4,3317.3,41.40313]
["bitfinex-derivatives","ETHF0:USTF0",1738356238260,3.81092,3317.4,3317.3,41.40314]
["bitfinex-derivatives","ETHF0:USTF0",1738356238460,3.2078,3317.4,3317.3,41.40314]
["bitfinex-derivatives","ETHF0:USTF0",1738356239961,0.60307,3317.7,3317.3,41.40314]
["bitfinex-derivatives","ETHF0:USTF0",1738356239962,3.2078,3317.8,3317.7,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738356240267,3.2078,3318.2,3318.1,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738356240459,0.00452025,3318.6,3318.1,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738356240758,0.00452025,3318.6,3318.5,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738356240963,3.2078,3319.3,3318.5,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1738356241163,3.2078,3319.3,3318.8,3.2554257]
["bitfinex-derivatives","ETHF0:USTF0",1738356241667,3.2078,3319.3,3319.2,3.8582157]
["bitfinex-derivatives","ETHF0:USTF0",1738356241970,3.2078,3319.3,3318.8,3.2554257]
["bitfinex-derivatives","ETHF0:USTF0",1738356242263,3.2078,3319.3,3319.2,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738356242466,3.2078,3319.3,3319.2,3.8582157]
["bitfinex-derivatives","ETHF0:USTF0",1738356244162,0.00452025,3319.6,3319.5,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738356245273,0.00452025,3319.6,3319.5,41.40274]
["bitfinex-derivatives","ETHF0:USTF0",1738356247762,0.00452025,3319.6,3319.5,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738356248866,3.82075,3320.6,3319.5,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738356249071,3.2078,3320.7,3320.6,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738356249270,3.81032,3320.7,3320.4,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738356249574,3.2078,3320.7,3320.5,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738356249766,3.2078,3320.7,3320.6,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738356250575,3.2078,3320.7,3320.3,3.2554257]
["bitfinex-derivatives","ETHF0:USTF0",1738356250576,0.60253,3320.7,3320.5,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738356250874,3.2078,3320.8,3320.5,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738356251075,3.2078,3320.8,3320.7,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738356251367,3.2078,3320.8,3320.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1738356251772,0.00452025,3321.0,3320.3,3.2554257]
["bitfinex-derivatives","ETHF0:USTF0",1738356251966,0.00452025,3321.0,3320.9,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738356253371,0.00452025,3321.0,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356253767,0.60252,3320.8,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356253973,0.00452025,3321.0,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356254173,0.60251,3320.8,3320.6,0.60705025]
["bitfinex-derivatives","ETHF0:USTF0",1738356254364,0.00452025,3321.0,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356254563,3.81032,3320.7,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356255271,3.2078,3320.7,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356255473,3.2078,3320.7,3320.6,0.60706025]
["bitfinex-derivatives","ETHF0:USTF0",1738356255681,0.00452025,3321.0,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356255971,0.00452025,3321.0,3320.9,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738356257271,0.00452025,3321.0,3320.9,41.40249]
["bitfinex-derivatives","ETHF0:USTF0",1738356258375,0.60249,3320.9,3320.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738356258573,0.60252,3320.7,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356258975,3.2078,3320.8,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356259178,0.6025,3320.7,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356260284,0.00452025,3321.0,3320.9,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738356263881,0.00452025,3321.0,3320.9,41.40246]
["bitfinex-derivatives","ETHF0:USTF0",1738356264383,0.60251,3320.9,3320.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356264579,0.60252,3320.8,3320.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1738356264782,0.60254,3320.7,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356264974,1.65864,3320.7,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356265879,3.2078,3320.9,3320.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356266079,0.60251,3320.8,3320.7,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356266477,3.2078,3320.9,3320.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356266478,3.8103,3320.9,3320.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356266881,3.2078,3320.9,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356267082,0.60251,3320.8,3320.7,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738356267284,3.2078,3320.9,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356267477,3.2078,3320.9,3320.6,0.60706025]
["bitfinex-derivatives","ETHF0:USTF0",1738356267478,0.60252,3320.7,3320.6,0.60706025]
["bitfinex-derivatives","ETHF0:USTF0",1738356268175,3.2078,3320.9,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356268374,3.2078,3320.9,3320.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356268576,3.81029,3320.9,3320.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356268886,3.81029,3320.9,3320.7,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1738356268887,0.60251,3320.8,3320.7,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1738356269094,0.60252,3320.7,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356270175,0.60252,3320.7,3320.6,0.60706025]
["bitfinex-derivatives","ETHF0:USTF0",1738356270380,3.2078,3320.9,3320.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356270886,1.06712025,3321.0,3320.7,2.53006219]
["bitfinex-derivatives","ETHF0:USTF0",1738356271079,1.06712025,3321.0,3320.9,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738356271481,0.00452025,3321.0,3320.9,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738356272882,0.60699025,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356273073,0.60699025,3321.0,3320.9,41.40249]
["bitfinex-derivatives","ETHF0:USTF0",1738356273279,0.60699025,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356274093,0.00452025,3321.0,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356274391,0.60252,3320.7,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356274985,0.60252,3320.7,3320.6,0.60706025]
["bitfinex-derivatives","ETHF0:USTF0",1738356275185,0.60252,3320.7,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356275979,0.60252,3320.7,3320.6,0.60706025]
["bitfinex-derivatives","ETHF0:USTF0",1738356276279,0.60252,3320.7,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356276589,0.60700025,3321.0,3320.9,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738356277185,0.00452025,3321.0,3320.7,2.53006219]
["bitfinex-derivatives","ETHF0:USTF0",1738356277483,0.6025,3320.9,3320.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738356277879,0.00452025,3321.0,3320.9,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738356278484,0.60699025,3321.0,3320.9,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738356278685,0.00452025,3321.0,3320.9,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738356279288,0.00452025,3321.0,3320.9,1.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738356279791,0.00452025,3321.0,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356279993,0.60252,3320.7,3320.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356281891,2.53006219,3320.7,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356282188,0.60265,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356284486,0.60265,3320.0,3319.9,41.17681185]
["bitfinex-derivatives","ETHF0:USTF0",1738356285581,2.0682,3320.1,3319.9,41.17681185]
["bitfinex-derivatives","ETHF0:USTF0",1738356285781,2.0682,3320.1,3320.0,0.97946185]
["bitfinex-derivatives","ETHF0:USTF0",1738356286088,3.2078,3320.3,3320.2,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738356286293,3.2078,3320.3,3320.2,0.97942185]
["bitfinex-derivatives","ETHF0:USTF0",1738356286995,3.8104,3320.3,3320.2,0.97942185]
["bitfinex-derivatives","ETHF0:USTF0",1738356287693,3.2078,3320.3,3320.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738356287893,0.60261,3320.2,3320.1,0.37677912]
["bitfinex-derivatives","ETHF0:USTF0",1738356288095,1.67071,3320.2,3320.1,0.37677912]
["bitfinex-derivatives","ETHF0:USTF0",1738356288295,2.72691,3320.2,3320.1,0.37677912]
["bitfinex-derivatives","ETHF0:USTF0",1738356289395,2.72691,3320.2,3320.1,0.97942849]
["bitfinex-derivatives","ETHF0:USTF0",1738356289696,3.2078,3320.3,3320.2,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738356289996,3.2078,3320.3,3320.2,0.97940849]
["bitfinex-derivatives","ETHF0:USTF0",1738356290692,3.81033,3320.7,3320.2,0.97940849]
["bitfinex-derivatives","ETHF0:USTF0",1738356290891,3.81033,3320.7,3320.3,0.37679849]
["bitfinex-derivatives","ETHF0:USTF0",1738356291196,3.81033,3320.7,3320.6,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738356291397,3.81033,3320.7,3320.6,0.97928211]
["bitfinex-derivatives","ETHF0:USTF0",1738356291697,3.2078,3320.7,3320.6,0.97928211]
["bitfinex-derivatives","ETHF0:USTF0",1738356292295,3.81035,3320.7,3320.6,0.97928211]
["bitfinex-derivatives","ETHF0:USTF0",1738356292496,3.81035,3320.7,3320.6,0.37674211]
["bitfinex-derivatives","ETHF0:USTF0",1738356292797,3.81035,3320.7,3320.6,0.97931211]
["bitfinex-derivatives","ETHF0:USTF0",1738356292991,3.81035,3320.7,3320.6,0.37674211]
["bitfinex-derivatives","ETHF0:USTF0",1738356294893,3.81035,3320.7,3320.6,0.97931211]
["bitfinex-derivatives","ETHF0:USTF0",1738356295303,3.81035,3320.7,3320.6,0.37674211]
["bitfinex-derivatives","ETHF0:USTF0",1738356295604,0.60262,3320.3,3320.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738356295797,3.81042,3320.3,3320.2,0.37677871]
["bitfinex-derivatives","ETHF0:USTF0",1738356295996,3.81042,3320.3,3320.2,0.37678935]
["bitfinex-derivatives","ETHF0:USTF0",1738356296301,3.81042,3320.3,3320.2,0.97942935]
["bitfinex-derivatives","ETHF0:USTF0",1738356296901,3.2078,3320.3,3320.2,0.97942935]
["bitfinex-derivatives","ETHF0:USTF0",1738356297812,3.81042,3320.3,3320.2,0.37678935]
["bitfinex-derivatives","ETHF0:USTF0",1738356299898,3.81042,3320.3,3320.2,0.97942935]
["bitfinex-derivatives","ETHF0:USTF0",1738356300101,3.81042,3320.3,3320.2,0.37678935]
["bitfinex-derivatives","ETHF0:USTF0",1738356300500,3.81042,3320.3,3320.2,0.97942935]
["bitfinex-derivatives","ETHF0:USTF0",1738356301002,3.2078,3320.3,3320.2,0.97942935]
["bitfinex-derivatives","ETHF0:USTF0",1738356301205,3.2078,3320.7,3320.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738356301505,3.81035,3320.7,3320.6,0.37678935]
["bitfinex-derivatives","ETHF0:USTF0",1738356301701,4.91635,3320.7,3320.6,0.37678935]
["bitfinex-derivatives","ETHF0:USTF0",1738356302102,4.91635,3320.7,3320.6,41.17678935]
["bitfinex-derivatives","ETHF0:USTF0",1738356303003,4.91635,3320.7,3320.6,41.17679342]
["bitfinex-derivatives","ETHF0:USTF0",1738356303897,9.91635,3320.7,3320.6,0.37679342]
["bitfinex-derivatives","ETHF0:USTF0",1738356304603,1.70855,3320.7,3320.6,0.37679625]
["bitfinex-derivatives","ETHF0:USTF0",1738356304811,4.91635,3320.7,3320.6,0.3767491]
["bitfinex-derivatives","ETHF0:USTF0",1738356305514,3.2078,3320.7,3320.6,0.9793191]
["bitfinex-derivatives","ETHF0:USTF0",1738356305903,3.2078,3320.7,3320.6,0.97930726]
["bitfinex-derivatives","ETHF0:USTF0",1738356306609,3.81035,3320.7,3320.6,0.97930726]
["bitfinex-derivatives","ETHF0:USTF0",1738356307410,1.05012025,3321.0,3320.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356307411,0.00452025,3321.0,3320.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356307609,3.2078,3321.5,3320.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356307610,3.2078,3321.5,3321.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738356307800,3.01039,3323.4,3322.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738356307801,3.2078,3322.1,3322.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738356308013,2.53132799,3323.4,3322.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738356308014,3.2078,3322.6,3322.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738356308207,3.2078,3322.6,3322.5,0.97895726]
["bitfinex-derivatives","ETHF0:USTF0",1738356308817,3.81,3322.6,3322.5,0.37673726]
["bitfinex-derivatives","ETHF0:USTF0",1738356309005,3.81,3322.6,3322.5,0.37653153]
["bitfinex-derivatives","ETHF0:USTF0",1738356310304,0.00452025,3322.9,3322.5,0.37653153]
["bitfinex-derivatives","ETHF0:USTF0",1738356310506,0.00452025,3322.9,3322.7,3.13350799]
["bitfinex-derivatives","ETHF0:USTF0",1738356310806,0.00452025,3322.9,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356310807,0.60667025,3322.9,3322.8,0.37653153]
["bitfinex-derivatives","ETHF0:USTF0",1738356311619,0.6022,3322.6,3322.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738356311914,0.6022,3322.6,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356311915,0.60226,3322.3,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356312102,0.60223,3322.5,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356312308,0.60224,3322.5,3322.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738356312912,3.2078,3322.6,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356313112,0.60226,3322.3,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356313515,3.2078,3322.6,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356313810,3.2078,3322.6,3322.2,0.9833644]
["bitfinex-derivatives","ETHF0:USTF0",1738356314115,0.00452025,3322.9,3322.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738356314314,0.00452025,3322.9,3322.8,0.97866427]
["bitfinex-derivatives","ETHF0:USTF0",1738356314510,0.60667025,3322.9,3322.8,0.37649427]
["bitfinex-derivatives","ETHF0:USTF0",1738356315215,0.00452025,3322.9,3322.8,0.97866427]
["bitfinex-derivatives","ETHF0:USTF0",1738356315417,0.00452025,3322.9,3322.8,3.85646458]
["bitfinex-derivatives","ETHF0:USTF0",1738356315618,0.00452025,3322.9,3322.8,4.23292075]
["bitfinex-derivatives","ETHF0:USTF0",1738356316521,3.2078,3323.4,3323.3,3.85637458]
["bitfinex-derivatives","ETHF0:USTF0",1738356316921,4.276,3323.8,3323.3,3.25429458]
["bitfinex-derivatives","ETHF0:USTF0",1738356317118,3.2078,3323.8,3323.3,3.25429458]
["bitfinex-derivatives","ETHF0:USTF0",1738356317322,0.602,3323.7,3323.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738356317915,3.2078,3323.8,3323.3,3.25429458]
["bitfinex-derivatives","ETHF0:USTF0",1738356318116,3.2078,3323.4,3322.9,4.26149458]
["bitfinex-derivatives","ETHF0:USTF0",1738356318312,3.2078,3323.0,3322.5,3.25429458]
["bitfinex-derivatives","ETHF0:USTF0",1738356318524,0.60216,3322.9,3322.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738356318718,3.2078,3323.0,3322.3,1.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738356319025,0.60222,3322.6,3322.3,1.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738356319216,0.60226,3322.3,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356322232,3.2078,3322.4,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356322633,3.2078,3322.8,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356322830,0.60226,3322.3,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356324734,3.2078,3322.4,3322.2,0.60680025]
["bitfinex-derivatives","ETHF0:USTF0",1738356324930,3.81005,3322.4,3322.2,0.60680025]
["bitfinex-derivatives","ETHF0:USTF0",1738356325234,0.60226,3322.3,3322.2,0.60680025]
["bitfinex-derivatives","ETHF0:USTF0",1738356325634,0.60226,3322.3,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356327034,3.2078,3322.4,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356327234,0.60226,3322.3,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356327435,0.60226,3322.3,3322.2,0.60680025]
["bitfinex-derivatives","ETHF0:USTF0",1738356327731,3.81006,3322.4,3322.2,0.60680025]
["bitfinex-derivatives","ETHF0:USTF0",1738356327938,3.81006,3322.4,3322.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738356328133,3.2078,3322.4,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356328345,3.80998,3322.8,3322.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738356328640,0.60219,3322.7,3322.6,3.25429458]
["bitfinex-derivatives","ETHF0:USTF0",1738356328835,0.60219,3322.7,3322.3,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738356329139,0.60225,3322.4,3322.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738356329333,0.60222,3322.5,3322.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738356329533,0.60222,3322.5,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356329835,0.60222,3322.5,3322.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738356330033,0.60224,3322.4,3322.3,41.40225]
["bitfinex-derivatives","ETHF0:USTF0",1738356330831,0.60224,3322.4,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356331534,3.81004,3322.4,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356331733,0.60226,3322.3,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356332034,1.70796,3322.3,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356332233,2.72226,3322.3,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356333930,2.72226,3322.3,3322.2,0.60680025]
["bitfinex-derivatives","ETHF0:USTF0",1738356334137,3.2078,3322.4,3322.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1738356334338,3.2078,3322.4,3322.3,0.97880181]
["bitfinex-derivatives","ETHF0:USTF0",1738356334538,3.2078,3322.4,3322.3,2.51546421]
["bitfinex-derivatives","ETHF0:USTF0",1738356335140,3.2078,3322.4,3322.3,43.31546421]
["bitfinex-derivatives","ETHF0:USTF0",1738356336335,3.81004,3322.4,3322.3,41.64720421]
["bitfinex-derivatives","ETHF0:USTF0",1738356336536,6.95384,3322.4,3322.3,0.84720421]
["bitfinex-derivatives","ETHF0:USTF0",1738356337035,6.3516,3322.4,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356337347,0.60226,3322.3,3322.2,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738356340836,5.42,3322.3,3321.0,2.52899903]
["bitfinex-derivatives","ETHF0:USTF0",1738356341038,3.81028,3321.1,3321.0,3.13146903]
["bitfinex-derivatives","ETHF0:USTF0",1738356341244,3.81028,3321.1,3321.0,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1738356341443,3.81028,3321.1,3321.0,3.13146903]
["bitfinex-derivatives","ETHF0:USTF0",1738356341444,3.2078,3321.1,3321.0,3.13146903]
["bitfinex-derivatives","ETHF0:USTF0",1738356341840,3.81028,3321.1,3321.0,3.13146903]
["bitfinex-derivatives","ETHF0:USTF0",1738356342042,3.2078,3321.1,3321.0,3.13146903]
["bitfinex-derivatives","ETHF0:USTF0",1738356342938,3.81028,3321.1,3321.0,2.52899903]
["bitfinex-derivatives","ETHF0:USTF0",1738356344142,3.81028,3321.1,3320.7,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356344143,0.60253,3320.8,3320.7,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356345240,3.2561,3321.0,3320.7,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356345443,0.60253,3320.8,3320.7,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356346038,6.15,3320.8,3319.5,2.52899903]
["bitfinex-derivatives","ETHF0:USTF0",1738356346233,3.81053,3319.7,3319.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738356346540,3.81053,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356347133,3.81053,3319.7,3319.6,41.40275]
["bitfinex-derivatives","ETHF0:USTF0",1738356347334,3.2078,3319.7,3319.3,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356347544,0.60278,3319.5,3319.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738356347737,0.60278,3319.5,3319.3,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356347738,3.2078,3319.7,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356347933,3.2078,3319.7,3319.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738356348137,0.60275,3319.6,3319.5,41.40276]
["bitfinex-derivatives","ETHF0:USTF0",1738356348539,0.60275,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356349744,0.60278,3319.4,3319.3,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356350246,0.60278,3319.4,3319.3,0.60731338]
["bitfinex-derivatives","ETHF0:USTF0",1738356350639,3.2078,3319.7,3319.3,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356350835,0.60278,3319.4,3319.3,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356351450,0.60278,3319.4,3319.3,0.60731338]
["bitfinex-derivatives","ETHF0:USTF0",1738356351843,0.60278,3319.5,3319.3,0.60730338]
["bitfinex-derivatives","ETHF0:USTF0",1738356352037,3.2078,3319.7,3319.3,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356352244,3.2078,3319.7,3319.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738356353044,3.2078,3319.7,3319.5,2.52899903]
["bitfinex-derivatives","ETHF0:USTF0",1738356353045,0.00451338,3319.9,3319.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738356353249,3.2078,3320.2,3320.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738356353444,3.2078,3320.2,3320.1,3.50843856]
["bitfinex-derivatives","ETHF0:USTF0",1738356353849,3.2078,3320.2,3320.1,44.30842194]
["bitfinex-derivatives","ETHF0:USTF0",1738356354042,3.2078,3320.7,3320.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738356354248,3.2078,3321.3,3321.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738356354449,3.2078,3321.3,3321.2,3.13145903]
["bitfinex-derivatives","ETHF0:USTF0",1738356354647,3.2078,3321.3,3321.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1738356354948,0.60254,3320.8,3320.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738356355252,3.2078,3320.6,3320.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738356355454,3.2078,3320.6,3320.5,41.40258]
["bitfinex-derivatives","ETHF0:USTF0",1738356358349,3.2078,3320.6,3320.5,41.77932987]
["bitfinex-derivatives","ETHF0:USTF0",1738356359452,3.2078,3320.6,3320.5,42.25022021]
["bitfinex-derivatives","ETHF0:USTF0",1738356359753,3.2078,3321.0,3320.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738356360355,3.2078,3321.0,3320.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738356360654,3.2078,3321.0,3320.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738356360849,3.2078,3321.0,3320.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738356361054,3.2078,3321.0,3320.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738356361455,3.2078,3321.0,3320.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356361757,3.2078,3321.0,3320.9,0.37671474]
["bitfinex-derivatives","ETHF0:USTF0",1738356361954,0.60252,3320.9,3320.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738356362146,0.60252,3320.9,3320.7,0.97925666]
["bitfinex-derivatives","ETHF0:USTF0",1738356362345,3.2078,3321.0,3320.6,1.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738356362556,3.2078,3321.0,3320.7,0.97927561]
["bitfinex-derivatives","ETHF0:USTF0",1738356362755,0.60252,3320.9,3320.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738356363346,3.2078,3321.0,3320.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356363347,3.8103,3321.0,3320.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356363551,3.8103,3321.0,3320.9,0.37672617]
["bitfinex-derivatives","ETHF0:USTF0",1738356363756,0.60251,3320.9,3320.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356363958,0.60251,3320.9,3320.8,0.97923247]
["bitfinex-derivatives","ETHF0:USTF0",1738356364456,3.81031,3321.0,3320.8,0.97923247]
["bitfinex-derivatives","ETHF0:USTF0",1738356364655,3.81031,3321.0,3320.9,0.37672247]
["bitfinex-derivatives","ETHF0:USTF0",1738356364959,3.2078,3321.0,3320.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1738356365161,0.60252,3320.9,3320.8,0.37674457]
["bitfinex-derivatives","ETHF0:USTF0",1738356365362,3.2078,3321.0,3320.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738356365657,0.60251,3320.9,3320.8,0.97927527]
["bitfinex-derivatives","ETHF0:USTF0",1738356365859,0.60251,3320.9,3320.8,0.37674527]
["bitfinex-derivatives","ETHF0:USTF0",1738356366060,0.60251,3320.9,3320.8,0.97927527]
["bitfinex-derivatives","ETHF0:USTF0",1738356366760,0.60251,3320.9,3320.8,0.37674527]
["bitfinex-derivatives","ETHF0:USTF0",1738356367559,1.66601,3320.9,3320.8,0.97927527]
["bitfinex-derivatives","ETHF0:USTF0",1738356367758,1.66601,3320.9,3320.8,0.37674527]
["bitfinex-derivatives","ETHF0:USTF0",1738356368255,3.2078,3321.0,3320.8,0.37674527]
["bitfinex-derivatives","ETHF0:USTF0",1738356368450,3.2078,3321.0,3320.9,0.97925527]
["bitfinex-derivatives","ETHF0:USTF0",1738356368653,3.2078,3321.0,3320.9,1.45015798]
["bitfinex-derivatives","ETHF0:USTF0",1738356369262,1.0635,3321.5,3321.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738356369263,3.2078,3321.5,3321.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738356369561,3.2078,3321.5,3321.4,0.97916527]
["bitfinex-derivatives","ETHF0:USTF0",1738356369758,3.2078,3321.5,3321.4,1.45006798]
["bitfinex-derivatives","ETHF0:USTF0",1738356369963,3.2078,3321.5,3321.4,1.07332271]
["bitfinex-derivatives","ETHF0:USTF0",1738356370258,0.00451338,3321.6,3321.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738356370457,0.00451338,3321.6,3321.5,4.2354754]
["bitfinex-derivatives","ETHF0:USTF0",1738356370957,0.00451338,3321.6,3321.5,45.50637811]
["bitfinex-derivatives","ETHF0:USTF0",1738356371461,3.2078,3322.3,3321.9,3.25642557]
["bitfinex-derivatives","ETHF0:USTF0",1738356371653,3.2078,3322.3,3322.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738356371855,3.80999,3322.8,3322.2,0.37658494]
["bitfinex-derivatives","ETHF0:USTF0",1738356372055,3.80999,3322.8,3322.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738356372258,3.80999,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356373464,0.60222,3322.5,3322.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356373761,0.60219,3322.7,3322.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738356373956,3.2078,3322.8,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356374160,3.2078,3322.8,3322.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738356374358,0.00451338,3323.0,3322.7,0.37653832]
["bitfinex-derivatives","ETHF0:USTF0",1738356374660,3.21231338,3323.0,3322.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738356374860,3.21231338,3323.0,3322.9,41.17653832]
["bitfinex-derivatives","ETHF0:USTF0",1738356375060,3.81444338,3323.0,3322.9,41.17653832]
["bitfinex-derivatives","ETHF0:USTF0",1738356375257,3.81444338,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356375465,0.60217,3322.9,3322.7,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738356375966,0.60217,3322.9,3322.7,41.40217]
["bitfinex-derivatives","ETHF0:USTF0",1738356376262,3.21231338,3323.0,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356376463,3.21231338,3323.0,3322.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738356377463,3.81445338,3323.0,3322.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738356377657,3.81445338,3323.0,3322.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738356377658,0.60218,3322.8,3322.6,1.67679]
["bitfinex-derivatives","ETHF0:USTF0",1738356377964,5.36211338,3323.0,3322.5,2.52699752]
["bitfinex-derivatives","ETHF0:USTF0",1738356378159,3.2078,3322.6,3322.5,3.12921752]
["bitfinex-derivatives","ETHF0:USTF0",1738356378362,3.2078,3322.6,3322.5,3.505734]
["bitfinex-derivatives","ETHF0:USTF0",1738356378562,3.2078,3322.6,3322.5,3.50573589]
["bitfinex-derivatives","ETHF0:USTF0",1738356379467,3.2078,3322.6,3322.5,44.30573589]
["bitfinex-derivatives","ETHF0:USTF0",1738356379760,3.2078,3322.6,3322.5,44.30572299]
["bitfinex-derivatives","ETHF0:USTF0",1738356381064,3.2078,3322.6,3322.5,44.77633709]
["bitfinex-derivatives","ETHF0:USTF0",1738356381455,0.00451338,3323.0,3322.5,44.17411709]
["bitfinex-derivatives","ETHF0:USTF0",1738356381662,0.00451338,3323.0,3322.9,3.12914752]
["bitfinex-derivatives","ETHF0:USTF0",1738356381958,0.00451338,3323.0,3322.9,3.50565299]
["bitfinex-derivatives","ETHF0:USTF0",1738356382568,1.0228,3323.8,3322.9,3.50565299]
["bitfinex-derivatives","ETHF0:USTF0",1738356382569,3.2078,3323.8,3322.9,7.90350299]
["bitfinex-derivatives","ETHF0:USTF0",1738356382763,5.3243,3324.4,3324.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738356382963,3.2078,3324.4,3324.3,3.12889752]
["bitfinex-derivatives","ETHF0:USTF0",1738356383163,3.2078,3324.4,3324.3,44.30521477]
["bitfinex-derivatives","ETHF0:USTF0",1738356383363,3.2078,3324.4,3324.3,44.3052013]
["bitfinex-derivatives","ETHF0:USTF0",1738356383865,3.2078,3324.4,3324.3,43.92889752]
["bitfinex-derivatives","ETHF0:USTF0",1738356384060,3.80968,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356384264,3.80968,3324.4,3324.3,43.32699752]
["bitfinex-derivatives","ETHF0:USTF0",1738356384265,3.2078,3324.4,3324.3,43.32699752]
["bitfinex-derivatives","ETHF0:USTF0",1738356384463,3.2078,3324.4,3324.3,43.92889752]
["bitfinex-derivatives","ETHF0:USTF0",1738356384664,3.80968,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356384965,0.60193,3324.1,3324.0,2.5315109]
["bitfinex-derivatives","ETHF0:USTF0",1738356385166,0.60193,3324.1,3324.0,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356385671,3.54829752,3324.3,3323.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738356385672,4.67049752,3324.3,3323.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738356385862,3.80987,3323.4,3323.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738356386165,3.2078,3323.4,3323.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738356386368,3.2078,3323.9,3323.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738356386564,3.2078,3323.9,3323.8,3.12898752]
["bitfinex-derivatives","ETHF0:USTF0",1738356386768,3.2078,3324.4,3324.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738356387074,3.2078,3324.4,3324.3,3.12889752]
["bitfinex-derivatives","ETHF0:USTF0",1738356387369,0.00451338,3324.7,3324.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738356387675,0.00451338,3324.7,3324.6,3.12883752]
["bitfinex-derivatives","ETHF0:USTF0",1738356388367,0.00451338,3324.7,3324.6,43.92883752]
["bitfinex-derivatives","ETHF0:USTF0",1738356388770,0.00451338,3324.7,3324.6,43.32699752]
["bitfinex-derivatives","ETHF0:USTF0",1738356389168,0.60633338,3324.7,3324.6,43.32699752]
["bitfinex-derivatives","ETHF0:USTF0",1738356389369,0.60633338,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356389866,1.64093338,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356390066,0.60188,3324.4,3324.3,3.12888752]
["bitfinex-derivatives","ETHF0:USTF0",1738356390267,0.60187,3324.5,3324.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738356390471,0.60188,3324.4,3324.3,3.12888752]
["bitfinex-derivatives","ETHF0:USTF0",1738356390674,0.60188,3324.4,3324.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738356390675,3.2078,3324.4,3324.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738356390867,2.13801338,3324.7,3324.3,2.52699752]
["bitfinex-derivatives","ETHF0:USTF0",1738356391176,0.00451338,3324.7,3324.6,3.12883752]
["bitfinex-derivatives","ETHF0:USTF0",1738356391572,0.00451338,3324.7,3324.6,2.52699752]
["bitfinex-derivatives","ETHF0:USTF0",1738356391768,0.60635338,3324.7,3324.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738356391972,0.60635338,3324.7,3324.3,43.32699752]
["bitfinex-derivatives","ETHF0:USTF0",1738356391973,0.00451338,3324.7,3324.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738356392173,0.00451338,3324.7,3324.6,3.12883752]
["bitfinex-derivatives","ETHF0:USTF0",1738356394068,0.00451338,3324.7,3324.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738356394269,0.00451338,3324.7,3324.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1738356394476,0.60188,3324.4,3324.3,3.12888752]
["bitfinex-derivatives","ETHF0:USTF0",1738356394775,3.2078,3324.4,3324.0,3.59379752]
["bitfinex-derivatives","ETHF0:USTF0",1738356394978,0.60198,3323.9,3323.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738356395168,3.2078,3323.9,3323.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738356395468,0.60199,3323.8,3323.5,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356395668,3.2078,3323.9,3323.6,0.37639832]
["bitfinex-derivatives","ETHF0:USTF0",1738356395878,0.60199,3323.8,3323.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738356396269,0.60199,3323.8,3323.7,0.37638867]
["bitfinex-derivatives","ETHF0:USTF0",1738356396972,0.60202,3323.6,3323.5,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356397972,1.7077,3323.8,3323.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738356398178,0.602,3323.8,3323.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738356398480,0.602,3323.8,3323.5,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356398481,0.602,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356398977,3.2078,3323.9,3323.5,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356399178,0.60202,3323.6,3323.5,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356399380,0.60202,3323.6,3323.5,41.18094275]
["bitfinex-derivatives","ETHF0:USTF0",1738356399674,3.2078,3323.9,3323.5,41.18094275]
["bitfinex-derivatives","ETHF0:USTF0",1738356399884,0.60191,3324.3,3324.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738356400076,3.2078,3324.4,3324.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738356400272,3.2078,3324.4,3324.3,0.97832937]
["bitfinex-derivatives","ETHF0:USTF0",1738356400475,0.00451338,3324.7,3324.3,41.17642937]
["bitfinex-derivatives","ETHF0:USTF0",1738356400774,0.60186,3324.5,3324.4,2.60292937]
["bitfinex-derivatives","ETHF0:USTF0",1738356401083,0.00451338,3324.7,3324.4,3.07329802]
["bitfinex-derivatives","ETHF0:USTF0",1738356401271,0.00451338,3324.7,3324.6,2.52699752]
["bitfinex-derivatives","ETHF0:USTF0",1738356401467,0.00451338,3324.7,3324.6,3.50526689]
["bitfinex-derivatives","ETHF0:USTF0",1738356401885,0.00451338,3324.7,3324.6,3.50508841]
["bitfinex-derivatives","ETHF0:USTF0",1738356402076,0.00451338,3324.7,3324.6,3.97545706]
["bitfinex-derivatives","ETHF0:USTF0",1738356402375,0.00451338,3324.7,3324.6,3.97545265]
["bitfinex-derivatives","ETHF0:USTF0",1738356402681,0.00451338,3324.7,3324.6,4.69806294]
["bitfinex-derivatives","ETHF0:USTF0",1738356403983,0.00451338,3324.7,3324.6,4.6980426]
["bitfinex-derivatives","ETHF0:USTF0",1738356404178,3.2078,3325.9,3324.6,9.0962026]
["bitfinex-derivatives","ETHF0:USTF0",1738356404381,3.2078,3326.3,3325.6,3.24960781]
["bitfinex-derivatives","ETHF0:USTF0",1738356404571,3.2078,3326.3,3325.2,4.71213]
["bitfinex-derivatives","ETHF0:USTF0",1738356404572,3.2078,3326.3,3326.0,3.24960781]
["bitfinex-derivatives","ETHF0:USTF0",1738356404777,0.60151,3326.5,3326.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738356404976,4.2847,3326.6,3326.4,0.37622614]
["bitfinex-derivatives","ETHF0:USTF0",1738356404977,4.88619,3326.6,3326.4,0.37622614]
["bitfinex-derivatives","ETHF0:USTF0",1738356405274,1.67839,3326.6,3326.5,0.37622614]
["bitfinex-derivatives","ETHF0:USTF0",1738356406274,1.0769,3326.6,3326.5,0.37610532]
["bitfinex-derivatives","ETHF0:USTF0",1738356406475,1.67838,3326.6,3326.5,0.37610532]
["bitfinex-derivatives","ETHF0:USTF0",1738356406783,0.60153,3326.3,3326.2,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356406978,3.80933,3326.3,3326.2,0.38063598]
["bitfinex-derivatives","ETHF0:USTF0",1738356407379,3.80933,3326.3,3326.2,0.85077853]
["bitfinex-derivatives","ETHF0:USTF0",1738356407882,3.80933,3326.3,3326.2,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356408784,3.2078,3326.3,3325.6,3.24960781]
["bitfinex-derivatives","ETHF0:USTF0",1738356408985,3.80944,3325.7,3325.6,3.24960781]
["bitfinex-derivatives","ETHF0:USTF0",1738356409293,3.80944,3325.7,3325.6,3.62578206]
["bitfinex-derivatives","ETHF0:USTF0",1738356409479,3.80944,3325.7,3325.6,4.09599928]
["bitfinex-derivatives","ETHF0:USTF0",1738356409983,3.80944,3325.7,3325.6,4.09599876]
["bitfinex-derivatives","ETHF0:USTF0",1738356410483,3.80944,3325.7,3325.6,4.09600385]
["bitfinex-derivatives","ETHF0:USTF0",1738356410683,3.2078,3325.7,3325.6,4.09600385]
["bitfinex-derivatives","ETHF0:USTF0",1738356410875,3.2078,3325.7,3325.6,4.69766385]
["bitfinex-derivatives","ETHF0:USTF0",1738356411083,3.2078,3325.7,3325.6,4.09600385]
["bitfinex-derivatives","ETHF0:USTF0",1738356411780,3.80944,3325.7,3325.6,0.84639604]
["bitfinex-derivatives","ETHF0:USTF0",1738356411981,4.64524,3325.7,3325.6,0.84639604]
["bitfinex-derivatives","ETHF0:USTF0",1738356412382,4.64524,3325.7,3325.6,0.37617882]
["bitfinex-derivatives","ETHF0:USTF0",1738356413183,3.80944,3325.7,3325.6,0.84644358]
["bitfinex-derivatives","ETHF0:USTF0",1738356413386,3.80944,3325.7,3325.6,0.37617882]
["bitfinex-derivatives","ETHF0:USTF0",1738356414090,3.2078,3325.7,3325.6,0.3761957]
["bitfinex-derivatives","ETHF0:USTF0",1738356414284,3.2078,3325.7,3325.3,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356414681,0.6017,3325.4,3325.3,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356414983,0.6017,3325.4,3325.3,0.38076596]
["bitfinex-derivatives","ETHF0:USTF0",1738356415288,0.6017,3325.4,3325.3,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356419790,0.6017,3325.4,3325.3,0.38076734]
["bitfinex-derivatives","ETHF0:USTF0",1738356420286,0.6017,3325.4,3325.3,40.80451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356420487,0.6017,3325.4,3325.3,41.18076714]
["bitfinex-derivatives","ETHF0:USTF0",1738356420687,3.2078,3325.7,3325.3,41.18076714]
["bitfinex-derivatives","ETHF0:USTF0",1738356420993,0.60168,3325.5,3325.4,0.37625376]
["bitfinex-derivatives","ETHF0:USTF0",1738356421185,0.60167,3325.6,3325.4,0.84652569]
["bitfinex-derivatives","ETHF0:USTF0",1738356421387,0.60166,3325.6,3325.5,0.37625376]
["bitfinex-derivatives","ETHF0:USTF0",1738356421692,0.60166,3325.6,3325.5,0.84652569]
["bitfinex-derivatives","ETHF0:USTF0",1738356422086,0.60166,3325.6,3325.5,1.44820569]
["bitfinex-derivatives","ETHF0:USTF0",1738356422282,3.2078,3325.7,3325.5,0.84652569]
["bitfinex-derivatives","ETHF0:USTF0",1738356422493,0.60163,3325.8,3325.6,3.62578961]
["bitfinex-derivatives","ETHF0:USTF0",1738356422692,0.60163,3325.8,3325.7,0.9778218]
["bitfinex-derivatives","ETHF0:USTF0",1738356422990,0.60163,3325.8,3325.7,0.3761818]
["bitfinex-derivatives","ETHF0:USTF0",1738356423191,3.2078,3326.1,3325.7,0.84645373]
["bitfinex-derivatives","ETHF0:USTF0",1738356423390,3.2078,3326.1,3325.8,0.3761818]
["bitfinex-derivatives","ETHF0:USTF0",1738356423585,0.60161,3325.9,3325.8,1.07189193]
["bitfinex-derivatives","ETHF0:USTF0",1738356423785,0.60161,3325.9,3325.8,1.44805822]
["bitfinex-derivatives","ETHF0:USTF0",1738356424595,0.60161,3326.0,3325.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738356424790,0.60159,3326.0,3325.9,0.37616629]
["bitfinex-derivatives","ETHF0:USTF0",1738356425091,0.8801,3326.5,3326.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738356425092,3.2078,3326.5,3326.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738356425280,3.2078,3326.5,3326.4,4.2272941]
["bitfinex-derivatives","ETHF0:USTF0",1738356425792,3.2078,3326.5,3326.4,45.0272941]
["bitfinex-derivatives","ETHF0:USTF0",1738356425992,3.8093,3326.5,3326.4,45.49756603]
["bitfinex-derivatives","ETHF0:USTF0",1738356426185,0.00451338,3326.8,3326.4,44.89595589]
["bitfinex-derivatives","ETHF0:USTF0",1738356426381,0.60596338,3326.8,3326.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1738356426587,0.60595338,3326.8,3326.7,0.37607615]
["bitfinex-derivatives","ETHF0:USTF0",1738356427498,5.00451338,3326.8,3325.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738356427700,3.2078,3326.1,3326.0,0.37613051]
["bitfinex-derivatives","ETHF0:USTF0",1738356427886,3.80937,3326.1,3326.0,0.8462906]
["bitfinex-derivatives","ETHF0:USTF0",1738356430187,3.2078,3326.1,3326.0,0.8462906]
["bitfinex-derivatives","ETHF0:USTF0",1738356430390,3.2078,3326.5,3326.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738356430592,3.2078,3326.5,3326.4,4.22725832]
["bitfinex-derivatives","ETHF0:USTF0",1738356430785,3.2078,3326.5,3326.4,0.97765051]
["bitfinex-derivatives","ETHF0:USTF0",1738356430985,3.2078,3326.5,3326.4,41.77765051]
["bitfinex-derivatives","ETHF0:USTF0",1738356431190,3.2078,3326.5,3326.4,44.89589841]
["bitfinex-derivatives","ETHF0:USTF0",1738356431497,3.2078,3326.5,3326.4,45.49741841]
["bitfinex-derivatives","ETHF0:USTF0",1738356431990,3.2078,3326.5,3326.4,44.89589841]
["bitfinex-derivatives","ETHF0:USTF0",1738356432186,3.8093,3326.5,3326.4,44.89589841]
["bitfinex-derivatives","ETHF0:USTF0",1738356432386,3.8093,3326.5,3326.4,0.8462906]
["bitfinex-derivatives","ETHF0:USTF0",1738356432797,3.8093,3326.5,3326.4,0.37613051]
["bitfinex-derivatives","ETHF0:USTF0",1738356433591,0.60168,3325.5,3325.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1738356434197,0.60168,3325.5,3325.4,0.47023219]
["bitfinex-derivatives","ETHF0:USTF0",1738356435192,0.6017,3325.4,3325.3,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356437300,0.6017,3325.4,3325.3,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738356437505,5.6017,3325.4,3325.3,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738356438206,0.6017,3325.4,3325.3,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738356438408,3.2078,3326.0,3325.3,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738356438600,0.60165,3325.7,3325.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1738356439105,0.60164,3325.7,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356440107,0.60164,3325.7,3325.6,41.27022988]
["bitfinex-derivatives","ETHF0:USTF0",1738356440306,0.60164,3325.7,3325.6,0.47022988]
["bitfinex-derivatives","ETHF0:USTF0",1738356440511,0.6017,3325.4,3325.3,0.83240338]
["bitfinex-derivatives","ETHF0:USTF0",1738356440813,3.8095,3325.4,3325.3,41.63240338]
["bitfinex-derivatives","ETHF0:USTF0",1738356441111,3.8095,3325.4,3325.3,0.4702892]
["bitfinex-derivatives","ETHF0:USTF0",1738356441610,3.8095,3325.4,3325.3,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738356442401,1.50439,3325.1,3323.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738356442612,3.80977,3323.9,3323.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1738356442807,0.60199,3323.8,3323.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1738356443012,3.80978,3323.9,3323.8,0.470466]
["bitfinex-derivatives","ETHF0:USTF0",1738356444114,0.00451338,3324.2,3323.8,0.470466]
["bitfinex-derivatives","ETHF0:USTF0",1738356444308,0.00451338,3324.2,3324.1,3.85153781]
["bitfinex-derivatives","ETHF0:USTF0",1738356444509,0.00451338,3324.2,3324.1,3.24960781]
["bitfinex-derivatives","ETHF0:USTF0",1738356444708,0.00451338,3324.2,3324.1,4.32200381]
["bitfinex-derivatives","ETHF0:USTF0",1738356444905,3.80958,3325.0,3324.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738356445107,3.80958,3325.0,3324.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1738356445298,3.2078,3325.0,3324.2,3.24960781]
["bitfinex-derivatives","ETHF0:USTF0",1738356445502,0.60189,3324.4,3324.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1738356445705,0.60189,3324.4,3324.3,0.37631456]
["bitfinex-derivatives","ETHF0:USTF0",1738356445906,3.2078,3324.5,3324.3,0.37631456]
["bitfinex-derivatives","ETHF0:USTF0",1738356446106,3.2078,3324.5,3324.2,4.11410781]
["bitfinex-derivatives","ETHF0:USTF0",1738356446107,3.2078,3324.5,3324.4,1.44856527]
["bitfinex-derivatives","ETHF0:USTF0",1738356446306,3.2078,3324.5,3324.4,0.47037071]
["bitfinex-derivatives","ETHF0:USTF0",1738356446513,3.2078,3324.5,3324.4,0.84666239]
["bitfinex-derivatives","ETHF0:USTF0",1738356446714,0.00451338,3324.7,3324.4,1.44853239]
["bitfinex-derivatives","ETHF0:USTF0",1738356446916,0.00451338,3324.7,3324.5,0.37629168]
["bitfinex-derivatives","ETHF0:USTF0",1738356447116,0.60634338,3324.7,3324.6,0.37629168]
["bitfinex-derivatives","ETHF0:USTF0",1738356447316,0.60634338,3324.7,3324.6,0.84666239]
["bitfinex-derivatives","ETHF0:USTF0",1738356447704,0.60634338,3324.7,3324.6,0.47037071]
["bitfinex-derivatives","ETHF0:USTF0",1738356447902,0.60634338,3324.7,3324.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1738356447903,0.00451338,3324.7,3324.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1738356448108,3.8097,3324.3,3324.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1738356448408,3.8097,3324.3,3324.2,42.04084344]
["bitfinex-derivatives","ETHF0:USTF0",1738356448811,3.8097,3324.3,3324.2,42.51127232]
["bitfinex-derivatives","ETHF0:USTF0",1738356449014,3.8097,3324.3,3324.2,42.13492888]
["bitfinex-derivatives","ETHF0:USTF0",1738356449315,3.8097,3324.3,3324.2,42.51127006]
["bitfinex-derivatives","ETHF0:USTF0",1738356450115,3.8097,3324.3,3324.2,42.04084118]
["bitfinex-derivatives","ETHF0:USTF0",1738356450805,3.8097,3324.3,3324.2,1.24084118]
["bitfinex-derivatives","ETHF0:USTF0",1738356451006,3.8097,3324.3,3323.5,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356451007,6.45740781,3324.3,3323.5,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356451212,3.80982,3323.6,3323.5,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356452617,3.80982,3323.6,3323.5,40.80451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356453115,0.00451338,3324.7,3323.5,45.80451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356453116,3.2078,3324.1,3323.5,45.80451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356453308,3.2078,3324.5,3324.0,3.24960781]
["bitfinex-derivatives","ETHF0:USTF0",1738356453712,3.80967,3324.5,3324.0,3.85154781]
["bitfinex-derivatives","ETHF0:USTF0",1738356453913,3.80967,3324.5,3324.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738356454210,3.80967,3324.5,3323.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1738356454211,3.2078,3324.5,3323.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1738356454412,3.2078,3324.5,3324.0,3.24960781]
["bitfinex-derivatives","ETHF0:USTF0",1738356454722,0.00451338,3324.7,3324.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1738356455421,0.00451338,3324.7,3324.6,41.40184]
["bitfinex-derivatives","ETHF0:USTF0",1738356456817,3.2078,3325.2,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356457019,0.60182,3324.8,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356457211,3.2078,3325.2,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356457416,0.60176,3325.1,3324.9,3.24960781]
["bitfinex-derivatives","ETHF0:USTF0",1738356457614,3.2078,3325.2,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356457913,3.21231338,3325.2,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356458119,0.60182,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356458319,0.60184,3324.6,3324.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738356458512,0.60189,3324.4,3324.1,3.24960781]
["bitfinex-derivatives","ETHF0:USTF0",1738356458818,3.2078,3324.2,3323.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1738356459134,0.60195,3324.0,3323.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1738356459311,0.60195,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356459518,0.60202,3323.6,3323.5,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356459820,0.869,3324.4,3323.5,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356459821,3.2078,3323.8,3323.5,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356460020,3.2078,3323.8,3323.5,40.80451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356460415,0.60202,3323.6,3323.5,40.80451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356462323,0.60202,3323.6,3323.5,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356463621,3.2078,3323.8,3323.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738356463923,3.2078,3324.2,3324.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738356464320,0.60189,3324.4,3324.1,1.07235734]
["bitfinex-derivatives","ETHF0:USTF0",1738356464516,0.60191,3324.2,3324.1,0.47042734]
["bitfinex-derivatives","ETHF0:USTF0",1738356464715,3.80971,3324.2,3324.1,0.47042734]
["bitfinex-derivatives","ETHF0:USTF0",1738356465222,0.60198,3323.9,3323.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1738356465417,0.60199,3323.8,3323.6,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1738356465617,3.2078,3324.2,3323.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738356465814,0.8571,3324.4,3323.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1738356466122,0.8401,3324.8,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356466322,0.60187,3324.5,3324.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738356466522,0.6019,3324.3,3324.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738356466717,3.2078,3324.6,3324.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738356466718,0.60189,3324.4,3324.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738356466924,0.6019,3324.3,3324.2,0.47046406]
["bitfinex-derivatives","ETHF0:USTF0",1738356467631,0.60188,3324.4,3324.2,1.07237406]
["bitfinex-derivatives","ETHF0:USTF0",1738356467826,0.60187,3324.5,3324.2,0.47046406]
["bitfinex-derivatives","ETHF0:USTF0",1738356468129,3.2078,3324.6,3324.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1738356468320,3.21231338,3325.2,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356468720,0.6018,3324.9,3324.6,1.07229406]
["bitfinex-derivatives","ETHF0:USTF0",1738356468915,3.21231338,3325.2,3324.6,0.47046406]
["bitfinex-derivatives","ETHF0:USTF0",1738356469129,3.2078,3324.8,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356469324,0.60184,3324.6,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356469931,0.60184,3324.6,3324.5,41.27036489]
["bitfinex-derivatives","ETHF0:USTF0",1738356470425,0.60184,3324.6,3324.5,0.47036489]
["bitfinex-derivatives","ETHF0:USTF0",1738356471034,0.60184,3324.6,3323.5,0.60655338]
["bitfinex-derivatives","ETHF0:USTF0",1738356471035,0.60199,3323.8,3323.6,41.40201]
["bitfinex-derivatives","ETHF0:USTF0",1738356471225,3.2078,3324.0,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356471430,0.60199,3323.8,3323.7,0.47045715]
["bitfinex-derivatives","ETHF0:USTF0",1738356472531,0.60197,3323.9,3323.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738356472724,0.60197,3323.9,3323.7,0.47045715]
["bitfinex-derivatives","ETHF0:USTF0",1738356472931,0.60197,3323.9,3323.8,0.47045715]
["bitfinex-derivatives","ETHF0:USTF0",1738356474228,3.80976,3324.0,3323.8,0.47045715]
["bitfinex-derivatives","ETHF0:USTF0",1738356474419,3.2078,3324.5,3323.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738356474619,3.2078,3324.5,3324.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738356474620,3.80966,3324.5,3324.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738356474831,3.2078,3324.5,3324.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738356475430,3.2078,3324.5,3324.4,41.40188]
["bitfinex-derivatives","ETHF0:USTF0",1738356475624,3.2078,3324.5,3324.4,41.87233715]
["bitfinex-derivatives","ETHF0:USTF0",1738356475827,3.2078,3324.5,3324.4,41.27045715]
["bitfinex-derivatives","ETHF0:USTF0",1738356476025,3.2078,3324.5,3324.4,41.87233715]
["bitfinex-derivatives","ETHF0:USTF0",1738356477035,0.8194,3325.1,3324.4,44.47825715]
["bitfinex-derivatives","ETHF0:USTF0",1738356477231,0.60183,3324.7,3324.5,0.47045715]
["bitfinex-derivatives","ETHF0:USTF0",1738356477529,0.60183,3324.7,3324.5,1.07230715]
["bitfinex-derivatives","ETHF0:USTF0",1738356477839,0.8194,3325.1,3324.5,0.47045715]
["bitfinex-derivatives","ETHF0:USTF0",1738356478136,0.60183,3324.7,3324.6,0.47045715]
["bitfinex-derivatives","ETHF0:USTF0",1738356479233,3.2078,3324.8,3324.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738356479634,3.2078,3324.8,3324.7,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1738356480135,3.2078,3324.8,3324.7,1.95457715]
["bitfinex-derivatives","ETHF0:USTF0",1738356480350,3.80961,3324.8,3324.7,0.47045715]
["bitfinex-derivatives","ETHF0:USTF0",1738356480629,3.2078,3324.8,3324.7,1.07227715]
["bitfinex-derivatives","ETHF0:USTF0",1738356481132,3.80961,3324.8,3324.7,1.07227715]
["bitfinex-derivatives","ETHF0:USTF0",1738356481332,3.80961,3324.8,3324.7,0.47045715]
["bitfinex-derivatives","ETHF0:USTF0",1738356481736,3.80961,3324.8,3324.7,1.07227715]
["bitfinex-derivatives","ETHF0:USTF0",1738356481932,0.00451338,3325.2,3324.7,5.47045715]
["bitfinex-derivatives","ETHF0:USTF0",1738356482133,0.60154,3326.3,3326.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738356482330,3.2078,3326.4,3326.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738356482635,3.2078,3326.4,3326.3,41.40153]
["bitfinex-derivatives","ETHF0:USTF0",1738356482837,3.80932,3326.4,3326.3,41.27045715]
["bitfinex-derivatives","ETHF0:USTF0",1738356483230,0.00318895,3326.5,3326.3,41.27045715]
["bitfinex-derivatives","ETHF0:USTF0",1738356483432,3.21098895,3326.5,3326.3,41.27045715]
["bitfinex-derivatives","ETHF0:USTF0",1738356483737,3.81249895,3326.5,3326.4,0.47045715]
["bitfinex-derivatives","ETHF0:USTF0",1738356484126,8.21098895,3326.5,3326.0,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356484332,3.80937,3326.1,3326.0,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356485041,3.2078,3326.1,3326.0,0.60610338]
["bitfinex-derivatives","ETHF0:USTF0",1738356485236,3.80937,3326.1,3326.0,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356486135,0.8201,3326.4,3326.0,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356486441,0.00318895,3326.5,3326.0,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356486640,0.00318895,3326.5,3326.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738356486835,0.00318895,3326.5,3326.1,0.47007798]
["bitfinex-derivatives","ETHF0:USTF0",1738356487030,0.60152,3326.4,3326.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1738356487339,0.60152,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356487535,0.00318895,3326.5,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356487730,0.00318895,3326.5,3326.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738356488540,0.00318895,3326.5,3326.0,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356488845,0.60156,3326.2,3326.0,0.60610338]
["bitfinex-derivatives","ETHF0:USTF0",1738356489035,0.60156,3326.2,3326.1,0.4701044]
["bitfinex-derivatives","ETHF0:USTF0",1738356489338,0.60155,3326.3,3326.1,1.0716744]
["bitfinex-derivatives","ETHF0:USTF0",1738356489538,0.00318895,3326.5,3326.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1738356489737,0.60156,3326.2,3326.0,0.60609338]
["bitfinex-derivatives","ETHF0:USTF0",1738356490040,0.00318895,3326.5,3326.0,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356490242,0.60157,3326.2,3326.0,0.60609338]
["bitfinex-derivatives","ETHF0:USTF0",1738356490641,0.60157,3326.1,3326.0,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356490842,3.80936,3326.2,3326.0,0.60609338]
["bitfinex-derivatives","ETHF0:USTF0",1738356491034,3.80936,3326.2,3326.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1738356491337,0.60157,3326.1,3326.0,0.60609338]
["bitfinex-derivatives","ETHF0:USTF0",1738356491748,3.2078,3326.2,3326.0,0.60609338]
["bitfinex-derivatives","ETHF0:USTF0",1738356491934,3.80936,3326.2,3326.0,0.60609338]
["bitfinex-derivatives","ETHF0:USTF0",1738356492240,3.80936,3326.2,3326.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1738356492241,3.2078,3326.2,3326.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1738356492437,0.00318895,3326.5,3326.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738356493243,0.00318895,3326.5,3326.4,41.40152]
["bitfinex-derivatives","ETHF0:USTF0",1738356494140,0.00318895,3326.5,3326.4,41.87157905]
["bitfinex-derivatives","ETHF0:USTF0",1738356494639,0.00318895,3326.5,3326.4,41.27005905]
["bitfinex-derivatives","ETHF0:USTF0",1738356494840,0.60468895,3326.5,3326.4,41.27005905]
["bitfinex-derivatives","ETHF0:USTF0",1738356495237,0.60468895,3326.5,3326.4,0.47005905]
["bitfinex-derivatives","ETHF0:USTF0",1738356495439,0.00318895,3326.5,3326.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1738356495630,0.00318895,3326.5,3326.0,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356495940,0.60152,3326.4,3326.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738356496137,0.00318895,3326.5,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356496138,0.60155,3326.2,3326.1,41.27009797]
["bitfinex-derivatives","ETHF0:USTF0",1738356496536,0.60155,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356498240,3.2078,3326.4,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356498446,3.80932,3326.4,3326.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738356498740,3.80933,3326.4,3326.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738356499243,3.2078,3326.4,3326.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1738356499741,0.00318895,3326.5,3326.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1738356500546,0.00318895,3326.5,3326.4,41.40152]
["bitfinex-derivatives","ETHF0:USTF0",1738356500943,8.95e-06,3326.5,3326.4,41.40152]
["bitfinex-derivatives","ETHF0:USTF0",1738356501146,2.32595,3327.9,3327.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738356501350,1.44656,3327.9,3327.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1738356501646,1.44656,3327.9,3327.6,3.24886514]
["bitfinex-derivatives","ETHF0:USTF0",1738356501647,0.60127,3327.8,3327.6,3.85015514]
["bitfinex-derivatives","ETHF0:USTF0",1738356501842,0.8453,3327.9,3327.6,3.24886514]
["bitfinex-derivatives","ETHF0:USTF0",1738356502047,0.60123,3328.0,3327.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738356502247,0.60123,3328.0,3327.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1738356502248,0.60126,3327.8,3327.4,0.60584338]
["bitfinex-derivatives","ETHF0:USTF0",1738356502448,0.60131,3327.6,3327.4,0.60584338]
["bitfinex-derivatives","ETHF0:USTF0",1738356502850,0.60127,3327.8,3327.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738356503349,0.60127,3327.8,3327.5,0.46991705]
["bitfinex-derivatives","ETHF0:USTF0",1738356503350,3.2078,3327.9,3327.5,0.46991705]
["bitfinex-derivatives","ETHF0:USTF0",1738356503550,0.60132,3327.5,3327.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356503751,0.60127,3327.8,3327.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356504057,0.0029952,3328.1,3328.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738356504348,0.0029952,3328.1,3327.4,3.68224408]
["bitfinex-derivatives","ETHF0:USTF0",1738356504553,0.60126,3327.9,3327.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738356504764,0.60126,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356505047,0.60124,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356505254,0.60124,3327.9,3327.8,41.26987231]
["bitfinex-derivatives","ETHF0:USTF0",1738356505448,0.60124,3327.9,3327.8,0.46987231]
["bitfinex-derivatives","ETHF0:USTF0",1738356505653,3.80904,3327.9,3327.8,0.46987231]
["bitfinex-derivatives","ETHF0:USTF0",1738356506148,3.80904,3327.9,3327.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356506149,0.60132,3327.5,3327.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356506351,3.80912,3327.5,3327.4,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1738356506854,0.60147,3326.7,3326.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1738356507052,3.2078,3326.7,3326.3,3.24886514]
["bitfinex-derivatives","ETHF0:USTF0",1738356507246,3.80926,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356507445,0.8666,3327.9,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356507446,0.60144,3326.9,3326.6,41.40147]
["bitfinex-derivatives","ETHF0:USTF0",1738356507645,3.2078,3327.1,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356508050,0.60141,3327.0,3326.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1738356508445,0.60141,3327.0,3326.7,0.47005054]
["bitfinex-derivatives","ETHF0:USTF0",1738356508446,0.60141,3327.0,3326.9,0.47005054]
["bitfinex-derivatives","ETHF0:USTF0",1738356509449,3.8092,3327.1,3326.9,0.47005054]
["bitfinex-derivatives","ETHF0:USTF0",1738356509658,3.2078,3327.1,3327.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1738356509856,0.60129,3327.7,3327.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738356510058,0.60131,3327.6,3327.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1738356510256,3.2078,3327.8,3327.5,41.4013]
["bitfinex-derivatives","ETHF0:USTF0",1738356510257,0.60128,3327.7,3327.5,41.4013]
["bitfinex-derivatives","ETHF0:USTF0",1738356510554,0.6013,3327.6,3327.5,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1738356510754,0.6013,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356511256,0.6013,3327.6,3327.5,41.26992786]
["bitfinex-derivatives","ETHF0:USTF0",1738356512251,3.80907,3327.8,3327.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738356512454,3.80907,3327.8,3327.5,41.26992786]
["bitfinex-derivatives","ETHF0:USTF0",1738356512455,3.2078,3327.8,3327.5,41.26992786]
["bitfinex-derivatives","ETHF0:USTF0",1738356512755,3.2078,3327.8,3327.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1738356512954,0.60128,3327.7,3327.6,0.46992786]
["bitfinex-derivatives","ETHF0:USTF0",1738356513261,3.2078,3327.8,3327.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1738356513555,3.2078,3327.8,3327.7,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1738356513759,3.2078,3327.8,3327.7,1.92320786]
["bitfinex-derivatives","ETHF0:USTF0",1738356514261,3.80906,3327.8,3327.7,1.92320786]
["bitfinex-derivatives","ETHF0:USTF0",1738356514857,3.80906,3327.8,3327.7,0.46992786]
["bitfinex-derivatives","ETHF0:USTF0",1738356515156,1.46404,3328.0,3327.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1738356515358,0.60126,3327.8,3327.7,41.26992786]
["bitfinex-derivatives","ETHF0:USTF0",1738356515669,0.60126,3327.8,3327.7,0.46992786]
["bitfinex-derivatives","ETHF0:USTF0",1738356516554,3.2078,3327.9,3327.7,0.46992786]
["bitfinex-derivatives","ETHF0:USTF0",1738356516754,3.80905,3327.9,3327.7,0.46992786]
["bitfinex-derivatives","ETHF0:USTF0",1738356516956,3.2078,3327.9,3327.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1738356517162,3.2078,3327.9,3327.8,1.07118786]
["bitfinex-derivatives","ETHF0:USTF0",1738356517461,3.80904,3327.9,3327.8,0.46992786]
["bitfinex-derivatives","ETHF0:USTF0",1738356517857,3.80904,3327.9,3327.8,1.07118786]
["bitfinex-derivatives","ETHF0:USTF0",1738356518161,0.0029952,3328.1,3328.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1738356518457,0.0029952,3328.1,3328.0,3.85009514]
["bitfinex-derivatives","ETHF0:USTF0",1738356518661,0.0029952,3328.1,3328.0,4.320023]
["bitfinex-derivatives","ETHF0:USTF0",1738356519754,0.0029952,3328.1,3328.0,45.120023]
["bitfinex-derivatives","ETHF0:USTF0",1738356519954,0.0029952,3328.1,3328.0,48.327823]
["bitfinex-derivatives","ETHF0:USTF0",1738356520652,0.0029952,3328.1,3328.0,48.56368211]
["bitfinex-derivatives","ETHF0:USTF0",1738356521053,0.60105,3329.0,3328.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1738356521450,3.2078,3329.0,3328.0,47.96245211]
["bitfinex-derivatives","ETHF0:USTF0",1738356521659,0.60109,3328.8,3328.2,1.50298]
["bitfinex-derivatives","ETHF0:USTF0",1738356521860,1.6736,3329.1,3328.9,1.07097786]
["bitfinex-derivatives","ETHF0:USTF0",1738356522050,0.60105,3329.0,3328.9,0.46992786]
["bitfinex-derivatives","ETHF0:USTF0",1738356522460,1.6736,3329.1,3328.9,0.46992786]
["bitfinex-derivatives","ETHF0:USTF0",1738356522767,0.00449033,3329.3,3329.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1738356522956,0.00449033,3329.3,3329.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1738356523159,0.00449033,3329.3,3328.9,0.46992786]
["bitfinex-derivatives","ETHF0:USTF0",1738356523450,0.00449033,3329.3,3328.7,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1738356523451,0.60548033,3329.3,3329.2,0.46992786]
["bitfinex-derivatives","ETHF0:USTF0",1738356523851,0.60106,3329.0,3328.7,0.60559647]
["bitfinex-derivatives","ETHF0:USTF0",1738356524065,0.60108,3328.8,3328.7,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1738356524762,0.60108,3328.8,3328.7,0.474275]
["bitfinex-derivatives","ETHF0:USTF0",1738356526670,0.60108,3328.8,3328.7,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1738356527069,3.2078,3329.0,3328.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738356527070,3.80886,3329.0,3328.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738356527263,0.60106,3328.9,3328.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1738356527464,0.60106,3328.9,3328.8,1.43158]
["bitfinex-derivatives","ETHF0:USTF0",1738356527770,3.80886,3329.0,3328.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738356527967,3.2078,3329.0,3328.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738356528173,3.2078,3329.0,3328.9,1.07082864]
["bitfinex-derivatives","ETHF0:USTF0",1738356528563,0.00449033,3329.3,3329.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738356528867,3.2078,3329.5,3329.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1738356529472,3.2078,3329.5,3329.4,1.07073864]
["bitfinex-derivatives","ETHF0:USTF0",1738356529666,0.60086,3330.1,3329.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1738356529868,3.2078,3330.3,3329.6,4.75121514]
["bitfinex-derivatives","ETHF0:USTF0",1738356530062,0.01067,3330.5,3329.9,0.46976864]
["bitfinex-derivatives","ETHF0:USTF0",1738356530269,0.01067,3330.5,3330.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738356531066,0.01067,3330.5,3330.4,1.07055864]
["bitfinex-derivatives","ETHF0:USTF0",1738356532672,0.61145,3330.5,3330.4,0.46976864]
["bitfinex-derivatives","ETHF0:USTF0",1738356533375,0.61145,3330.5,3329.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1738356533376,0.60079,3330.4,3329.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1738356533572,0.60087,3330.0,3329.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1738356533771,0.60087,3330.0,3329.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1738356533772,0.6009,3329.8,3329.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1738356534181,0.6009,3329.8,3329.7,1.29401162]
["bitfinex-derivatives","ETHF0:USTF0",1738356534382,3.2078,3330.2,3329.7,1.29401162]
["bitfinex-derivatives","ETHF0:USTF0",1738356534584,0.60086,3330.1,3329.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1738356534887,3.2078,3330.2,3329.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1738356535181,3.2078,3330.2,3329.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1738356535386,0.6009,3329.8,3329.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1738356535594,0.6009,3329.8,3329.7,1.42532]
["bitfinex-derivatives","ETHF0:USTF0",1738356535783,0.6009,3329.8,3329.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1738356535987,0.6009,3329.8,3329.7,1.42532]
["bitfinex-derivatives","ETHF0:USTF0",1738356536290,0.6009,3329.8,3329.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1738356536492,3.2078,3330.2,3329.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1738356536684,1.7154,3330.4,3329.4,3.48851283]
["bitfinex-derivatives","ETHF0:USTF0",1738356536992,0.60089,3329.9,3329.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1738356537387,3.2078,3330.2,3330.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738356537890,3.2078,3330.2,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356538084,0.60094,3329.6,3329.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1738356538482,3.2078,3329.8,3329.0,4.11826514]
["bitfinex-derivatives","ETHF0:USTF0",1738356538690,0.60101,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356539392,0.60101,3329.2,3329.1,41.26970822]
["bitfinex-derivatives","ETHF0:USTF0",1738356540189,0.60101,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356541288,0.8095,3329.3,3328.7,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1738356541488,3.80888,3328.8,3328.7,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1738356541686,3.2078,3328.8,3328.7,0.60560647]
["bitfinex-derivatives","ETHF0:USTF0",1738356541890,4.0173,3329.3,3329.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1738356542091,4.0173,3329.3,3328.7,44.01230647]
["bitfinex-derivatives","ETHF0:USTF0",1738356542092,3.2078,3329.3,3328.7,44.01230647]
["bitfinex-derivatives","ETHF0:USTF0",1738356542393,3.8088,3329.3,3329.2,1.07070961]
["bitfinex-derivatives","ETHF0:USTF0",1738356542892,3.8088,3329.3,3329.2,0.46969961]
["bitfinex-derivatives","ETHF0:USTF0",1738356543296,3.8088,3329.3,3329.2,1.07070961]
["bitfinex-derivatives","ETHF0:USTF0",1738356543297,3.2078,3329.3,3329.2,1.07070961]
["bitfinex-derivatives","ETHF0:USTF0",1738356543888,1.7191,3330.2,3329.2,1.07070961]
["bitfinex-derivatives","ETHF0:USTF0",1738356543889,0.60088,3330.0,3329.2,0.46969961]
["bitfinex-derivatives","ETHF0:USTF0",1738356544088,4.9269,3330.2,3329.5,3.24886514]
["bitfinex-derivatives","ETHF0:USTF0",1738356544288,4.9269,3330.2,3329.5,6.45666514]
["bitfinex-derivatives","ETHF0:USTF0",1738356544588,3.2078,3330.2,3330.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738356544794,3.2078,3330.2,3330.1,1.07054961]
["bitfinex-derivatives","ETHF0:USTF0",1738356544992,3.80863,3330.2,3330.1,0.46969961]
["bitfinex-derivatives","ETHF0:USTF0",1738356545188,3.80863,3330.2,3330.1,41.26969961]
["bitfinex-derivatives","ETHF0:USTF0",1738356545385,3.2078,3330.2,3330.1,41.26969961]
["bitfinex-derivatives","ETHF0:USTF0",1738356545592,3.2078,3330.2,3330.1,41.87054961]
["bitfinex-derivatives","ETHF0:USTF0",1738356546590,3.22131,3330.9,3330.1,41.26969961]
["bitfinex-derivatives","ETHF0:USTF0",1738356546591,3.2078,3330.7,3330.1,41.26969961]
["bitfinex-derivatives","ETHF0:USTF0",1738356546790,0.61145,3330.5,3330.1,41.26969961]
["bitfinex-derivatives","ETHF0:USTF0",1738356546993,0.01067,3330.5,3330.1,41.26969961]
["bitfinex-derivatives","ETHF0:USTF0",1738356547193,0.01067,3330.5,3330.2,0.46969961]
["bitfinex-derivatives","ETHF0:USTF0",1738356547490,0.61145,3330.5,3330.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738356547695,0.01067,3330.5,3330.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738356547895,0.01067,3330.5,3330.4,1.07048961]
["bitfinex-derivatives","ETHF0:USTF0",1738356550190,0.61145,3330.5,3330.4,0.46969961]
["bitfinex-derivatives","ETHF0:USTF0",1738356552191,1.41925,3330.5,3330.4,0.46969961]
["bitfinex-derivatives","ETHF0:USTF0",1738356552695,0.60085,3330.1,3330.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1738356553096,3.80864,3330.2,3330.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738356553694,3.2078,3330.2,3330.1,1.07043238]
["bitfinex-derivatives","ETHF0:USTF0",1738356555404,0.81847,3330.5,3330.1,0.46958238]
["bitfinex-derivatives","ETHF0:USTF0",1738356555896,0.60083,3330.2,3330.1,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738356556501,0.60083,3330.2,3330.1,0.4695799]
["bitfinex-derivatives","ETHF0:USTF0",1738356556502,3.80863,3330.2,3330.1,0.4695799]
["bitfinex-derivatives","ETHF0:USTF0",1738356557895,3.2078,3330.2,3330.1,1.0704299]
["bitfinex-derivatives","ETHF0:USTF0",1738356559606,3.80863,3330.2,3330.1,1.0704299]
["bitfinex-derivatives","ETHF0:USTF0",1738356560002,3.2078,3330.2,3330.1,1.0704299]
["bitfinex-derivatives","ETHF0:USTF0",1738356560204,0.81847,3330.5,3330.1,0.4695799]
["bitfinex-derivatives","ETHF0:USTF0",1738356560502,0.81847,3330.5,3330.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738356560908,1.41925,3330.5,3330.4,0.4695799]
["bitfinex-derivatives","ETHF0:USTF0",1738356561108,1.41925,3330.5,3330.4,1.0703699]
["bitfinex-derivatives","ETHF0:USTF0",1738356561407,1.41925,3330.5,3330.4,0.4695799]
["bitfinex-derivatives","ETHF0:USTF0",1738356561603,1.41925,3330.5,3330.4,1.0703699]
["bitfinex-derivatives","ETHF0:USTF0",1738356561909,0.01067,3330.5,3330.4,1.0703699]
["bitfinex-derivatives","ETHF0:USTF0",1738356565209,0.01067,3330.5,3330.4,4.31923504]
["bitfinex-derivatives","ETHF0:USTF0",1738356568307,0.01067,3330.5,3330.4,5.11763504]
["bitfinex-derivatives","ETHF0:USTF0",1738356569304,3.2078,3331.2,3331.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738356569511,0.60065,3331.3,3331.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738356569716,0.60067,3331.2,3331.1,1.0702399]
["bitfinex-derivatives","ETHF0:USTF0",1738356570008,0.60064,3331.3,3331.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738356570399,0.60065,3331.2,3331.1,1.0702399]
["bitfinex-derivatives","ETHF0:USTF0",1738356570598,0.60065,3331.2,3331.1,0.4695799]
["bitfinex-derivatives","ETHF0:USTF0",1738356571806,0.60065,3331.2,3331.1,1.0702499]
["bitfinex-derivatives","ETHF0:USTF0",1738356572014,0.60064,3331.3,3331.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738356572514,0.60064,3331.3,3331.2,0.4695799]
["bitfinex-derivatives","ETHF0:USTF0",1738356573307,3.2078,3331.5,3331.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738356573815,3.8084,3331.5,3331.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738356574016,3.2078,3331.5,3331.4,1.0701899]
["bitfinex-derivatives","ETHF0:USTF0",1738356574911,3.8084,3331.5,3331.4,1.0701899]
["bitfinex-derivatives","ETHF0:USTF0",1738356575413,3.8084,3331.5,3331.4,0.4695799]
["bitfinex-derivatives","ETHF0:USTF0",1738356577216,3.2078,3331.5,3330.8,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1738356577415,3.8085,3330.9,3330.8,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1738356577812,3.8085,3330.9,3330.8,1.07472229]
["bitfinex-derivatives","ETHF0:USTF0",1738356578011,3.8085,3330.9,3330.8,0.47400229]
["bitfinex-derivatives","ETHF0:USTF0",1738356578318,1.50148,3331.6,3330.8,0.47400229]
["bitfinex-derivatives","ETHF0:USTF0",1738356578319,3.2078,3331.3,3330.8,0.47400229]
["bitfinex-derivatives","ETHF0:USTF0",1738356578612,3.2078,3331.3,3331.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738356578816,3.80843,3331.3,3331.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1738356579008,3.2078,3331.3,3331.2,1.07014582]
["bitfinex-derivatives","ETHF0:USTF0",1738356579822,3.80843,3331.3,3331.2,1.07014582]
["bitfinex-derivatives","ETHF0:USTF0",1738356580113,3.80843,3331.3,3331.2,0.46949582]
["bitfinex-derivatives","ETHF0:USTF0",1738356582020,0.6007,3330.9,3330.8,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1738356582211,3.8085,3330.9,3330.8,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1738356582413,3.8085,3330.9,3330.8,0.47398821]
["bitfinex-derivatives","ETHF0:USTF0",1738356583015,3.2078,3330.9,3330.8,1.07470821]
["bitfinex-derivatives","ETHF0:USTF0",1738356583213,3.8085,3330.9,3330.8,1.07470821]
["bitfinex-derivatives","ETHF0:USTF0",1738356583521,0.6007,3330.9,3330.8,1.07469821]
["bitfinex-derivatives","ETHF0:USTF0",1738356583725,3.2078,3331.0,3330.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738356584020,3.2078,3331.0,3330.9,1.07018174]
["bitfinex-derivatives","ETHF0:USTF0",1738356584021,3.80849,3331.0,3330.9,1.07018174]
["bitfinex-derivatives","ETHF0:USTF0",1738356585713,3.2078,3331.0,3330.9,1.07018174]
["bitfinex-derivatives","ETHF0:USTF0",1738356586420,3.2078,3331.0,3330.9,1.92698174]
["bitfinex-derivatives","ETHF0:USTF0",1738356587616,3.2078,3331.4,3331.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738356588221,3.2078,3331.4,3331.3,41.40063]
["bitfinex-derivatives","ETHF0:USTF0",1738356588416,3.2078,3331.4,3331.3,41.87011174]
["bitfinex-derivatives","ETHF0:USTF0",1738356590224,0.60055,3331.9,3331.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1738356590433,0.60056,3331.8,3331.7,0.59873254]
["bitfinex-derivatives","ETHF0:USTF0",1738356590619,0.60058,3331.7,3331.6,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738356590824,0.6006,3331.6,3331.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738356591728,3.2078,3331.9,3331.3,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738356591921,3.2078,3331.9,3331.5,1.06994815]
["bitfinex-derivatives","ETHF0:USTF0",1738356591922,0.60059,3331.6,3331.5,1.06994815]
["bitfinex-derivatives","ETHF0:USTF0",1738356592625,0.60057,3331.7,3331.6,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738356592927,3.2078,3331.9,3331.5,0.46936815]
["bitfinex-derivatives","ETHF0:USTF0",1738356592928,0.60058,3331.6,3331.5,0.46936815]
["bitfinex-derivatives","ETHF0:USTF0",1738356593221,4.70914,3331.9,3331.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738356593426,0.60063,3331.4,3331.3,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738356593825,0.60065,3331.3,3331.2,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1738356594128,0.60061,3331.5,3331.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738356594327,0.60061,3331.4,3331.3,0.46939785]
["bitfinex-derivatives","ETHF0:USTF0",1738356595026,3.80841,3331.5,3331.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738356595327,3.80841,3331.5,3331.4,1.07000785]
["bitfinex-derivatives","ETHF0:USTF0",1738356595925,3.80841,3331.5,3331.4,0.46939785]
["bitfinex-derivatives","ETHF0:USTF0",1738356596425,3.80841,3331.5,3331.4,1.07000785]
["bitfinex-derivatives","ETHF0:USTF0",1738356596828,0.60061,3331.5,3331.4,1.07000785]
["bitfinex-derivatives","ETHF0:USTF0",1738356597222,0.60061,3331.5,3331.4,0.46939785]
["bitfinex-derivatives","ETHF0:USTF0",1738356597421,0.60061,3331.5,3331.4,1.07000785]
["bitfinex-derivatives","ETHF0:USTF0",1738356598031,0.60054,3331.8,3331.7,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738356598327,1.4795,3332.1,3332.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738356598724,1.4795,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356598930,0.60056,3331.7,3331.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738356599325,0.60056,3331.7,3331.6,41.40057]
["bitfinex-derivatives","ETHF0:USTF0",1738356599722,0.60056,3331.7,3331.6,41.86991355]
["bitfinex-derivatives","ETHF0:USTF0",1738356599922,0.60055,3331.8,3331.7,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738356600218,2.51530575,3332.9,3331.7,4.70921]
["bitfinex-derivatives","ETHF0:USTF0",1738356600429,3.2078,3333.3,3332.9,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1738356600624,3.2078,3333.3,3332.8,2.51530575]
["bitfinex-derivatives","ETHF0:USTF0",1738356600625,3.2078,3333.5,3332.8,2.51530575]
["bitfinex-derivatives","ETHF0:USTF0",1738356600921,3.09661,3333.7,3333.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1738356601225,3.09661,3333.7,3333.6,0.84467193]
["bitfinex-derivatives","ETHF0:USTF0",1738356601622,3.09661,3333.7,3333.6,0.84463745]
["bitfinex-derivatives","ETHF0:USTF0",1738356602129,12.75411528,3333.8,3333.6,0.84463745]
["bitfinex-derivatives","ETHF0:USTF0",1738356602326,12.75411528,3333.8,3333.7,0.3752939]
["bitfinex-derivatives","ETHF0:USTF0",1738356602527,3.2078,3334.6,3333.7,2.89059965]
["bitfinex-derivatives","ETHF0:USTF0",1738356602738,3.2078,3334.6,3334.1,2.51530575]
["bitfinex-derivatives","ETHF0:USTF0",1738356602923,3.2078,3334.6,3334.2,41.1752939]
["bitfinex-derivatives","ETHF0:USTF0",1738356603130,0.60008,3334.4,3334.3,0.3752939]
["bitfinex-derivatives","ETHF0:USTF0",1738356603329,0.60008,3334.4,3333.8,0.46934355]
["bitfinex-derivatives","ETHF0:USTF0",1738356603330,0.60016,3333.9,3333.8,0.46934355]
["bitfinex-derivatives","ETHF0:USTF0",1738356603533,5.72310575,3333.9,3332.9,2.51530575]
["bitfinex-derivatives","ETHF0:USTF0",1738356603829,0.60034,3332.9,3332.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1738356604035,0.60034,3332.9,3332.8,0.9802296]
["bitfinex-derivatives","ETHF0:USTF0",1738356604330,0.60034,3332.9,3332.8,0.37986468]
["bitfinex-derivatives","ETHF0:USTF0",1738356604523,0.60034,3332.9,3332.8,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1738356604731,0.60051,3332.0,3331.9,4.70032795]
["bitfinex-derivatives","ETHF0:USTF0",1738356604938,3.2078,3332.0,3331.9,5.67631262]
["bitfinex-derivatives","ETHF0:USTF0",1738356605130,0.60042,3332.5,3332.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738356605336,0.60042,3332.5,3331.9,5.07579262]
["bitfinex-derivatives","ETHF0:USTF0",1738356605337,3.2078,3332.6,3332.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738356605535,3.2078,3332.6,3332.5,0.37546467]
["bitfinex-derivatives","ETHF0:USTF0",1738356605536,3.8082,3332.6,3332.5,0.37546467]
["bitfinex-derivatives","ETHF0:USTF0",1738356606230,3.2078,3332.6,3332.2,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356606436,0.60045,3332.3,3332.2,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356606624,0.60045,3332.3,3332.2,0.3799378]
["bitfinex-derivatives","ETHF0:USTF0",1738356607128,0.60045,3332.3,3332.2,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356607724,0.60043,3332.4,3332.2,0.37995523]
["bitfinex-derivatives","ETHF0:USTF0",1738356608025,0.60045,3332.3,3332.2,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356608336,1.44853,3332.5,3332.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1738356608531,0.60045,3332.3,3332.2,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356608835,0.60045,3332.3,3332.2,0.37993128]
["bitfinex-derivatives","ETHF0:USTF0",1738356609038,0.60045,3332.3,3332.2,0.37993148]
["bitfinex-derivatives","ETHF0:USTF0",1738356609332,0.60045,3332.3,3332.2,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356609532,0.60061,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356609735,3.80841,3331.4,3331.3,41.17552432]
["bitfinex-derivatives","ETHF0:USTF0",1738356610332,3.2078,3331.4,3331.3,41.77615432]
["bitfinex-derivatives","ETHF0:USTF0",1738356610538,3.2078,3331.4,3331.3,42.61255432]
["bitfinex-derivatives","ETHF0:USTF0",1738356611234,3.80841,3331.4,3331.3,0.37552432]
["bitfinex-derivatives","ETHF0:USTF0",1738356611426,3.2078,3331.4,3331.2,2.51530575]
["bitfinex-derivatives","ETHF0:USTF0",1738356611932,3.2078,3331.4,3331.3,0.37555984]
["bitfinex-derivatives","ETHF0:USTF0",1738356611933,3.80842,3331.4,3331.3,0.37555984]
["bitfinex-derivatives","ETHF0:USTF0",1738356612334,3.80842,3331.4,3331.3,41.17555984]
["bitfinex-derivatives","ETHF0:USTF0",1738356613737,3.2078,3331.4,3331.3,41.17555984]
["bitfinex-derivatives","ETHF0:USTF0",1738356613932,3.80841,3331.4,3331.3,41.17555984]
["bitfinex-derivatives","ETHF0:USTF0",1738356614135,3.2078,3331.4,3331.3,41.77618984]
["bitfinex-derivatives","ETHF0:USTF0",1738356614438,3.2078,3331.4,3331.3,41.17552336]
["bitfinex-derivatives","ETHF0:USTF0",1738356614629,3.80841,3331.4,3331.3,41.17552336]
["bitfinex-derivatives","ETHF0:USTF0",1738356614833,3.80841,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356615232,3.2078,3331.4,3331.3,41.17554884]
["bitfinex-derivatives","ETHF0:USTF0",1738356615538,0.60049,3332.1,3331.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1738356615737,0.8022,3332.2,3332.0,0.37545827]
["bitfinex-derivatives","ETHF0:USTF0",1738356615933,3.2078,3332.7,3332.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1738356616136,0.60044,3332.4,3332.3,0.37545827]
["bitfinex-derivatives","ETHF0:USTF0",1738356616337,0.60045,3332.3,3332.0,3.36700575]
["bitfinex-derivatives","ETHF0:USTF0",1738356616530,0.60045,3332.3,3332.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1738356616730,0.60045,3332.3,3332.2,41.1754184]
["bitfinex-derivatives","ETHF0:USTF0",1738356616926,3.2078,3332.4,3331.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1738356616927,3.2078,3332.4,3331.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738356617127,0.60056,3331.7,3331.6,0.37548201]
["bitfinex-derivatives","ETHF0:USTF0",1738356617641,0.60065,3331.2,3331.1,2.51530575]
["bitfinex-derivatives","ETHF0:USTF0",1738356617836,0.60065,3331.2,3331.1,3.49151785]
["bitfinex-derivatives","ETHF0:USTF0",1738356618037,0.60065,3331.2,3331.1,2.89084785]
["bitfinex-derivatives","ETHF0:USTF0",1738356618340,0.60065,3331.2,3331.1,0.3755421]
["bitfinex-derivatives","ETHF0:USTF0",1738356619644,0.60067,3331.1,3331.0,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356619845,1.47037,3331.1,3331.0,0.38009178]
["bitfinex-derivatives","ETHF0:USTF0",1738356620344,1.47037,3331.1,3331.0,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356620543,1.47037,3331.1,3331.0,0.38009931]
["bitfinex-derivatives","ETHF0:USTF0",1738356621136,1.47037,3331.1,3331.0,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356621541,1.47037,3331.1,3331.0,40.80449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356621841,1.47037,3331.1,3331.0,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356622039,3.98567575,3331.1,3331.0,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356622446,0.60088,3330.0,3329.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1738356622650,3.80868,3330.0,3329.9,0.37569293]
["bitfinex-derivatives","ETHF0:USTF0",1738356622843,3.2078,3330.0,3329.9,44.29187868]
["bitfinex-derivatives","ETHF0:USTF0",1738356623334,3.2078,3330.0,3329.9,41.77657293]
["bitfinex-derivatives","ETHF0:USTF0",1738356623540,3.2078,3330.0,3329.9,41.17569293]
["bitfinex-derivatives","ETHF0:USTF0",1738356623740,0.00449956,3330.3,3329.9,41.17567529]
["bitfinex-derivatives","ETHF0:USTF0",1738356623941,0.60085,3330.1,3330.0,0.37567529]
["bitfinex-derivatives","ETHF0:USTF0",1738356624142,0.60083,3330.2,3330.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738356624345,0.00449956,3330.3,3330.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738356624544,0.00449956,3330.3,3330.2,3.49176499]
["bitfinex-derivatives","ETHF0:USTF0",1738356625048,0.00449956,3330.3,3330.2,45.13064637]
["bitfinex-derivatives","ETHF0:USTF0",1738356626643,0.00449956,3330.3,3330.2,45.13062604]
["bitfinex-derivatives","ETHF0:USTF0",1738356627350,0.00449956,3330.3,3330.2,42.61532029]
["bitfinex-derivatives","ETHF0:USTF0",1738356627851,0.60530956,3330.3,3330.2,42.01449029]
["bitfinex-derivatives","ETHF0:USTF0",1738356628343,0.60530956,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356631044,0.60530956,3330.3,3330.2,41.40083]
["bitfinex-derivatives","ETHF0:USTF0",1738356631045,0.00449956,3330.3,3330.2,41.40083]
["bitfinex-derivatives","ETHF0:USTF0",1738356631247,0.60530956,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356632845,0.00449956,3330.3,3329.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738356633045,0.6009,3329.8,3329.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738356633351,0.60092,3329.7,3329.6,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356633550,1.43122,3329.7,3329.6,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356633750,1.43122,3329.7,3329.6,0.38022334]
["bitfinex-derivatives","ETHF0:USTF0",1738356634047,3.2078,3330.0,3329.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1738356634248,0.00449956,3330.3,3330.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1738356634547,0.00449956,3330.3,3330.2,0.97655378]
["bitfinex-derivatives","ETHF0:USTF0",1738356634752,0.00449956,3330.3,3330.2,41.77645094]
["bitfinex-derivatives","ETHF0:USTF0",1738356635440,3.2078,3330.9,3330.2,41.77645094]
["bitfinex-derivatives","ETHF0:USTF0",1738356635441,3.2078,3330.9,3330.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738356635644,3.8085,3330.9,3330.8,0.97634094]
["bitfinex-derivatives","ETHF0:USTF0",1738356636050,3.2078,3330.9,3330.8,0.97634094]
["bitfinex-derivatives","ETHF0:USTF0",1738356636443,3.8085,3330.9,3330.8,0.37562094]
["bitfinex-derivatives","ETHF0:USTF0",1738356636648,3.2078,3330.9,3330.8,0.37559765]
["bitfinex-derivatives","ETHF0:USTF0",1738356636854,3.8085,3330.9,3330.8,0.37559765]
["bitfinex-derivatives","ETHF0:USTF0",1738356640845,3.8085,3330.9,3330.8,0.37560078]
["bitfinex-derivatives","ETHF0:USTF0",1738356642556,3.8085,3330.9,3330.8,0.97632078]
["bitfinex-derivatives","ETHF0:USTF0",1738356643055,3.8085,3330.9,3330.8,0.37560078]
["bitfinex-derivatives","ETHF0:USTF0",1738356644251,3.8085,3330.9,3330.8,0.97632078]
["bitfinex-derivatives","ETHF0:USTF0",1738356644752,3.8085,3330.9,3330.8,0.37560078]
["bitfinex-derivatives","ETHF0:USTF0",1738356644954,0.60076,3330.7,3330.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738356645160,3.2078,3330.9,3330.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738356645356,3.8085,3330.9,3330.8,0.3756146]
["bitfinex-derivatives","ETHF0:USTF0",1738356646757,0.60085,3330.1,3329.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738356647052,3.2078,3330.5,3329.9,0.37567961]
["bitfinex-derivatives","ETHF0:USTF0",1738356647361,3.2078,3330.5,3330.0,0.37567961]
["bitfinex-derivatives","ETHF0:USTF0",1738356647655,0.60081,3330.4,3330.3,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738356647857,0.60074,3330.7,3330.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738356648160,0.60073,3330.8,3330.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738356648455,3.2078,3330.9,3330.7,0.37567961]
["bitfinex-derivatives","ETHF0:USTF0",1738356648756,3.8085,3330.9,3330.8,0.97639961]
["bitfinex-derivatives","ETHF0:USTF0",1738356648951,3.8085,3330.9,3330.8,0.9763181]
["bitfinex-derivatives","ETHF0:USTF0",1738356649345,3.8085,3330.9,3330.8,0.3755981]
["bitfinex-derivatives","ETHF0:USTF0",1738356649549,3.8085,3330.9,3330.8,0.37559767]
["bitfinex-derivatives","ETHF0:USTF0",1738356649754,3.8085,3330.9,3330.8,0.97631767]
["bitfinex-derivatives","ETHF0:USTF0",1738356649958,3.2078,3330.9,3330.8,0.97631767]
["bitfinex-derivatives","ETHF0:USTF0",1738356650253,1.50144,3331.7,3331.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738356650254,3.2078,3331.7,3331.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738356650471,3.80837,3331.7,3331.1,0.97626767]
["bitfinex-derivatives","ETHF0:USTF0",1738356650755,3.2078,3331.7,3331.1,45.01678075]
["bitfinex-derivatives","ETHF0:USTF0",1738356650955,3.2078,3331.7,3331.1,45.82787787]
["bitfinex-derivatives","ETHF0:USTF0",1738356651148,3.2078,3331.7,3331.1,45.22720787]
["bitfinex-derivatives","ETHF0:USTF0",1738356651347,3.2078,3331.7,3331.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738356651548,3.2078,3331.7,3331.6,0.97607479]
["bitfinex-derivatives","ETHF0:USTF0",1738356653162,3.2078,3331.7,3331.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738356653355,3.2078,3331.7,3331.6,0.97607188]
["bitfinex-derivatives","ETHF0:USTF0",1738356655059,3.2078,3331.7,3331.6,0.9760654]
["bitfinex-derivatives","ETHF0:USTF0",1738356656964,0.00448348,3332.0,3331.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1738356657160,0.00448348,3332.0,3331.9,0.97597842]
["bitfinex-derivatives","ETHF0:USTF0",1738356657563,3.2078,3332.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356657761,3.2078,3332.9,3332.3,3.24051308]
["bitfinex-derivatives","ETHF0:USTF0",1738356657954,0.60041,3332.6,3332.4,42.01568749]
["bitfinex-derivatives","ETHF0:USTF0",1738356658160,0.60039,3332.7,3332.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1738356658359,0.60039,3332.7,3332.6,0.37538749]
["bitfinex-derivatives","ETHF0:USTF0",1738356659466,0.60036,3332.8,3332.6,0.37540224]
["bitfinex-derivatives","ETHF0:USTF0",1738356659666,3.2078,3332.9,3332.4,42.24072]
["bitfinex-derivatives","ETHF0:USTF0",1738356659966,0.6004,3332.6,3332.5,0.37540421]
["bitfinex-derivatives","ETHF0:USTF0",1738356660266,3.2078,3332.9,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356660467,3.2078,3333.0,3332.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738356660671,3.2078,3333.0,3332.5,2.75114048]
["bitfinex-derivatives","ETHF0:USTF0",1738356660672,3.2078,3333.0,3332.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1738356660970,3.2078,3333.0,3332.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738356661170,3.2078,3333.0,3332.9,0.97569942]
["bitfinex-derivatives","ETHF0:USTF0",1738356661773,3.2078,3333.0,3332.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738356661965,0.8051,3333.7,3332.9,0.97568922]
["bitfinex-derivatives","ETHF0:USTF0",1738356662165,3.80791,3334.2,3334.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1738356662466,3.2078,3334.2,3333.6,2.51280501]
["bitfinex-derivatives","ETHF0:USTF0",1738356662759,3.2078,3334.2,3333.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738356662760,0.60014,3334.1,3333.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738356662967,0.60016,3334.0,3333.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738356663165,0.60016,3334.0,3333.2,1.50071]
["bitfinex-derivatives","ETHF0:USTF0",1738356663166,1.50032,3334.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356663362,0.60028,3333.3,3333.1,0.97559818]
["bitfinex-derivatives","ETHF0:USTF0",1738356663563,3.2078,3333.5,3332.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1738356663767,3.2078,3333.5,3332.9,41.17531361]
["bitfinex-derivatives","ETHF0:USTF0",1738356663965,3.2078,3333.5,3332.6,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356664164,0.60038,3332.7,3332.6,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356666660,3.2078,3333.0,3332.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738356666866,4.0345,3333.4,3332.7,4.02908998]
["bitfinex-derivatives","ETHF0:USTF0",1738356667065,3.2078,3333.0,3332.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738356667271,3.2078,3333.0,3332.6,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356667471,0.60038,3332.7,3332.6,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356667673,3.2078,3333.0,3332.6,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356667868,3.80814,3333.0,3332.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738356668063,3.2078,3333.0,3332.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738356668265,3.2078,3333.0,3332.9,0.9756658]
["bitfinex-derivatives","ETHF0:USTF0",1738356668974,3.80812,3333.0,3332.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738356669169,3.2078,3333.0,3332.9,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1738356669374,3.80812,3333.0,3332.9,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1738356669767,3.2078,3333.0,3332.9,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1738356671469,3.80812,3333.0,3332.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738356671974,3.80812,3333.0,3332.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1738356671975,0.60034,3332.9,3332.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1738356672168,0.60034,3332.9,3332.8,1.17813948]
["bitfinex-derivatives","ETHF0:USTF0",1738356672570,0.60034,3332.9,3332.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1738356672770,0.60034,3332.9,3332.8,1.17814749]
["bitfinex-derivatives","ETHF0:USTF0",1738356672979,3.2078,3333.0,3332.8,1.17814749]
["bitfinex-derivatives","ETHF0:USTF0",1738356673278,3.80814,3333.0,3332.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1738356673478,3.2078,3333.0,3332.6,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356673672,0.60056,3331.8,3331.7,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738356673974,3.2078,3332.1,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356674277,3.2078,3332.1,3331.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738356674580,3.2078,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356674773,3.2078,3331.7,3330.7,3.23228998]
["bitfinex-derivatives","ETHF0:USTF0",1738356674774,1.50163,3331.2,3330.3,13.4905819]
["bitfinex-derivatives","ETHF0:USTF0",1738356674972,0.60075,3330.7,3330.3,7.05049192]
["bitfinex-derivatives","ETHF0:USTF0",1738356675271,0.60075,3330.7,3330.5,0.98086668]
["bitfinex-derivatives","ETHF0:USTF0",1738356675476,3.2078,3331.2,3330.6,0.3755838]
["bitfinex-derivatives","ETHF0:USTF0",1738356675772,0.60067,3331.1,3330.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1738356675972,3.2078,3331.2,3331.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738356676272,3.2078,3331.2,3331.1,4.20850253]
["bitfinex-derivatives","ETHF0:USTF0",1738356676480,3.2078,3331.5,3331.1,3.60783253]
["bitfinex-derivatives","ETHF0:USTF0",1738356676670,0.00449956,3331.9,3331.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738356676671,3.21229956,3331.9,3331.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738356676869,3.21229956,3331.9,3331.8,0.97599838]
["bitfinex-derivatives","ETHF0:USTF0",1738356677479,3.81281956,3331.9,3331.8,41.17545838]
["bitfinex-derivatives","ETHF0:USTF0",1738356677674,3.21229956,3331.9,3331.8,41.17547843]
["bitfinex-derivatives","ETHF0:USTF0",1738356677875,3.21229956,3331.9,3331.8,41.77601843]
["bitfinex-derivatives","ETHF0:USTF0",1738356678472,0.00449956,3331.9,3331.8,41.77601843]
["bitfinex-derivatives","ETHF0:USTF0",1738356678678,0.00449956,3331.9,3331.8,42.24532309]
["bitfinex-derivatives","ETHF0:USTF0",1738356678882,3.81281956,3331.9,3331.8,0.84478309]
["bitfinex-derivatives","ETHF0:USTF0",1738356679069,3.81281956,3331.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356679070,0.60076,3330.6,3330.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738356679380,3.80853,3330.8,3330.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1738356679580,3.2078,3330.8,3330.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738356679772,0.60068,3331.1,3330.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738356679974,3.2078,3331.2,3330.7,3.23228998]
["bitfinex-derivatives","ETHF0:USTF0",1738356680177,0.60072,3330.8,3330.7,3.23228998]
["bitfinex-derivatives","ETHF0:USTF0",1738356680377,3.2078,3331.2,3331.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1738356680578,3.80836,3331.7,3331.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1738356680784,3.80836,3331.7,3331.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738356680785,3.2078,3331.7,3331.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738356681175,0.60058,3331.6,3331.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738356681476,3.2078,3331.7,3331.5,41.40059]
["bitfinex-derivatives","ETHF0:USTF0",1738356681477,3.80837,3331.7,3331.5,41.40059]
["bitfinex-derivatives","ETHF0:USTF0",1738356681868,3.2078,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356682072,0.60058,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356682469,0.60065,3331.2,3330.7,3.23228998]
["bitfinex-derivatives","ETHF0:USTF0",1738356682676,0.60068,3331.1,3330.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738356682971,3.2078,3331.2,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356683174,3.80847,3331.2,3331.0,41.40068]
["bitfinex-derivatives","ETHF0:USTF0",1738356683374,0.60067,3331.1,3331.0,41.40068]
["bitfinex-derivatives","ETHF0:USTF0",1738356683571,3.2078,3331.2,3330.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738356683778,0.60076,3330.6,3330.5,0.60525956]
["bitfinex-derivatives","ETHF0:USTF0",1738356684083,0.8588,3331.1,3330.5,40.80449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356684283,0.60073,3330.8,3330.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738356684482,0.60071,3330.9,3330.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738356684681,0.8588,3331.1,3330.5,40.80449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356684981,0.60076,3330.6,3330.5,40.80449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356685485,3.2078,3330.7,3330.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738356685687,4.0666,3331.1,3330.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738356685879,4.0666,3331.1,3330.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738356686281,0.6007,3330.9,3330.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738356686489,4.66728,3331.1,3330.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1738356686690,4.66728,3331.1,3330.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1738356686691,4.0666,3331.1,3330.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1738356687085,4.0666,3331.1,3330.6,1.38915]
["bitfinex-derivatives","ETHF0:USTF0",1738356687086,0.60074,3330.7,3330.6,1.38915]
["bitfinex-derivatives","ETHF0:USTF0",1738356687481,4.0666,3331.1,3330.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738356687684,4.0666,3331.1,3330.5,40.80449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356687887,0.60076,3330.6,3330.5,41.40526956]
["bitfinex-derivatives","ETHF0:USTF0",1738356688085,4.0666,3331.1,3330.5,41.40526956]
["bitfinex-derivatives","ETHF0:USTF0",1738356688280,0.60071,3330.9,3330.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738356688482,4.0666,3331.1,3330.5,40.80449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356688884,0.60071,3330.9,3330.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738356689196,1.50154,3331.5,3331.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738356689197,0.60061,3331.5,3331.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738356689488,3.2078,3331.5,3330.7,3.23228998]
["bitfinex-derivatives","ETHF0:USTF0",1738356689681,3.2078,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356689885,0.8549,3331.7,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356690194,3.21229956,3331.9,3331.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738356691081,3.21229956,3331.9,3331.8,0.97598524]
["bitfinex-derivatives","ETHF0:USTF0",1738356691487,3.21229956,3331.9,3331.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738356691991,3.21229956,3331.9,3331.8,0.97599209]
["bitfinex-derivatives","ETHF0:USTF0",1738356692692,0.6004,3332.6,3332.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1738356693200,0.60042,3332.5,3332.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1738356693485,3.2078,3332.8,3332.4,0.37537629]
["bitfinex-derivatives","ETHF0:USTF0",1738356693687,3.2078,3332.8,3331.7,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1738356693688,3.2078,3333.2,3333.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738356694083,3.2078,3333.2,3333.1,41.77560331]
["bitfinex-derivatives","ETHF0:USTF0",1738356694290,3.2078,3333.2,3333.1,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1738356694491,3.80809,3333.2,3333.1,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1738356694692,3.2078,3333.2,3333.1,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1738356695092,3.80809,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356695805,3.2078,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356696090,2.99984,3335.1,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356696091,3.2078,3334.0,3333.1,44.40764135]
["bitfinex-derivatives","ETHF0:USTF0",1738356696292,3.2078,3334.0,3333.5,3.23228998]
["bitfinex-derivatives","ETHF0:USTF0",1738356696491,0.60019,3333.8,3333.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1738356696694,3.2078,3334.0,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356696888,0.8232,3333.9,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356697091,0.60025,3333.5,3333.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738356697289,0.60025,3333.5,3333.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738356697492,0.8232,3333.9,3333.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1738356697692,2.32361,3333.9,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356698186,2.32361,3333.9,3333.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738356698390,0.60028,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356698591,2.32361,3333.9,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356698786,0.8232,3333.9,3333.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1738356698990,0.8232,3333.9,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356699186,0.60023,3333.6,3333.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1738356699396,0.60021,3333.7,3333.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1738356699593,0.60022,3333.6,3333.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738356699797,0.60022,3333.6,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356699999,0.60018,3333.8,3333.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1738356700199,0.6002,3333.7,3333.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1738356700392,0.60023,3333.6,3333.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1738356700590,0.8313,3333.9,3333.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1738356700793,2.10079,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356701098,0.7781,3333.5,3332.9,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1738356701401,0.60032,3333.1,3332.9,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1738356701600,0.60027,3333.3,3333.2,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738356701799,0.60025,3333.4,3333.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738356702000,0.60028,3333.3,3333.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1738356702301,0.60031,3333.1,3333.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738356702600,0.60032,3333.0,3332.9,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1738356702800,0.8072,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356703008,0.8072,3333.2,3332.9,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1738356703009,0.60032,3333.1,3332.9,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1738356703204,0.60032,3333.0,3332.9,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1738356703505,0.60032,3333.1,3333.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738356704903,0.60032,3333.0,3332.9,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1738356705099,0.8072,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356705304,0.60032,3333.1,3333.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1738356705799,0.60032,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356705992,0.60037,3332.8,3332.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1738356706199,0.8072,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356706498,0.6004,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356706703,0.60043,3332.4,3332.3,0.60494956]
["bitfinex-derivatives","ETHF0:USTF0",1738356706899,0.60043,3332.4,3332.3,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356707698,6.7023,3332.4,3331.1,4.04858998]
["bitfinex-derivatives","ETHF0:USTF0",1738356707903,3.2078,3332.0,3331.2,0.37549305]
["bitfinex-derivatives","ETHF0:USTF0",1738356708109,1.50131,3331.9,3331.1,4.2850527]
["bitfinex-derivatives","ETHF0:USTF0",1738356708499,0.60059,3331.6,3331.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738356708699,0.60057,3331.7,3331.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1738356709009,0.00449956,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356709204,0.60059,3331.6,3331.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1738356709402,0.60061,3331.5,3331.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738356709603,0.60061,3331.4,3331.3,3.80842]
["bitfinex-derivatives","ETHF0:USTF0",1738356709798,1.50584956,3331.9,3331.2,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356709799,1.5014,3331.8,3331.2,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356710004,0.60063,3331.3,3331.2,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356710209,0.60075,3330.7,3330.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1738356710410,0.60071,3330.9,3330.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1738356710608,0.60076,3330.7,3330.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738356710805,3.2078,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356710806,0.60078,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356711010,0.60074,3330.7,3330.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738356711307,0.60078,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356712307,0.60078,3330.5,3330.4,3.80859]
["bitfinex-derivatives","ETHF0:USTF0",1738356712508,3.2078,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356713213,3.2078,3331.0,3330.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738356713514,3.8085,3331.0,3330.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738356713713,3.8085,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356714602,3.8085,3331.0,3330.3,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356714603,3.2078,3331.0,3330.3,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356715005,0.60079,3330.5,3330.3,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356715209,0.60079,3330.5,3330.3,0.60530956]
["bitfinex-derivatives","ETHF0:USTF0",1738356715514,0.60079,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356716308,3.2078,3330.6,3330.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1738356716506,0.8503,3331.4,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356716709,1.39505,3331.2,3331.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1738356716908,0.6006,3331.5,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356717108,0.00449956,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356717705,0.00449956,3331.9,3331.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738356717914,0.00449956,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356718116,0.00449956,3331.9,3331.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738356718513,0.00449956,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356718819,0.00449956,3331.9,3331.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738356719120,0.60059,3331.6,3331.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1738356719310,3.21229956,3331.9,3331.1,44.03228998]
["bitfinex-derivatives","ETHF0:USTF0",1738356719510,0.60062,3331.4,3331.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738356719708,3.21229956,3331.9,3331.1,44.63293998]
["bitfinex-derivatives","ETHF0:USTF0",1738356719709,0.60065,3331.3,3331.1,44.63293998]
["bitfinex-derivatives","ETHF0:USTF0",1738356719911,4.71365956,3331.9,3331.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738356719912,0.60063,3331.4,3331.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1738356720107,0.8176,3331.8,3331.1,44.03228998]
["bitfinex-derivatives","ETHF0:USTF0",1738356720313,0.00449956,3331.9,3331.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1738356720914,0.00449956,3331.9,3331.8,0.97595237]
["bitfinex-derivatives","ETHF0:USTF0",1738356721215,4.8171,3333.3,3331.8,6.83142462]
["bitfinex-derivatives","ETHF0:USTF0",1738356721415,0.60037,3332.8,3332.6,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1738356721721,0.60037,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356721916,0.6003,3333.2,3333.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1738356722216,4.8171,3333.3,3332.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1738356722411,0.60033,3333.0,3332.8,0.60484956]
["bitfinex-derivatives","ETHF0:USTF0",1738356722609,4.8171,3333.3,3332.8,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356722610,0.60034,3332.9,3332.8,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356723622,0.60034,3333.0,3332.8,0.60485956]
["bitfinex-derivatives","ETHF0:USTF0",1738356723927,0.8081,3333.3,3332.8,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356724119,0.60028,3333.3,3333.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1738356724319,0.00449956,3333.4,3332.8,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356724518,0.60474956,3333.4,3333.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738356724719,0.00449956,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356724914,0.60474956,3333.4,3333.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1738356725115,0.60474956,3333.4,3333.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738356725116,0.00449956,3333.4,3333.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738356725925,0.00449956,3333.4,3333.3,0.97552279]
["bitfinex-derivatives","ETHF0:USTF0",1738356726618,0.60474956,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356727623,0.00449956,3333.4,3333.3,41.40027]
["bitfinex-derivatives","ETHF0:USTF0",1738356728222,1e-08,3333.4,3333.3,41.77553196]
["bitfinex-derivatives","ETHF0:USTF0",1738356729126,1e-08,3333.4,3333.3,41.40027]
["bitfinex-derivatives","ETHF0:USTF0",1738356730221,1e-08,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356730530,1e-08,3333.4,3333.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738356730716,1e-08,3333.4,3333.3,0.975538]
["bitfinex-derivatives","ETHF0:USTF0",1738356731226,3.2078,3333.9,3333.3,41.175268]
["bitfinex-derivatives","ETHF0:USTF0",1738356731422,3.2078,3333.9,3333.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1738356731726,0.60017,3333.9,3333.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1738356731928,0.60017,3333.9,3333.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1738356732121,4.70792,3334.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356732321,4.70792,3334.6,3333.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738356732627,0.60016,3333.9,3333.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738356732828,0.60015,3334.0,3333.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1738356733324,4.70792,3334.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356733719,0.60014,3334.1,3333.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1738356734322,0.60017,3333.9,3333.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1738356734919,5.0,3333.9,3332.8,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356735126,3.2078,3333.0,3332.8,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356735527,1.50051,3333.7,3332.8,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356735528,0.8318,3333.4,3332.8,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356735728,0.6003,3333.2,3332.8,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356735928,0.8318,3333.4,3333.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1738356736224,0.8318,3333.4,3332.8,0.78169956]
["bitfinex-derivatives","ETHF0:USTF0",1738356736625,0.8318,3333.4,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356736819,0.8318,3333.4,3332.8,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356736820,0.60034,3332.9,3332.8,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356737622,0.6005,3332.1,3332.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738356737819,0.60049,3332.1,3332.0,41.40049]
["bitfinex-derivatives","ETHF0:USTF0",1738356738025,0.60049,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356738226,0.60049,3332.1,3332.0,41.4005]
["bitfinex-derivatives","ETHF0:USTF0",1738356738426,0.60049,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356740321,0.60049,3332.1,3331.7,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356740322,0.60054,3331.8,3331.7,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356740537,3.80834,3331.8,3331.7,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356740723,3.80834,3331.8,3330.7,11.92411793]
["bitfinex-derivatives","ETHF0:USTF0",1738356740724,3.2078,3331.8,3330.7,7.22378998]
["bitfinex-derivatives","ETHF0:USTF0",1738356740926,0.6007,3330.9,3330.7,4.85701385]
["bitfinex-derivatives","ETHF0:USTF0",1738356741121,3.2078,3331.4,3330.7,4.61671998]
["bitfinex-derivatives","ETHF0:USTF0",1738356741318,0.60071,3330.9,3330.7,4.61671998]
["bitfinex-derivatives","ETHF0:USTF0",1738356741522,0.60071,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356741825,0.60081,3330.3,3330.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1738356742029,3.80856,3330.6,3330.5,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356742826,3.80856,3330.6,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356742827,3.2078,3330.6,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356743021,0.60083,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356743221,3.80863,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356744524,3.2078,3330.6,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356744734,3.2078,3330.6,3330.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1738356744923,3.2078,3330.6,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356744924,0.60072,3330.8,3330.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738356745124,0.7973,3330.9,3330.3,3.23228998]
["bitfinex-derivatives","ETHF0:USTF0",1738356745319,0.60073,3330.8,3330.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1738356745534,0.7973,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356746230,0.60083,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356746433,0.60088,3329.9,3329.8,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356747034,0.60088,3329.9,3329.8,40.80449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356747427,3.2078,3330.2,3329.8,40.80449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356747632,3.2078,3330.2,3330.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738356747833,3.2078,3330.2,3329.9,3.23228998]
["bitfinex-derivatives","ETHF0:USTF0",1738356747834,3.2078,3330.2,3330.0,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1738356748025,3.2078,3330.2,3329.8,40.80449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356748225,0.60087,3330.0,3329.8,40.80449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356748425,3.2078,3330.2,3329.8,40.80449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356748634,3.2078,3330.2,3329.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1738356748827,3.2078,3330.2,3329.8,40.80449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356749130,0.60088,3329.9,3329.8,40.80449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356749732,1.50228,3329.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356749929,3.2078,3329.6,3328.2,3.23228998]
["bitfinex-derivatives","ETHF0:USTF0",1738356750130,3.2078,3329.6,3328.6,3.23228998]
["bitfinex-derivatives","ETHF0:USTF0",1738356750428,3.2078,3329.6,3329.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738356750632,3.80875,3329.6,3328.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1738356750829,0.60097,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356751232,0.60101,3329.2,3329.1,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1738356751433,0.60117,3328.4,3328.0,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1738356751727,1.50247,3329.4,3328.0,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1738356751728,3.2078,3328.8,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356751925,1.50247,3329.4,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356751926,3.2078,3329.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356752125,0.60119,3328.3,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356752333,0.60119,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356752730,0.60118,3328.3,3328.1,41.40121]
["bitfinex-derivatives","ETHF0:USTF0",1738356752930,3.80896,3328.4,3328.1,41.40121]
["bitfinex-derivatives","ETHF0:USTF0",1738356753130,3.2078,3328.4,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356753331,0.60119,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356754629,0.60123,3328.0,3327.9,0.00450653]
["bitfinex-derivatives","ETHF0:USTF0",1738356754833,3.80903,3328.0,3327.9,0.00450653]
["bitfinex-derivatives","ETHF0:USTF0",1738356755332,10.76091,3328.0,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356755545,10.76091,3328.0,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356755546,3.2078,3327.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356755841,3.2078,3327.1,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356755842,3.2078,3326.6,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356756135,0.60155,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356756533,0.00450653,3326.5,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356756727,0.60155,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356757133,11.44008998,3326.2,3325.8,0.00301602]
["bitfinex-derivatives","ETHF0:USTF0",1738356757430,0.60168,3325.5,3325.4,1.1661298]
["bitfinex-derivatives","ETHF0:USTF0",1738356757629,0.60168,3325.5,3325.1,9.4006559]
["bitfinex-derivatives","ETHF0:USTF0",1738356757630,3.2078,3325.5,3325.3,4.45349688]
["bitfinex-derivatives","ETHF0:USTF0",1738356757833,3.2078,3325.5,3325.1,9.4006559]
["bitfinex-derivatives","ETHF0:USTF0",1738356757834,0.8588,3325.4,3325.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738356758032,3.2078,3325.5,3325.1,9.4006559]
["bitfinex-derivatives","ETHF0:USTF0",1738356758229,0.60171,3325.4,3325.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738356758436,3.2078,3325.5,3324.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738356758635,0.60178,3325.0,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356758836,3.2078,3325.5,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356759032,0.60182,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356759231,0.60182,3324.7,3323.5,7.86691772]
["bitfinex-derivatives","ETHF0:USTF0",1738356759232,3.2078,3324.7,3323.5,7.86691772]
["bitfinex-derivatives","ETHF0:USTF0",1738356759436,0.60191,3324.2,3323.5,8.46894772]
["bitfinex-derivatives","ETHF0:USTF0",1738356759739,3.2078,3324.3,3324.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738356759934,0.00450653,3324.2,3324.1,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1738356760130,3.2078,3325.3,3324.1,7.34401322]
["bitfinex-derivatives","ETHF0:USTF0",1738356760437,3.2078,3325.3,3325.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1738356760834,0.60166,3325.6,3325.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738356761037,0.60166,3325.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356761338,3.2078,3325.4,3325.0,0.00450653]
["bitfinex-derivatives","ETHF0:USTF0",1738356761536,3.2078,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356762238,11.74208322,3325.4,3325.0,0.00450653]
["bitfinex-derivatives","ETHF0:USTF0",1738356762434,11.74208322,3325.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356762638,11.74208322,3325.4,3324.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738356762639,3.2078,3324.8,3324.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738356762834,3.2078,3324.8,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356763046,3.2078,3324.8,3324.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1738356763340,3.2078,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356763741,3.2078,3324.8,3324.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1738356763943,3.2078,3324.8,3324.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738356764139,3.2078,3324.8,3324.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1738356764339,3.2078,3324.8,3324.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1738356764738,3.2078,3324.8,3324.7,41.40182]
["bitfinex-derivatives","ETHF0:USTF0",1738356764937,3.2078,3325.2,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356765136,3.2078,3325.2,3325.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738356765342,3.2078,3325.2,3325.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738356766037,3.81397653,3325.6,3325.1,41.40175]
["bitfinex-derivatives","ETHF0:USTF0",1738356766238,3.21230653,3325.6,3325.1,41.40175]
["bitfinex-derivatives","ETHF0:USTF0",1738356766439,3.81397653,3325.6,3325.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738356767039,3.81397653,3325.6,3325.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1738356767040,3.21230653,3325.6,3325.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1738356767246,3.21230653,3325.6,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356767247,0.60173,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356767442,3.80953,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356767640,3.2078,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356767839,3.80953,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356768748,0.6017,3325.5,3325.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738356769042,0.6017,3325.5,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356769043,0.60171,3325.4,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356769247,3.21230653,3325.6,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356769545,0.60173,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356770146,3.21230653,3325.6,3325.0,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1738356770339,0.6017,3325.4,3325.1,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1738356770548,3.21230653,3325.6,3325.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738356770753,0.6017,3325.4,3325.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1738356770948,3.21230653,3325.6,3325.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1738356770949,0.00450653,3325.6,3325.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1738356771354,0.00450653,3325.6,3325.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738356771561,0.00450653,3325.6,3325.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738356771960,0.00450653,3325.6,3324.9,4.71225]
["bitfinex-derivatives","ETHF0:USTF0",1738356771961,3.21230653,3325.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356772460,3.21230653,3325.6,3324.6,42.4508]
["bitfinex-derivatives","ETHF0:USTF0",1738356772854,0.60169,3325.5,3325.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1738356773161,0.60169,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356773162,3.21230653,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356773363,0.60173,3325.3,3325.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738356773557,0.60173,3325.3,3324.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738356773761,0.60176,3325.1,3324.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738356773951,3.21230653,3325.6,3324.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738356774264,0.00450653,3325.6,3325.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738356774458,0.00450653,3325.6,3325.4,3.80949]
["bitfinex-derivatives","ETHF0:USTF0",1738356774658,0.00450653,3325.6,3325.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1738356774861,0.00450653,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356775057,0.00450653,3325.6,3325.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738356775364,0.60175,3325.2,3324.6,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1738356775556,0.60175,3325.2,3325.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1738356775756,0.00450653,3325.6,3324.6,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1738356775956,0.60174,3325.2,3325.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1738356776165,0.00450653,3325.6,3324.6,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1738356776362,3.2078,3325.3,3324.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1738356776558,0.60182,3324.7,3324.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1738356777066,3.2078,3324.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356777067,6.74208322,3324.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356777257,0.60193,3324.2,3323.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738356777455,0.60193,3324.1,3323.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738356777764,3.2078,3324.5,3324.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1738356777960,3.2078,3325.3,3324.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738356778160,3.2078,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356778361,3.2078,3325.3,3324.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738356778559,0.60176,3325.1,3324.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1738356778763,0.60176,3325.1,3324.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1738356778953,0.60174,3325.2,3324.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1738356779261,3.80945,3325.7,3325.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738356779466,0.60165,3325.7,3325.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738356779761,3.9931,3326.6,3325.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1738356780061,0.60158,3326.1,3325.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738356780363,3.9895,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356780561,3.9895,3326.6,3326.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1738356780760,0.60155,3326.3,3326.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1738356780964,0.60157,3326.2,3325.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1738356781261,0.60157,3326.2,3326.0,0.37613518]
["bitfinex-derivatives","ETHF0:USTF0",1738356781572,0.00450653,3326.5,3325.8,3.21230653]
["bitfinex-derivatives","ETHF0:USTF0",1738356781866,3.2078,3326.1,3325.9,0.37613224]
["bitfinex-derivatives","ETHF0:USTF0",1738356782167,0.60161,3325.9,3325.8,0.00450653]
["bitfinex-derivatives","ETHF0:USTF0",1738356782358,0.60161,3325.9,3325.8,0.38067932]
["bitfinex-derivatives","ETHF0:USTF0",1738356782866,4.13589322,3325.9,3325.8,0.00450653]
["bitfinex-derivatives","ETHF0:USTF0",1738356783569,9.13589322,3325.9,3325.8,0.00450653]
["bitfinex-derivatives","ETHF0:USTF0",1738356783862,0.60161,3325.9,3325.8,0.00450653]
["bitfinex-derivatives","ETHF0:USTF0",1738356784263,0.60161,3325.9,3325.8,0.38072195]
["bitfinex-derivatives","ETHF0:USTF0",1738356784459,3.53428322,3325.9,3324.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1738356784661,3.2078,3325.4,3324.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1738356784867,3.2078,3325.4,3324.8,0.47032149]
["bitfinex-derivatives","ETHF0:USTF0",1738356785065,0.60179,3325.0,3324.8,0.47032149]
["bitfinex-derivatives","ETHF0:USTF0",1738356785262,3.80957,3325.0,3324.9,0.47032149]
["bitfinex-derivatives","ETHF0:USTF0",1738356785668,3.2078,3325.0,3324.9,0.47036512]
["bitfinex-derivatives","ETHF0:USTF0",1738356785866,3.80957,3325.0,3324.9,0.47036512]
["bitfinex-derivatives","ETHF0:USTF0",1738356786759,0.60196,3324.0,3323.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738356787059,3.2078,3324.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356787259,0.00450653,3324.1,3323.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738356787466,0.60195,3324.0,3323.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738356787658,0.60195,3324.0,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356787966,0.60197,3323.9,3323.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738356788161,0.00450653,3324.1,3323.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738356788364,0.602,3323.7,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356788872,0.60213,3323.1,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356789069,3.2078,3323.8,3322.6,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1738356789264,0.60211,3323.2,3322.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738356789662,0.6021,3323.2,3322.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738356789862,4.71278,3323.8,3322.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738356789863,0.60212,3323.1,3322.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738356790064,0.60211,3323.2,3323.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738356790571,0.60212,3323.1,3322.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738356790773,0.6021,3323.2,3322.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738356791067,0.6021,3323.2,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356791068,3.2078,3323.4,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356791769,0.60217,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356791976,3.2078,3323.4,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356792174,0.60217,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356793171,0.60216,3322.9,3322.7,41.40218]
["bitfinex-derivatives","ETHF0:USTF0",1738356793370,0.60217,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356793676,3.2078,3323.4,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356794071,0.60211,3323.2,3322.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738356794266,0.60213,3323.1,3322.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738356794574,3.2078,3323.4,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356794776,0.60208,3323.3,3323.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1738356794975,0.60208,3323.3,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356795275,3.2078,3323.4,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356795474,3.2078,3323.4,3323.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738356795672,0.00450653,3324.1,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356795975,0.00450653,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356796273,0.00450653,3324.1,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356796474,0.60215,3322.9,3322.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1738356796677,3.2078,3322.9,3322.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1738356796978,6.74208322,3322.9,3322.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738356797177,6.74208322,3322.9,3321.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1738356797368,0.60224,3322.4,3322.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738356797773,8.24747322,3322.9,3321.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1738356798076,0.60218,3322.8,3322.0,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1738356798377,0.60221,3322.6,3322.3,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738356798579,3.2078,3322.9,3321.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1738356798878,3.2078,3322.9,3322.0,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1738356799073,0.60219,3322.7,3322.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738356799273,0.6022,3322.7,3322.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738356799475,3.2078,3322.9,3322.0,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1738356799681,0.60217,3322.8,3322.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1738356799983,0.60217,3322.8,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356799984,1.50543,3322.8,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356800165,6.74208322,3322.9,3321.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738356800365,8.24747322,3322.9,3321.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738356800570,0.60231,3322.0,3321.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738356800981,0.00451344,3322.3,3321.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738356801173,3.2078,3322.0,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356801373,4.71362,3322.0,3321.0,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1738356801675,4.71362,3322.0,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356801977,1.50583,3321.9,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356802180,0.60238,3321.7,3321.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738356802474,3.2078,3321.6,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356802683,3.81026,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356803980,4.71378,3321.6,3320.4,12.6084559]
["bitfinex-derivatives","ETHF0:USTF0",1738356804278,4.71378,3321.6,3320.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738356804279,0.60247,3321.2,3320.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738356804471,0.60248,3321.1,3320.9,41.4025]
["bitfinex-derivatives","ETHF0:USTF0",1738356804780,0.60248,3321.1,3320.4,12.6084559]
["bitfinex-derivatives","ETHF0:USTF0",1738356804781,0.60248,3321.1,3320.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738356804978,0.60258,3320.6,3320.4,12.6084559]
["bitfinex-derivatives","ETHF0:USTF0",1738356805276,0.60258,3320.6,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356805681,3.2078,3320.8,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356805983,3.53428322,3321.4,3320.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356805984,3.2078,3321.4,3320.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356806276,3.2078,3321.0,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356806781,0.60253,3320.9,3320.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738356806978,0.60253,3320.9,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356806979,3.2078,3321.4,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356807180,0.60248,3321.1,3320.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738356807374,0.60257,3320.6,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356807576,0.6026,3320.4,3320.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1738356807773,3.2078,3320.5,3320.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1738356807969,0.60262,3320.4,3320.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1738356808181,3.8104,3320.5,3320.2,41.40263]
["bitfinex-derivatives","ETHF0:USTF0",1738356808372,3.8104,3320.5,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356808373,3.2078,3320.5,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356808574,0.60261,3320.4,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356808775,3.81039,3320.5,3320.2,41.40264]
["bitfinex-derivatives","ETHF0:USTF0",1738356808971,3.2078,3320.5,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356809576,0.00451344,3320.6,3320.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738356809775,0.60243,3321.4,3320.6,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1738356809974,3.25996474,3321.6,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356810179,0.60245,3321.3,3321.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738356810385,3.2078,3321.7,3321.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738356811486,3.2078,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356811880,0.00451344,3322.0,3321.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738356812182,3.2078,3323.0,3321.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738356812183,0.60221,3322.6,3322.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1738356812380,3.25996474,3322.9,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356812574,0.6023,3322.1,3321.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738356812777,1.50561,3322.4,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356812974,0.60237,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356813686,3.21231344,3322.0,3321.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738356813889,0.6024,3321.5,3321.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738356814082,0.60242,3321.4,3321.3,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356818287,5.60242,3321.4,3321.3,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738356818879,0.60242,3321.4,3321.3,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738356819983,5.0,3321.4,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356820187,3.2078,3321.2,3320.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738356820490,0.60253,3320.8,3320.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738356820693,3.2078,3321.2,3320.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1738356820991,0.60249,3321.1,3320.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738356821190,0.60249,3321.1,3320.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1738356821191,0.60248,3321.1,3320.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738356821588,3.2078,3321.2,3320.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1738356821884,0.60248,3321.1,3320.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356822086,0.60249,3321.1,3320.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738356822484,3.2078,3321.2,3320.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1738356822787,3.2078,3321.2,3321.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738356822988,3.2078,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356823485,3.2078,3321.6,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356823691,0.60243,3321.4,3321.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738356823987,0.60241,3321.5,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356824185,3.81019,3321.6,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356824386,3.81019,3321.6,3321.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738356824592,0.60241,3321.5,3321.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738356824787,3.81019,3321.6,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356824985,0.60241,3321.5,3321.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1738356825184,3.81019,3321.6,3321.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738356825380,0.00451344,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356825381,3.21231344,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356825590,0.60234,3321.9,3321.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738356825784,0.60235,3321.8,3321.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738356826289,0.60235,3321.8,3321.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738356826677,0.60234,3321.9,3321.7,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1738356826882,0.60235,3321.8,3321.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738356827080,3.81464344,3322.0,3321.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738356827286,3.81464344,3322.0,3321.7,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1738356827287,0.60234,3321.9,3321.7,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1738356827792,0.60233,3321.9,3321.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738356827991,0.60233,3321.9,3321.7,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1738356828291,3.21231344,3322.0,3321.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738356828292,0.00451344,3322.0,3321.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1738356828488,0.00451344,3322.0,3321.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738356832197,0.00451344,3322.0,3321.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1738356832391,0.60235,3321.8,3321.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1738356832799,0.60235,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356833194,0.00451344,3322.0,3321.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738356833404,0.60239,3321.6,3321.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738356833601,0.00451344,3322.0,3321.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738356833892,0.00451344,3322.0,3321.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738356834097,0.00062442,3322.0,3321.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738356834599,0.00062442,3322.0,3321.9,1.38223]
["bitfinex-derivatives","ETHF0:USTF0",1738356834801,0.00062442,3322.0,3321.9,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1738356835001,0.00062442,3322.0,3321.9,42.94443]
["bitfinex-derivatives","ETHF0:USTF0",1738356838002,0.60225,3322.4,3321.9,42.94443]
["bitfinex-derivatives","ETHF0:USTF0",1738356838003,0.60216,3322.9,3322.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1738356838202,1.50516,3323.4,3322.4,4.71337]
["bitfinex-derivatives","ETHF0:USTF0",1738356838403,1.50516,3323.4,3322.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738356838404,0.60216,3322.9,3322.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738356838800,7.19659361,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356839101,0.00451344,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356839303,0.60655344,3323.5,3323.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738356839704,0.00451344,3323.5,3323.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738356840294,0.60656344,3323.5,3323.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738356840498,0.00451344,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356840704,0.00451344,3323.5,3323.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738356841403,3.2078,3324.7,3323.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738356841600,3.2078,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356841809,0.60191,3324.3,3324.0,44.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738356842007,0.60193,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356842606,0.60193,3324.2,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356842811,0.00451344,3324.4,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356843217,0.00451344,3324.4,3324.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738356844202,0.60191,3324.2,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356844409,0.60192,3324.2,3324.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738356844609,0.00451344,3324.4,3323.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738356844610,0.60195,3324.0,3323.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738356844808,0.60194,3324.1,3323.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738356845014,0.60195,3324.0,3323.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738356845407,0.60194,3324.1,3323.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738356845609,0.00451344,3324.4,3323.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1738356845810,0.00451344,3324.4,3323.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738356846215,0.60196,3324.0,3323.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738356847308,0.60194,3324.1,3323.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1738356847516,0.00451344,3324.4,3324.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1738356848616,0.60177,3325.0,3324.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1738356848913,0.60176,3325.1,3324.8,41.40179]
["bitfinex-derivatives","ETHF0:USTF0",1738356849117,0.60178,3325.0,3324.8,41.4018]
["bitfinex-derivatives","ETHF0:USTF0",1738356849309,0.60176,3325.1,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356849508,6.46519361,3325.5,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356849710,6.46970705,3325.5,3324.8,41.40630344]
["bitfinex-derivatives","ETHF0:USTF0",1738356849907,7.97392705,3325.5,3324.8,40.80451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356850113,0.60179,3324.9,3324.8,40.80451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356850311,1.052,3325.0,3323.2,3.25739361]
["bitfinex-derivatives","ETHF0:USTF0",1738356850611,3.2078,3324.0,3323.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1738356850807,6.46519361,3324.0,3323.0,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1738356851011,6.46519361,3324.0,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356851012,0.60211,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356851212,1.50514,3323.5,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356851414,0.60219,3322.7,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356851612,0.00451344,3323.3,3322.7,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356852009,0.60214,3323.0,3322.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738356852211,0.6021,3323.2,3322.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738356852417,0.00451344,3323.3,3322.7,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356852719,0.60211,3323.2,3323.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1738356852910,0.60211,3323.2,3322.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738356852911,0.6021,3323.2,3322.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738356853111,0.00451344,3323.3,3323.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738356853316,0.00451344,3323.3,3322.7,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356853510,0.00451344,3323.3,3323.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738356853712,0.60211,3323.2,3322.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1738356853908,1.50975344,3323.3,3322.7,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356854111,0.60217,3322.8,3322.7,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356856723,0.60216,3322.9,3322.7,0.60669344]
["bitfinex-derivatives","ETHF0:USTF0",1738356856923,0.00451344,3323.3,3322.7,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356857216,0.60217,3322.8,3322.7,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356857422,0.00451344,3323.3,3322.7,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356857617,0.00451344,3323.3,3322.7,3.21231344]
["bitfinex-derivatives","ETHF0:USTF0",1738356857823,0.60212,3323.1,3322.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1738356858220,0.60212,3323.1,3322.7,3.21231344]
["bitfinex-derivatives","ETHF0:USTF0",1738356858522,0.60217,3322.8,3322.7,3.21231344]
["bitfinex-derivatives","ETHF0:USTF0",1738356858919,0.60214,3323.0,3322.7,3.81448344]
["bitfinex-derivatives","ETHF0:USTF0",1738356859615,0.60214,3323.0,3322.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738356859822,0.00451344,3323.3,3322.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738356860023,0.60212,3323.1,3322.7,3.21231344]
["bitfinex-derivatives","ETHF0:USTF0",1738356860222,0.60213,3323.0,3322.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738356860418,0.60213,3323.0,3322.7,3.81449344]
["bitfinex-derivatives","ETHF0:USTF0",1738356861017,0.60213,3323.0,3322.7,3.21231344]
["bitfinex-derivatives","ETHF0:USTF0",1738356861224,0.00451344,3323.3,3322.7,3.21231344]
["bitfinex-derivatives","ETHF0:USTF0",1738356861526,0.60213,3323.0,3322.7,3.21231344]
["bitfinex-derivatives","ETHF0:USTF0",1738356861725,0.60217,3322.8,3322.7,3.21231344]
["bitfinex-derivatives","ETHF0:USTF0",1738356862123,0.60217,3322.8,3322.7,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356862424,0.60217,3322.8,3321.7,1.03640167]
["bitfinex-derivatives","ETHF0:USTF0",1738356862425,8.25739361,3322.8,3321.7,1.03640167]
["bitfinex-derivatives","ETHF0:USTF0",1738356862620,0.60233,3321.9,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356862823,3.2078,3322.1,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356863016,6.46519361,3322.6,3321.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738356863215,0.60226,3322.3,3322.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738356863520,0.60226,3322.3,3321.9,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356863829,0.60226,3322.3,3322.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738356864019,0.60226,3322.3,3321.9,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356864220,6.46519361,3322.6,3321.9,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356864221,0.6023,3322.1,3321.9,0.60683344]
["bitfinex-derivatives","ETHF0:USTF0",1738356864617,0.60231,3322.0,3321.9,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356866720,3.2078,3322.2,3321.9,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356866927,0.60231,3322.0,3321.9,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356867126,0.6023,3322.1,3321.9,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356867428,3.2078,3322.6,3322.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738356867429,0.60229,3322.2,3322.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738356867630,3.2078,3322.6,3321.9,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356868122,0.60231,3322.0,3321.9,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356868321,0.6023,3322.1,3321.9,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356868521,0.6023,3322.1,3322.0,41.40231]
["bitfinex-derivatives","ETHF0:USTF0",1738356868724,0.60228,3322.2,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356869024,3.2078,3322.6,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356869025,0.60229,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356869427,0.60231,3322.0,3321.9,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356871533,0.60231,3322.0,3321.9,40.80451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356872731,0.60231,3322.0,3321.9,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356873535,5.0,3322.0,3321.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1738356873732,0.60248,3321.1,3321.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1738356875558,0.60253,3320.8,3320.7,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356875741,0.60252,3320.9,3320.7,0.60705344]
["bitfinex-derivatives","ETHF0:USTF0",1738356876138,0.00451344,3321.4,3320.7,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356876340,0.60253,3320.8,3320.7,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356877243,8.25739361,3320.8,3319.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738356877443,3.25739361,3319.9,3319.2,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1738356877639,3.2078,3320.0,3319.2,45.31832]
["bitfinex-derivatives","ETHF0:USTF0",1738356877835,3.2078,3320.0,3319.2,45.31831]
["bitfinex-derivatives","ETHF0:USTF0",1738356877836,0.60276,3319.6,3319.2,45.31831]
["bitfinex-derivatives","ETHF0:USTF0",1738356878040,0.60274,3319.7,3319.2,45.31831]
["bitfinex-derivatives","ETHF0:USTF0",1738356878241,3.2078,3320.0,3319.2,44.7155]
["bitfinex-derivatives","ETHF0:USTF0",1738356878448,0.60273,3319.7,3319.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738356878647,0.00451344,3319.8,3319.2,44.7155]
["bitfinex-derivatives","ETHF0:USTF0",1738356878841,0.00451344,3319.8,3319.2,47.97289361]
["bitfinex-derivatives","ETHF0:USTF0",1738356879347,0.00451344,3319.8,3319.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738356879547,0.00451344,3319.8,3319.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738356879747,0.00451344,3319.8,3319.2,47.97289361]
["bitfinex-derivatives","ETHF0:USTF0",1738356879947,0.00451344,3319.8,3319.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738356880247,0.60276,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356880546,1.50624,3321.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356880752,1.50631,3320.9,3319.7,6.46519361]
["bitfinex-derivatives","ETHF0:USTF0",1738356880954,1.50642,3320.6,3319.7,3.81052]
["bitfinex-derivatives","ETHF0:USTF0",1738356881149,0.60267,3320.1,3319.7,3.81052]
["bitfinex-derivatives","ETHF0:USTF0",1738356881445,0.60265,3320.2,3319.8,41.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738356881647,2.58631,3320.9,3319.8,42.3312]
["bitfinex-derivatives","ETHF0:USTF0",1738356881850,0.00451344,3320.2,3319.8,42.3312]
["bitfinex-derivatives","ETHF0:USTF0",1738356882052,0.60269,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356882351,3.26190705,3320.2,3319.6,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356882552,0.60273,3319.7,3319.6,0.00451344]
["bitfinex-derivatives","ETHF0:USTF0",1738356886044,0.60273,3319.7,3319.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738356886242,0.60273,3319.7,3318.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738356886243,1.50688,3319.6,3318.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738356886455,0.60287,3319.0,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356886657,3.81063,3319.2,3318.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738356886845,3.25739361,3319.5,3318.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738356887146,0.60289,3318.8,3318.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738356887345,3.25739361,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356887542,0.60278,3319.5,3319.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738356887743,3.2078,3319.6,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356887744,3.2078,3319.6,3318.8,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1738356887950,0.60278,3319.5,3319.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738356888148,0.60278,3319.5,3319.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738356888550,0.60278,3319.5,3319.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738356888850,0.60278,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356889052,0.7136,3320.1,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356889247,0.6027,3319.9,3319.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738356889445,0.6027,3319.9,3319.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1738356889746,0.6027,3319.9,3319.0,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1738356889747,1.50679,3319.8,3319.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738356890053,0.60281,3319.3,3319.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738356890250,4.71454,3320.0,3319.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1738356890752,4.71454,3320.0,3319.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738356890753,0.60276,3319.6,3319.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738356890953,3.2078,3320.0,3319.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1738356891149,0.60279,3319.4,3319.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738356891343,0.60279,3319.4,3319.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1738356891545,0.60277,3319.5,3319.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738356891955,0.60276,3319.6,3319.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738356892157,3.2078,3320.0,3319.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738356892158,0.60272,3319.8,3319.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738356893549,3.2078,3320.0,3319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738356893751,3.2078,3320.0,3319.4,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1738356893752,0.60268,3320.0,3319.4,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1738356893950,0.00451344,3320.2,3319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738356894146,1.50665,3320.1,3319.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738356894351,0.60274,3319.7,3319.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738356895151,0.60276,3319.6,3319.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738356895546,3.2078,3319.9,3319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738356895746,6.46519361,3319.9,3319.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1738356895951,0.60284,3319.1,3319.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1738356896151,1.50683,3319.7,3319.0,42.1685]
["bitfinex-derivatives","ETHF0:USTF0",1738356896553,0.6101,3319.8,3319.0,42.1685]
["bitfinex-derivatives","ETHF0:USTF0",1738356896753,0.60276,3319.6,3319.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738356897060,0.60278,3319.5,3319.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356897559,0.60268,3320.0,3319.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738356897759,0.60278,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356897955,3.2078,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356898257,0.60271,3319.8,3319.7,3.81052]
["bitfinex-derivatives","ETHF0:USTF0",1738356898452,0.00451344,3320.2,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356898760,0.00451344,3320.2,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356898761,6.46519361,3319.9,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356898959,0.60278,3319.5,3319.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738356899161,0.60278,3319.5,3319.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738356900260,3.25739361,3319.9,3319.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738356900462,3.2078,3319.7,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356900662,2.53347862,3319.6,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356900961,0.60279,3319.4,3319.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738356901155,0.60282,3319.2,3319.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738356901355,0.60284,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356901561,5.74127862,3319.3,3318.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738356901859,3.2078,3319.3,3318.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738356902064,0.60289,3318.9,3318.8,41.40288]
["bitfinex-derivatives","ETHF0:USTF0",1738356902560,0.60289,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356902862,3.2078,3319.4,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356903062,0.6032,3319.6,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356903260,2.10973,3319.5,3318.8,41.40288]
["bitfinex-derivatives","ETHF0:USTF0",1738356903457,0.60287,3319.0,3318.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738356903761,0.60285,3319.1,3319.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738356904055,3.2078,3319.4,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356904265,0.60284,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356905860,4.71463,3319.8,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356906263,0.6028,3319.4,3319.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738356907062,1.50683,3319.7,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356907254,0.60283,3319.2,3319.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738356907461,0.60284,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356907764,0.60284,3319.1,3319.0,41.40286]
["bitfinex-derivatives","ETHF0:USTF0",1738356907965,0.60284,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356908163,0.60284,3319.1,3319.0,41.40286]
["bitfinex-derivatives","ETHF0:USTF0",1738356908565,0.60284,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356908766,0.60284,3319.1,3318.7,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738356908767,0.60289,3318.8,3318.7,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1738356909066,0.6023,3319.3,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356909368,0.60305,3318.0,3317.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738356909762,0.60307,3317.9,3317.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738356910063,0.60305,3318.0,3317.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738356910367,0.00452032,3318.3,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356910571,0.60301,3318.2,3318.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738356910770,0.00452032,3318.3,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356911074,0.60302,3318.1,3318.0,1.80183]
["bitfinex-derivatives","ETHF0:USTF0",1738356911366,3.2078,3318.1,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356911571,0.60313,3317.5,3317.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738356911868,6.46987414,3318.0,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356912067,6.46987414,3318.0,3316.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738356912068,0.60324,3317.0,3316.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738356912263,3.2078,3317.2,3316.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738356912464,0.60326,3316.8,3316.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738356913075,3.2078,3317.2,3316.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738356913267,0.60323,3317.0,3316.7,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1738356913568,3.2078,3317.2,3316.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738356913771,0.60323,3317.0,3316.7,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1738356913967,0.60321,3317.1,3316.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738356914269,0.60322,3317.0,3316.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738356914464,0.60325,3316.9,3316.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738356914669,0.60329,3316.6,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356915069,7.52987414,3316.8,3315.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738356915270,0.60342,3315.9,3315.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738356915467,3.2078,3316.2,3315.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738356915662,3.21232032,3316.6,3315.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738356915864,0.60332,3316.5,3316.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738356916071,0.00452032,3316.6,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356916471,0.00452032,3316.6,3316.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738356918079,0.00452032,3316.6,3316.5,3.86538414]
["bitfinex-derivatives","ETHF0:USTF0",1738356918681,0.00452032,3316.6,3316.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738356920267,0.00452032,3316.6,3316.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738356920478,0.00452032,3316.6,3316.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738356921685,0.60781032,3316.6,3316.5,41.40331]
["bitfinex-derivatives","ETHF0:USTF0",1738356921886,0.00452032,3316.6,3316.5,41.40331]
["bitfinex-derivatives","ETHF0:USTF0",1738356922276,3.21232032,3316.6,3316.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738356922584,0.00452032,3316.6,3316.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738356922976,3.81095,3317.4,3317.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738356923177,3.2078,3317.8,3317.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738356923379,3.2078,3317.8,3317.7,41.40309]
["bitfinex-derivatives","ETHF0:USTF0",1738356923586,3.81087,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356924077,3.2078,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356924274,3.2078,3317.8,3317.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738356924473,3.2078,3317.8,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356924878,3.2078,3317.8,3317.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738356925079,3.2078,3317.8,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356925274,3.2078,3317.8,3317.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738356927083,3.81087,3317.8,3317.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738356927287,3.2078,3317.8,3317.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738356927686,0.60317,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356927888,0.60322,3317.1,3316.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738356928186,3.2078,3317.4,3316.7,1.50819]
["bitfinex-derivatives","ETHF0:USTF0",1738356928584,3.2078,3317.4,3317.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738356928890,3.2078,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356929490,0.60317,3317.3,3317.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738356929997,3.81096,3317.4,3317.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738356930185,3.2078,3317.4,3317.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738356930787,3.2078,3317.8,3317.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738356930994,3.2078,3317.8,3317.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738356931189,3.2078,3317.8,3317.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738356931492,3.2078,3317.8,3317.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738356931493,0.60319,3317.2,3317.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738356931687,3.2078,3317.3,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356931988,3.2078,3317.3,3317.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738356931989,0.60322,3317.1,3317.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738356932192,3.81098,3317.3,3317.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738356932492,0.60321,3317.2,3317.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738356932693,3.2078,3317.3,3316.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738356933293,0.60324,3317.0,3316.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738356933495,0.6033,3316.7,3316.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738356933692,6.46987414,3316.8,3316.2,0.56292032]
["bitfinex-derivatives","ETHF0:USTF0",1738356933890,0.60335,3316.3,3316.2,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738356934895,0.60335,3316.3,3316.2,0.60789032]
["bitfinex-derivatives","ETHF0:USTF0",1738356935296,3.2078,3316.4,3316.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738356936799,3.2078,3317.2,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356937095,3.2078,3317.2,3317.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738356937295,3.81098,3317.2,3317.1,41.4032]
["bitfinex-derivatives","ETHF0:USTF0",1738356937698,3.2078,3317.2,3317.1,41.4032]
["bitfinex-derivatives","ETHF0:USTF0",1738356937896,3.81098,3317.2,3317.1,41.4032]
["bitfinex-derivatives","ETHF0:USTF0",1738356938098,3.2078,3317.2,3317.1,41.4032]
["bitfinex-derivatives","ETHF0:USTF0",1738356938493,3.2078,3317.6,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356938796,3.2078,3317.6,3317.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738356939198,3.2078,3317.6,3317.2,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1738356939199,3.2078,3317.6,3317.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738356939604,0.60314,3317.5,3317.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738356939891,0.60314,3317.5,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356939892,3.2078,3317.6,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356940099,0.60322,3317.0,3316.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738356940692,0.60321,3317.1,3317.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738356941091,3.2078,3317.2,3317.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738356941697,3.2078,3317.2,3317.1,41.4032]
["bitfinex-derivatives","ETHF0:USTF0",1738356942398,3.86518414,3317.7,3317.1,41.4032]
["bitfinex-derivatives","ETHF0:USTF0",1738356942399,0.60312,3317.6,3317.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738356942994,3.26207414,3317.7,3317.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738356943396,3.86516414,3317.7,3317.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738356944803,0.60313,3317.6,3317.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738356944994,3.86517414,3317.7,3317.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738356945701,3.26207414,3317.7,3317.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738356945904,0.60313,3317.6,3317.5,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738356946698,3.26207414,3317.7,3317.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738356946891,0.60308,3317.9,3317.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738356948197,3.81086,3318.0,3317.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738356948998,3.81084,3318.0,3317.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738356949204,3.2078,3318.0,3317.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738356949704,0.60304,3318.0,3317.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738356949900,0.00452032,3318.1,3318.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738356952603,0.60754032,3318.1,3318.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738356952803,0.00452032,3318.1,3318.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738356954404,0.60754032,3318.1,3318.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738356954708,0.00452032,3318.1,3318.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738356955607,0.60309,3317.8,3317.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738356955911,0.60309,3317.7,3317.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738356956107,0.60309,3317.7,3317.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738356956808,0.60309,3317.7,3317.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1738356957809,0.60309,3317.7,3317.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738356958010,0.60309,3317.7,3317.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1738356959406,0.60309,3317.7,3317.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738356960313,0.6031,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356960512,0.60311,3317.7,3317.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738356960707,0.60311,3317.7,3317.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738356961317,3.2078,3317.9,3317.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738356961815,0.00452032,3318.1,3318.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738356962017,3.2078,3318.9,3317.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738356962213,3.2078,3318.9,3318.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738356962214,3.81067,3318.9,3318.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738356962413,6.46987414,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356962723,12.19956028,3319.6,3319.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738356962724,6.46987414,3319.3,3319.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738356963014,3.2078,3319.3,3319.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738356963210,12.31932028,3319.6,3318.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1738356963211,11.71656028,3319.6,3318.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1738356963411,11.7210806,3319.6,3318.9,0.47892032]
["bitfinex-derivatives","ETHF0:USTF0",1738356963611,0.60278,3319.5,3319.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356963813,12.3238306,3319.6,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356964017,11.7210806,3319.6,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356964214,12.3238306,3319.6,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356964512,11.7210806,3319.6,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356966412,0.00452032,3319.6,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356967107,3.2078,3320.1,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356967305,3.2078,3320.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356967518,3.26207414,3320.1,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356967724,3.26207414,3320.1,3319.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738356967725,3.2078,3319.9,3319.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738356967910,0.60277,3319.5,3319.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738356968111,3.2078,3319.9,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356968316,0.60725032,3319.7,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356968613,0.60726032,3319.7,3319.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738356968815,0.00452032,3319.7,3319.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738356970116,0.00452032,3319.7,3319.2,2.02915]
["bitfinex-derivatives","ETHF0:USTF0",1738356970117,0.00452032,3319.7,3319.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738356970310,3.26659446,3319.7,3319.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738356970517,0.6028,3319.3,3319.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1738356970817,0.6028,3319.3,3319.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738356971315,3.2078,3319.5,3319.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738356971621,0.60281,3319.3,3319.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738356971821,3.2078,3319.5,3319.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738356972010,0.6028,3319.4,3319.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738356972417,0.60281,3319.3,3319.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738356972612,3.2078,3319.5,3319.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738356973124,3.2078,3319.5,3319.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738356974415,0.00452032,3319.7,3319.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738356974613,3.2078,3320.5,3319.8,1.50676]
["bitfinex-derivatives","ETHF0:USTF0",1738356974817,6.46987414,3320.5,3319.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738356975014,6.46987414,3320.5,3319.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738356975015,6.46987414,3320.1,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738356975319,6.46987414,3320.1,3318.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738356975320,0.6028,3319.3,3319.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738356977620,0.00452032,3319.6,3319.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1738356977811,0.60281,3319.3,3319.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738356978015,0.60281,3319.3,3319.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738356978016,0.60282,3319.2,3319.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738356978216,0.60286,3319.0,3318.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738356978630,6.46987414,3319.3,3318.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738356978921,0.60286,3319.0,3318.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738356979116,0.60283,3319.2,3319.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738356979325,0.60283,3319.2,3319.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738356979618,0.00452032,3319.6,3318.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738356979819,0.00452032,3319.6,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356980725,0.60727032,3319.6,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356980924,0.60281,3319.3,3319.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738356981124,0.00452032,3319.6,3319.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1738356981125,0.60278,3319.5,3319.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356981624,0.60282,3319.3,3319.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738356981825,0.00452032,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738356982030,0.60729032,3319.6,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356982327,0.00452032,3319.6,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356984530,0.60727032,3319.6,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738356984730,5.14452032,3319.6,3318.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738356984916,3.81066,3319.0,3318.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738356985927,3.2078,3319.0,3318.9,0.60739032]
["bitfinex-derivatives","ETHF0:USTF0",1738356986125,3.81066,3319.0,3318.9,0.60739032]
["bitfinex-derivatives","ETHF0:USTF0",1738356986630,3.2078,3319.0,3318.9,0.60739032]
["bitfinex-derivatives","ETHF0:USTF0",1738356988133,3.2078,3319.0,3318.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738356988427,3.81066,3319.0,3318.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738356988927,4.28246,3319.0,3318.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738356991226,3.2078,3319.0,3318.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738356991429,3.2078,3319.0,3318.9,0.60739032]
["bitfinex-derivatives","ETHF0:USTF0",1738356991830,3.2078,3319.0,3318.9,41.40739032]
["bitfinex-derivatives","ETHF0:USTF0",1738356992231,3.81066,3319.0,3318.9,40.80452032]
["bitfinex-derivatives","ETHF0:USTF0",1738356993032,3.81066,3319.0,3318.9,41.40739032]
["bitfinex-derivatives","ETHF0:USTF0",1738356993232,3.81066,3319.0,3318.9,40.80452032]
["bitfinex-derivatives","ETHF0:USTF0",1738356993732,3.81066,3319.0,3318.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738356994131,3.81066,3319.0,3318.9,0.60739032]
["bitfinex-derivatives","ETHF0:USTF0",1738356994335,3.81066,3319.0,3318.9,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738356995334,3.81066,3319.0,3318.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738356995335,0.603,3318.3,3318.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738356995535,6.46987414,3318.5,3318.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738356995733,7.07282414,3318.5,3318.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738356995934,6.46987414,3318.5,3318.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738356996139,3.2078,3318.5,3318.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738356997033,0.60298,3318.4,3318.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738356997733,3.2078,3318.5,3318.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738356999132,3.2078,3318.9,3318.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738356999833,3.2078,3318.9,3318.8,41.40289]
["bitfinex-derivatives","ETHF0:USTF0",1738357000032,2.4424,3318.9,3318.8,41.40289]
["bitfinex-derivatives","ETHF0:USTF0",1738357003041,2.7224,3318.9,3318.1,0.97412032]
["bitfinex-derivatives","ETHF0:USTF0",1738357003344,0.603,3318.2,3318.1,1.57714032]
["bitfinex-derivatives","ETHF0:USTF0",1738357003639,0.603,3318.2,3318.1,0.97412032]
["bitfinex-derivatives","ETHF0:USTF0",1738357003841,0.603,3318.2,3318.1,1.57714032]
["bitfinex-derivatives","ETHF0:USTF0",1738357004239,0.603,3318.2,3318.1,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357006535,1.263,3318.2,3318.1,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357006941,0.603,3318.2,3318.1,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357014161,3.8108,3318.3,3318.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738357014355,3.81079,3318.3,3318.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738357014549,3.2078,3318.3,3318.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738357014754,6.46987414,3318.8,3318.1,40.80452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357015058,0.603,3318.2,3318.1,41.40753032]
["bitfinex-derivatives","ETHF0:USTF0",1738357015661,0.60299,3318.3,3318.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738357018257,0.60298,3318.4,3318.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738357018660,6.46987414,3318.8,3318.1,40.80452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357018960,0.60295,3318.6,3318.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738357019352,3.2078,3318.8,3318.1,40.80452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357019557,0.60296,3318.5,3318.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738357020356,0.603,3318.2,3318.1,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357020558,0.603,3318.2,3318.1,0.60754032]
["bitfinex-derivatives","ETHF0:USTF0",1738357020755,6.46987414,3318.8,3318.1,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357020964,6.46987414,3318.8,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357021259,3.26207414,3318.8,3318.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738357021564,0.9528,3319.0,3318.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738357021565,0.60293,3318.7,3318.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738357021764,3.2078,3319.5,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357022067,3.26207414,3319.2,3318.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1738357022261,3.26207414,3319.2,3318.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738357022262,0.60289,3318.9,3318.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738357022660,3.2078,3319.5,3318.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1738357022861,3.2078,3319.5,3318.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738357022862,0.60286,3319.0,3318.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738357023058,4.71473,3319.5,3318.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738357023271,3.2078,3319.5,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357023457,0.60286,3319.1,3319.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738357024262,0.60286,3319.1,3318.1,3.21232032]
["bitfinex-derivatives","ETHF0:USTF0",1738357024263,1.50715,3319.0,3318.1,3.21232032]
["bitfinex-derivatives","ETHF0:USTF0",1738357024456,0.60291,3318.8,3318.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738357024661,3.2078,3319.1,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357024864,3.2078,3319.1,3318.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738357025068,0.60294,3318.6,3318.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738357025466,0.60294,3318.6,3318.5,41.40294]
["bitfinex-derivatives","ETHF0:USTF0",1738357025666,4.1449,3319.1,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357026165,4.1449,3319.1,3318.1,5.22277032]
["bitfinex-derivatives","ETHF0:USTF0",1738357026166,0.603,3318.2,3318.1,3.71522032]
["bitfinex-derivatives","ETHF0:USTF0",1738357026467,0.603,3318.2,3318.1,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357026864,3.8108,3318.2,3318.1,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357028066,3.2078,3318.2,3318.1,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357028271,3.2078,3318.2,3318.1,0.60754032]
["bitfinex-derivatives","ETHF0:USTF0",1738357028272,3.8108,3318.2,3318.1,0.60754032]
["bitfinex-derivatives","ETHF0:USTF0",1738357028470,3.8108,3318.2,3318.1,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357028664,3.8108,3318.2,3318.1,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738357030368,3.01515,3318.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357030574,0.60326,3316.8,3316.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738357030771,3.2078,3317.4,3316.3,4.71615]
["bitfinex-derivatives","ETHF0:USTF0",1738357030967,3.2078,3317.4,3316.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738357031165,0.60323,3317.0,3316.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738357031368,0.60323,3317.0,3316.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1738357031662,0.60324,3316.9,3316.8,2.05415]
["bitfinex-derivatives","ETHF0:USTF0",1738357032167,0.00452032,3317.3,3316.6,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357032371,3.86535414,3316.7,3316.6,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357032669,0.60328,3316.7,3316.6,40.80452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357033076,3.86535414,3316.7,3316.6,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357035367,3.2078,3317.0,3316.6,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357035577,0.60322,3317.0,3316.6,3.21232032]
["bitfinex-derivatives","ETHF0:USTF0",1738357035877,0.51502032,3317.3,3316.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738357036173,0.60328,3316.7,3316.6,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357036572,0.60325,3316.9,3316.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738357036775,3.2078,3317.0,3316.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738357036977,0.60326,3316.8,3316.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1738357037680,3.2078,3317.0,3316.6,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357037883,0.60328,3316.7,3316.6,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357038977,3.86535414,3316.7,3316.6,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357039783,11.52414828,3316.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357039983,0.5097,3317.2,3315.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738357039984,3.26207414,3315.9,3315.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738357040180,3.26207414,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357040181,3.26207414,3315.9,3315.2,0.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1738357040376,0.60349,3315.6,3315.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738357040777,0.60349,3315.6,3315.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738357040978,3.26207414,3315.9,3315.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738357041283,3.26207414,3315.9,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357041483,0.60351,3315.5,3315.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738357041882,3.26207414,3315.9,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357042084,0.60351,3315.5,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357042280,0.60349,3315.6,3315.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738357042481,3.26207414,3315.9,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357042784,3.26207414,3315.9,3315.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738357042785,0.60348,3315.6,3315.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738357043085,0.6035,3315.5,3315.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738357043484,0.60351,3315.4,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357043783,0.60353,3315.3,3315.2,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357043975,1.55743,3315.3,3315.2,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1738357044176,0.9539,3315.3,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357044378,3.86568414,3314.9,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357044582,3.2078,3315.4,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357044784,3.81133,3315.4,3315.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738357044983,0.00452032,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357045285,0.00452032,3315.6,3315.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738357045981,0.00452032,3315.6,3315.5,41.4035]
["bitfinex-derivatives","ETHF0:USTF0",1738357046685,0.00452032,3315.6,3315.5,44.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738357047074,0.60800032,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357047274,0.14452032,3315.6,3314.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1738357047479,3.26207414,3315.3,3314.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1738357047677,0.60357,3315.1,3315.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738357047882,0.60357,3315.1,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357048078,0.60357,3315.1,3315.0,41.40359]
["bitfinex-derivatives","ETHF0:USTF0",1738357048272,0.60357,3315.1,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357048878,3.26207414,3315.3,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357049078,0.4739,3315.5,3315.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738357049483,0.00452032,3315.6,3315.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738357051785,0.60800032,3315.6,3315.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738357051983,0.00452032,3315.6,3315.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738357054288,0.60354,3315.3,3315.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738357054491,0.60353,3315.4,3315.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738357054886,0.60353,3315.4,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357054887,0.60366,3314.6,3314.5,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1738357055091,0.9654,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357055393,0.60356,3315.2,3315.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738357055586,0.60358,3315.1,3315.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1738357055890,0.60356,3315.2,3315.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738357056490,3.2078,3315.4,3314.7,1.50911]
["bitfinex-derivatives","ETHF0:USTF0",1738357056694,0.60356,3315.2,3314.8,0.47174441]
["bitfinex-derivatives","ETHF0:USTF0",1738357056996,0.60361,3314.9,3314.8,0.47174441]
["bitfinex-derivatives","ETHF0:USTF0",1738357057696,0.60362,3314.8,3314.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738357058695,0.60362,3314.9,3314.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738357058895,0.9647,3315.1,3314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357059198,0.9647,3315.1,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357059199,3.26207414,3314.7,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357059488,4.71696,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357059796,0.60375,3314.2,3314.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738357059993,3.2078,3314.6,3314.0,0.47188248]
["bitfinex-derivatives","ETHF0:USTF0",1738357060195,3.2078,3314.6,3314.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738357060397,3.81146,3314.6,3314.5,41.40368]
["bitfinex-derivatives","ETHF0:USTF0",1738357060598,3.81146,3314.6,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357061291,4.71699,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357061496,0.60377,3314.1,3314.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738357061685,0.60368,3314.5,3314.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738357061891,3.2078,3314.6,3314.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738357061892,0.60371,3314.4,3314.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738357062190,3.2078,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357062397,0.60369,3314.5,3314.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738357062590,3.2078,3314.6,3314.0,1.50943]
["bitfinex-derivatives","ETHF0:USTF0",1738357062591,3.2078,3314.6,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357062791,3.2078,3314.6,3314.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738357063492,3.2078,3315.0,3314.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738357063695,3.2078,3315.0,3314.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738357063696,0.60366,3314.7,3314.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738357064105,0.60366,3314.7,3314.6,1.07546536]
["bitfinex-derivatives","ETHF0:USTF0",1738357064402,0.60366,3314.7,3314.6,1.07547536]
["bitfinex-derivatives","ETHF0:USTF0",1738357064699,3.2078,3315.0,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357064907,0.60366,3314.6,3314.5,41.40367]
["bitfinex-derivatives","ETHF0:USTF0",1738357065207,0.60366,3314.7,3314.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738357065594,3.8114,3315.0,3314.9,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738357065909,3.2078,3315.0,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357066101,0.60363,3314.9,3314.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738357066805,3.2078,3315.0,3314.9,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738357066994,0.60356,3315.3,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357067199,0.60356,3315.3,3315.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738357067703,0.60356,3315.3,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357067704,0.60353,3315.4,3315.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738357068096,4.71642,3315.8,3314.9,1.50902]
["bitfinex-derivatives","ETHF0:USTF0",1738357068295,0.60354,3315.4,3315.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738357068900,3.2078,3315.8,3315.0,0.93304455]
["bitfinex-derivatives","ETHF0:USTF0",1738357069108,0.9956,3315.9,3315.3,0.47174455]
["bitfinex-derivatives","ETHF0:USTF0",1738357069407,0.60346,3315.8,3315.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738357069707,0.9956,3315.9,3315.5,41.4035]
["bitfinex-derivatives","ETHF0:USTF0",1738357070008,0.4921,3315.9,3315.5,41.4035]
["bitfinex-derivatives","ETHF0:USTF0",1738357070206,3.2078,3316.2,3315.5,41.4035]
["bitfinex-derivatives","ETHF0:USTF0",1738357070503,3.2078,3316.2,3315.5,41.87524455]
["bitfinex-derivatives","ETHF0:USTF0",1738357070504,0.60341,3316.0,3315.5,41.87524455]
["bitfinex-derivatives","ETHF0:USTF0",1738357070701,3.2078,3316.2,3315.5,41.87524455]
["bitfinex-derivatives","ETHF0:USTF0",1738357070702,0.6034,3316.1,3315.5,41.87524455]
["bitfinex-derivatives","ETHF0:USTF0",1738357070901,0.60341,3316.0,3315.5,41.87524455]
["bitfinex-derivatives","ETHF0:USTF0",1738357071103,3.2078,3316.2,3315.5,41.87524455]
["bitfinex-derivatives","ETHF0:USTF0",1738357071507,3.81118,3316.2,3315.5,41.87524455]
["bitfinex-derivatives","ETHF0:USTF0",1738357071801,3.2078,3316.2,3315.5,41.87524455]
["bitfinex-derivatives","ETHF0:USTF0",1738357072308,3.81117,3316.2,3315.5,41.87524455]
["bitfinex-derivatives","ETHF0:USTF0",1738357072508,3.81118,3316.2,3315.5,41.87524455]
["bitfinex-derivatives","ETHF0:USTF0",1738357073001,3.2078,3316.2,3315.5,41.27174455]
["bitfinex-derivatives","ETHF0:USTF0",1738357073201,3.81117,3316.2,3316.1,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738357073401,3.2078,3316.2,3316.1,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738357074311,3.81117,3316.2,3316.1,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738357074702,3.2078,3316.2,3316.1,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738357075204,1.09065,3316.4,3316.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738357076211,0.00452032,3316.5,3316.4,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738357076614,0.00452032,3316.5,3316.4,1.074871]
["bitfinex-derivatives","ETHF0:USTF0",1738357078602,0.00452032,3316.5,3316.4,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738357079815,0.00452032,3316.5,3316.4,1.07487541]
["bitfinex-derivatives","ETHF0:USTF0",1738357080211,0.00452032,3316.5,3316.4,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738357080212,9.99764032,3316.5,3316.4,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738357080517,1.50836,3316.4,3315.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738357080712,2.5375105,3315.6,3315.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738357080912,0.60354,3315.4,3315.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738357081211,2.5375105,3315.6,3314.8,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1738357081410,2.5375105,3315.6,3315.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738357081616,0.4985,3315.7,3315.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738357081809,1.10197,3315.7,3315.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738357082009,0.4985,3315.7,3315.0,1.50899]
["bitfinex-derivatives","ETHF0:USTF0",1738357082212,2.5375105,3315.3,3314.8,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1738357082411,3.1410005,3315.6,3315.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738357082614,3.1410005,3315.6,3314.9,1.50904]
["bitfinex-derivatives","ETHF0:USTF0",1738357082615,1.10197,3315.7,3314.9,1.50904]
["bitfinex-derivatives","ETHF0:USTF0",1738357082914,0.60353,3315.4,3315.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738357083118,0.60351,3315.5,3315.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738357083317,0.60349,3315.6,3315.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738357083514,0.4985,3315.7,3314.9,1.50904]
["bitfinex-derivatives","ETHF0:USTF0",1738357083816,0.4985,3315.7,3315.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738357083817,0.6035,3315.6,3315.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738357084416,0.4985,3315.7,3314.8,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1738357084616,0.4985,3315.7,3315.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738357084617,0.60354,3315.3,3315.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738357084812,3.2697223,3315.6,3315.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738357084813,0.60358,3315.1,3315.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738357085220,0.60359,3315.0,3314.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738357085411,0.6036,3314.9,3314.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738357085611,0.60362,3314.9,3314.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738357085917,0.4673,3315.1,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357086219,3.2078,3315.4,3314.6,1.50915]
["bitfinex-derivatives","ETHF0:USTF0",1738357086220,0.60355,3315.2,3314.6,1.50915]
["bitfinex-derivatives","ETHF0:USTF0",1738357086416,0.6036,3315.0,3314.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738357087020,0.60363,3314.8,3314.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738357087313,3.2078,3315.0,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357087519,0.60375,3314.1,3313.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738357087816,3.2697223,3314.0,3313.6,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1738357088013,0.60381,3313.8,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357091214,0.4936,3313.9,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357091714,1.09739,3313.9,3313.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738357091914,3.2078,3314.2,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357092115,3.81153,3314.2,3314.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738357092314,3.2078,3314.2,3314.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738357092719,0.60824032,3314.3,3313.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738357092720,0.00452032,3314.3,3313.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738357092919,0.00452032,3314.3,3314.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738357093422,0.00452032,3314.3,3314.2,41.40373]
["bitfinex-derivatives","ETHF0:USTF0",1738357096517,0.60823032,3314.3,3314.2,41.40373]
["bitfinex-derivatives","ETHF0:USTF0",1738357096924,0.60823032,3314.3,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357097220,0.60823032,3314.3,3314.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738357097221,0.60374,3314.2,3314.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738357097725,0.60374,3314.2,3314.1,41.40374]
["bitfinex-derivatives","ETHF0:USTF0",1738357098020,0.60374,3314.2,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357098228,0.60374,3314.2,3314.1,41.40375]
["bitfinex-derivatives","ETHF0:USTF0",1738357098419,0.60374,3314.2,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357098921,3.21232032,3314.3,3313.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1738357099122,3.21232032,3314.3,3314.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738357099325,3.21232032,3314.3,3314.2,41.40373]
["bitfinex-derivatives","ETHF0:USTF0",1738357100226,0.60375,3314.2,3313.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738357100422,0.60378,3313.9,3313.8,3.81159]
["bitfinex-derivatives","ETHF0:USTF0",1738357100821,3.21232032,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357101128,0.60374,3314.2,3314.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738357101632,0.60376,3314.1,3314.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738357102432,0.60379,3314.0,3313.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738357102722,0.60379,3314.0,3313.5,42.30964]
["bitfinex-derivatives","ETHF0:USTF0",1738357102723,3.2697223,3314.0,3313.5,41.40385]
["bitfinex-derivatives","ETHF0:USTF0",1738357102928,3.2697223,3314.0,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357103116,0.60384,3313.6,3313.5,41.40385]
["bitfinex-derivatives","ETHF0:USTF0",1738357103322,0.60384,3313.6,3313.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738357103323,0.60389,3313.4,3313.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738357103523,3.2078,3313.4,3312.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1738357103719,0.60393,3313.1,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357104729,3.14788304,3313.1,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357105532,2.54395304,3313.1,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357105827,3.2078,3312.7,3312.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738357106026,3.2078,3312.7,3312.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738357106027,0.60404,3312.6,3312.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738357106220,2.54395304,3312.6,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357106425,0.60406,3312.5,3312.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738357106626,3.14798304,3312.6,3312.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1738357107026,0.60406,3312.4,3312.3,41.40407]
["bitfinex-derivatives","ETHF0:USTF0",1738357107236,5.0,3312.4,3311.1,7.03520338]
["bitfinex-derivatives","ETHF0:USTF0",1738357107528,5.75175304,3311.3,3311.1,7.03520338]
["bitfinex-derivatives","ETHF0:USTF0",1738357107720,6.35601304,3311.3,3311.1,7.03520338]
["bitfinex-derivatives","ETHF0:USTF0",1738357108224,3.81206,3311.3,3311.1,7.03520338]
["bitfinex-derivatives","ETHF0:USTF0",1738357108819,0.60425,3311.4,3311.2,5.29440558]
["bitfinex-derivatives","ETHF0:USTF0",1738357109023,0.60425,3311.4,3311.2,4.69013558]
["bitfinex-derivatives","ETHF0:USTF0",1738357109333,0.60425,3311.4,3311.2,5.29440558]
["bitfinex-derivatives","ETHF0:USTF0",1738357109522,0.60424,3311.4,3311.2,5.29440558]
["bitfinex-derivatives","ETHF0:USTF0",1738357109830,0.60424,3311.4,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357109831,3.2078,3311.5,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357110025,3.2078,3311.5,3311.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1738357110517,3.674,3311.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357110722,0.00452735,3312.1,3312.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738357114222,0.60393,3313.2,3313.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738357114744,3.2078,3313.3,3312.5,3.27740222]
["bitfinex-derivatives","ETHF0:USTF0",1738357114926,0.60383,3313.7,3313.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738357115126,0.60381,3313.8,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357115431,3.21232735,3313.9,3313.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738357117431,0.00452735,3313.9,3313.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738357119131,0.60382,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357119443,0.6038,3313.8,3313.6,3.81164]
["bitfinex-derivatives","ETHF0:USTF0",1738357119633,3.27740222,3313.7,3313.3,0.00452735]
["bitfinex-derivatives","ETHF0:USTF0",1738357119931,0.60388,3313.4,3313.3,0.00452735]
["bitfinex-derivatives","ETHF0:USTF0",1738357120232,0.60393,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357121830,0.60393,3313.1,3312.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738357122326,3.27740222,3313.3,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357122528,0.60401,3312.7,3312.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738357122730,0.60402,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357123629,6.48520222,3312.9,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357123630,0.60407,3312.4,3312.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738357123832,0.60408,3312.3,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357124230,0.60408,3312.3,3312.2,41.40409]
["bitfinex-derivatives","ETHF0:USTF0",1738357124432,0.60407,3312.4,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357124633,0.60407,3312.4,3312.2,41.40409]
["bitfinex-derivatives","ETHF0:USTF0",1738357124837,0.60408,3312.3,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357125033,3.2078,3312.5,3312.2,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1738357125236,0.60408,3312.3,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357125639,0.60407,3312.4,3312.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738357125949,0.60408,3312.3,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357126239,3.2078,3312.5,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357126439,0.60407,3312.4,3312.2,41.40409]
["bitfinex-derivatives","ETHF0:USTF0",1738357126734,3.2078,3312.5,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357126944,3.2078,3312.9,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357127241,0.604,3312.8,3312.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738357127543,3.2078,3312.9,3312.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738357127544,3.81178,3312.9,3312.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738357127850,3.2078,3312.9,3312.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738357128032,6.48520222,3313.3,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357128530,0.60393,3313.1,3312.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738357128731,3.2078,3313.3,3313.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738357128931,0.60391,3313.3,3313.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738357129134,0.5087,3313.6,3312.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1738357129543,0.60389,3313.3,3313.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738357129741,0.60388,3313.4,3312.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1738357129934,0.5087,3313.6,3312.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1738357130141,0.5087,3313.6,3312.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1738357130340,6.48520222,3313.7,3313.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738357130540,0.60384,3313.6,3313.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738357130837,6.48520222,3313.7,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357131035,1.50979,3313.2,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357131242,6.48520222,3313.3,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357131441,0.60399,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357131638,6.48520222,3313.3,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357131844,3.2078,3312.9,3312.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738357132145,0.60404,3312.6,3312.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1738357132343,0.60404,3312.6,3312.5,41.40404]
["bitfinex-derivatives","ETHF0:USTF0",1738357132541,6.48520222,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357132941,0.60402,3312.6,3312.5,41.40403]
["bitfinex-derivatives","ETHF0:USTF0",1738357133140,6.48520222,3312.9,3312.5,41.40403]
["bitfinex-derivatives","ETHF0:USTF0",1738357133141,6.48520222,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357133334,6.48520222,3312.9,3312.5,41.40403]
["bitfinex-derivatives","ETHF0:USTF0",1738357133335,0.60402,3312.6,3312.5,41.40403]
["bitfinex-derivatives","ETHF0:USTF0",1738357133539,0.60401,3312.7,3312.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738357133738,6.48520222,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357133940,3.2078,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357134142,0.604,3312.8,3312.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738357134537,3.2078,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357134840,3.2078,3312.9,3312.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738357135046,3.2078,3313.4,3312.7,1.51001]
["bitfinex-derivatives","ETHF0:USTF0",1738357135345,0.60392,3313.2,3313.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738357135539,0.60392,3313.2,3312.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738357135540,0.60401,3312.7,3312.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738357135746,3.2078,3313.0,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357135944,3.81175,3313.0,3312.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1738357136142,3.2078,3313.0,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357136540,0.60402,3312.6,3312.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738357137443,0.604,3312.8,3312.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738357138349,0.487,3312.9,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357138648,0.604,3312.8,3312.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738357139546,0.487,3312.9,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357139747,0.604,3312.8,3312.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738357140139,0.487,3312.9,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357140339,3.2078,3313.0,3312.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1738357140543,3.2078,3313.4,3313.3,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738357141047,3.2078,3313.4,3313.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738357141444,3.2078,3313.4,3313.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738357141953,0.4977,3313.8,3313.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738357141954,4.30933,3313.8,3313.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738357142447,0.00452735,3313.9,3313.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738357143356,0.00452735,3313.9,3313.8,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1738357143743,3.81146,3314.6,3314.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738357143949,3.2078,3314.6,3314.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738357144149,3.74370222,3314.9,3314.0,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1738357144348,3.2078,3314.6,3313.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738357144549,0.60373,3314.3,3314.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738357144850,0.6037,3314.4,3314.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738357145043,3.27740222,3314.5,3313.9,0.47972735]
["bitfinex-derivatives","ETHF0:USTF0",1738357145240,0.00452735,3314.6,3314.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738357145640,0.00452735,3314.6,3314.5,3.81148]
["bitfinex-derivatives","ETHF0:USTF0",1738357145847,3.27740222,3315.7,3314.5,3.81148]
["bitfinex-derivatives","ETHF0:USTF0",1738357146044,0.6035,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357146243,3.75540222,3316.2,3315.2,1.50888]
["bitfinex-derivatives","ETHF0:USTF0",1738357146652,0.60344,3315.8,3315.6,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738357146845,3.2078,3316.1,3315.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738357147040,3.27740222,3315.8,3315.4,0.00452735]
["bitfinex-derivatives","ETHF0:USTF0",1738357147351,0.60349,3315.5,3315.4,0.00452735]
["bitfinex-derivatives","ETHF0:USTF0",1738357147561,3.2078,3315.7,3315.4,0.00452735]
["bitfinex-derivatives","ETHF0:USTF0",1738357147846,0.60342,3315.9,3315.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738357148048,0.00452735,3316.0,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357148244,0.00452735,3316.0,3315.9,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1738357148551,3.27740222,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357148751,7.08849222,3316.7,3316.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738357148947,3.27740222,3316.7,3316.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738357149153,6.48520222,3317.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357149352,6.48520222,3317.5,3316.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738357149353,0.60316,3317.4,3317.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738357149541,0.00452735,3317.3,3317.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738357149746,0.00452735,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357149944,0.00452735,3317.3,3316.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1738357150148,3.88061222,3317.1,3316.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738357150345,3.27740222,3317.1,3317.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738357150550,0.00452735,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357150752,3.27740222,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357151056,0.00452735,3317.3,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357151350,0.00452735,3317.3,3317.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738357151548,0.60295,3318.5,3318.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738357151745,0.60295,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357151953,3.2078,3319.1,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357152760,0.00452025,3319.0,3318.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738357152952,0.00452025,3319.0,3318.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738357153150,0.00452025,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357153351,0.00452025,3319.0,3318.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738357153554,0.00452025,3319.0,3318.4,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738357153954,0.60288,3318.9,3318.4,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738357154153,0.00452025,3319.0,3318.4,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738357154654,3.2078,3320.4,3318.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738357154855,0.60263,3320.3,3319.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738357155052,3.2078,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357155253,3.2078,3320.0,3319.0,3.81065]
["bitfinex-derivatives","ETHF0:USTF0",1738357155459,0.60279,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357155655,3.27740222,3320.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357155859,0.00452025,3319.5,3319.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738357156259,0.00452025,3319.5,3319.4,3.81058]
["bitfinex-derivatives","ETHF0:USTF0",1738357156559,0.00452025,3319.5,3319.4,7.08798222]
["bitfinex-derivatives","ETHF0:USTF0",1738357156753,4.24190222,3320.9,3319.4,7.08798222]
["bitfinex-derivatives","ETHF0:USTF0",1738357156754,0.60259,3320.5,3320.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738357156963,3.2078,3320.8,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357157258,3.2078,3320.8,3320.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738357157259,0.60258,3320.6,3320.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738357157560,3.2078,3320.8,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357157561,0.60268,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357157758,0.60268,3320.0,3319.4,3.27740222]
["bitfinex-derivatives","ETHF0:USTF0",1738357157759,3.2078,3320.4,3319.4,6.48520222]
["bitfinex-derivatives","ETHF0:USTF0",1738357157955,0.00293938,3320.3,3319.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738357158152,0.60266,3320.1,3319.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738357158357,0.00293938,3320.3,3319.6,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738357158557,0.00293938,3320.3,3320.2,3.27740222]
["bitfinex-derivatives","ETHF0:USTF0",1738357158857,3.81027,3321.2,3320.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1738357159059,3.2078,3321.2,3321.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738357159257,3.2078,3321.2,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357159561,0.60253,3320.9,3320.3,4.74782]
["bitfinex-derivatives","ETHF0:USTF0",1738357159768,3.2078,3321.2,3320.3,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1738357159963,3.2078,3321.2,3321.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738357160263,3.2078,3321.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357160466,3.2078,3321.2,3320.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1738357160663,3.2078,3321.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357160861,3.81015,3321.8,3321.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1738357161163,0.60233,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357161359,0.60233,3322.0,3321.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738357161664,0.60232,3322.0,3321.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738357161965,3.2078,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357162259,3.2078,3322.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357162457,0.60231,3322.1,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357162658,3.2078,3322.6,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357162964,0.60228,3322.3,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357163160,0.60227,3322.3,3321.9,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738357163564,3.27740222,3322.9,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357163858,3.27740222,3322.9,3321.4,3.77410222]
["bitfinex-derivatives","ETHF0:USTF0",1738357163859,3.2078,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357164061,0.975,3323.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357164266,0.60212,3323.1,3322.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1738357164471,0.60214,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357165162,3.27740222,3323.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357165364,0.975,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357165666,0.975,3323.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357165667,3.27740222,3323.3,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357165860,3.27740222,3323.3,3322.3,3.81005]
["bitfinex-derivatives","ETHF0:USTF0",1738357165861,0.60219,3322.7,3322.3,3.81005]
["bitfinex-derivatives","ETHF0:USTF0",1738357166066,0.63176029,3322.8,3322.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738357166254,0.60219,3322.7,3322.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738357166460,0.60219,3322.7,3322.3,3.81005]
["bitfinex-derivatives","ETHF0:USTF0",1738357166661,0.60219,3322.7,3322.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1738357166963,0.02958029,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357167264,0.02958029,3322.6,3322.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1738357167461,0.02958029,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357167667,0.02958029,3322.6,3322.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1738357167869,0.63181029,3322.5,3322.3,3.81005]
["bitfinex-derivatives","ETHF0:USTF0",1738357168067,0.02958029,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357168966,0.63182029,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357169163,0.02958029,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357169464,0.02958029,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357169659,0.02958029,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357169859,0.02958029,3322.4,3322.3,7.08746222]
["bitfinex-derivatives","ETHF0:USTF0",1738357170162,0.02958029,3322.4,3322.3,44.61006]
["bitfinex-derivatives","ETHF0:USTF0",1738357170366,0.0536753,3322.4,3322.3,3.81006]
["bitfinex-derivatives","ETHF0:USTF0",1738357170766,0.0536753,3322.4,3322.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738357170964,0.0536753,3322.4,3322.3,3.81006]
["bitfinex-derivatives","ETHF0:USTF0",1738357171466,3.27740222,3324.1,3322.6,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1738357171661,3.27740222,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357171974,3.27740222,3324.1,3323.0,3.21232025]
["bitfinex-derivatives","ETHF0:USTF0",1738357172168,0.60211,3323.1,3323.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738357172362,0.60205,3323.5,3323.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738357172562,0.02413132,3323.6,3323.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738357172956,0.6021,3323.2,3323.0,0.60664025]
["bitfinex-derivatives","ETHF0:USTF0",1738357173159,0.62624132,3323.1,3323.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738357173372,0.02413132,3323.1,3323.0,0.60665025]
["bitfinex-derivatives","ETHF0:USTF0",1738357174168,3.2078,3323.8,3323.0,5.60665025]
["bitfinex-derivatives","ETHF0:USTF0",1738357174371,0.60203,3323.6,3323.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738357174563,3.2078,3323.8,3323.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738357174760,3.98019,3324.7,3323.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738357174761,3.2078,3324.2,3323.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738357174965,0.60202,3323.7,3323.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738357175269,0.602,3323.8,3323.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738357175466,0.602,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357175467,0.60206,3323.5,3323.3,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1738357175659,0.60203,3323.6,3323.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738357175860,0.60193,3324.1,3323.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738357176070,3.2078,3324.2,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357176272,0.60205,3323.5,3323.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738357176463,0.60203,3323.6,3323.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1738357176666,3.2078,3324.2,3323.2,6.48520222]
["bitfinex-derivatives","ETHF0:USTF0",1738357177167,0.60197,3323.9,3323.3,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1738357177469,0.60197,3323.9,3323.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1738357177675,0.60197,3323.9,3323.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738357177869,3.2078,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357178067,3.2078,3324.2,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357178267,3.80971,3324.2,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357178573,3.2078,3324.2,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357178767,3.2078,3324.2,3323.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738357179065,3.80971,3324.2,3324.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738357179267,3.2078,3324.2,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357179476,3.2078,3324.2,3324.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738357179477,3.80972,3324.2,3324.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1738357179863,3.80972,3324.2,3323.7,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1738357179864,0.60199,3323.8,3323.7,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1738357180063,3.2078,3324.2,3323.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1738357180263,3.2078,3324.2,3323.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738357180264,0.60199,3323.8,3323.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738357180460,0.60199,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357180461,3.2078,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357180663,3.27740222,3324.1,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357180872,3.2078,3324.2,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357181065,3.2078,3324.2,3323.3,42.30519]
["bitfinex-derivatives","ETHF0:USTF0",1738357181775,3.2078,3324.2,3323.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738357181776,0.60193,3324.1,3323.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1738357181971,0.60199,3323.8,3323.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738357182372,0.60196,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357182572,3.2078,3324.2,3323.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738357182763,3.2078,3324.2,3323.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738357182969,1.50462,3324.6,3323.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738357183168,4.1788,3324.7,3323.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738357183377,0.60195,3324.1,3323.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1738357183682,0.60195,3324.1,3324.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1738357183878,0.60199,3323.8,3323.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1738357184174,0.60198,3323.9,3323.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1738357184569,0.60203,3323.6,3323.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738357184770,3.2078,3324.2,3323.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1738357184963,0.60202,3323.7,3323.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738357185162,3.2078,3323.8,3323.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738357185368,1.50502,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357185569,0.60211,3323.1,3323.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738357185971,0.60211,3323.1,3323.0,40.80452025]
["bitfinex-derivatives","ETHF0:USTF0",1738357186165,0.60211,3323.1,3323.0,0.00452025]
["bitfinex-derivatives","ETHF0:USTF0",1738357186571,0.60211,3323.1,3323.0,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738357186771,3.27740222,3323.3,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357186772,0.60229,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357188477,0.60229,3322.1,3322.0,41.40231]
["bitfinex-derivatives","ETHF0:USTF0",1738357188670,0.60229,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357189074,0.004496,3322.4,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357189273,0.60227,3322.3,3322.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738357189476,0.004496,3322.4,3322.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738357189679,0.60227,3322.3,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357189875,0.004496,3322.4,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357190077,0.60229,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357190277,0.60229,3322.1,3321.7,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1738357190278,0.60235,3321.8,3321.7,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1738357190775,0.60235,3321.8,3321.7,40.80451297]
["bitfinex-derivatives","ETHF0:USTF0",1738357191378,0.60235,3321.8,3321.7,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738357191575,1.048,3322.0,3320.4,1.31829935]
["bitfinex-derivatives","ETHF0:USTF0",1738357191576,1.5315,3322.0,3320.4,1.31829935]
["bitfinex-derivatives","ETHF0:USTF0",1738357191783,3.2078,3321.2,3320.4,1.31829935]
["bitfinex-derivatives","ETHF0:USTF0",1738357191978,0.60254,3320.8,3320.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738357192182,3.2078,3321.2,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357192576,4.71379,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357192880,0.60247,3321.2,3321.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738357193076,0.60247,3321.2,3320.9,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1738357193285,3.2078,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357193486,0.60257,3320.6,3320.5,40.80451297]
["bitfinex-derivatives","ETHF0:USTF0",1738357193678,1.5062,3321.1,3320.5,40.80451297]
["bitfinex-derivatives","ETHF0:USTF0",1738357193883,3.2078,3321.2,3320.5,40.80451297]
["bitfinex-derivatives","ETHF0:USTF0",1738357194380,0.60256,3320.7,3320.5,41.40708297]
["bitfinex-derivatives","ETHF0:USTF0",1738357194683,0.60257,3320.6,3320.5,40.80451297]
["bitfinex-derivatives","ETHF0:USTF0",1738357194874,3.2078,3321.2,3320.5,40.80451297]
["bitfinex-derivatives","ETHF0:USTF0",1738357195278,3.27740222,3321.0,3320.5,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1738357195482,0.60257,3320.6,3320.5,3.28191519]
["bitfinex-derivatives","ETHF0:USTF0",1738357195683,0.60257,3320.6,3320.5,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1738357196187,1.50661,3320.2,3319.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738357196382,0.60273,3319.7,3318.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738357196684,3.2078,3319.8,3318.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1738357196882,3.2078,3319.8,3318.5,4.69013558]
["bitfinex-derivatives","ETHF0:USTF0",1738357196883,3.2078,3318.9,3318.5,4.69013558]
["bitfinex-derivatives","ETHF0:USTF0",1738357197078,0.60293,3318.6,3318.5,4.69013558]
["bitfinex-derivatives","ETHF0:USTF0",1738357199085,5.0,3318.6,3318.4,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357199285,5.0,3318.6,3317.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738357199286,1.50748,3318.3,3317.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738357199476,3.2078,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357199881,3.2078,3317.4,3316.6,5.49193958]
["bitfinex-derivatives","ETHF0:USTF0",1738357200086,0.60317,3317.3,3316.6,2.28413958]
["bitfinex-derivatives","ETHF0:USTF0",1738357200287,0.60328,3316.7,3316.6,2.28413958]
["bitfinex-derivatives","ETHF0:USTF0",1738357200487,3.2078,3316.8,3316.6,2.28865941]
["bitfinex-derivatives","ETHF0:USTF0",1738357200994,4.867,3317.2,3316.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738357201185,0.6032,3317.1,3316.6,2.89193941]
["bitfinex-derivatives","ETHF0:USTF0",1738357201383,0.00451983,3317.3,3317.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738357202294,3.2078,3318.3,3317.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738357202589,3.2078,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357202891,3.2078,3318.8,3317.7,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1738357203186,3.2078,3319.2,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357203383,3.2078,3319.6,3319.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738357203579,0.00451983,3319.1,3319.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738357203887,0.00451983,3319.1,3318.4,0.50201983]
["bitfinex-derivatives","ETHF0:USTF0",1738357204087,0.00451983,3319.1,3319.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738357204385,3.21231983,3319.1,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357204786,0.60287,3319.0,3318.6,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738357204982,3.21231983,3319.1,3318.4,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357205191,0.00451983,3319.1,3319.0,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1738357205387,0.00451983,3319.1,3319.0,41.40286]
["bitfinex-derivatives","ETHF0:USTF0",1738357205587,0.00451983,3319.1,3319.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738357205886,0.6027,3319.9,3319.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738357206080,3.2078,3320.0,3318.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1738357206281,3.2078,3319.6,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357206488,3.2078,3319.2,3318.4,40.80451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357206683,3.2078,3319.2,3319.0,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738357206884,3.2078,3319.2,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357207189,0.60285,3319.1,3318.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738357207586,3.2078,3319.2,3319.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738357207789,0.60285,3319.1,3318.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738357207979,3.2078,3319.2,3318.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738357208182,3.2078,3319.2,3319.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738357208381,0.00451983,3319.4,3319.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738357210186,0.00451983,3319.4,3319.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1738357210491,0.60264,3320.2,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357210685,3.2078,3320.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357210889,5.05517148,3320.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357210890,3.2078,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357211087,0.4909,3320.9,3318.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738357211088,3.2078,3319.7,3318.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738357211291,0.60283,3319.2,3318.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738357211490,0.00450517,3319.6,3318.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738357211883,0.60285,3319.1,3318.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738357212087,0.60285,3319.1,3318.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1738357212088,0.60284,3319.1,3318.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1738357212286,0.00450517,3319.6,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357213194,0.00450517,3319.6,3318.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738357213389,0.00450517,3319.6,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357213793,3.2078,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357214095,0.6029,3318.8,3318.6,3.81073]
["bitfinex-derivatives","ETHF0:USTF0",1738357214292,0.60286,3319.0,3318.4,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357214591,0.60292,3318.7,3318.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738357214784,3.81072,3318.7,3318.4,0.60747983]
["bitfinex-derivatives","ETHF0:USTF0",1738357214987,0.60295,3318.5,3318.4,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357215501,3.2078,3318.7,3318.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738357215692,3.2078,3319.1,3318.4,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357215888,0.60289,3318.9,3318.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738357216097,0.60291,3318.8,3318.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738357217196,3.2078,3319.1,3318.4,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357217395,3.2078,3318.7,3318.4,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357217893,3.2078,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357218096,0.60267,3320.1,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738357218492,0.6027,3319.9,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738357218690,0.60269,3320.0,3319.5,41.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738357218993,0.60272,3319.8,3319.5,41.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738357219299,0.6027,3319.9,3319.5,41.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738357219594,0.60272,3319.8,3319.5,41.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738357220097,0.60271,3319.9,3319.5,41.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738357220901,3.2078,3320.4,3319.5,41.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738357221590,0.6027,3319.9,3319.5,41.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738357222198,3.2078,3320.4,3319.5,41.40277]
["bitfinex-derivatives","ETHF0:USTF0",1738357222492,0.60725517,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357222805,0.60725517,3319.6,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738357222992,0.00450517,3319.6,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738357225902,0.60261,3320.4,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357226195,4.71408,3321.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357226196,3.2078,3321.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357226405,0.60255,3320.7,3320.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738357226596,0.60253,3320.8,3320.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738357226793,0.60257,3320.6,3320.0,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1738357226992,0.60257,3320.6,3320.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738357228202,0.6026,3320.5,3320.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738357228401,0.60266,3320.1,3320.0,3.21231983]
["bitfinex-derivatives","ETHF0:USTF0",1738357228894,0.60266,3320.1,3320.0,3.81499983]
["bitfinex-derivatives","ETHF0:USTF0",1738357229288,0.60265,3320.2,3320.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738357229486,3.2078,3320.5,3320.0,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357229892,0.60263,3320.3,3320.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738357230399,0.60266,3320.2,3320.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738357230600,3.2078,3320.5,3320.0,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357230894,0.6026,3320.4,3320.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1738357231408,3.2078,3320.5,3320.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738357232401,0.60255,3320.7,3320.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738357233111,1.50623,3321.1,3320.0,3.68261983]
["bitfinex-derivatives","ETHF0:USTF0",1738357233308,4.71415,3320.8,3320.0,3.81496983]
["bitfinex-derivatives","ETHF0:USTF0",1738357233605,0.60266,3320.1,3320.0,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357233795,0.60266,3320.1,3320.0,0.60719983]
["bitfinex-derivatives","ETHF0:USTF0",1738357234000,3.2078,3320.8,3320.0,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357234406,0.60262,3320.4,3320.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738357234907,0.60261,3320.5,3320.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738357235401,3.81034,3320.8,3320.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738357235809,3.2078,3320.8,3320.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738357236002,3.81033,3320.8,3320.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738357236410,0.60253,3320.8,3320.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738357236601,3.6914,3321.2,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357236907,0.00161554,3320.8,3320.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738357237313,0.60414554,3320.8,3320.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738357237505,8.20941554,3320.8,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357237802,3.81046,3320.1,3319.2,1.31870405]
["bitfinex-derivatives","ETHF0:USTF0",1738357238207,0.6028,3319.3,3319.2,1.31870405]
["bitfinex-derivatives","ETHF0:USTF0",1738357238407,0.60284,3319.1,3319.0,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738357238604,3.2078,3319.5,3318.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738357238806,3.2078,3319.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357238807,0.60295,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357238999,3.2078,3318.7,3318.1,50.18027117]
["bitfinex-derivatives","ETHF0:USTF0",1738357239205,0.60293,3318.6,3318.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738357239411,3.81072,3318.7,3318.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738357239618,0.00451983,3318.8,3318.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357239925,0.60741983,3318.8,3318.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738357240217,0.60741983,3318.8,3318.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357240417,0.60741983,3318.8,3318.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738357240716,0.00451983,3318.8,3318.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357241022,0.60740983,3318.8,3318.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738357241223,0.00451983,3318.8,3318.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738357241412,0.00451983,3318.8,3318.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357241717,0.60298,3318.3,3318.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357242219,3.81078,3318.3,3318.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357244520,3.2078,3318.3,3318.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357244721,3.2078,3318.3,3318.2,0.60751983]
["bitfinex-derivatives","ETHF0:USTF0",1738357245218,3.81078,3318.3,3318.2,0.60751983]
["bitfinex-derivatives","ETHF0:USTF0",1738357245421,3.2078,3318.3,3318.2,41.40751983]
["bitfinex-derivatives","ETHF0:USTF0",1738357245625,0.60298,3318.4,3318.2,40.80451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357245828,0.00451983,3318.8,3318.2,45.80451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357246116,0.00451983,3318.8,3318.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738357247919,0.00451983,3318.8,3318.2,42.31198983]
["bitfinex-derivatives","ETHF0:USTF0",1738357247920,0.00451983,3318.8,3318.2,0.60751983]
["bitfinex-derivatives","ETHF0:USTF0",1738357248128,0.60295,3318.5,3318.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357248320,0.60295,3318.5,3318.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738357248525,3.2078,3318.7,3318.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357248726,3.2078,3318.7,3318.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738357249121,3.2078,3318.7,3318.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1738357249326,0.60295,3318.5,3318.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738357250026,3.2078,3318.7,3318.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357250027,0.60294,3318.6,3318.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738357250327,3.2078,3318.7,3318.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357250516,0.60295,3318.5,3318.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738357250925,3.2078,3318.7,3318.2,3.21231983]
["bitfinex-derivatives","ETHF0:USTF0",1738357251123,3.2078,3318.7,3318.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738357251330,0.00451983,3318.8,3318.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738357255130,0.60740983,3318.8,3318.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738357255321,0.60294,3318.6,3318.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1738357255523,0.60296,3318.5,3318.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738357255923,0.60296,3318.5,3318.2,3.21231983]
["bitfinex-derivatives","ETHF0:USTF0",1738357256130,0.60298,3318.3,3318.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357261633,2.01616,3318.6,3318.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357261634,0.5088,3318.6,3318.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357261826,0.5077,3318.7,3318.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738357261827,0.60293,3318.7,3318.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738357262032,0.00451983,3318.8,3318.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357262238,0.60294,3318.6,3318.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738357262632,0.00451983,3318.8,3318.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357262933,0.60298,3318.3,3318.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357265636,6.01085291,3318.3,3316.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1738357265838,3.2078,3317.4,3317.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738357266337,3.2078,3317.4,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357266543,5.19419,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357266739,0.60325,3316.9,3316.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738357267042,0.60325,3316.9,3316.8,41.40325]
["bitfinex-derivatives","ETHF0:USTF0",1738357267642,0.60325,3316.9,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357268749,0.60325,3316.9,3316.6,0.60780983]
["bitfinex-derivatives","ETHF0:USTF0",1738357268750,0.60328,3316.7,3316.6,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357269336,1.10406,3316.8,3316.6,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357269536,3.21231983,3317.0,3316.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738357269935,3.81553983,3317.0,3316.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738357270142,3.21231983,3317.0,3316.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738357270341,0.60325,3316.9,3316.6,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357270942,3.21231983,3317.0,3316.6,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357271443,3.21231983,3317.0,3316.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738357271642,3.81553983,3317.0,3316.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738357272032,3.21231983,3317.0,3316.6,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357272237,0.00451983,3317.0,3316.6,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357272437,0.60324,3316.9,3316.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738357272645,3.26752435,3317.0,3316.6,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357272836,0.60328,3316.7,3316.6,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357273942,3.2078,3316.9,3316.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738357274644,0.00451983,3317.0,3316.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738357275847,0.60774983,3317.0,3316.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738357276541,0.00451983,3317.0,3316.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738357280453,0.60773983,3317.0,3316.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738357280760,0.60328,3316.8,3316.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738357281147,0.00451983,3317.0,3316.6,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357281341,0.60328,3316.7,3316.6,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357284357,1.50824,3316.6,3315.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738357284652,0.60339,3316.1,3316.0,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738357284951,3.2078,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357285149,3.81116,3316.3,3316.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738357285349,3.2078,3316.3,3316.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738357285555,3.2078,3316.7,3315.9,3.26752435]
["bitfinex-derivatives","ETHF0:USTF0",1738357285753,3.2078,3316.7,3316.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738357286148,0.00451983,3317.0,3316.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738357286551,0.60773983,3317.0,3316.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738357287448,0.60773983,3317.0,3316.4,1.50833]
["bitfinex-derivatives","ETHF0:USTF0",1738357287449,0.60326,3316.9,3316.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738357288059,0.6033,3316.6,3316.5,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738357288278,0.6033,3316.6,3316.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1738357288279,0.60334,3316.4,3316.3,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738357288759,1.50811,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357288952,0.6033,3316.6,3316.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738357289155,0.00451983,3317.0,3316.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738357289360,1.50811,3316.9,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357289655,0.60338,3316.1,3316.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738357290162,0.6034,3316.1,3316.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738357290662,0.60338,3316.2,3316.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738357291057,0.6034,3316.1,3316.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738357291257,0.6034,3316.1,3315.9,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357291258,0.6034,3316.0,3315.9,0.60792983]
["bitfinex-derivatives","ETHF0:USTF0",1738357291857,0.6034,3316.0,3315.9,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357293060,0.6034,3316.0,3315.9,0.60793983]
["bitfinex-derivatives","ETHF0:USTF0",1738357293257,0.6034,3316.0,3315.9,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357295059,1.50858,3315.9,3314.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738357295360,0.60366,3314.6,3314.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738357295565,0.60368,3314.5,3314.2,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1738357295778,3.81148,3314.5,3314.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738357295958,3.81148,3314.5,3313.8,1.31921526]
["bitfinex-derivatives","ETHF0:USTF0",1738357296164,3.26300452,3314.2,3314.1,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357296467,3.86673452,3314.2,3314.1,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357296668,1.05,3314.4,3314.1,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357296968,0.60373,3314.2,3314.1,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357297666,3.2078,3314.5,3314.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738357297963,0.00451983,3314.8,3314.1,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357298162,0.00451983,3314.8,3314.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738357298367,0.00451983,3314.8,3314.7,3.81144]
["bitfinex-derivatives","ETHF0:USTF0",1738357298669,0.60341,3316.0,3315.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738357298865,3.2078,3316.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357299060,3.2078,3316.3,3315.7,1.50865]
["bitfinex-derivatives","ETHF0:USTF0",1738357299365,3.81115,3316.3,3316.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738357299668,0.60337,3316.2,3315.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738357299855,3.2078,3316.3,3315.9,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357300055,0.60341,3316.0,3315.9,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357301269,0.60351,3315.4,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357301473,3.81131,3315.4,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357301767,8.2078,3315.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357301961,0.60363,3314.8,3314.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738357302163,3.2078,3314.9,3313.8,1.31921526]
["bitfinex-derivatives","ETHF0:USTF0",1738357302363,0.60378,3313.9,3313.8,1.31921526]
["bitfinex-derivatives","ETHF0:USTF0",1738357304466,0.60378,3313.9,3313.5,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357304467,0.60384,3313.6,3313.5,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1738357304670,1.50967,3313.5,3312.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738357304973,1.50967,3313.5,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357304974,0.60403,3312.6,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357305264,0.60404,3312.5,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357305470,0.60417,3311.9,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357305664,3.2078,3312.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357305859,3.2078,3312.3,3311.4,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357306071,0.60414,3312.0,3311.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738357306462,0.60414,3312.0,3311.4,40.80452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357306463,0.60422,3311.5,3311.4,40.80452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357306666,0.60422,3311.5,3311.4,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357306667,3.81202,3311.5,3311.4,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357308071,3.2078,3311.5,3311.4,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357308273,0.00452686,3312.1,3311.4,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357308274,3.21232686,3312.1,3311.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738357308476,3.21232686,3312.1,3311.4,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357308673,3.21232686,3312.1,3311.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738357308873,3.21232686,3312.1,3311.4,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357309078,3.81643686,3312.1,3311.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738357309276,0.00452686,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357309472,0.00452686,3312.1,3312.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738357309975,0.00452686,3312.1,3311.4,3.21232686]
["bitfinex-derivatives","ETHF0:USTF0",1738357310272,0.60422,3311.5,3311.4,3.21232686]
["bitfinex-derivatives","ETHF0:USTF0",1738357311668,0.4633,3311.8,3311.4,3.21232686]
["bitfinex-derivatives","ETHF0:USTF0",1738357311870,0.60418,3311.8,3311.4,3.81655686]
["bitfinex-derivatives","ETHF0:USTF0",1738357312077,3.2078,3311.9,3311.4,3.21232686]
["bitfinex-derivatives","ETHF0:USTF0",1738357312575,0.60417,3311.8,3311.4,3.81654686]
["bitfinex-derivatives","ETHF0:USTF0",1738357312971,3.2078,3311.9,3311.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738357314676,0.00452686,3312.1,3312.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738357315279,0.00452686,3312.1,3311.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1738357315978,0.00452686,3312.1,3312.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738357316877,0.60419,3311.7,3311.5,0.00233829]
["bitfinex-derivatives","ETHF0:USTF0",1738357317172,0.6042,3311.6,3311.5,0.00233829]
["bitfinex-derivatives","ETHF0:USTF0",1738357317677,0.6042,3311.7,3311.5,0.00233829]
["bitfinex-derivatives","ETHF0:USTF0",1738357317875,0.6042,3311.6,3311.5,0.00233829]
["bitfinex-derivatives","ETHF0:USTF0",1738357321485,5.7542,3311.6,3311.5,0.00233829]
["bitfinex-derivatives","ETHF0:USTF0",1738357321689,2.11482,3311.5,3310.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738357321984,3.2078,3311.2,3310.5,41.2703]
["bitfinex-derivatives","ETHF0:USTF0",1738357322879,3.2078,3311.2,3310.5,41.27332969]
["bitfinex-derivatives","ETHF0:USTF0",1738357323076,0.60438,3310.7,3310.5,41.87772969]
["bitfinex-derivatives","ETHF0:USTF0",1738357323280,0.60439,3310.6,3310.5,0.00302969]
["bitfinex-derivatives","ETHF0:USTF0",1738357323884,0.60447,3310.2,3310.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1738357324192,0.60447,3310.2,3310.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738357324386,3.2078,3310.3,3309.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738357324783,3.2078,3310.3,3309.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738357325081,0.60449,3310.1,3309.8,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1738357325276,0.60449,3310.1,3309.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1738357325476,3.2078,3310.3,3309.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738357325688,3.81225,3310.3,3310.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1738357325887,0.60447,3310.2,3310.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738357326090,0.60446,3310.2,3310.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738357326387,3.2078,3310.3,3309.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738357326778,0.60448,3310.1,3309.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1738357327179,3.2078,3310.3,3309.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738357327380,3.2078,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357327789,0.60448,3310.1,3309.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738357327976,0.60448,3310.1,3309.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1738357328181,3.2078,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357328383,0.60446,3310.2,3310.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738357328783,0.60449,3310.1,3309.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738357329294,3.2078,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357329487,3.2078,3310.3,3309.7,4.71917]
["bitfinex-derivatives","ETHF0:USTF0",1738357329695,3.81225,3310.3,3310.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738357329991,0.60446,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357330192,3.81225,3310.3,3310.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738357330394,3.2078,3310.3,3310.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738357330688,0.00452686,3310.4,3310.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1738357330890,0.60895686,3310.4,3310.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738357331287,0.60896686,3310.4,3310.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738357331493,0.60896686,3310.4,3309.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1738357331494,0.00452686,3310.4,3310.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1738357332496,3.2078,3311.5,3310.4,1.51102]
["bitfinex-derivatives","ETHF0:USTF0",1738357332682,0.60425,3311.4,3311.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738357333195,3.81203,3311.5,3311.3,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1738357333396,3.2078,3311.5,3311.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1738357333590,3.81202,3311.5,3311.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1738357333989,3.28420479,3311.7,3311.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738357334191,3.88840479,3311.7,3311.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738357334492,0.00452686,3311.7,3311.1,3.21232685]
["bitfinex-derivatives","ETHF0:USTF0",1738357334788,0.00452686,3311.7,3311.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738357335191,0.00452686,3311.7,3311.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1738357335386,8.32552686,3312.4,3312.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738357335387,4.31537,3312.4,3312.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738357335591,3.2078,3312.4,3312.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738357335789,0.60408,3312.3,3312.0,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738357335993,0.60408,3312.3,3311.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1738357335994,0.60408,3312.3,3311.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738357336185,0.60408,3312.3,3312.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738357336389,3.2078,3312.4,3311.7,41.2623]
["bitfinex-derivatives","ETHF0:USTF0",1738357336794,3.2078,3312.4,3312.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738357336990,3.2078,3312.4,3311.8,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1738357336991,0.00452686,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357337197,0.00452686,3312.5,3312.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738357337493,0.00452686,3312.5,3312.4,3.81186]
["bitfinex-derivatives","ETHF0:USTF0",1738357337794,3.8117,3313.3,3313.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738357338002,3.2078,3313.3,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357338197,3.2078,3313.7,3313.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738357338496,3.2078,3313.7,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357339002,0.60388,3313.4,3313.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738357339192,0.60386,3313.5,3313.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738357339394,0.60386,3313.5,3312.9,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357339704,0.60389,3313.4,3313.1,2.71672]
["bitfinex-derivatives","ETHF0:USTF0",1738357340196,0.60387,3313.5,3313.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738357340396,0.60388,3313.4,3313.1,2.71672]
["bitfinex-derivatives","ETHF0:USTF0",1738357341295,0.60386,3313.5,3313.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738357341494,0.00452686,3313.6,3313.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738357341996,0.60837686,3313.6,3313.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738357342198,0.00452686,3313.6,3313.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738357342396,0.60836686,3313.6,3313.3,0.88248]
["bitfinex-derivatives","ETHF0:USTF0",1738357342799,0.60388,3313.4,3313.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1738357343103,0.75388,3313.4,3313.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1738357343399,0.5098,3313.5,3313.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1738357343599,0.60837686,3313.6,3313.3,0.88248]
["bitfinex-derivatives","ETHF0:USTF0",1738357343797,0.00452686,3313.6,3313.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1738357344102,0.00452686,3313.6,3313.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738357344297,3.81151,3314.4,3314.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738357344498,3.2078,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357344805,0.60371,3314.3,3313.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738357345005,3.2078,3314.4,3313.7,1.50956]
["bitfinex-derivatives","ETHF0:USTF0",1738357345208,0.60372,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357345504,0.60372,3314.3,3314.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738357345705,3.21232686,3314.4,3314.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738357345900,0.60371,3314.3,3314.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738357346311,3.21232686,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357346800,3.21232686,3314.4,3314.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738357347000,3.81602686,3314.4,3314.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738357347199,3.21232686,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357347405,0.60372,3314.3,3314.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738357347597,3.21232686,3314.4,3313.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738357347796,0.60373,3314.3,3314.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738357347992,0.60373,3314.3,3313.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738357348199,3.21232686,3314.4,3314.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738357348613,3.21232686,3314.4,3314.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738357348807,3.21232686,3314.4,3313.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738357349006,3.21232686,3314.4,3314.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738357349411,3.81602686,3314.4,3314.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738357349714,0.60372,3314.3,3313.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738357349916,0.60371,3314.3,3314.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738357350113,0.60371,3314.3,3314.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738357350302,0.60371,3314.3,3313.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738357350303,3.21232686,3314.4,3313.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738357350507,3.21232686,3314.4,3313.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738357350716,0.60378,3314.0,3313.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738357351415,0.60376,3314.1,3313.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738357351613,3.21232686,3314.4,3313.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1738357351814,3.21232686,3314.4,3314.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738357352207,3.21232686,3314.4,3313.8,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1738357352415,0.00452686,3314.4,3314.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738357352615,0.00452686,3314.4,3313.8,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1738357352815,0.60822686,3314.4,3314.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738357353515,0.00452686,3314.4,3314.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738357353912,0.60821686,3314.4,3314.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738357354113,0.60821686,3314.4,3314.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738357354316,0.00452686,3314.4,3314.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738357354511,0.60371,3314.3,3314.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738357354716,0.60823686,3314.4,3314.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738357355418,0.00452686,3314.4,3314.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738357355912,0.60821686,3314.4,3314.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738357357624,0.00452686,3314.4,3314.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738357358517,3.2078,3315.3,3315.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738357358822,6.48021425,3315.8,3315.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738357359022,0.60349,3315.5,3315.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738357359213,3.2078,3315.8,3314.6,6.48021425]
["bitfinex-derivatives","ETHF0:USTF0",1738357359414,2.69770151,3315.9,3315.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738357359717,3.2078,3316.2,3316.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738357359924,3.21232686,3316.2,3316.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738357360813,1.05,3317.1,3316.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738357360814,0.60311,3317.6,3317.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738357361015,0.6031,3317.7,3317.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738357361211,0.60311,3317.7,3317.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738357361417,0.6031,3317.7,3317.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738357361616,0.6031,3317.7,3317.3,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1738357361811,0.60312,3317.6,3317.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1738357362220,0.60311,3317.7,3317.3,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1738357362521,0.00301796,3317.8,3317.3,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738357362721,0.00301796,3317.8,3317.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738357363310,0.00301796,3317.8,3317.3,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738357363311,0.00301796,3317.8,3317.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738357363510,0.00301796,3317.8,3317.3,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738357363714,0.6031,3317.7,3317.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738357363918,0.6031,3317.7,3317.3,4.14236]
["bitfinex-derivatives","ETHF0:USTF0",1738357364123,0.00301796,3317.8,3317.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1738357364323,0.60315,3317.4,3317.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1738357364514,3.2078,3317.5,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357364717,3.2078,3317.1,3316.1,3.81118]
["bitfinex-derivatives","ETHF0:USTF0",1738357365018,3.2078,3316.7,3315.4,4.25901425]
["bitfinex-derivatives","ETHF0:USTF0",1738357365325,0.60336,3316.3,3315.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738357365521,3.3478,3316.3,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357365825,3.2078,3315.9,3315.8,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357366025,0.60342,3315.9,3315.8,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357366816,3.81122,3315.9,3315.8,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357368022,0.60342,3315.9,3315.8,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357369026,0.4741,3316.0,3315.8,0.24572686]
["bitfinex-derivatives","ETHF0:USTF0",1738357369327,0.60342,3315.9,3315.8,0.24572686]
["bitfinex-derivatives","ETHF0:USTF0",1738357369629,0.4741,3316.0,3315.8,0.24572686]
["bitfinex-derivatives","ETHF0:USTF0",1738357369829,0.60342,3315.9,3315.8,0.24572686]
["bitfinex-derivatives","ETHF0:USTF0",1738357371421,0.60342,3315.9,3315.8,0.48692686]
["bitfinex-derivatives","ETHF0:USTF0",1738357372025,0.00452686,3316.1,3315.8,0.48692686]
["bitfinex-derivatives","ETHF0:USTF0",1738357372236,0.00452686,3316.1,3316.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738357372423,0.00452686,3316.1,3315.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738357373118,0.00452686,3316.1,3315.8,3.69472686]
["bitfinex-derivatives","ETHF0:USTF0",1738357373931,0.60342,3315.9,3315.8,3.69472686]
["bitfinex-derivatives","ETHF0:USTF0",1738357374416,0.75342,3315.9,3315.8,0.48692686]
["bitfinex-derivatives","ETHF0:USTF0",1738357374825,3.3578,3315.9,3315.3,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738357375033,0.60351,3315.4,3315.3,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738357375524,0.6035,3315.5,3315.3,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738357375728,0.60351,3315.4,3315.3,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738357376124,0.60351,3315.4,3315.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1738357377420,0.85351,3315.4,3315.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1738357379831,0.60357,3315.1,3315.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738357380028,3.81137,3315.1,3315.0,1.93080001]
["bitfinex-derivatives","ETHF0:USTF0",1738357380425,0.60357,3315.1,3315.0,1.93080001]
["bitfinex-derivatives","ETHF0:USTF0",1738357381132,1.049,3315.4,3315.0,2.20550001]
["bitfinex-derivatives","ETHF0:USTF0",1738357381333,0.60357,3315.1,3315.0,2.20550001]
["bitfinex-derivatives","ETHF0:USTF0",1738357381725,3.81137,3315.1,3315.0,2.20550001]
["bitfinex-derivatives","ETHF0:USTF0",1738357381927,4.37137,3315.1,3315.0,2.20550001]
["bitfinex-derivatives","ETHF0:USTF0",1738357388239,0.60377,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357388740,0.60377,3314.0,3313.9,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1738357389435,0.00452686,3314.3,3313.9,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1738357389637,0.60377,3314.0,3313.9,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1738357390729,0.60377,3314.0,3313.9,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738357391539,1.34377,3314.0,3313.9,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738357392139,1.34377,3314.0,3313.9,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1738357393241,0.74,3314.0,3313.9,3.86268]
["bitfinex-derivatives","ETHF0:USTF0",1738357393630,0.00452686,3314.3,3314.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738357393831,0.00452686,3314.3,3314.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738357394230,3.2078,3315.0,3314.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738357394427,5.5768,3315.0,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357394635,0.60368,3314.5,3314.3,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1738357394832,0.60361,3314.9,3314.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738357395028,3.2078,3315.0,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357395234,3.2078,3315.0,3314.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738357395427,3.2078,3315.0,3314.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738357395428,3.81592686,3315.0,3314.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738357395634,3.21232686,3315.0,3314.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738357395833,3.21232686,3315.0,3314.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738357396039,3.81592686,3315.0,3314.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738357396434,3.21232686,3315.0,3314.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738357396630,3.81591686,3315.0,3314.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738357396838,3.81591686,3315.0,3314.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1738357396839,0.00452686,3315.0,3314.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1738357397543,0.00452686,3315.0,3314.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738357397749,3.81127,3315.7,3315.4,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738357397932,3.81127,3315.7,3314.9,2.45728]
["bitfinex-derivatives","ETHF0:USTF0",1738357397933,0.60341,3316.0,3315.7,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738357398134,3.2078,3316.2,3316.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738357398835,3.2078,3316.2,3315.5,4.71651]
["bitfinex-derivatives","ETHF0:USTF0",1738357398836,3.2078,3316.2,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357399041,0.00452686,3316.4,3316.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738357399239,0.00452686,3316.4,3316.3,3.81115]
["bitfinex-derivatives","ETHF0:USTF0",1738357399443,0.60335,3316.3,3316.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1738357399743,0.60786686,3316.4,3316.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1738357399936,0.00452686,3316.4,3316.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738357400143,0.60785686,3316.4,3316.0,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1738357400337,3.2078,3316.3,3316.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1738357400533,3.2078,3316.3,3315.8,3.69952686]
["bitfinex-derivatives","ETHF0:USTF0",1738357400534,0.60342,3315.9,3315.8,3.21232686]
["bitfinex-derivatives","ETHF0:USTF0",1738357400845,0.60342,3315.9,3315.8,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357401143,0.00452686,3316.4,3315.8,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357401341,0.60341,3316.0,3315.8,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357401541,0.00452686,3316.4,3315.8,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357401745,0.60342,3315.9,3315.8,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357402449,0.60339,3316.1,3315.8,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357402745,0.60341,3316.0,3315.8,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357402940,3.2078,3316.3,3315.8,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357403137,0.60342,3315.9,3315.8,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357403643,0.60342,3315.9,3315.8,2.11562686]
["bitfinex-derivatives","ETHF0:USTF0",1738357406758,3.81122,3315.9,3315.8,2.11562686]
["bitfinex-derivatives","ETHF0:USTF0",1738357408149,0.60351,3315.4,3314.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738357408350,0.60357,3315.1,3314.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738357409452,0.60357,3315.1,3314.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738357409949,7.98948209,3315.5,3314.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738357410147,0.60358,3315.0,3314.9,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738357417249,8.45968209,3315.5,3314.9,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738357417448,0.60358,3315.0,3314.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1738357417647,0.60358,3315.0,3314.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1738357420355,5.8178,3315.0,3314.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738357420656,5.8178,3315.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357420657,0.6038,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357421755,3.27292209,3313.8,3313.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1738357421962,0.60382,3313.7,3313.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1738357422146,3.74,3313.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357422347,0.60404,3312.5,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357422550,0.60406,3312.4,3312.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738357423254,0.60406,3312.4,3312.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1738357423447,0.60406,3312.4,3312.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738357423448,3.87698209,3312.4,3312.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738357426656,4.00698209,3312.4,3312.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738357426856,3.40292209,3312.4,3312.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738357427058,0.60411,3312.1,3312.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738357427256,3.27311,3312.1,3312.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738357427761,1.65311,3312.1,3312.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738357428155,1.65311,3312.1,3312.0,0.24940001]
["bitfinex-derivatives","ETHF0:USTF0",1738357429058,2.11381,3312.1,3312.0,0.24940001]
["bitfinex-derivatives","ETHF0:USTF0",1738357430059,2.11381,3312.1,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357430060,0.60424,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357430259,0.60424,3311.4,3311.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738357430260,0.60426,3311.3,3311.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738357430456,0.60428,3311.2,3311.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1738357431266,0.60428,3311.2,3311.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1738357431654,3.27292209,3311.4,3311.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1738357431964,0.60425,3311.4,3311.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1738357432266,3.2078,3311.8,3311.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1738357432557,0.6041,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357432757,0.6041,3312.2,3311.7,3.81198]
["bitfinex-derivatives","ETHF0:USTF0",1738357432957,0.00452686,3312.4,3311.7,3.81198]
["bitfinex-derivatives","ETHF0:USTF0",1738357432958,0.60859686,3312.4,3311.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738357433158,0.60408,3312.3,3311.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738357433359,0.00452686,3312.4,3311.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738357433660,0.60859686,3312.4,3311.9,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1738357433966,0.6041,3312.2,3311.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738357434165,0.00452686,3312.4,3311.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738357434462,0.60412,3312.1,3311.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738357434659,0.00452686,3312.4,3311.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738357434858,0.00452686,3312.4,3312.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738357435464,3.2078,3313.1,3312.1,4.71807]
["bitfinex-derivatives","ETHF0:USTF0",1738357435761,0.60396,3313.0,3312.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738357435953,3.2078,3313.1,3312.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738357436157,0.60397,3312.9,3312.6,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1738357436363,3.2078,3313.1,3312.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738357436765,3.21232686,3313.1,3312.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738357436967,0.00452686,3313.1,3312.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738357437160,3.27292209,3313.8,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357437364,0.24031973,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357437665,3.81148,3314.5,3314.1,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738357438265,0.60371,3314.4,3314.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738357438465,0.60371,3314.4,3314.0,0.60827686]
["bitfinex-derivatives","ETHF0:USTF0",1738357438858,3.81149,3314.5,3314.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738357439060,0.60371,3314.4,3314.0,0.60828686]
["bitfinex-derivatives","ETHF0:USTF0",1738357439668,3.2078,3314.5,3314.0,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357439862,0.6037,3314.4,3314.0,0.60828686]
["bitfinex-derivatives","ETHF0:USTF0",1738357440164,3.2078,3314.5,3314.0,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357440363,3.81155,3314.1,3314.0,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357440566,1.50961,3313.6,3312.8,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738357440760,0.63,3313.6,3312.8,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738357440958,1.049,3313.7,3312.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738357441163,0.60391,3313.3,3312.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738357441363,1.049,3313.7,3312.8,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738357441561,0.60387,3313.5,3313.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738357441961,1.049,3313.7,3312.9,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357442171,1.049,3313.7,3313.0,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738357442371,1.049,3313.7,3312.9,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357442372,0.6039,3313.3,3312.9,0.60848686]
["bitfinex-derivatives","ETHF0:USTF0",1738357442572,0.60386,3313.5,3312.9,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357442777,0.60387,3313.5,3313.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738357442975,0.60387,3313.5,3313.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738357443377,1.65283,3313.7,3313.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738357443778,3.2078,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357443975,3.2078,3313.9,3313.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738357444282,6.48072209,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357444477,3.3478,3314.4,3313.6,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1738357444786,3.2078,3315.0,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357444974,0.6037,3314.4,3314.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738357445169,0.60373,3314.2,3314.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738357445368,0.6037,3314.4,3314.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738357445575,0.60819686,3314.6,3314.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738357445776,0.00452686,3314.6,3314.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738357445975,0.00452686,3314.6,3314.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1738357446177,0.00452686,3314.6,3314.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738357446477,0.00452686,3314.6,3314.4,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1738357447082,0.00452686,3314.6,3314.4,3.84619]
["bitfinex-derivatives","ETHF0:USTF0",1738357447279,0.00452686,3314.6,3314.4,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1738357447478,0.00452686,3314.6,3314.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738357447875,0.00452686,3314.6,3314.5,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1738357449878,3.2078,3315.5,3314.5,6.35788]
["bitfinex-derivatives","ETHF0:USTF0",1738357450082,3.2078,3315.5,3315.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738357450083,0.60354,3315.3,3315.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738357450379,3.76612209,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357450586,0.6035,3315.5,3315.3,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738357450777,3.76612209,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357451081,0.60351,3315.4,3315.2,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1738357451282,0.60351,3315.4,3315.3,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357451782,0.6035,3315.5,3315.3,0.60804686]
["bitfinex-derivatives","ETHF0:USTF0",1738357451986,0.60347,3315.7,3315.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738357452582,0.00452686,3315.9,3315.3,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357452784,0.00452686,3315.9,3315.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738357452980,0.00452686,3315.9,3315.3,0.60804686]
["bitfinex-derivatives","ETHF0:USTF0",1738357453183,0.60351,3315.5,3315.3,0.60804686]
["bitfinex-derivatives","ETHF0:USTF0",1738357453382,0.00452686,3315.9,3315.3,0.60803686]
["bitfinex-derivatives","ETHF0:USTF0",1738357453583,0.60348,3315.6,3315.3,0.60803686]
["bitfinex-derivatives","ETHF0:USTF0",1738357453778,0.00452686,3315.9,3315.3,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357453779,0.60351,3315.4,3315.3,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357454695,0.00452686,3315.9,3315.3,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357454885,0.60349,3315.6,3315.3,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357455086,0.60347,3315.7,3315.3,0.60804686]
["bitfinex-derivatives","ETHF0:USTF0",1738357455285,0.60347,3315.7,3315.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738357455486,0.00452686,3315.9,3315.3,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357455993,0.60347,3315.7,3315.3,0.60805686]
["bitfinex-derivatives","ETHF0:USTF0",1738357456290,0.60795686,3315.9,3315.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738357456489,0.60795686,3315.9,3315.3,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357456490,0.60344,3315.8,3315.3,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357456688,0.00452686,3315.9,3315.3,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357456889,0.60346,3315.7,3315.3,0.60804686]
["bitfinex-derivatives","ETHF0:USTF0",1738357457288,0.00452686,3315.9,3315.3,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357457492,0.6035,3315.5,3315.3,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357457793,0.60351,3315.4,3315.3,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357457991,0.00452686,3315.9,3315.3,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357458189,0.6035,3315.5,3315.3,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357458888,0.00452686,3315.9,3315.3,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1738357459095,0.00452686,3315.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357459295,0.00452686,3315.9,3315.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738357460598,0.6033,3316.6,3316.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738357460791,2.48105,3317.1,3316.0,1.50851]
["bitfinex-derivatives","ETHF0:USTF0",1738357460792,2.48105,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357461097,4.71572,3317.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357461290,3.2078,3317.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357461488,3.2078,3317.4,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357461489,0.4831,3317.6,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357461690,0.00452686,3317.2,3317.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738357462187,0.60770686,3317.2,3317.1,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1738357462386,0.60770686,3317.2,3317.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1738357462583,0.60770686,3317.2,3317.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1738357462888,0.00452686,3317.2,3317.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1738357463085,0.00452686,3317.2,3317.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1738357464097,0.00452686,3317.2,3317.1,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738357465885,0.00452686,3317.2,3317.1,9.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738357466096,0.00452686,3317.2,3317.1,49.8521]
["bitfinex-derivatives","ETHF0:USTF0",1738357467799,0.00452686,3317.2,3317.1,9.8057]
["bitfinex-derivatives","ETHF0:USTF0",1738357468589,0.00452686,3317.2,3317.1,10.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738357469394,0.60770686,3317.2,3317.1,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1738357469591,0.60770686,3317.2,3317.1,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1738357470995,0.60770686,3317.2,3317.1,4.20007669]
["bitfinex-derivatives","ETHF0:USTF0",1738357472696,0.60770686,3317.2,3317.1,4.23587669]
["bitfinex-derivatives","ETHF0:USTF0",1738357473201,0.00452686,3317.2,3317.1,4.83907669]
["bitfinex-derivatives","ETHF0:USTF0",1738357475700,0.00452686,3317.2,3317.1,4.92067669]
["bitfinex-derivatives","ETHF0:USTF0",1738357482808,0.00452686,3317.2,3317.1,45.72067669]
["bitfinex-derivatives","ETHF0:USTF0",1738357482809,1e-08,3317.2,3317.1,45.72067669]
["bitfinex-derivatives","ETHF0:USTF0",1738357483216,3.73652209,3319.2,3317.1,50.11747669]
["bitfinex-derivatives","ETHF0:USTF0",1738357483407,3.73652209,3319.2,3318.5,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738357483408,0.60295,3318.6,3318.5,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738357483712,2.44782,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357483713,0.60297,3318.5,3318.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738357483913,1.50715,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357484111,0.60297,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357485615,0.60296,3318.5,3318.4,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738357486112,0.60296,3318.5,3318.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738357486607,0.00451964,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357486811,0.60297,3318.4,3318.3,3.81077]
["bitfinex-derivatives","ETHF0:USTF0",1738357487013,0.60297,3318.5,3318.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738357487614,0.60294,3318.6,3318.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738357487805,0.60745964,3318.7,3318.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738357488006,0.00451964,3318.7,3318.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738357488808,0.00451964,3318.7,3318.6,41.40293]
["bitfinex-derivatives","ETHF0:USTF0",1738357490211,3.2078,3319.6,3319.3,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738357490212,0.60281,3319.4,3319.3,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738357490511,3.2078,3319.6,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738357490512,3.81056,3319.6,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738357491015,3.2078,3319.6,3319.3,3.27292209]
["bitfinex-derivatives","ETHF0:USTF0",1738357491209,3.2078,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357491409,0.60279,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357491605,0.60282,3319.2,3319.1,3.81061]
["bitfinex-derivatives","ETHF0:USTF0",1738357492119,3.2078,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357492324,0.60281,3319.3,3319.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738357494316,2.00176,3319.7,3319.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1738357494507,0.6028,3319.4,3319.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738357496623,0.60273,3319.7,3319.2,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1738357496918,0.00300108,3319.9,3319.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738357496919,0.60278,3319.6,3319.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738357497320,0.60278,3319.6,3319.1,7.57575045]
["bitfinex-derivatives","ETHF0:USTF0",1738357497321,0.5003,3319.8,3319.1,6.06869045]
["bitfinex-derivatives","ETHF0:USTF0",1738357497521,0.60274,3319.7,3319.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738357498116,0.5003,3319.8,3319.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738357498323,1.10302,3319.8,3319.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738357498513,0.5003,3319.8,3319.2,1.50703]
["bitfinex-derivatives","ETHF0:USTF0",1738357498709,0.5003,3319.8,3319.1,6.06869045]
["bitfinex-derivatives","ETHF0:USTF0",1738357498710,0.60273,3319.7,3319.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738357498923,0.60273,3319.7,3319.1,7.57577045]
["bitfinex-derivatives","ETHF0:USTF0",1738357499116,0.60273,3319.7,3319.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738357499912,0.5003,3319.8,3319.1,6.06869045]
["bitfinex-derivatives","ETHF0:USTF0",1738357500119,0.60275,3319.7,3319.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738357500320,0.60282,3319.3,3319.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738357500517,0.60279,3319.4,3319.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738357501015,0.4726,3319.6,3319.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1738357501219,0.60569108,3319.9,3319.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738357501419,0.00300108,3319.9,3319.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738357502924,0.60569108,3319.9,3319.8,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738357503625,0.60569108,3319.9,3319.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1738357504025,0.60569108,3319.9,3319.8,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738357504430,0.60569108,3319.9,3319.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1738357505837,3.81349108,3319.9,3319.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1738357506017,3.81349108,3319.9,3319.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738357506823,0.60569108,3319.9,3319.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738357509528,8.81349108,3319.9,3319.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738357509822,0.60282,3319.2,3319.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1738357510021,0.60282,3319.2,3319.1,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1738357511130,0.60282,3319.2,3319.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1738357511827,0.60295,3318.5,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357512131,0.603,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357512525,1.50733,3318.6,3318.0,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357512526,0.60302,3318.1,3318.0,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357513022,0.60302,3318.1,3318.0,0.24561964]
["bitfinex-derivatives","ETHF0:USTF0",1738357513023,3.81082,3318.1,3318.0,0.24561964]
["bitfinex-derivatives","ETHF0:USTF0",1738357513218,4.59082,3318.1,3318.0,0.24561964]
["bitfinex-derivatives","ETHF0:USTF0",1738357513425,4.59082,3318.1,3317.1,3.81099]
["bitfinex-derivatives","ETHF0:USTF0",1738357513426,8.9878,3318.1,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357513624,0.60318,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357513925,0.60318,3317.2,3316.5,10.30018014]
["bitfinex-derivatives","ETHF0:USTF0",1738357513926,0.60324,3316.9,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357516832,0.00451964,3317.2,3316.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738357516833,0.60770964,3317.2,3316.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738357517026,0.00451964,3317.2,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357517331,0.00451964,3317.2,3317.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1738357517929,0.00451964,3317.2,3317.1,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1738357518636,0.60311,3317.6,3317.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738357518928,0.60311,3317.7,3317.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738357519130,3.2078,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357519524,0.60295,3318.5,3318.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738357519724,0.4965,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357520026,0.60298,3318.4,3318.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738357520225,0.60297,3318.4,3318.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738357520725,0.00300108,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357520924,0.60296,3318.5,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357521526,0.00300108,3318.6,3318.3,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1738357522025,0.60297,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357524522,0.60302,3318.1,3318.0,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357526131,0.60302,3318.2,3318.0,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357526325,0.60595108,3318.6,3318.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738357526524,0.60594108,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357526830,0.00300108,3318.6,3318.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738357527033,0.00300108,3318.6,3318.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738357527625,0.00300108,3318.6,3318.5,3.86792676]
["bitfinex-derivatives","ETHF0:USTF0",1738357527831,0.60283,3319.2,3319.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738357528026,0.5082,3319.8,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357528339,0.60271,3319.8,3319.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738357528532,0.6027,3319.9,3319.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738357528732,4.2528,3320.4,3319.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738357528733,0.60272,3319.8,3319.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738357529035,1.50656,3320.3,3319.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1738357529230,0.60272,3319.8,3319.6,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1738357529425,4.2528,3320.4,3319.6,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1738357529426,4.2528,3320.4,3319.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738357529630,0.60269,3320.0,3319.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738357529835,0.60265,3320.2,3319.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738357530239,0.60266,3320.1,3319.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738357530425,0.60266,3320.1,3319.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738357530631,0.60264,3320.2,3319.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738357530838,3.2078,3320.4,3319.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738357531038,0.60267,3320.1,3319.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738357531239,0.60269,3320.0,3319.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738357531537,3.2078,3320.4,3319.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738357531729,1.50656,3320.3,3319.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738357531927,0.60272,3319.8,3319.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738357532332,1.50656,3320.3,3319.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738357532734,0.60272,3319.8,3319.6,1.59674]
["bitfinex-derivatives","ETHF0:USTF0",1738357533127,0.60273,3319.7,3319.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738357533730,0.60272,3319.8,3319.6,1.59673]
["bitfinex-derivatives","ETHF0:USTF0",1738357535134,3.2078,3320.4,3319.7,3.26497676]
["bitfinex-derivatives","ETHF0:USTF0",1738357535333,0.60266,3320.2,3320.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738357535528,0.60266,3320.1,3320.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738357536139,3.2078,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357536340,0.60267,3320.1,3319.9,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1738357536842,3.2078,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357537142,0.60262,3320.3,3320.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738357537339,0.60267,3320.1,3319.9,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1738357538137,3.2078,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357538339,0.60273,3319.7,3319.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738357541143,0.4965,3320.1,3319.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738357541342,0.60268,3320.0,3319.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738357541539,0.6027,3319.9,3319.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738357541740,0.4965,3320.1,3319.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738357541941,0.60268,3320.0,3319.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738357542136,0.4965,3320.1,3319.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738357542137,0.6027,3319.9,3319.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738357543245,0.6027,3319.9,3319.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738357543443,0.60267,3320.1,3319.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738357543751,3.2078,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357544042,0.60258,3320.6,3320.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738357544245,0.60258,3320.6,3320.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738357544441,0.60258,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357544442,0.60258,3320.6,3320.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738357544748,0.60258,3320.6,3320.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738357545140,0.60256,3320.7,3320.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738357545338,0.60257,3320.6,3320.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738357545642,0.60257,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357545643,0.60257,3320.6,3320.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738357546048,1.50629,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357546542,0.60259,3320.5,3320.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738357546946,0.60259,3320.5,3320.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738357547150,0.60258,3320.6,3320.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738357547446,0.60258,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357547651,0.60258,3320.6,3320.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738357547851,0.464,3321.0,3320.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738357548246,0.60255,3320.8,3320.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1738357548439,0.60258,3320.6,3320.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738357548644,0.6026,3320.5,3320.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738357548844,1.50629,3320.9,3320.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738357549046,0.60258,3320.6,3320.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738357549245,0.60258,3320.6,3320.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738357549846,0.60257,3320.6,3320.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738357550042,0.60259,3320.5,3320.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738357550250,0.60257,3320.6,3320.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738357550451,0.60259,3320.5,3320.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738357551971,0.60258,3320.6,3320.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1738357554764,0.464,3321.0,3320.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738357554969,0.6026,3320.5,3320.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738357555565,0.60262,3320.3,3320.2,3.81043]
["bitfinex-derivatives","ETHF0:USTF0",1738357557068,1.50635,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357557269,0.60261,3320.4,3320.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738357557977,1.50635,3320.8,3320.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1738357558172,0.6026,3320.5,3320.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1738357558767,1.50635,3320.8,3320.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1738357558969,0.6026,3320.5,3320.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738357560080,0.60258,3320.6,3320.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1738357560377,0.60245,3321.3,3321.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738357560576,3.2078,3321.6,3321.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738357560779,1.5056,3322.5,3321.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738357560780,3.6964,3322.1,3321.5,5.73939634]
["bitfinex-derivatives","ETHF0:USTF0",1738357561081,3.8101,3322.1,3321.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738357561278,3.2078,3322.1,3321.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1738357561478,0.60231,3322.0,3321.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738357561681,3.8101,3322.1,3321.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1738357561874,0.60232,3322.0,3321.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1738357562074,0.60227,3322.3,3322.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1738357562382,0.60226,3322.3,3321.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738357562573,2.53159634,3322.2,3321.5,3.21231964]
["bitfinex-derivatives","ETHF0:USTF0",1738357562775,3.2078,3322.0,3321.5,3.21231964]
["bitfinex-derivatives","ETHF0:USTF0",1738357563076,2.53159634,3322.2,3321.5,3.21231964]
["bitfinex-derivatives","ETHF0:USTF0",1738357563077,0.4784,3322.1,3321.5,3.21231964]
["bitfinex-derivatives","ETHF0:USTF0",1738357563280,0.60236,3321.8,3321.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738357563480,0.4784,3322.1,3321.5,3.21231964]
["bitfinex-derivatives","ETHF0:USTF0",1738357563481,0.60239,3321.6,3321.5,3.21231964]
["bitfinex-derivatives","ETHF0:USTF0",1738357563676,0.4784,3322.1,3321.5,3.21231964]
["bitfinex-derivatives","ETHF0:USTF0",1738357564378,0.60236,3321.8,3321.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738357564579,0.4784,3322.1,3321.5,3.21231964]
["bitfinex-derivatives","ETHF0:USTF0",1738357564580,0.4784,3322.1,3321.5,3.81471964]
["bitfinex-derivatives","ETHF0:USTF0",1738357564781,0.60237,3321.7,3321.5,3.81471964]
["bitfinex-derivatives","ETHF0:USTF0",1738357564982,0.4784,3322.1,3321.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738357564983,0.60236,3321.8,3321.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738357565274,0.60234,3321.9,3321.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1738357565481,0.60235,3321.8,3321.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738357565779,0.60235,3321.8,3321.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738357566371,0.4784,3322.1,3321.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738357566568,0.4784,3322.1,3321.5,3.81471964]
["bitfinex-derivatives","ETHF0:USTF0",1738357566772,0.4784,3322.1,3321.5,3.21231964]
["bitfinex-derivatives","ETHF0:USTF0",1738357566974,0.4784,3322.1,3321.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738357567176,0.60238,3321.7,3321.5,3.81470964]
["bitfinex-derivatives","ETHF0:USTF0",1738357567684,0.60236,3321.8,3321.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738357568575,0.60236,3321.8,3321.5,3.21231964]
["bitfinex-derivatives","ETHF0:USTF0",1738357568576,0.60239,3321.6,3321.5,3.21231964]
["bitfinex-derivatives","ETHF0:USTF0",1738357568977,0.4784,3322.1,3321.5,3.21231964]
["bitfinex-derivatives","ETHF0:USTF0",1738357569180,1.98415,3322.1,3321.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738357569480,0.60237,3321.7,3321.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738357569681,0.60235,3321.8,3321.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738357569974,0.60239,3321.6,3321.5,3.21231964]
["bitfinex-derivatives","ETHF0:USTF0",1738357570576,6.34178634,3321.6,3321.5,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357571280,0.60246,3321.2,3321.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738357571486,6.34185634,3321.2,3321.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738357573871,11.34185634,3321.2,3321.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738357574286,6.39267006,3321.2,3321.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738357574482,6.34185634,3321.2,3321.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738357576486,3.81026,3321.2,3321.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738357576682,0.60246,3321.2,3321.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738357576886,1.5238,3321.4,3321.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738357576887,1.042,3321.4,3321.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738357577186,0.60246,3321.2,3321.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738357578981,1.042,3321.4,3321.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738357579184,0.60244,3321.4,3321.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738357579491,0.60245,3321.3,3321.1,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1738357579789,0.60246,3321.2,3321.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738357579986,0.00451964,3321.5,3321.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738357580188,0.60243,3321.4,3321.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738357580384,0.60243,3321.4,3321.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738357580590,0.60244,3321.3,3321.1,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1738357581286,0.00451964,3321.5,3321.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738357581996,0.60246,3321.2,3321.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738357582184,0.60244,3321.4,3321.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738357582490,0.60244,3321.3,3321.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738357582692,0.60244,3321.3,3321.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738357582892,0.60244,3321.3,3321.1,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1738357583189,0.60246,3321.2,3321.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1738357584378,0.60245,3321.3,3321.1,1.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738357584582,0.00451964,3321.5,3321.1,1.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738357584583,0.60246,3321.2,3321.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1738357584979,0.00451964,3321.5,3321.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1738357585187,0.00451964,3321.5,3321.4,3.81022]
["bitfinex-derivatives","ETHF0:USTF0",1738357585891,0.00451964,3321.5,3321.4,44.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738357586285,1.50565,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357586485,0.60238,3321.7,3321.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738357586793,0.60238,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357587391,1.50577,3322.1,3321.4,3.81021]
["bitfinex-derivatives","ETHF0:USTF0",1738357587392,1.50579,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357587594,0.6024,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357587792,0.6024,3321.5,3321.4,44.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738357587994,1.50579,3322.0,3321.4,44.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738357588193,0.6024,3321.5,3321.4,44.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738357588389,0.6024,3321.5,3321.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738357588596,0.6024,3321.5,3321.4,44.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738357589092,4.03734634,3322.1,3321.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738357589296,0.60239,3321.6,3321.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738357589498,0.60239,3321.6,3321.5,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1738357589693,1.50575,3322.1,3321.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1738357589694,0.60238,3321.7,3321.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1738357589890,0.60238,3321.7,3321.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1738357590492,0.60239,3321.6,3321.5,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1738357590793,0.60239,3321.6,3321.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1738357591501,0.60239,3321.6,3321.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1738357592191,1.50575,3322.1,3321.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1738357592392,3.2078,3322.4,3321.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1738357592592,0.60232,3322.0,3321.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1738357592987,0.60232,3322.0,3321.5,5.44690634]
["bitfinex-derivatives","ETHF0:USTF0",1738357592988,0.4732,3322.5,3321.8,5.73939634]
["bitfinex-derivatives","ETHF0:USTF0",1738357593188,0.60225,3322.4,3322.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738357593397,0.60227,3322.3,3322.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738357593591,0.4732,3322.5,3321.8,5.73939634]
["bitfinex-derivatives","ETHF0:USTF0",1738357593592,0.60229,3322.2,3321.8,5.73939634]
["bitfinex-derivatives","ETHF0:USTF0",1738357593800,0.60229,3322.2,3322.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1738357594191,0.60227,3322.3,3322.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738357594595,0.60228,3322.2,3322.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738357594992,0.4732,3322.5,3322.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1738357595297,0.60233,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357599696,0.6024,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357599891,4.5174,3322.0,3320.8,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357599892,0.60251,3320.9,3320.8,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357606707,0.60251,3320.9,3320.8,0.60704964]
["bitfinex-derivatives","ETHF0:USTF0",1738357607203,3.48649634,3321.7,3320.8,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357607398,3.48649634,3321.7,3321.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738357607399,0.60245,3321.3,3321.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738357607600,0.9549,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357607796,0.60248,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357611097,0.60248,3321.1,3321.0,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1738357619808,4.71384,3321.5,3321.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738357619809,3.81021,3321.5,3321.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738357620109,0.60241,3321.5,3321.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738357620311,0.60247,3321.2,3321.0,4.05108]
["bitfinex-derivatives","ETHF0:USTF0",1738357620515,0.60248,3321.1,3321.0,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1738357622317,1.50606,3321.5,3321.0,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1738357622510,1.50606,3321.5,3321.0,4.05108]
["bitfinex-derivatives","ETHF0:USTF0",1738357622511,0.60247,3321.2,3321.0,4.05108]
["bitfinex-derivatives","ETHF0:USTF0",1738357622813,0.60247,3321.2,3321.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738357623316,0.4728,3321.7,3321.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738357623711,0.60239,3321.6,3321.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738357623917,0.60243,3321.4,3321.0,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1738357624112,0.4728,3321.7,3321.0,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1738357624409,0.60242,3321.4,3321.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738357624615,0.60239,3321.6,3321.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1738357624814,0.60238,3321.7,3321.5,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738357625005,0.60236,3321.8,3321.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1738357625204,0.60239,3321.6,3321.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1738357625415,0.60239,3321.6,3321.5,42.2249]
["bitfinex-derivatives","ETHF0:USTF0",1738357627211,0.60239,3321.6,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357627412,0.60244,3321.3,3321.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1738357627609,1.50592,3321.7,3321.0,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1738357627811,0.60248,3321.1,3321.0,5.29459]
["bitfinex-derivatives","ETHF0:USTF0",1738357628115,0.60248,3321.1,3321.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738357628309,0.60251,3320.9,3320.8,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357628511,3.81031,3320.9,3320.8,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357628707,3.2078,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357628909,0.60273,3319.7,3319.6,4.6638243]
["bitfinex-derivatives","ETHF0:USTF0",1738357629413,0.60273,3319.7,3319.6,1.58829472]
["bitfinex-derivatives","ETHF0:USTF0",1738357630415,0.60273,3319.7,3319.6,0.83486472]
["bitfinex-derivatives","ETHF0:USTF0",1738357630617,0.60275,3319.6,3319.5,0.90170001]
["bitfinex-derivatives","ETHF0:USTF0",1738357630918,0.60278,3319.4,3319.3,6.11374082]
["bitfinex-derivatives","ETHF0:USTF0",1738357631116,5.41142845,3319.4,3319.3,6.11374082]
["bitfinex-derivatives","ETHF0:USTF0",1738357631316,10.41142845,3319.4,3319.3,5.41506082]
["bitfinex-derivatives","ETHF0:USTF0",1738357631518,0.60282,3319.2,3319.1,8.42113897]
["bitfinex-derivatives","ETHF0:USTF0",1738357631718,0.65366845,3319.2,3319.1,8.66213897]
["bitfinex-derivatives","ETHF0:USTF0",1738357632019,5.65366845,3319.2,3319.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1738357632219,8.18526479,3319.2,3319.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1738357632614,3.18526479,3319.2,3319.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1738357632808,4.17441634,3319.2,3319.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1738357633118,4.22526675,3319.2,3319.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1738357634519,0.60288,3318.9,3318.8,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357634712,8.92472309,3318.9,3318.8,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357635020,0.60304,3318.0,3317.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738357635616,0.60303,3318.1,3317.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738357636116,0.60307,3317.8,3317.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357636423,3.13466634,3317.8,3317.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357637125,2.53159634,3318.1,3317.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357637421,0.60305,3318.0,3317.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357637623,3.13462634,3318.1,3317.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357638025,0.60305,3318.0,3317.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357638229,2.53159634,3318.1,3317.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357638524,0.60307,3317.8,3317.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357638919,5.73939634,3318.1,3317.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357639114,0.60305,3318.0,3317.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357639329,0.60306,3317.9,3317.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357639522,0.60305,3318.0,3317.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357640432,0.60304,3318.0,3317.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357640625,5.06319268,3317.8,3317.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738357640827,3.13477634,3317.2,3317.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738357641331,3.57159634,3317.2,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357641519,2.53159634,3316.6,3316.5,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1738357641726,3.13488634,3316.6,3316.5,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1738357641925,2.53611598,3316.9,3316.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738357642224,0.60334,3316.4,3316.2,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357642428,3.13494634,3316.3,3315.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1738357642724,3.26974122,3316.0,3315.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1738357642929,4.2478,3316.2,3315.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1738357643330,0.60339,3316.1,3315.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1738357643534,0.6034,3316.0,3315.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1738357643834,4.2478,3316.2,3315.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1738357643835,3.2078,3316.2,3316.0,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738357644131,3.2078,3316.2,3315.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1738357644132,3.2078,3316.6,3315.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1738357644530,0.60776964,3316.9,3316.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738357644833,0.00451964,3316.9,3316.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738357645030,0.00451964,3316.9,3316.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1738357645630,0.00451964,3316.9,3316.8,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1738357646933,0.00451964,3316.9,3316.8,41.86826]
["bitfinex-derivatives","ETHF0:USTF0",1738357648231,0.00451964,3316.9,3316.8,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1738357648633,0.00451964,3316.9,3316.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1738357648834,0.60775964,3316.9,3316.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1738357649230,0.00451964,3316.9,3316.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1738357649840,0.60775964,3316.9,3316.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1738357650040,0.00451964,3316.9,3316.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1738357650837,0.00451964,3316.9,3316.8,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1738357651333,1.041,3317.7,3316.8,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1738357651334,3.2078,3317.8,3317.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738357651540,3.81088,3317.8,3317.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738357651741,3.81088,3317.8,3317.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738357652342,3.2078,3317.8,3317.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738357652543,0.6031,3317.7,3317.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738357652844,0.00451964,3318.0,3317.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738357653141,0.00451964,3318.0,3317.5,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1738357653142,1.04,3318.7,3317.6,2.00518]
["bitfinex-derivatives","ETHF0:USTF0",1738357653337,0.60297,3318.4,3318.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738357653640,6.47754122,3318.8,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357653940,0.60297,3318.4,3318.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738357654142,0.60297,3318.4,3318.0,0.60755964]
["bitfinex-derivatives","ETHF0:USTF0",1738357654339,0.60297,3318.4,3318.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738357654538,0.60297,3318.4,3318.0,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357654539,0.60297,3318.4,3318.0,0.60754964]
["bitfinex-derivatives","ETHF0:USTF0",1738357655248,0.00451964,3318.7,3318.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738357655249,0.60294,3318.6,3318.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738357655445,0.00451964,3318.7,3318.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738357655446,0.60295,3318.5,3318.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738357655846,0.00451964,3318.7,3318.0,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357656140,0.00451964,3318.7,3318.0,0.46691964]
["bitfinex-derivatives","ETHF0:USTF0",1738357656340,0.00451964,3318.7,3318.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738357656539,0.60283,3319.2,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357656744,0.60283,3319.2,3318.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738357657044,0.60285,3319.1,3318.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738357657237,0.60288,3318.9,3318.5,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1738357657437,0.60287,3319.0,3318.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738357658046,0.60287,3319.0,3318.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738357658244,0.60287,3319.0,3318.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738357658440,0.60287,3319.0,3318.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738357658441,0.60287,3319.0,3318.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738357659042,0.00451964,3319.1,3318.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738357659245,0.60286,3319.0,3318.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738357659446,0.60735964,3319.1,3318.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738357659647,0.60735964,3319.1,3318.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738357659947,0.60736964,3319.1,3318.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738357660347,0.60736964,3319.1,3318.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738357660548,0.60736964,3319.1,3318.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738357660549,0.60289,3318.9,3318.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738357660949,0.00451964,3319.1,3318.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738357661149,1.51163964,3319.1,3318.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738357661346,0.60292,3318.7,3318.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738357662049,0.6029,3318.8,3318.5,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1738357662244,3.2078,3319.0,3318.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738357662444,0.60295,3318.5,3318.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738357662945,3.26974122,3318.8,3318.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738357662946,0.60297,3318.4,3318.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738357663943,3.81074,3318.6,3318.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738357664143,0.60295,3318.5,3318.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738357664352,0.60295,3318.5,3318.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738357666843,0.60295,3318.5,3318.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738357667050,5.75945964,3319.1,3318.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738357667251,0.60293,3318.6,3318.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738357667451,3.2078,3318.6,3318.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738357667649,0.60299,3318.3,3318.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738357667858,0.60298,3318.4,3318.1,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1738357668152,0.60298,3318.4,3318.1,1.35641]
["bitfinex-derivatives","ETHF0:USTF0",1738357668554,0.603,3318.2,3318.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738357669752,3.8108,3318.2,3318.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738357670447,3.86166466,3318.2,3318.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738357670753,3.8108,3318.2,3318.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738357671359,5.40166389,3318.2,3318.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738357671756,0.60318,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357672654,0.60318,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357672956,5.74305033,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357673159,0.6031,3317.7,3317.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738357673366,0.60313,3317.5,3317.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738357673664,0.60311,3317.6,3317.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738357674163,0.60312,3317.6,3317.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738357675364,0.60314,3317.5,3317.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738357675564,0.60312,3317.6,3317.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738357675763,0.60313,3317.5,3317.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738357675965,2.53525033,3317.7,3317.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738357676264,0.60316,3317.4,3317.1,3.81099]
["bitfinex-derivatives","ETHF0:USTF0",1738357676567,2.53525033,3317.7,3317.3,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1738357676762,0.60315,3317.4,3317.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1738357676963,0.60314,3317.5,3317.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1738357677365,1.50759,3318.1,3317.3,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1738357677366,0.60312,3317.6,3317.3,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1738357677672,0.60308,3317.8,3317.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1738357677859,2.53525033,3318.0,3317.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738357678257,11.44038551,3318.2,3317.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738357678462,12.04340551,3318.2,3317.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738357678661,12.04340551,3318.2,3318.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738357678662,0.60302,3318.1,3318.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738357680169,11.44038551,3318.2,3317.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738357680170,12.94793551,3318.2,3317.5,41.40313]
["bitfinex-derivatives","ETHF0:USTF0",1738357680370,4.71535,3318.2,3317.5,41.90883]
["bitfinex-derivatives","ETHF0:USTF0",1738357680667,0.60311,3317.6,3317.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738357681264,4.71535,3318.2,3317.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738357681469,0.60311,3317.6,3317.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738357681669,3.2078,3317.8,3317.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1738357681867,0.60315,3317.4,3317.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1738357682061,0.60315,3317.4,3317.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1738357682268,3.81095,3317.4,3317.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1738357682968,3.86182765,3317.4,3317.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1738357683476,11.07082765,3317.4,3317.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1738357683675,11.07082765,3317.4,3317.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1738357683876,0.60333,3316.4,3316.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738357684173,0.60335,3316.3,3315.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738357684368,0.60342,3315.9,3315.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738357685067,0.00451964,3316.2,3315.5,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1738357685272,0.60342,3315.9,3315.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1738357685776,7.07640688,3315.9,3315.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1738357686463,12.12730921,3315.9,3315.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738357686670,12.13730921,3315.9,3315.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738357686875,7.13730921,3315.9,3315.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738357687064,3.2078,3315.9,3315.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738357689173,0.60788964,3316.2,3315.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738357689481,0.60788964,3316.2,3315.8,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1738357689676,0.00451964,3316.2,3315.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738357690076,0.60788964,3316.2,3315.8,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1738357690678,0.00451964,3316.2,3315.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738357691182,0.60788964,3316.2,3315.8,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1738357692374,0.60788964,3316.2,3315.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738357692375,0.00451964,3316.2,3315.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738357692575,0.00451964,3316.2,3315.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738357692775,0.60788964,3316.2,3315.8,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1738357693274,0.00451964,3316.2,3315.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738357693475,0.00451964,3316.2,3315.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738357693676,0.00451964,3316.2,3315.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738357694182,0.00451964,3316.2,3316.1,3.81118]
["bitfinex-derivatives","ETHF0:USTF0",1738357694483,13.21973915,3316.8,3316.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738357694684,13.21973915,3316.8,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357694685,0.60329,3316.6,3316.2,41.40335]
["bitfinex-derivatives","ETHF0:USTF0",1738357694883,0.60329,3316.7,3316.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738357695285,13.21972915,3316.8,3316.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738357695586,0.60329,3316.7,3316.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738357695788,13.22425879,3316.8,3316.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738357695980,0.60328,3316.7,3316.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738357696480,12.62098879,3316.8,3316.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1738357696681,12.62098879,3316.8,3316.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738357696682,3.26518688,3316.7,3316.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738357696871,3.26518688,3316.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357697071,12.62098879,3316.8,3316.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738357697289,9.41318879,3316.8,3316.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1738357697475,0.00451964,3316.8,3316.7,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1738357698386,3.81099,3317.2,3316.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1738357698387,3.2078,3317.2,3316.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1738357698687,3.81099,3317.2,3316.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738357699077,3.2078,3317.2,3316.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738357699281,3.81099,3317.2,3316.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738357699882,3.2078,3317.2,3316.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738357700081,3.2078,3317.2,3317.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738357700389,3.2078,3317.2,3316.9,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738357700692,3.811,3317.2,3316.9,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1738357700983,3.811,3317.2,3316.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738357701190,3.811,3317.2,3316.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1738357701487,0.60324,3316.9,3316.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738357701891,3.2078,3317.2,3316.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738357701892,3.26518688,3317.1,3316.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738357702187,0.60322,3317.0,3316.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738357702484,3.26518688,3317.1,3316.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738357702679,3.811,3317.2,3316.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738357703279,3.2078,3317.2,3316.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738357703485,3.2078,3317.2,3316.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738357703681,3.81099,3317.2,3316.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738357704183,0.6032,3317.1,3316.8,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1738357704387,3.2078,3317.2,3316.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738357704590,0.60322,3317.0,3316.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738357705092,0.60321,3317.1,3316.8,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1738357705386,0.60324,3316.9,3316.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738357706184,3.2078,3317.2,3316.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738357706389,0.60324,3316.9,3316.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1738357707589,0.60324,3316.9,3316.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738357708485,3.26518688,3317.1,3316.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738357708794,0.60324,3316.9,3316.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738357710694,3.14110236,3316.9,3316.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738357711597,3.14110236,3316.9,3316.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1738357711894,7.58874821,3316.9,3315.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738357712193,0.60342,3315.9,3315.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738357713096,0.60347,3315.6,3315.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738357713294,2.53786236,3315.6,3315.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738357713591,3.14133236,3315.6,3315.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738357714695,0.60347,3315.6,3315.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738357717099,3.26993449,3315.7,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357717290,4.71639,3315.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357717291,3.26993449,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357717492,0.60355,3315.2,3314.7,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738357717691,3.26993449,3315.3,3314.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1738357717692,0.60358,3315.1,3314.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1738357717903,0.60359,3315.0,3314.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1738357718090,0.60358,3315.1,3314.8,1.54442]
["bitfinex-derivatives","ETHF0:USTF0",1738357718296,1.50906,3314.8,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357718592,1.50906,3314.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357718593,4.71711,3314.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357718792,3.2078,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357719091,0.60388,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357719399,0.60389,3313.3,3313.2,3.21232658]
["bitfinex-derivatives","ETHF0:USTF0",1738357719787,0.60389,3313.3,3313.2,44.01232658]
["bitfinex-derivatives","ETHF0:USTF0",1738357721801,0.60389,3313.3,3313.2,0.00452658]
["bitfinex-derivatives","ETHF0:USTF0",1738357725292,3.2078,3313.5,3313.2,0.00452658]
["bitfinex-derivatives","ETHF0:USTF0",1738357725494,3.2078,3313.5,3313.2,1.10903658]
["bitfinex-derivatives","ETHF0:USTF0",1738357725687,3.2078,3313.5,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357726395,3.26993449,3314.0,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357727397,0.60381,3313.8,3313.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738357727596,0.60381,3313.8,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357727799,0.60378,3313.9,3313.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738357728101,0.60382,3313.7,3313.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1738357728701,3.26993449,3314.0,3313.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1738357728891,0.6038,3313.8,3313.6,1.57773]
["bitfinex-derivatives","ETHF0:USTF0",1738357729203,0.60381,3313.8,3313.6,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1738357729503,8.23258551,3314.3,3313.6,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1738357729796,8.23258551,3314.3,3314.2,3.81153]
["bitfinex-derivatives","ETHF0:USTF0",1738357730911,8.23258551,3314.3,3314.2,44.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738357733102,8.23258551,3314.3,3314.2,49.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738357733502,0.60357,3315.1,3315.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738357735901,3.27445413,3315.2,3315.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738357736096,3.27445413,3315.2,3314.6,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1738357736498,0.60357,3315.1,3315.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1738357736693,3.27445413,3315.2,3315.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1738357736899,0.60357,3315.1,3314.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738357737105,0.60362,3314.9,3314.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738357737309,0.60362,3314.9,3314.6,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1738357737503,0.60359,3315.0,3314.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738357739206,0.60359,3315.0,3314.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738357739408,0.60359,3315.0,3314.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738357739608,0.60359,3315.0,3314.6,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1738357739814,3.27445413,3315.2,3314.6,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1738357740309,4.77899449,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357740504,0.60373,3314.2,3314.1,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1738357740710,3.14568289,3314.2,3314.1,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1738357741107,0.60377,3314.0,3313.8,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1738357741308,0.60376,3314.1,3313.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738357742514,3.14569289,3314.2,3314.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738357742816,2.54195289,3314.8,3314.2,1.50933]
["bitfinex-derivatives","ETHF0:USTF0",1738357743010,2.67195289,3314.8,3314.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738357743210,0.13,3314.8,3314.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738357743412,5.74975289,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357743613,6.35333289,3315.1,3314.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738357743816,0.60359,3315.0,3314.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738357744417,6.35332289,3315.1,3314.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738357744714,3.81137,3315.1,3314.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738357745311,3.2078,3315.1,3314.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738357745707,3.2078,3315.1,3314.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738357745923,3.2078,3315.1,3315.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738357747019,3.2078,3315.1,3314.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738357747918,3.81137,3315.1,3314.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738357748319,3.2078,3315.1,3314.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738357748624,3.81137,3315.1,3314.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738357748815,0.60358,3315.0,3314.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738357749012,3.2078,3315.1,3314.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738357749218,3.2078,3315.1,3314.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738357749219,0.60369,3314.4,3314.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738357749415,0.60369,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357749416,0.60373,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357750023,0.60373,3314.2,3314.1,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1738357751522,0.60373,3314.2,3314.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738357751523,3.81153,3314.2,3314.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738357751722,0.60375,3314.1,3313.3,1.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738357752023,6.47860642,3313.8,3313.3,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1738357752219,6.47860642,3313.8,3313.2,0.00452658]
["bitfinex-derivatives","ETHF0:USTF0",1738357752220,3.27080642,3313.4,3313.2,0.00452658]
["bitfinex-derivatives","ETHF0:USTF0",1738357752811,0.60389,3313.3,3313.2,0.00452658]
["bitfinex-derivatives","ETHF0:USTF0",1738357754716,3.27080642,3313.4,3313.2,0.00452658]
["bitfinex-derivatives","ETHF0:USTF0",1738357754926,0.60389,3313.4,3313.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738357758117,0.60382,3313.7,3313.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738357758321,3.87454642,3314.2,3314.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738357758516,3.87454642,3314.2,3313.5,1.50961]
["bitfinex-derivatives","ETHF0:USTF0",1738357758517,3.2078,3314.3,3313.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1738357758824,0.60377,3314.0,3313.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738357759128,3.2078,3314.3,3313.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738357759129,0.60379,3313.9,3313.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738357759322,3.27080642,3314.2,3313.6,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1738357759524,3.27080642,3314.2,3313.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1738357759727,3.27080642,3314.2,3313.6,41.2798]
["bitfinex-derivatives","ETHF0:USTF0",1738357760025,0.60378,3314.0,3313.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738357760329,3.27080642,3314.2,3314.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738357761326,3.27080642,3314.2,3314.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738357761522,3.27080642,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357761523,0.60375,3314.1,3313.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738357761726,3.27080642,3314.2,3314.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738357761923,0.6037,3314.4,3314.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738357762228,0.60372,3314.3,3314.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738357762926,0.6037,3314.4,3314.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738357763127,0.60372,3314.3,3314.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738357763328,3.27080642,3314.6,3314.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738357763329,0.6037,3314.4,3314.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738357763829,11.50339193,3314.6,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357764230,0.60368,3314.5,3313.7,4.71733]
["bitfinex-derivatives","ETHF0:USTF0",1738357764430,0.60368,3314.5,3314.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738357764631,0.60371,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357764826,0.60371,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357765127,11.50339193,3314.6,3314.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738357765323,0.6037,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357765531,8.23258551,3314.6,3314.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738357765727,8.23258551,3314.6,3314.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738357766031,0.60368,3314.5,3314.2,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738357766229,8.23258551,3314.5,3314.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738357766432,8.23258551,3314.5,3314.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738357766728,8.23258551,3314.5,3314.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738357767031,8.23258551,3314.5,3314.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1738357767224,3.2078,3313.7,3311.6,1.32177347]
["bitfinex-derivatives","ETHF0:USTF0",1738357767426,3.2078,3313.7,3311.2,1.19221776]
["bitfinex-derivatives","ETHF0:USTF0",1738357767427,5.08176844,3311.7,3311.2,1.19221776]
["bitfinex-derivatives","ETHF0:USTF0",1738357767726,3.154,3313.7,3310.9,10.09227611]
["bitfinex-derivatives","ETHF0:USTF0",1738357767727,2.54088422,3311.2,3310.9,10.09227611]
["bitfinex-derivatives","ETHF0:USTF0",1738357768030,0.60431,3311.0,3310.9,6.51962763]
["bitfinex-derivatives","ETHF0:USTF0",1738357768734,0.60431,3311.0,3310.9,0.55462763]
["bitfinex-derivatives","ETHF0:USTF0",1738357769231,5.60431,3311.0,3310.9,0.55462763]
["bitfinex-derivatives","ETHF0:USTF0",1738357769426,5.60431,3311.0,3310.1,18.10687503]
["bitfinex-derivatives","ETHF0:USTF0",1738357769427,0.60446,3310.2,3310.1,18.10687503]
["bitfinex-derivatives","ETHF0:USTF0",1738357769735,6.63314422,3310.2,3310.1,18.10687503]
["bitfinex-derivatives","ETHF0:USTF0",1738357770233,9.17402844,3310.2,3310.1,7.07636649]
["bitfinex-derivatives","ETHF0:USTF0",1738357770626,7.37454363,3310.2,3310.1,5.94087297]
["bitfinex-derivatives","ETHF0:USTF0",1738357771031,7.37454363,3310.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357771032,5.13857,3309.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357771331,3.28228363,3308.3,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357771537,3.28228363,3308.3,3308.2,2.7077177]
["bitfinex-derivatives","ETHF0:USTF0",1738357771840,3.88709363,3308.3,3308.2,2.7077177]
["bitfinex-derivatives","ETHF0:USTF0",1738357772329,3.28228363,3308.3,3307.9,0.00304167]
["bitfinex-derivatives","ETHF0:USTF0",1738357772532,0.60486,3308.0,3307.9,0.00304167]
["bitfinex-derivatives","ETHF0:USTF0",1738357772935,0.60486,3308.0,3307.9,2.71075937]
["bitfinex-derivatives","ETHF0:USTF0",1738357773532,0.60486,3308.0,3307.9,0.00304167]
["bitfinex-derivatives","ETHF0:USTF0",1738357773736,0.60486,3308.0,3306.0,3.28228363]
["bitfinex-derivatives","ETHF0:USTF0",1738357773737,5.0,3308.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357773938,3.28228363,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357774138,0.60513,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357774338,3.28228363,3306.7,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357774533,3.88745363,3306.3,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357774838,3.28228363,3306.3,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357775028,3.88745363,3306.3,3306.2,2.7077177]
["bitfinex-derivatives","ETHF0:USTF0",1738357775227,3.2078,3306.4,3305.8,14.07040676]
["bitfinex-derivatives","ETHF0:USTF0",1738357775434,7.09532363,3305.9,3305.8,14.07040676]
["bitfinex-derivatives","ETHF0:USTF0",1738357775635,0.00453445,3306.6,3306.5,0.9630377]
["bitfinex-derivatives","ETHF0:USTF0",1738357777642,0.00453445,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357777837,0.00453445,3306.6,3304.6,4.53652986]
["bitfinex-derivatives","ETHF0:USTF0",1738357777838,0.60531,3305.6,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357778034,0.01453445,3306.6,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357778035,3.2078,3305.3,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357778541,0.60539,3305.2,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357778741,3.2078,3305.3,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357779237,3.2078,3304.8,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357779433,0.60553,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357779631,3.2078,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357779832,3.2078,3304.4,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357780432,3.81334,3304.4,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357780636,3.2078,3304.4,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357780843,3.2078,3304.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357781043,3.2078,3304.0,3303.6,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738357781241,3.2078,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357781539,3.2078,3304.0,3303.6,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738357781738,3.2078,3304.4,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357781938,3.2078,3304.4,3303.5,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738357782139,3.2078,3304.4,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357782340,3.2078,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357782537,0.00453445,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357782740,0.00453445,3304.6,3304.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738357783963,3.2078,3305.2,3304.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1738357784265,3.2078,3305.2,3304.9,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738357784452,3.2078,3305.2,3304.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1738357784651,3.2078,3305.2,3304.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738357784855,3.2078,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357785859,3.2078,3305.2,3304.6,0.00542953]
["bitfinex-derivatives","ETHF0:USTF0",1738357786061,3.57412986,3305.0,3304.6,0.00542953]
["bitfinex-derivatives","ETHF0:USTF0",1738357786261,4.17953986,3305.0,3304.6,0.00542953]
["bitfinex-derivatives","ETHF0:USTF0",1738357786467,3.57412986,3305.0,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357787158,4.17953986,3305.0,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357787359,3.57412986,3305.0,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357787560,3.81325,3304.8,3304.2,0.00453444]
["bitfinex-derivatives","ETHF0:USTF0",1738357787869,3.2078,3304.3,3304.2,0.00453444]
["bitfinex-derivatives","ETHF0:USTF0",1738357788367,3.2078,3304.8,3304.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738357788570,3.2078,3304.8,3304.2,0.00453444]
["bitfinex-derivatives","ETHF0:USTF0",1738357789059,3.2078,3304.8,3304.3,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738357789260,3.2078,3304.4,3304.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738357789462,3.2078,3304.4,3304.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738357790160,3.2078,3305.0,3304.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738357790365,3.2078,3305.0,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357791368,3.2078,3305.0,3304.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738357791564,3.2078,3305.0,3304.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1738357791866,3.2078,3305.0,3304.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738357792061,3.2078,3305.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357792566,0.60545,3304.8,3304.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738357792767,0.60545,3304.8,3304.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738357792964,3.2078,3305.0,3304.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738357793169,0.60543,3304.9,3304.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738357793467,3.81322,3305.0,3304.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1738357793670,0.60544,3304.9,3304.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1738357794263,3.81323,3305.0,3304.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1738357794464,0.60544,3304.9,3304.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738357794767,0.60544,3304.9,3304.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1738357795268,3.2078,3305.0,3304.1,41.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738357795471,3.2078,3304.4,3304.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738357796069,2.4386,3304.4,3304.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738357796269,3.57866431,3305.5,3304.1,41.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738357796270,3.2078,3304.8,3304.1,41.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738357796465,3.2078,3304.8,3304.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1738357798165,3.2078,3304.8,3304.1,41.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738357798373,3.2078,3304.8,3304.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1738357800570,0.24023607,3305.4,3304.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738357800571,3.2078,3305.4,3304.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738357800776,3.2078,3305.4,3305.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1738357806272,3.28973124,3305.3,3304.1,41.3079]
["bitfinex-derivatives","ETHF0:USTF0",1738357806470,3.2078,3304.5,3304.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738357806679,3.2078,3304.9,3304.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738357806894,3.2078,3304.9,3304.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738357807278,3.2078,3305.1,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357807478,3.2078,3305.1,3305.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738357808975,3.2078,3305.1,3305.0,41.40541]
["bitfinex-derivatives","ETHF0:USTF0",1738357810281,3.2078,3305.1,3305.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738357811179,0.00453445,3305.5,3305.0,8.81321]
["bitfinex-derivatives","ETHF0:USTF0",1738357811374,0.00453445,3305.5,3305.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1738357811574,3.21233445,3305.5,3305.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1738357812072,3.81765445,3305.5,3305.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738357812278,3.81765445,3305.5,3304.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738357812279,3.2078,3305.1,3304.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738357812478,0.6054,3305.1,3305.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738357812779,3.2078,3305.1,3305.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738357813382,3.81319,3305.1,3305.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738357813584,3.2078,3305.1,3305.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738357814278,3.2078,3305.1,3304.5,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1738357814481,3.2078,3304.6,3304.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738357814676,3.2078,3304.6,3303.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738357814677,3.2078,3304.6,3304.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738357814877,3.28973124,3304.5,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357815184,3.28973124,3304.5,3303.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1738357815185,0.6056,3304.0,3303.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738357815386,3.2078,3303.8,3303.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738357815680,3.2078,3303.8,3303.7,41.40564]
["bitfinex-derivatives","ETHF0:USTF0",1738357816573,3.81343,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357816778,3.2078,3303.8,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357817080,3.2078,3303.0,3302.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738357818284,3.81358,3303.0,3302.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738357818485,0.6058,3302.9,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357818686,3.2078,3303.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357818875,3.2078,3303.4,3301.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738357818876,3.2078,3303.4,3303.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738357820376,3.2078,3303.4,3302.8,1.51451]
["bitfinex-derivatives","ETHF0:USTF0",1738357820586,0.00453445,3303.6,3302.5,1.51466]
["bitfinex-derivatives","ETHF0:USTF0",1738357820587,3.2078,3303.0,3302.5,1.51466]
["bitfinex-derivatives","ETHF0:USTF0",1738357820780,3.2078,3303.0,3302.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738357820981,3.2078,3303.0,3302.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738357821187,3.2078,3303.0,3302.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738357821486,3.2078,3303.0,3301.7,3.77363124]
["bitfinex-derivatives","ETHF0:USTF0",1738357821487,0.60586,3302.6,3302.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738357821695,0.60591,3302.3,3302.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738357821989,3.2078,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357822189,0.60594,3302.1,3301.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738357822388,3.2078,3301.8,3300.9,1.51538]
["bitfinex-derivatives","ETHF0:USTF0",1738357822690,3.8138,3301.8,3301.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738357822895,0.00454139,3301.7,3301.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738357823089,0.00454139,3301.7,3301.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738357824589,0.00454139,3301.7,3301.6,41.40603]
["bitfinex-derivatives","ETHF0:USTF0",1738357825388,1.39e-06,3301.7,3301.6,46.40603]
["bitfinex-derivatives","ETHF0:USTF0",1738357825594,3.55365919,3302.5,3302.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738357826082,2.84976919,3302.5,3302.4,3.81369]
["bitfinex-derivatives","ETHF0:USTF0",1738357826283,3.2078,3303.2,3302.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738357826485,3.2078,3303.2,3302.7,1.44647203]
["bitfinex-derivatives","ETHF0:USTF0",1738357826687,0.00454139,3303.1,3302.7,1.44647203]
["bitfinex-derivatives","ETHF0:USTF0",1738357826888,0.00454139,3303.1,3303.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738357827590,0.00454139,3303.1,3303.0,41.40578]
["bitfinex-derivatives","ETHF0:USTF0",1738357828488,0.00454139,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357828489,0.61030139,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357828684,0.60585,3302.6,3302.5,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1738357828890,3.81365,3302.6,3302.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738357829088,3.81365,3302.6,3301.9,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1738357829089,0.60587,3302.5,3301.9,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1738357829289,3.81366,3302.6,3302.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738357829487,3.2078,3302.6,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357829692,3.2078,3301.9,3301.8,41.40598]
["bitfinex-derivatives","ETHF0:USTF0",1738357830285,3.2078,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357830695,3.2078,3301.9,3301.8,41.406]
["bitfinex-derivatives","ETHF0:USTF0",1738357832087,3.66230388,3301.9,3301.8,41.406]
["bitfinex-derivatives","ETHF0:USTF0",1738357833990,3.66230388,3301.9,3301.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738357834193,3.66230388,3301.9,3300.9,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1738357834494,3.66230388,3301.9,3301.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738357834495,0.60601,3301.8,3301.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738357834795,0.00454139,3301.7,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357834998,0.60606,3301.5,3301.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738357835200,3.2078,3301.5,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357835387,3.81385,3301.5,3301.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738357835595,0.60608,3301.4,3301.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738357835793,3.2078,3301.5,3301.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738357837093,3.2078,3301.5,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357837292,0.60608,3301.4,3301.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738357837499,3.81386,3301.5,3301.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738357837702,0.60608,3301.4,3301.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738357837899,3.2078,3301.5,3301.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738357838396,3.2078,3301.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357838698,3.2078,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357839093,3.2078,3300.8,3300.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738357839295,3.81398,3300.8,3300.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738357839501,3.2078,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357839804,3.2078,3300.8,3300.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738357840700,3.2078,3301.6,3300.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738357840897,3.2078,3301.6,3301.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738357841294,3.2078,3301.6,3301.5,41.40605]
["bitfinex-derivatives","ETHF0:USTF0",1738357842598,3.2078,3301.6,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357842804,3.81383,3301.6,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357843399,8.2078,3301.6,3300.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738357843699,3.81393,3301.1,3300.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738357843905,3.81393,3301.1,3300.3,2.02414]
["bitfinex-derivatives","ETHF0:USTF0",1738357843906,3.2078,3301.1,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357844103,0.60614,3301.0,3300.9,41.40616]
["bitfinex-derivatives","ETHF0:USTF0",1738357844596,3.81393,3301.1,3301.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738357844902,3.81392,3301.1,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357845103,3.81392,3301.1,3301.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738357845298,3.2078,3301.1,3301.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738357847501,0.60622,3300.6,3300.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738357847701,5.94252729,3301.4,3300.1,4.72356]
["bitfinex-derivatives","ETHF0:USTF0",1738357847702,3.2078,3300.7,3300.1,4.72356]
["bitfinex-derivatives","ETHF0:USTF0",1738357847894,0.60626,3300.4,3300.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738357848098,3.2078,3300.7,3300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738357848099,0.60631,3300.1,3300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738357848594,3.2078,3300.2,3300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738357848903,0.60631,3300.1,3300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738357849403,0.60631,3300.1,3300.0,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1738357849599,3.2078,3300.2,3300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738357849805,0.60631,3300.1,3300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738357850303,3.2078,3301.0,3300.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738357850504,3.2078,3301.0,3300.1,5.70048]
["bitfinex-derivatives","ETHF0:USTF0",1738357850799,3.2078,3301.0,3300.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738357851398,3.2078,3301.0,3300.9,41.40616]
["bitfinex-derivatives","ETHF0:USTF0",1738357851798,3.81394,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357852500,0.60616,3300.9,3300.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1738357852705,3.2078,3301.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357852905,3.81395,3301.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357853104,0.60616,3300.9,3300.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1738357853403,0.60616,3300.9,3300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738357853404,2.35930548,3300.6,3300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738357853604,0.60631,3300.1,3300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738357854310,3.2078,3300.2,3300.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738357854608,3.2078,3300.2,3300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738357854809,3.2078,3300.2,3300.0,41.45632]
["bitfinex-derivatives","ETHF0:USTF0",1738357855408,3.2078,3300.2,3300.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738357855595,3.2078,3300.2,3300.0,41.45631]
["bitfinex-derivatives","ETHF0:USTF0",1738357856304,3.2078,3300.2,3300.0,41.45632]
["bitfinex-derivatives","ETHF0:USTF0",1738357856506,3.2078,3300.2,3300.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738357856903,3.2078,3300.2,3300.0,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1738357857203,3.2078,3300.2,3300.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738357857608,2.35930548,3300.6,3300.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738357858203,2.35930548,3300.6,3300.5,41.40623]
["bitfinex-derivatives","ETHF0:USTF0",1738357858204,4.03338015,3300.6,3300.5,41.40623]
["bitfinex-derivatives","ETHF0:USTF0",1738357858404,5.90905019,3300.8,3300.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738357858898,5.13895019,3300.8,3300.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738357859103,1.88235034,3300.8,3300.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738357859505,1.88235034,3300.8,3300.7,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1738357860104,1.88235034,3300.8,3300.7,46.4062]
["bitfinex-derivatives","ETHF0:USTF0",1738357861004,1.88235034,3300.8,3300.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738357861208,1.88235034,3300.8,3300.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738357861209,3.2078,3300.6,3300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738357861602,3.2078,3300.6,3300.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738357861912,0.60628,3300.3,3300.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738357862220,0.60628,3300.3,3300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738357862221,3.2078,3300.6,3300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738357862417,3.2078,3300.6,3300.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738357862712,3.2078,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357862908,3.2078,3301.0,3300.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738357863103,3.2078,3301.0,3300.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1738357863104,2.3612997,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357864909,1.6580197,3301.2,3301.1,41.40612]
["bitfinex-derivatives","ETHF0:USTF0",1738357865109,0.00454139,3301.7,3301.1,46.40612]
["bitfinex-derivatives","ETHF0:USTF0",1738357865309,0.00454139,3301.7,3301.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738357865715,0.00454139,3301.7,3301.6,5.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738357865910,0.61055139,3301.7,3301.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738357866114,0.00454139,3301.7,3301.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738357867017,0.00454139,3301.7,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357867220,0.60603,3301.6,3301.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738357867422,0.00454139,3301.7,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357867615,0.6061,3301.3,3301.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738357867816,3.2078,3301.6,3300.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1738357868020,3.2078,3301.6,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357868224,0.60611,3301.2,3301.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738357868414,0.60609,3301.3,3301.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738357868719,3.2078,3301.6,3301.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738357868720,0.60611,3301.2,3301.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738357869117,0.60615,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357869317,3.2078,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357869516,3.2078,3301.2,3301.1,41.40612]
["bitfinex-derivatives","ETHF0:USTF0",1738357870326,3.81391,3301.2,3301.1,41.40612]
["bitfinex-derivatives","ETHF0:USTF0",1738357870515,3.2078,3301.2,3301.1,41.40612]
["bitfinex-derivatives","ETHF0:USTF0",1738357870916,3.2078,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357871515,3.81391,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357871711,3.2078,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357871915,3.81391,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357872514,3.81391,3301.2,3300.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738357872515,0.60616,3301.0,3300.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738357873424,0.60614,3301.1,3301.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738357873624,3.2078,3301.2,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357873819,3.2078,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357874120,0.60613,3301.1,3301.0,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357874318,3.81391,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357874518,8.37741971,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357874717,8.37741971,3301.2,3300.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738357874718,15.07869616,3301.2,3300.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738357875018,0.60615,3301.0,3300.9,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738357875227,0.60614,3301.1,3301.0,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357875419,0.60614,3301.1,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357875420,0.60618,3300.9,3300.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738357875727,0.6062,3300.8,3300.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738357875924,0.4926,3301.0,3300.3,1.51746677]
["bitfinex-derivatives","ETHF0:USTF0",1738357875925,0.60618,3300.9,3300.8,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738357876234,1.09875,3301.0,3300.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738357876425,0.60616,3300.9,3300.8,41.40617]
["bitfinex-derivatives","ETHF0:USTF0",1738357876824,1.09875,3301.0,3300.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738357877125,0.4926,3301.0,3300.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738357877326,1.09874,3301.0,3300.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738357878118,3.2078,3301.2,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357878323,3.2078,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357880522,15.07869616,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357881033,15.68480616,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357881530,15.07869616,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357882131,15.68480616,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357882332,15.07869616,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357884244,15.68480616,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357884434,23.35136642,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357885649,20.14356642,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357886946,19.51129642,3301.2,3301.1,5.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357887238,17.88526642,3301.2,3301.1,5.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357887638,17.22792642,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357888641,16.37044642,3301.2,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357888950,12.88535642,3301.2,3301.1,5.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738357889155,5.93648676,3301.3,3301.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738357889342,2.77799676,3301.3,3301.2,41.40611]
["bitfinex-derivatives","ETHF0:USTF0",1738357889543,2.77799676,3301.3,3301.2,46.40611]
["bitfinex-derivatives","ETHF0:USTF0",1738357889739,1.91616676,3301.3,3301.2,46.40611]
["bitfinex-derivatives","ETHF0:USTF0",1738357890050,6.76e-06,3301.3,3301.2,46.40611]
["bitfinex-derivatives","ETHF0:USTF0",1738357890247,7.12832551,3301.7,3301.2,46.40611]
["bitfinex-derivatives","ETHF0:USTF0",1738357890445,6.49067551,3301.7,3301.6,7.11158909]
["bitfinex-derivatives","ETHF0:USTF0",1738357890846,6.49067551,3301.7,3301.6,12.11158909]
["bitfinex-derivatives","ETHF0:USTF0",1738357891252,5.73645551,3301.7,3301.6,12.11158909]
["bitfinex-derivatives","ETHF0:USTF0",1738357893047,2.32118402,3301.8,3301.6,11.50555909]
["bitfinex-derivatives","ETHF0:USTF0",1738357893245,1.18541257,3301.8,3301.7,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1738357893442,1.18541257,3301.8,3301.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738357893851,1.18541257,3301.8,3301.7,41.40601]
["bitfinex-derivatives","ETHF0:USTF0",1738357896253,1.18541257,3301.8,3301.7,46.40601]
["bitfinex-derivatives","ETHF0:USTF0",1738357896450,1.18541257,3301.8,3301.7,41.40601]
["bitfinex-derivatives","ETHF0:USTF0",1738357896657,1.79141257,3301.8,3301.7,41.40601]
["bitfinex-derivatives","ETHF0:USTF0",1738357896857,1.18541257,3301.8,3301.7,41.40601]
["bitfinex-derivatives","ETHF0:USTF0",1738357897058,0.60599,3301.9,3301.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738357897358,0.61051139,3302.0,3301.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738357898057,0.00454139,3302.0,3301.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738357899053,4.74644536,3302.5,3302.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738357899249,4.74644536,3302.5,3302.4,7.11144909]
["bitfinex-derivatives","ETHF0:USTF0",1738357899658,4.74644536,3302.5,3302.4,52.91144909]
["bitfinex-derivatives","ETHF0:USTF0",1738357899958,0.60577,3303.1,3303.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738357900660,0.60579,3303.0,3302.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738357901062,10.60698089,3303.3,3302.4,47.30555909]
["bitfinex-derivatives","ETHF0:USTF0",1738357901261,0.60578,3303.1,3303.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738357901760,0.60576,3303.2,3303.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738357901951,11.07088089,3303.3,3302.7,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1738357902151,0.60578,3303.1,3303.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738357902562,5.33999828,3303.1,3303.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738357903661,4.73421828,3303.1,3303.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738357903853,4.73421828,3303.1,3302.7,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1738357903854,0.60583,3302.8,3302.7,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738357904762,0.60583,3302.8,3302.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738357904763,0.6058,3303.0,3302.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738357905262,4.73421828,3303.1,3303.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738357906060,0.60575,3303.2,3302.7,1.51456]
["bitfinex-derivatives","ETHF0:USTF0",1738357906356,0.60575,3303.2,3303.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738357907853,0.4639,3303.3,3302.4,47.30555909]
["bitfinex-derivatives","ETHF0:USTF0",1738357908060,0.4639,3303.3,3302.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738357908061,3.2078,3302.8,3302.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738357908258,0.6059,3302.3,3302.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738357908459,0.60588,3302.5,3302.4,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738357908668,0.60586,3302.6,3302.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738357909666,1.57764,3302.7,3302.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738357913067,0.60587,3302.6,3302.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738357913269,0.60587,3302.5,3302.4,41.40588]
["bitfinex-derivatives","ETHF0:USTF0",1738357914271,0.60586,3302.6,3302.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738357916071,5.82348582,3302.7,3302.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738357917172,5.21764582,3302.7,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357917475,0.60587,3302.5,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357917673,5.82348582,3302.7,3302.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738357917874,0.60587,3302.6,3302.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738357918369,0.60587,3302.5,3302.4,41.40587]
["bitfinex-derivatives","ETHF0:USTF0",1738357919468,3.81367,3302.5,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357919671,0.60596,3302.0,3301.9,3.81376]
["bitfinex-derivatives","ETHF0:USTF0",1738357919871,4.72248,3302.5,3301.9,3.81376]
["bitfinex-derivatives","ETHF0:USTF0",1738357919872,0.60595,3302.1,3302.0,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738357920072,0.6075,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357920271,0.6075,3302.4,3302.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738357920272,1.21339,3302.4,3302.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738357920670,0.6075,3302.4,3302.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738357920868,1.21339,3302.4,3302.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738357921068,0.6075,3302.4,3302.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738357921377,1.21339,3302.4,3302.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738357921577,0.6075,3302.4,3301.9,4.72271]
["bitfinex-derivatives","ETHF0:USTF0",1738357921774,1.21339,3302.4,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357921978,1.21339,3302.4,3302.3,41.4059]
["bitfinex-derivatives","ETHF0:USTF0",1738357922773,1.21339,3302.4,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357923071,1.21339,3302.4,3302.3,41.4059]
["bitfinex-derivatives","ETHF0:USTF0",1738357924176,5.90837817,3302.7,3302.3,43.35913697]
["bitfinex-derivatives","ETHF0:USTF0",1738357924482,5.90837817,3302.7,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357924674,5.90837817,3302.7,3302.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738357924881,0.60584,3302.7,3302.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738357926481,3.2078,3302.9,3302.3,47.18543697]
["bitfinex-derivatives","ETHF0:USTF0",1738357926773,3.81362,3302.9,3302.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738357927580,0.60586,3302.6,3302.5,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738357927878,0.60589,3302.4,3302.3,41.40589]
["bitfinex-derivatives","ETHF0:USTF0",1738357928076,3.2078,3302.5,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357928580,3.2078,3302.5,3302.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738357928880,0.60587,3302.5,3302.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738357929176,5.35727113,3302.6,3302.0,44.87403697]
["bitfinex-derivatives","ETHF0:USTF0",1738357929384,4.73637113,3302.6,3302.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738357931278,7.08486873,3303.2,3302.6,1.51463]
["bitfinex-derivatives","ETHF0:USTF0",1738357931474,7.08486873,3303.2,3303.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738357931875,7.08486873,3303.2,3303.1,41.40576]
["bitfinex-derivatives","ETHF0:USTF0",1738357932581,7.69060873,3303.2,3303.1,41.40576]
["bitfinex-derivatives","ETHF0:USTF0",1738357933577,7.08486873,3303.2,3303.1,41.40576]
["bitfinex-derivatives","ETHF0:USTF0",1738357934387,7.69060873,3303.2,3303.1,41.40576]
["bitfinex-derivatives","ETHF0:USTF0",1738357934580,7.08486873,3303.2,3303.1,41.40576]
["bitfinex-derivatives","ETHF0:USTF0",1738357935177,7.08486873,3303.2,3302.3,5.76693697]
["bitfinex-derivatives","ETHF0:USTF0",1738357935389,0.60586,3302.6,3302.5,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738357935684,0.60586,3302.6,3302.5,41.40584]
["bitfinex-derivatives","ETHF0:USTF0",1738357936076,3.2078,3303.1,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357936275,0.60581,3302.9,3302.8,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738357936482,7.08486873,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357936680,0.60577,3303.1,3303.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1738357936885,7.08486873,3303.2,3302.7,1.51458]
["bitfinex-derivatives","ETHF0:USTF0",1738357937182,7.08486873,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357937392,0.60581,3302.9,3302.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738357937581,7.08486873,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357937985,3.2078,3303.1,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357938182,0.60585,3302.6,3302.5,41.40586]
["bitfinex-derivatives","ETHF0:USTF0",1738357938378,0.5648,3303.0,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357938588,0.60585,3302.7,3302.6,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738357938890,0.6209,3302.9,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357939090,1.22671,3302.9,3302.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738357939687,0.60583,3302.8,3302.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738357940088,1.22672,3302.9,3302.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738357940289,0.6209,3302.9,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357940493,0.60585,3302.7,3302.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738357941301,0.6209,3302.9,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357941601,0.60583,3302.8,3302.7,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738357941802,0.60585,3302.7,3302.6,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738357942904,7.74163066,3302.9,3302.6,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738357943097,7.74163066,3302.9,3302.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738357943297,7.12073066,3302.9,3302.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738357944801,7.12073066,3302.9,3302.8,1.07919277]
["bitfinex-derivatives","ETHF0:USTF0",1738357945698,15.39340092,3303.2,3302.8,1.07918728]
["bitfinex-derivatives","ETHF0:USTF0",1738357945904,7.12073066,3303.2,3303.1,3.16489697]
["bitfinex-derivatives","ETHF0:USTF0",1738357946202,7.12073066,3303.2,3303.1,3.63827425]
["bitfinex-derivatives","ETHF0:USTF0",1738357946507,7.12073066,3303.2,3303.1,6.84607425]
["bitfinex-derivatives","ETHF0:USTF0",1738357949306,0.00454139,3303.4,3303.1,6.24031425]
["bitfinex-derivatives","ETHF0:USTF0",1738357949307,7.12527205,3303.4,3303.1,6.24031425]
["bitfinex-derivatives","ETHF0:USTF0",1738357949505,7.12527205,3303.4,3303.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738357949703,7.12527205,3303.4,3303.3,1.07909728]
["bitfinex-derivatives","ETHF0:USTF0",1738357950502,7.73097205,3303.4,3303.3,1.07909728]
["bitfinex-derivatives","ETHF0:USTF0",1738357950703,10.93877205,3303.4,3303.3,0.47337728]
["bitfinex-derivatives","ETHF0:USTF0",1738357950912,7.12527205,3303.4,3303.3,1.07909728]
["bitfinex-derivatives","ETHF0:USTF0",1738357951406,7.73097205,3303.4,3303.3,1.07909728]
["bitfinex-derivatives","ETHF0:USTF0",1738357951711,7.12527205,3303.4,3303.3,1.07909728]
["bitfinex-derivatives","ETHF0:USTF0",1738357952006,7.12527205,3303.4,3303.3,1.07908026]
["bitfinex-derivatives","ETHF0:USTF0",1738357952511,7.12527205,3303.4,3303.3,41.87908026]
["bitfinex-derivatives","ETHF0:USTF0",1738357953207,7.73097205,3303.4,3303.3,41.87908026]
["bitfinex-derivatives","ETHF0:USTF0",1738357953407,7.12527205,3303.4,3303.3,41.87908026]
["bitfinex-derivatives","ETHF0:USTF0",1738357953606,7.73097205,3303.4,3303.3,41.87908026]
["bitfinex-derivatives","ETHF0:USTF0",1738357954408,7.73097205,3303.4,3303.3,0.47336026]
["bitfinex-derivatives","ETHF0:USTF0",1738357955902,7.12527205,3303.4,3303.3,0.47339109]
["bitfinex-derivatives","ETHF0:USTF0",1738357956112,7.73097205,3303.4,3303.3,0.47339109]
["bitfinex-derivatives","ETHF0:USTF0",1738357958006,7.12527205,3303.4,3303.0,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1738357958205,7.12527205,3303.4,3303.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738357958811,7.12527205,3303.4,3303.3,41.40572]
["bitfinex-derivatives","ETHF0:USTF0",1738357960517,7.73097205,3303.4,3303.3,41.40572]
["bitfinex-derivatives","ETHF0:USTF0",1738357960715,7.12527205,3303.4,3303.3,41.40572]
["bitfinex-derivatives","ETHF0:USTF0",1738357961820,7.12527205,3303.4,3303.3,41.87908585]
["bitfinex-derivatives","ETHF0:USTF0",1738357962122,7.73097205,3303.4,3303.3,0.47336585]
["bitfinex-derivatives","ETHF0:USTF0",1738357962324,8.38807205,3303.4,3303.3,0.47336585]
["bitfinex-derivatives","ETHF0:USTF0",1738357962520,8.38807205,3303.4,3303.3,1.07908585]
["bitfinex-derivatives","ETHF0:USTF0",1738357963026,8.38807205,3303.4,3303.3,0.47336585]
["bitfinex-derivatives","ETHF0:USTF0",1738357968724,0.60574,3303.2,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357968926,3.81354,3303.2,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357969227,0.60576,3303.1,3303.0,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1738357969725,0.60576,3303.1,3303.0,40.80454139]
["bitfinex-derivatives","ETHF0:USTF0",1738357970117,0.60576,3303.1,3303.0,41.27801895]
["bitfinex-derivatives","ETHF0:USTF0",1738357970319,0.60576,3303.1,3303.0,0.47801895]
["bitfinex-derivatives","ETHF0:USTF0",1738357970515,1.51457,3302.8,3302.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738357970721,0.6059,3302.3,3302.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738357971025,0.6059,3302.3,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357971222,1.51472,3302.4,3301.7,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738357971424,0.60598,3302.0,3301.9,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738357971723,0.60598,3302.0,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357972321,1.27358,3302.0,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357972730,0.606,3301.8,3301.7,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1738357973130,0.606,3301.8,3301.7,40.80454139]
["bitfinex-derivatives","ETHF0:USTF0",1738357975630,0.606,3301.8,3301.7,0.38347769]
["bitfinex-derivatives","ETHF0:USTF0",1738357975833,0.60616,3301.0,3300.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738357976128,3.2078,3301.4,3300.8,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738357976323,2.55913697,3301.8,3300.5,3.17203697]
["bitfinex-derivatives","ETHF0:USTF0",1738357976324,3.2078,3301.0,3300.5,3.17203697]
["bitfinex-derivatives","ETHF0:USTF0",1738357976532,0.60622,3300.6,3300.5,3.17203697]
["bitfinex-derivatives","ETHF0:USTF0",1738357977135,0.60622,3300.6,3300.5,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738357977327,0.60627,3300.3,3300.2,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738357977927,3.2078,3300.6,3300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738357978133,0.60631,3300.1,3300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738357978426,0.60631,3300.1,3300.0,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1738357979930,3.81411,3300.1,3300.0,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1738357987849,3.2078,3300.6,3300.0,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1738357988139,3.2078,3300.6,3300.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738357988730,4.72243106,3300.8,3300.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738357988938,5.32861106,3300.8,3300.7,3.16533697]
["bitfinex-derivatives","ETHF0:USTF0",1738357989640,5.32861106,3300.8,3300.7,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738357990735,0.60618,3300.8,3300.7,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738357991335,0.60618,3300.8,3300.7,3.16533697]
["bitfinex-derivatives","ETHF0:USTF0",1738357991536,0.60618,3300.8,3300.7,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738357991840,0.00454139,3300.9,3300.7,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738357992037,0.61070139,3300.9,3300.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738357992242,0.61070139,3300.9,3300.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1738357994343,0.61070139,3300.9,3300.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1738357995438,0.60622,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738357996140,0.60625,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738357996443,0.60625,3300.4,3300.3,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1738357996644,2.13228139,3300.9,3300.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738357996844,0.60623,3300.6,3300.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738357997145,0.6062,3300.7,3300.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738357997342,0.6062,3300.7,3300.4,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738357997343,0.60619,3300.8,3300.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738357997542,0.00454139,3300.9,3300.4,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738357997739,0.60622,3300.6,3300.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738357998144,0.60623,3300.5,3300.4,3.16538697]
["bitfinex-derivatives","ETHF0:USTF0",1738357998346,0.60623,3300.5,3300.4,3.63917596]
["bitfinex-derivatives","ETHF0:USTF0",1738357998741,0.60623,3300.5,3300.4,3.03292596]
["bitfinex-derivatives","ETHF0:USTF0",1738357999138,0.60623,3300.5,3300.4,3.63917596]
["bitfinex-derivatives","ETHF0:USTF0",1738357999746,0.60623,3300.5,3300.4,3.03293273]
["bitfinex-derivatives","ETHF0:USTF0",1738357999949,0.60623,3300.5,3300.4,0.47379576]
["bitfinex-derivatives","ETHF0:USTF0",1738358000345,0.60623,3300.5,3300.4,1.08004576]
["bitfinex-derivatives","ETHF0:USTF0",1738358000645,3.2078,3300.6,3300.4,0.47379576]
["bitfinex-derivatives","ETHF0:USTF0",1738358000843,3.81402,3300.6,3300.5,1.08002576]
["bitfinex-derivatives","ETHF0:USTF0",1738358001141,3.81402,3300.6,3300.5,0.47379576]
["bitfinex-derivatives","ETHF0:USTF0",1738358001339,3.81402,3300.6,3300.5,1.08002576]
["bitfinex-derivatives","ETHF0:USTF0",1738358001540,3.81402,3300.6,3300.5,0.47379576]
["bitfinex-derivatives","ETHF0:USTF0",1738358002442,3.81402,3300.6,3300.5,1.08002576]
["bitfinex-derivatives","ETHF0:USTF0",1738358003536,3.2078,3300.6,3300.5,1.08002576]
["bitfinex-derivatives","ETHF0:USTF0",1738358003736,0.6062,3300.7,3300.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738358003937,0.00454139,3300.9,3300.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738358003938,0.60619,3300.8,3300.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738358004144,0.00454139,3300.9,3300.7,0.47379576]
["bitfinex-derivatives","ETHF0:USTF0",1738358004344,0.61071139,3300.9,3300.8,1.07997576]
["bitfinex-derivatives","ETHF0:USTF0",1738358005847,0.61071139,3300.9,3300.8,1.07993734]
["bitfinex-derivatives","ETHF0:USTF0",1738358006249,0.61071139,3300.9,3300.8,0.47375734]
["bitfinex-derivatives","ETHF0:USTF0",1738358006444,0.61071139,3300.9,3300.8,1.07993601]
["bitfinex-derivatives","ETHF0:USTF0",1738358006846,0.00454139,3300.9,3300.8,1.07993601]
["bitfinex-derivatives","ETHF0:USTF0",1738358007153,0.61070139,3300.9,3300.8,1.07993601]
["bitfinex-derivatives","ETHF0:USTF0",1738358007754,0.00454139,3300.9,3300.8,1.07993601]
["bitfinex-derivatives","ETHF0:USTF0",1738358008961,3.8138,3301.8,3301.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738358009155,3.8138,3301.8,3301.6,1.07978601]
["bitfinex-derivatives","ETHF0:USTF0",1738358009156,3.2078,3301.8,3301.6,1.07978601]
["bitfinex-derivatives","ETHF0:USTF0",1738358009456,5.32844106,3301.7,3301.6,41.87978601]
["bitfinex-derivatives","ETHF0:USTF0",1738358010049,4.72243106,3301.7,3301.6,41.87978601]
["bitfinex-derivatives","ETHF0:USTF0",1738358010249,5.32844106,3301.7,3301.6,41.27375601]
["bitfinex-derivatives","ETHF0:USTF0",1738358010850,5.32844106,3301.7,3301.6,41.87978601]
["bitfinex-derivatives","ETHF0:USTF0",1738358012575,5.32844106,3301.7,3301.6,42.57038601]
["bitfinex-derivatives","ETHF0:USTF0",1738358012757,5.32844106,3301.7,3301.6,1.77038601]
["bitfinex-derivatives","ETHF0:USTF0",1738358012958,4.72243106,3301.7,3301.6,1.77038601]
["bitfinex-derivatives","ETHF0:USTF0",1738358013470,3.8138,3301.8,3301.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738358013664,3.8138,3301.8,3301.7,1.07976601]
["bitfinex-derivatives","ETHF0:USTF0",1738358013867,3.8138,3301.8,3301.7,0.47375601]
["bitfinex-derivatives","ETHF0:USTF0",1738358014057,3.8138,3301.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358014058,3.3478,3301.8,3300.5,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738358014262,0.60622,3300.6,3300.5,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738358014571,3.2078,3300.9,3300.5,3.03290569]
["bitfinex-derivatives","ETHF0:USTF0",1738358014760,0.60612,3301.2,3301.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738358014960,0.6688,3301.5,3301.1,0.47375673]
["bitfinex-derivatives","ETHF0:USTF0",1738358015265,0.6061,3301.3,3301.2,1.07980282]
["bitfinex-derivatives","ETHF0:USTF0",1738358015668,0.6061,3301.3,3301.2,1.07977297]
["bitfinex-derivatives","ETHF0:USTF0",1738358015868,0.6061,3301.3,3301.2,1.07979297]
["bitfinex-derivatives","ETHF0:USTF0",1738358016166,0.60609,3301.3,3301.2,1.07978297]
["bitfinex-derivatives","ETHF0:USTF0",1738358016374,0.60609,3301.3,3301.2,1.07977297]
["bitfinex-derivatives","ETHF0:USTF0",1738358016562,5.90303883,3301.4,3301.1,3.16524697]
["bitfinex-derivatives","ETHF0:USTF0",1738358016762,0.60609,3301.3,3301.2,0.47368128]
["bitfinex-derivatives","ETHF0:USTF0",1738358018369,0.60609,3301.3,3301.2,0.47368621]
["bitfinex-derivatives","ETHF0:USTF0",1738358018769,0.60614,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358018967,3.81394,3301.0,3300.9,41.27373859]
["bitfinex-derivatives","ETHF0:USTF0",1738358019358,3.81394,3301.0,3300.9,0.47373859]
["bitfinex-derivatives","ETHF0:USTF0",1738358019558,0.60627,3300.3,3300.2,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738358019759,0.60627,3300.3,3300.2,43.83294474]
["bitfinex-derivatives","ETHF0:USTF0",1738358020167,0.60627,3300.3,3300.2,41.27380777]
["bitfinex-derivatives","ETHF0:USTF0",1738358020373,0.60627,3300.3,3300.2,41.27387913]
["bitfinex-derivatives","ETHF0:USTF0",1738358020570,0.60631,3300.1,3300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738358020870,0.60631,3300.1,3299.1,7.06081421]
["bitfinex-derivatives","ETHF0:USTF0",1738358020871,0.60645,3299.3,3299.1,7.06081421]
["bitfinex-derivatives","ETHF0:USTF0",1738358021074,3.81425,3299.3,3299.2,46.02542635]
["bitfinex-derivatives","ETHF0:USTF0",1738358021270,0.00454139,3299.6,3299.2,46.63189635]
["bitfinex-derivatives","ETHF0:USTF0",1738358021571,0.60644,3299.4,3299.3,0.47397806]
["bitfinex-derivatives","ETHF0:USTF0",1738358021769,3.2078,3299.5,3299.2,45.55144829]
["bitfinex-derivatives","ETHF0:USTF0",1738358021968,0.60645,3299.3,3299.2,45.55144829]
["bitfinex-derivatives","ETHF0:USTF0",1738358022273,0.60645,3299.3,3299.2,46.0254255]
["bitfinex-derivatives","ETHF0:USTF0",1738358022972,0.60645,3299.3,3299.2,46.02542854]
["bitfinex-derivatives","ETHF0:USTF0",1738358023473,0.60645,3299.3,3299.2,45.55144829]
["bitfinex-derivatives","ETHF0:USTF0",1738358024667,0.60645,3299.3,3299.2,46.15791829]
["bitfinex-derivatives","ETHF0:USTF0",1738358024970,0.60645,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358027974,0.60645,3299.3,3299.2,41.40647]
["bitfinex-derivatives","ETHF0:USTF0",1738358028169,0.60645,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358029574,1.29135,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358031378,0.60655,3298.8,3298.7,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738358031568,0.60655,3298.8,3298.7,3.16569697]
["bitfinex-derivatives","ETHF0:USTF0",1738358031767,0.60655,3298.8,3298.7,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738358032376,0.60655,3298.8,3298.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1738358032377,0.7137,3298.9,3298.4,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738358032573,0.60659,3298.6,3298.4,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738358032771,0.7137,3298.9,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358032979,0.60659,3298.6,3298.5,41.4066]
["bitfinex-derivatives","ETHF0:USTF0",1738358033477,0.7137,3298.9,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358033677,0.7137,3298.9,3298.7,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738358033877,0.60655,3298.8,3298.7,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738358034381,0.60655,3298.8,3298.7,3.16569697]
["bitfinex-derivatives","ETHF0:USTF0",1738358034584,0.60655,3298.8,3298.7,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738358036078,0.60655,3298.8,3298.7,3.16569697]
["bitfinex-derivatives","ETHF0:USTF0",1738358036281,0.60655,3298.8,3298.7,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738358036484,0.60655,3298.8,3298.7,3.16570697]
["bitfinex-derivatives","ETHF0:USTF0",1738358036780,0.7137,3298.9,3298.7,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738358036974,7.91259146,3299.0,3298.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738358036975,8.51911146,3299.0,3298.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738358037679,7.91259146,3299.0,3298.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738358038078,3.81431,3299.0,3298.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738358038280,3.2078,3299.0,3298.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738358038685,3.81431,3299.0,3298.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738358038871,0.60655,3298.8,3298.7,3.16568697]
["bitfinex-derivatives","ETHF0:USTF0",1738358039274,0.60666,3298.2,3298.1,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738358039475,0.60666,3298.2,3298.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738358039670,0.60664,3298.3,3298.2,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738358039881,0.60665,3298.3,3298.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738358040081,3.2078,3298.4,3298.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738358040484,3.2078,3299.0,3298.3,1.08069082]
["bitfinex-derivatives","ETHF0:USTF0",1738358040679,3.2078,3299.0,3298.2,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738358040680,3.2078,3299.0,3298.8,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738358040877,4.70479146,3299.3,3298.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738358041182,0.60647,3299.2,3299.1,3.16561697]
["bitfinex-derivatives","ETHF0:USTF0",1738358041384,4.70479146,3299.3,3299.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738358041979,0.00454139,3299.6,3299.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738358041980,0.00454139,3299.6,3299.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738358042183,0.00454139,3299.6,3299.5,3.16555697]
["bitfinex-derivatives","ETHF0:USTF0",1738358042682,0.00454139,3299.6,3299.5,43.96555697]
["bitfinex-derivatives","ETHF0:USTF0",1738358043183,0.00454139,3299.6,3299.5,41.88029822]
["bitfinex-derivatives","ETHF0:USTF0",1738358044080,0.00454139,3299.6,3298.8,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738358044381,0.60655,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358044589,3.2078,3299.2,3298.7,44.48181978]
["bitfinex-derivatives","ETHF0:USTF0",1738358044779,0.60653,3298.9,3298.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738358044985,0.60653,3298.9,3298.8,2.55913697]
["bitfinex-derivatives","ETHF0:USTF0",1738358045384,0.60653,3298.9,3298.8,3.03314321]
["bitfinex-derivatives","ETHF0:USTF0",1738358045582,0.60653,3298.9,3298.8,3.63969321]
["bitfinex-derivatives","ETHF0:USTF0",1738358045786,0.60653,3298.9,3298.8,3.03314321]
["bitfinex-derivatives","ETHF0:USTF0",1738358046082,3.2078,3299.2,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358046289,0.60655,3298.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358046592,0.60655,3298.8,3298.7,41.27404286]
["bitfinex-derivatives","ETHF0:USTF0",1738358046783,0.60664,3298.3,3298.2,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1738358047085,0.60664,3298.3,3298.2,1.21016302]
["bitfinex-derivatives","ETHF0:USTF0",1738358047877,0.60664,3298.3,3298.2,1.81682302]
["bitfinex-derivatives","ETHF0:USTF0",1738358048180,0.60664,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358048682,0.60664,3298.3,3298.2,41.27413116]
["bitfinex-derivatives","ETHF0:USTF0",1738358048875,0.60664,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358049284,0.60664,3298.3,3298.2,41.27414101]
["bitfinex-derivatives","ETHF0:USTF0",1738358050385,0.60664,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358050682,0.60664,3298.3,3298.2,41.27415149]
["bitfinex-derivatives","ETHF0:USTF0",1738358052482,0.60664,3298.3,3298.2,41.27414857]
["bitfinex-derivatives","ETHF0:USTF0",1738358052685,0.60664,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358054688,0.60664,3298.3,3298.2,41.88080535]
["bitfinex-derivatives","ETHF0:USTF0",1738358054990,0.60664,3298.3,3298.2,0.47414535]
["bitfinex-derivatives","ETHF0:USTF0",1738358055190,1.51662,3298.3,3297.1,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1738358055391,0.6068,3297.5,3297.4,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738358055690,3.2078,3297.5,3297.4,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738358055891,3.81459,3297.5,3297.4,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738358056284,3.8146,3297.5,3297.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738358056478,3.8146,3297.5,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358056479,3.2078,3297.5,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358056684,0.60682,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358056884,3.2078,3297.5,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358057088,0.00454856,3297.8,3297.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738358057089,0.60676,3297.7,3297.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738358057287,0.00454856,3297.8,3297.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738358057685,0.00454856,3297.8,3297.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738358058189,0.00454856,3297.8,3297.7,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1738358058388,0.00454856,3297.8,3297.7,42.11735]
["bitfinex-derivatives","ETHF0:USTF0",1738358058982,0.00454856,3297.8,3297.7,41.40675]
["bitfinex-derivatives","ETHF0:USTF0",1738358059183,0.00454856,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358059385,0.61127856,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358060082,0.00454856,3297.8,3297.7,41.40675]
["bitfinex-derivatives","ETHF0:USTF0",1738358060591,5.30412042,3297.9,3297.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738358061490,5.30412042,3297.9,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358061491,4.69741042,3297.9,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358061792,0.60673,3297.8,3297.7,41.40674]
["bitfinex-derivatives","ETHF0:USTF0",1738358062286,0.00454856,3298.2,3297.5,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358062484,3.2078,3297.6,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358062678,0.60691,3296.8,3296.7,3.81472]
["bitfinex-derivatives","ETHF0:USTF0",1738358062885,0.60691,3296.8,3296.7,44.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738358063084,0.60691,3296.8,3296.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358063886,0.60691,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358064087,3.81471,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358064585,3.81471,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358064586,3.2078,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358064793,0.60701,3296.3,3295.8,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738358064989,3.2078,3296.4,3295.8,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738358064990,0.60707,3296.0,3295.8,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738358065293,3.81486,3296.0,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358065689,0.60706,3296.0,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358066888,0.60706,3296.0,3295.7,4.45415403]
["bitfinex-derivatives","ETHF0:USTF0",1738358066889,12.3630027,3296.0,3295.7,4.45415403]
["bitfinex-derivatives","ETHF0:USTF0",1738358067089,12.3630027,3296.0,3295.3,9.13597319]
["bitfinex-derivatives","ETHF0:USTF0",1738358067090,0.60714,3295.6,3295.3,9.13597319]
["bitfinex-derivatives","ETHF0:USTF0",1738358067394,0.60714,3295.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358067395,3.81494,3295.6,3294.6,4.74792554]
["bitfinex-derivatives","ETHF0:USTF0",1738358067589,0.60725,3295.0,3294.7,1.08185163]
["bitfinex-derivatives","ETHF0:USTF0",1738358067788,3.2078,3295.6,3294.8,0.47456163]
["bitfinex-derivatives","ETHF0:USTF0",1738358067988,3.2078,3295.2,3294.9,41.27456163]
["bitfinex-derivatives","ETHF0:USTF0",1738358068187,3.2078,3295.2,3294.6,4.74792554]
["bitfinex-derivatives","ETHF0:USTF0",1738358068505,3.2078,3295.2,3294.7,0.47457831]
["bitfinex-derivatives","ETHF0:USTF0",1738358068697,0.60723,3295.1,3294.8,41.40728]
["bitfinex-derivatives","ETHF0:USTF0",1738358068996,0.60726,3294.9,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358069893,3.2078,3295.2,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358070093,3.2078,3295.6,3294.9,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738358070396,0.60722,3295.2,3294.9,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738358070594,0.6072,3295.3,3295.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1738358070892,0.60712,3295.7,3295.4,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738358071096,0.60708,3296.0,3295.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738358071292,0.60708,3296.0,3295.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738358071493,0.60709,3295.9,3295.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738358071693,0.60709,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358072295,4.69741042,3296.0,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358072493,4.69741042,3296.0,3295.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738358074905,4.67117345,3296.2,3296.1,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1738358075103,4.67117345,3296.2,3296.1,4.18963848]
["bitfinex-derivatives","ETHF0:USTF0",1738358075104,3.48637345,3296.2,3296.1,4.18963848]
["bitfinex-derivatives","ETHF0:USTF0",1738358075402,0.00454856,3296.4,3296.1,8.58259848]
["bitfinex-derivatives","ETHF0:USTF0",1738358075603,0.00454856,3296.4,3296.3,3.81481]
["bitfinex-derivatives","ETHF0:USTF0",1738358075810,0.00454856,3296.4,3296.3,45.08909771]
["bitfinex-derivatives","ETHF0:USTF0",1738358076701,3.2078,3297.1,3296.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1738358076897,3.2078,3297.1,3296.9,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738358077101,3.81467,3297.1,3296.9,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738358077299,3.2078,3297.1,3296.7,3.1082027]
["bitfinex-derivatives","ETHF0:USTF0",1738358077494,3.2078,3297.1,3297.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738358077696,3.2078,3297.1,3297.0,1.08114678]
["bitfinex-derivatives","ETHF0:USTF0",1738358077903,3.2078,3297.1,3297.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738358078107,3.2078,3297.1,3297.0,1.08114702]
["bitfinex-derivatives","ETHF0:USTF0",1738358078293,3.51022079,3297.2,3297.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738358078596,0.00454856,3297.4,3297.1,6.79026972]
["bitfinex-derivatives","ETHF0:USTF0",1738358078796,0.00454856,3297.4,3297.2,41.27426702]
["bitfinex-derivatives","ETHF0:USTF0",1738358079008,0.60682,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358079195,0.60682,3297.3,3297.2,41.27423486]
["bitfinex-derivatives","ETHF0:USTF0",1738358079396,0.60682,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358079797,0.61135856,3297.4,3297.2,41.40683]
["bitfinex-derivatives","ETHF0:USTF0",1738358080196,0.60682,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358081697,0.00454856,3297.4,3296.7,3.21234856]
["bitfinex-derivatives","ETHF0:USTF0",1738358081906,0.6069,3296.9,3296.8,0.47429061]
["bitfinex-derivatives","ETHF0:USTF0",1738358082101,0.00454856,3297.4,3296.8,41.27429061]
["bitfinex-derivatives","ETHF0:USTF0",1738358082308,0.00454856,3297.4,3297.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738358083005,0.00454856,3297.4,3297.3,41.40682]
["bitfinex-derivatives","ETHF0:USTF0",1738358083400,0.61134856,3297.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358083810,0.00454856,3297.4,3297.1,3.1082027]
["bitfinex-derivatives","ETHF0:USTF0",1738358084000,0.00454856,3297.4,3297.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738358085703,0.61135856,3297.4,3297.2,41.40683]
["bitfinex-derivatives","ETHF0:USTF0",1738358085910,0.00454856,3297.4,3297.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738358086303,0.00454856,3297.4,3297.3,1.08103499]
["bitfinex-derivatives","ETHF0:USTF0",1738358086505,0.00454856,3297.4,3297.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738358087014,0.60682,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358087202,0.60682,3297.3,3297.2,41.27424264]
["bitfinex-derivatives","ETHF0:USTF0",1738358087406,0.60682,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358087604,0.60682,3297.3,3297.2,41.27423136]
["bitfinex-derivatives","ETHF0:USTF0",1738358087807,0.60682,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358088117,0.00454856,3297.4,3297.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738358089016,0.00454856,3297.4,3297.3,6.08101002]
["bitfinex-derivatives","ETHF0:USTF0",1738358089310,0.7618,3298.4,3297.3,6.99229002]
["bitfinex-derivatives","ETHF0:USTF0",1738358089618,0.7618,3298.4,3298.0,3.1082027]
["bitfinex-derivatives","ETHF0:USTF0",1738358089815,0.7618,3298.4,3297.6,3.1082027]
["bitfinex-derivatives","ETHF0:USTF0",1738358090110,0.60677,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358090813,0.60677,3297.6,3297.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358091318,0.60677,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358092214,0.60679,3297.5,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358093614,0.60688,3297.0,3296.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1738358093807,0.60688,3297.0,3296.9,1.08114406]
["bitfinex-derivatives","ETHF0:USTF0",1738358094012,0.60688,3297.0,3296.9,41.88114406]
["bitfinex-derivatives","ETHF0:USTF0",1738358094819,0.60688,3297.0,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358095022,0.60688,3297.0,3296.9,41.4069]
["bitfinex-derivatives","ETHF0:USTF0",1738358095314,0.60688,3297.0,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358095816,0.60688,3297.0,3296.9,41.4069]
["bitfinex-derivatives","ETHF0:USTF0",1738358096021,0.60688,3297.0,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358096217,4.72473,3297.6,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358096618,4.72473,3297.6,3297.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738358097119,0.60684,3297.3,3297.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738358097312,0.60683,3297.3,3297.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738358097510,0.60683,3297.3,3297.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738358098112,0.60684,3297.2,3297.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738358098313,3.2078,3297.6,3297.1,0.47426061]
["bitfinex-derivatives","ETHF0:USTF0",1738358098518,0.60685,3297.2,3297.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738358098825,0.60685,3297.2,3297.1,0.47425655]
["bitfinex-derivatives","ETHF0:USTF0",1738358099030,0.60686,3297.1,3297.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738358099327,0.60686,3297.1,3297.0,0.47426212]
["bitfinex-derivatives","ETHF0:USTF0",1738358099527,1.51705,3297.4,3297.0,0.47426768]
["bitfinex-derivatives","ETHF0:USTF0",1738358099727,0.60688,3297.0,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358099930,0.60687,3297.1,3297.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738358100127,0.60688,3297.0,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358100429,0.60685,3297.2,3297.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738358101025,0.60684,3297.3,3297.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738358101223,0.60684,3297.3,3297.2,0.47426114]
["bitfinex-derivatives","ETHF0:USTF0",1738358101422,0.60692,3296.8,3296.7,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358101632,3.2078,3296.8,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358101836,0.607,3296.4,3296.1,0.47437084]
["bitfinex-derivatives","ETHF0:USTF0",1738358102133,0.60696,3296.6,3296.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738358102322,0.60696,3296.6,3296.5,0.47437084]
["bitfinex-derivatives","ETHF0:USTF0",1738358104230,0.60695,3296.6,3296.5,0.47437084]
["bitfinex-derivatives","ETHF0:USTF0",1738358104420,1.5251,3296.7,3296.5,0.47437084]
["bitfinex-derivatives","ETHF0:USTF0",1738358104421,0.7429,3296.7,3296.5,0.47437084]
["bitfinex-derivatives","ETHF0:USTF0",1738358104621,1.34983,3296.7,3296.6,0.47437084]
["bitfinex-derivatives","ETHF0:USTF0",1738358105227,1.34983,3296.7,3296.6,41.27437084]
["bitfinex-derivatives","ETHF0:USTF0",1738358105629,1.34983,3296.7,3296.6,41.88132084]
["bitfinex-derivatives","ETHF0:USTF0",1738358106127,1.34983,3296.7,3296.6,41.27433307]
["bitfinex-derivatives","ETHF0:USTF0",1738358106522,0.7429,3296.7,3296.2,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358106728,3.81479,3296.4,3296.3,0.47439486]
["bitfinex-derivatives","ETHF0:USTF0",1738358106930,3.2078,3296.4,3296.3,41.27439486]
["bitfinex-derivatives","ETHF0:USTF0",1738358107126,0.60692,3296.8,3296.7,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738358107326,0.60692,3296.8,3296.7,0.47439486]
["bitfinex-derivatives","ETHF0:USTF0",1738358107528,0.60692,3296.8,3296.7,0.47434603]
["bitfinex-derivatives","ETHF0:USTF0",1738358107736,3.2078,3296.9,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358108029,3.2078,3296.5,3296.4,0.47438043]
["bitfinex-derivatives","ETHF0:USTF0",1738358108227,3.2078,3296.5,3296.2,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358108427,0.60701,3296.3,3296.2,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358108932,1.33551,3296.3,3296.2,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358115732,1.33551,3296.3,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358115733,0.6071,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358116037,3.8149,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358117235,0.60723,3295.1,3295.0,3.17653168]
["bitfinex-derivatives","ETHF0:USTF0",1738358117538,0.60725,3295.0,3294.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738358117834,0.60725,3295.0,3294.9,41.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738358118240,0.60725,3295.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358118937,0.60742,3294.1,3293.9,4.58244]
["bitfinex-derivatives","ETHF0:USTF0",1738358119443,1.51833,3294.6,3294.0,41.40742]
["bitfinex-derivatives","ETHF0:USTF0",1738358119444,0.60741,3294.2,3294.0,41.40742]
["bitfinex-derivatives","ETHF0:USTF0",1738358119641,0.00454856,3294.3,3294.0,41.40742]
["bitfinex-derivatives","ETHF0:USTF0",1738358119642,0.61192856,3294.3,3294.1,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1738358119834,0.6074,3294.2,3294.0,41.40742]
["bitfinex-derivatives","ETHF0:USTF0",1738358120030,0.00454856,3294.3,3294.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1738358120236,0.00454856,3294.3,3294.2,3.7228534]
["bitfinex-derivatives","ETHF0:USTF0",1738358120536,2.2872,3295.1,3294.2,3.7228534]
["bitfinex-derivatives","ETHF0:USTF0",1738358120537,3.2078,3295.1,3294.2,8.7228534]
["bitfinex-derivatives","ETHF0:USTF0",1738358120740,0.60718,3295.4,3295.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738358121037,3.2078,3295.6,3295.5,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1738358121240,5.8671957,3295.7,3295.2,6.3232634]
["bitfinex-derivatives","ETHF0:USTF0",1738358121436,5.8671957,3295.7,3295.6,3.7226034]
["bitfinex-derivatives","ETHF0:USTF0",1738358121747,5.8671957,3295.7,3295.6,47.7304034]
["bitfinex-derivatives","ETHF0:USTF0",1738358122135,5.87174426,3295.8,3295.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738358123734,2.97983,3296.8,3295.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738358123735,3.2078,3296.7,3295.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1738358123936,0.60697,3296.6,3296.1,3.1154634]
["bitfinex-derivatives","ETHF0:USTF0",1738358124232,3.2078,3296.7,3296.1,3.1154634]
["bitfinex-derivatives","ETHF0:USTF0",1738358124435,3.2078,3297.2,3296.7,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738358124635,0.60693,3296.8,3296.5,3.7224234]
["bitfinex-derivatives","ETHF0:USTF0",1738358125036,0.00454856,3297.0,3296.5,3.7224234]
["bitfinex-derivatives","ETHF0:USTF0",1738358125238,0.00454856,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358125436,0.607,3296.4,3296.1,4.1421034]
["bitfinex-derivatives","ETHF0:USTF0",1738358125643,3.2078,3296.8,3296.1,3.5350634]
["bitfinex-derivatives","ETHF0:USTF0",1738358125845,0.60698,3296.5,3296.2,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738358126944,0.7596,3296.7,3296.1,3.5350634]
["bitfinex-derivatives","ETHF0:USTF0",1738358127246,0.60696,3296.6,3296.3,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738358127733,0.60695,3296.6,3296.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738358128445,0.7596,3296.7,3296.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738358128446,0.60698,3296.5,3296.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738358128745,3.2078,3296.4,3295.3,3.1154634]
["bitfinex-derivatives","ETHF0:USTF0",1738358128948,0.60704,3296.2,3296.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738358129146,0.60704,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358129841,3.2078,3296.4,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358130037,3.2078,3296.8,3296.1,43.9154634]
["bitfinex-derivatives","ETHF0:USTF0",1738358130242,1.33791,3297.4,3296.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738358130944,1.33791,3297.4,3296.9,41.4069]
["bitfinex-derivatives","ETHF0:USTF0",1738358131343,0.7311,3297.4,3296.9,41.4069]
["bitfinex-derivatives","ETHF0:USTF0",1738358131544,0.60687,3297.1,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358131746,0.7311,3297.4,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358131945,0.60683,3297.3,3296.9,41.4069]
["bitfinex-derivatives","ETHF0:USTF0",1738358132342,3.2078,3297.6,3296.9,41.4069]
["bitfinex-derivatives","ETHF0:USTF0",1738358132542,10.98231068,3298.0,3297.0,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738358132743,10.24411068,3298.0,3297.3,3.1154634]
["bitfinex-derivatives","ETHF0:USTF0",1738358132949,10.24411068,3298.0,3297.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738358133151,10.24411068,3298.0,3297.9,1.08086724]
["bitfinex-derivatives","ETHF0:USTF0",1738358133444,10.24411068,3298.0,3297.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738358133649,10.24411068,3298.0,3297.9,1.08084034]
["bitfinex-derivatives","ETHF0:USTF0",1738358133650,7.03631068,3298.0,3297.9,1.08084034]
["bitfinex-derivatives","ETHF0:USTF0",1738358134246,7.64300068,3298.0,3297.9,0.47413034]
["bitfinex-derivatives","ETHF0:USTF0",1738358134446,7.64300068,3298.0,3297.7,3.7222034]
["bitfinex-derivatives","ETHF0:USTF0",1738358134447,7.64300068,3298.0,3297.7,3.1154634]
["bitfinex-derivatives","ETHF0:USTF0",1738358134747,7.03631068,3298.0,3297.8,1.08086634]
["bitfinex-derivatives","ETHF0:USTF0",1738358134953,7.64301068,3298.0,3297.7,3.7222134]
["bitfinex-derivatives","ETHF0:USTF0",1738358135253,7.64301068,3298.0,3297.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738358135254,7.03631068,3298.0,3297.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738358135549,3.21234856,3298.3,3297.6,3.21234856]
["bitfinex-derivatives","ETHF0:USTF0",1738358135550,0.60673,3297.8,3297.6,0.61130856]
["bitfinex-derivatives","ETHF0:USTF0",1738358135739,4.72898856,3298.3,3297.6,0.61130856]
["bitfinex-derivatives","ETHF0:USTF0",1738358135947,3.21234856,3298.3,3297.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358136145,0.60675,3297.7,3297.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358140953,0.7436,3298.0,3297.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358141346,0.60675,3297.7,3297.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358142851,1.33935,3297.7,3297.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358143148,1.33935,3297.7,3296.9,3.1154634]
["bitfinex-derivatives","ETHF0:USTF0",1738358143149,0.6069,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358143544,0.6069,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358144458,0.6069,3296.9,3296.5,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358144459,0.60695,3296.6,3296.5,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358145055,0.60695,3296.6,3296.5,40.80454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358146059,0.60695,3296.6,3296.5,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358150757,0.60695,3296.6,3296.5,15.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358151459,0.60695,3296.6,3296.5,14.28879313]
["bitfinex-derivatives","ETHF0:USTF0",1738358151658,0.60695,3296.6,3296.5,8.5618906]
["bitfinex-derivatives","ETHF0:USTF0",1738358151858,0.60695,3296.6,3296.5,6.2628906]
["bitfinex-derivatives","ETHF0:USTF0",1738358154369,0.60695,3296.6,3296.5,5.8648906]
["bitfinex-derivatives","ETHF0:USTF0",1738358155468,0.60695,3296.6,3296.5,6.4718606]
["bitfinex-derivatives","ETHF0:USTF0",1738358155663,0.60695,3296.6,3296.5,5.8648906]
["bitfinex-derivatives","ETHF0:USTF0",1738358156060,3.2078,3296.7,3296.5,46.6648906]
["bitfinex-derivatives","ETHF0:USTF0",1738358156261,3.2078,3297.2,3296.6,0.47434872]
["bitfinex-derivatives","ETHF0:USTF0",1738358156467,0.60688,3297.1,3297.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738358157971,3.2078,3297.2,3296.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738358158170,0.60692,3296.8,3296.7,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1738358158367,3.2078,3297.2,3296.7,1.17522504]
["bitfinex-derivatives","ETHF0:USTF0",1738358158663,3.2078,3297.2,3296.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738358158664,0.60692,3296.8,3296.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738358158869,0.60692,3296.8,3296.7,1.17523468]
["bitfinex-derivatives","ETHF0:USTF0",1738358160271,0.60695,3296.6,3296.5,46.6648906]
["bitfinex-derivatives","ETHF0:USTF0",1738358160474,0.60695,3296.6,3296.5,6.33925766]
["bitfinex-derivatives","ETHF0:USTF0",1738358160765,0.60695,3296.6,3296.5,6.33924884]
["bitfinex-derivatives","ETHF0:USTF0",1738358160971,0.60695,3296.6,3296.5,5.8648906]
["bitfinex-derivatives","ETHF0:USTF0",1738358161672,3.81475,3296.6,3296.5,5.8648906]
["bitfinex-derivatives","ETHF0:USTF0",1738358165270,3.81475,3296.6,3296.5,46.6648906]
["bitfinex-derivatives","ETHF0:USTF0",1738358167573,3.81475,3296.6,3296.5,5.8648906]
["bitfinex-derivatives","ETHF0:USTF0",1738358167774,6.38296042,3296.6,3296.5,5.8648906]
["bitfinex-derivatives","ETHF0:USTF0",1738358168076,6.38296042,3296.6,3296.5,5.0858006]
["bitfinex-derivatives","ETHF0:USTF0",1738358170278,6.38296042,3296.6,3296.5,3.1578006]
["bitfinex-derivatives","ETHF0:USTF0",1738358170576,6.38296042,3296.6,3296.5,2.3544806]
["bitfinex-derivatives","ETHF0:USTF0",1738358170768,6.38296042,3296.6,3296.5,1.4715306]
["bitfinex-derivatives","ETHF0:USTF0",1738358170970,5.77601042,3296.6,3295.5,42.2769]
["bitfinex-derivatives","ETHF0:USTF0",1738358171170,4.72554,3295.9,3295.6,0.47448743]
["bitfinex-derivatives","ETHF0:USTF0",1738358171365,0.6071,3295.8,3295.7,0.47448743]
["bitfinex-derivatives","ETHF0:USTF0",1738358172070,3.2078,3295.9,3295.7,0.47448743]
["bitfinex-derivatives","ETHF0:USTF0",1738358172071,3.2078,3295.9,3295.7,0.47450926]
["bitfinex-derivatives","ETHF0:USTF0",1738358172272,0.00454856,3296.1,3296.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738358172477,3.2078,3296.5,3296.0,3.64977715]
["bitfinex-derivatives","ETHF0:USTF0",1738358172672,0.6069,3296.9,3296.4,3.17520042]
["bitfinex-derivatives","ETHF0:USTF0",1738358172981,0.6069,3296.9,3296.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738358173177,0.6069,3296.9,3296.8,0.47450673]
["bitfinex-derivatives","ETHF0:USTF0",1738358174173,0.6069,3296.9,3296.8,0.85398651]
["bitfinex-derivatives","ETHF0:USTF0",1738358174575,3.11329589,3296.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358174772,0.60714,3295.7,3295.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738358175080,0.60714,3295.6,3295.5,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1738358175378,0.60714,3295.6,3295.5,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1738358175581,0.60714,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358176679,3.20635458,3295.8,3295.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738358177179,3.81345458,3295.8,3295.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738358177376,3.20635458,3295.8,3295.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1738358177579,0.60712,3295.7,3295.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1738358177775,0.60712,3295.7,3294.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738358177776,0.60728,3294.9,3294.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738358177978,0.6073,3294.7,3294.4,10.07689335]
["bitfinex-derivatives","ETHF0:USTF0",1738358178177,0.6073,3294.7,3294.6,47.90215751]
["bitfinex-derivatives","ETHF0:USTF0",1738358178683,0.6073,3294.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358180680,3.8151,3294.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358184686,0.60743,3294.0,3293.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738358184883,0.60747,3293.8,3293.7,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1738358185083,3.2078,3294.1,3293.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738358185286,0.60751,3293.6,3293.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738358185578,3.2078,3294.1,3293.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738358185783,0.60748,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358185985,3.2078,3294.1,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358186385,0.60747,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358186587,0.60747,3293.8,3293.7,42.26203294]
["bitfinex-derivatives","ETHF0:USTF0",1738358186785,0.60747,3293.8,3293.7,41.65454294]
["bitfinex-derivatives","ETHF0:USTF0",1738358186981,0.60747,3293.8,3293.7,41.1797949]
["bitfinex-derivatives","ETHF0:USTF0",1738358187183,0.60747,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358187375,0.60744,3294.0,3293.7,41.78730533]
["bitfinex-derivatives","ETHF0:USTF0",1738358187582,0.60745,3293.9,3293.8,0.37983533]
["bitfinex-derivatives","ETHF0:USTF0",1738358187783,0.60744,3294.0,3293.8,0.37983533]
["bitfinex-derivatives","ETHF0:USTF0",1738358187983,0.60744,3294.0,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358188187,3.2078,3294.1,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358188388,0.60747,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358188592,0.60747,3293.8,3293.7,41.17982276]
["bitfinex-derivatives","ETHF0:USTF0",1738358188981,0.60746,3293.9,3293.7,41.78731276]
["bitfinex-derivatives","ETHF0:USTF0",1738358189183,0.60746,3293.9,3293.8,0.37982276]
["bitfinex-derivatives","ETHF0:USTF0",1738358189488,1.51831,3294.7,3293.8,0.37982276]
["bitfinex-derivatives","ETHF0:USTF0",1738358189489,3.2078,3294.7,3293.9,1.51863]
["bitfinex-derivatives","ETHF0:USTF0",1738358189684,1.51794,3295.4,3294.3,3.11329589]
["bitfinex-derivatives","ETHF0:USTF0",1738358189685,3.2078,3295.3,3294.3,3.11329589]
["bitfinex-derivatives","ETHF0:USTF0",1738358189884,0.60726,3295.0,3294.4,2.33563605]
["bitfinex-derivatives","ETHF0:USTF0",1738358190081,3.2078,3295.3,3294.4,2.33563605]
["bitfinex-derivatives","ETHF0:USTF0",1738358190082,0.61177856,3295.1,3294.5,41.65453605]
["bitfinex-derivatives","ETHF0:USTF0",1738358190287,0.00454856,3295.1,3295.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738358190493,0.00454856,3295.1,3295.0,1.46147406]
["bitfinex-derivatives","ETHF0:USTF0",1738358190988,2.7923482,3296.2,3295.0,1.46147406]
["bitfinex-derivatives","ETHF0:USTF0",1738358190989,1.5044,3296.2,3295.0,4.06202406]
["bitfinex-derivatives","ETHF0:USTF0",1738358191192,0.60706,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358191491,8.54071068,3296.2,3295.5,0.85422406]
["bitfinex-derivatives","ETHF0:USTF0",1738358191688,8.54071068,3296.2,3295.6,0.8541003]
["bitfinex-derivatives","ETHF0:USTF0",1738358191894,0.6071,3295.8,3295.7,0.37955731]
["bitfinex-derivatives","ETHF0:USTF0",1738358192087,3.2078,3295.9,3295.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358192991,7.04085924,3296.2,3296.1,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1738358193188,7.04085924,3296.2,3296.1,1.46102143]
["bitfinex-derivatives","ETHF0:USTF0",1738358193385,7.04085924,3296.2,3296.1,0.85398143]
["bitfinex-derivatives","ETHF0:USTF0",1738358193587,7.04085924,3296.2,3296.1,41.78657671]
["bitfinex-derivatives","ETHF0:USTF0",1738358193788,7.04085924,3296.2,3295.6,3.21234856]
["bitfinex-derivatives","ETHF0:USTF0",1738358193992,0.6071,3295.8,3295.7,0.37957226]
["bitfinex-derivatives","ETHF0:USTF0",1738358194283,3.2078,3296.0,3295.8,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738358194485,3.2078,3296.0,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358194691,3.2078,3296.0,3295.8,0.37957417]
["bitfinex-derivatives","ETHF0:USTF0",1738358194888,3.2078,3296.0,3295.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358194889,0.00454856,3296.2,3295.9,0.37957417]
["bitfinex-derivatives","ETHF0:USTF0",1738358195093,0.00454856,3296.2,3296.1,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1738358195390,0.00454856,3296.2,3296.1,42.26100531]
["bitfinex-derivatives","ETHF0:USTF0",1738358195587,0.00454856,3296.2,3296.1,41.65396531]
["bitfinex-derivatives","ETHF0:USTF0",1738358195793,0.00454856,3296.2,3295.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738358195988,0.00454856,3296.2,3295.8,0.37958252]
["bitfinex-derivatives","ETHF0:USTF0",1738358196195,0.00454856,3296.2,3295.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738358196196,0.60706,3296.0,3295.9,0.37957248]
["bitfinex-derivatives","ETHF0:USTF0",1738358196392,0.00454856,3296.2,3295.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738358196590,0.00454856,3296.2,3295.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358196591,3.81489,3295.9,3295.6,0.61166856]
["bitfinex-derivatives","ETHF0:USTF0",1738358196791,3.81489,3295.9,3295.7,0.98670962]
["bitfinex-derivatives","ETHF0:USTF0",1738358196990,3.2078,3295.9,3295.8,0.37958384]
["bitfinex-derivatives","ETHF0:USTF0",1738358197187,3.2078,3295.9,3295.8,0.98668384]
["bitfinex-derivatives","ETHF0:USTF0",1738358197389,0.00454856,3296.2,3295.8,0.37958384]
["bitfinex-derivatives","ETHF0:USTF0",1738358197585,0.60706,3296.0,3295.8,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738358197790,0.00454856,3296.2,3295.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358197990,0.00454856,3296.2,3295.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738358198191,0.00454856,3296.2,3295.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358198388,0.00454856,3296.2,3296.1,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1738358198693,0.61157856,3296.2,3296.0,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738358198891,0.61157856,3296.2,3296.1,0.37954578]
["bitfinex-derivatives","ETHF0:USTF0",1738358199191,0.61157856,3296.2,3295.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358199395,0.61157856,3296.2,3295.7,0.37954938]
["bitfinex-derivatives","ETHF0:USTF0",1738358199396,0.60712,3295.8,3295.7,0.37954938]
["bitfinex-derivatives","ETHF0:USTF0",1738358199595,3.2078,3296.0,3295.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738358199596,3.81487,3296.0,3295.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738358199800,3.81487,3296.0,3295.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358200003,0.60709,3295.9,3295.7,0.98669424]
["bitfinex-derivatives","ETHF0:USTF0",1738358200201,0.60708,3295.9,3295.6,0.61167856]
["bitfinex-derivatives","ETHF0:USTF0",1738358200399,3.81487,3296.0,3295.7,0.37958872]
["bitfinex-derivatives","ETHF0:USTF0",1738358200598,3.81487,3296.0,3295.8,0.98667486]
["bitfinex-derivatives","ETHF0:USTF0",1738358200791,3.2078,3296.0,3295.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358200998,0.6071,3295.9,3295.7,0.37957384]
["bitfinex-derivatives","ETHF0:USTF0",1738358201197,0.6071,3295.9,3295.8,0.37957384]
["bitfinex-derivatives","ETHF0:USTF0",1738358201499,3.2078,3296.0,3295.8,0.37957384]
["bitfinex-derivatives","ETHF0:USTF0",1738358201692,3.2078,3296.0,3295.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738358201893,0.60709,3295.9,3295.8,0.37957667]
["bitfinex-derivatives","ETHF0:USTF0",1738358202306,0.60712,3295.7,3295.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358202501,0.7404,3295.9,3295.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738358202701,3.2078,3296.0,3295.8,0.37958309]
["bitfinex-derivatives","ETHF0:USTF0",1738358202903,3.2078,3296.0,3295.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358202904,3.2078,3296.0,3295.9,0.98664985]
["bitfinex-derivatives","ETHF0:USTF0",1738358203200,3.81486,3296.0,3295.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358203394,0.6071,3295.8,3295.7,0.37959545]
["bitfinex-derivatives","ETHF0:USTF0",1738358203601,0.60712,3295.8,3295.7,0.37959136]
["bitfinex-derivatives","ETHF0:USTF0",1738358203805,3.2078,3296.0,3295.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358204000,0.60712,3295.7,3295.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358204196,0.60712,3295.7,3295.6,0.38415123]
["bitfinex-derivatives","ETHF0:USTF0",1738358204904,0.60712,3295.7,3295.6,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358205508,0.60712,3295.7,3294.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1738358205509,0.60727,3294.9,3294.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1738358205805,3.2078,3295.4,3294.7,41.65425558]
["bitfinex-derivatives","ETHF0:USTF0",1738358206011,3.2078,3295.4,3294.8,0.85425558]
["bitfinex-derivatives","ETHF0:USTF0",1738358206205,3.2078,3295.4,3294.9,0.85425558]
["bitfinex-derivatives","ETHF0:USTF0",1738358206407,3.81499,3295.4,3295.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738358206601,3.81499,3295.4,3295.3,0.37966915]
["bitfinex-derivatives","ETHF0:USTF0",1738358206797,0.60719,3295.3,3295.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738358207003,0.60719,3295.3,3295.2,0.37965992]
["bitfinex-derivatives","ETHF0:USTF0",1738358207197,1.51799,3295.3,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358207405,3.2078,3295.0,3294.4,0.4746469]
["bitfinex-derivatives","ETHF0:USTF0",1738358207601,3.2078,3295.4,3294.5,44.38789635]
["bitfinex-derivatives","ETHF0:USTF0",1738358207801,3.9319,3295.8,3294.9,3.11329589]
["bitfinex-derivatives","ETHF0:USTF0",1738358208012,3.9319,3295.8,3295.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738358208013,3.8149,3295.8,3295.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738358208212,3.2078,3295.8,3295.5,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1738358208404,3.2078,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358208607,0.60712,3295.7,3295.6,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738358209110,3.2078,3295.8,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358209309,3.2078,3295.8,3295.4,1.2431786]
["bitfinex-derivatives","ETHF0:USTF0",1738358209514,3.2078,3295.8,3295.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738358210115,3.8149,3295.8,3295.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738358210515,3.2078,3295.8,3295.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738358210714,3.2078,3295.8,3295.7,1.08159339]
["bitfinex-derivatives","ETHF0:USTF0",1738358210917,3.2078,3295.8,3295.7,1.08159475]
["bitfinex-derivatives","ETHF0:USTF0",1738358211511,3.2078,3295.8,3295.7,0.47447475]
["bitfinex-derivatives","ETHF0:USTF0",1738358211805,0.60715,3295.6,3295.4,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738358212009,0.60718,3295.4,3295.2,3.81499]
["bitfinex-derivatives","ETHF0:USTF0",1738358212209,3.2078,3295.8,3295.3,0.47454598]
["bitfinex-derivatives","ETHF0:USTF0",1738358212210,1.5922,3295.7,3295.3,0.47454598]
["bitfinex-derivatives","ETHF0:USTF0",1738358212410,1.5922,3295.7,3294.9,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738358212411,0.60716,3295.5,3294.9,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738358212615,1.5922,3295.7,3295.0,0.47453196]
["bitfinex-derivatives","ETHF0:USTF0",1738358212816,0.60721,3295.2,3295.1,0.47453196]
["bitfinex-derivatives","ETHF0:USTF0",1738358213017,0.60727,3294.9,3294.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738358213310,0.60724,3295.1,3294.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1738358213507,3.2078,3295.4,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358213710,3.2078,3295.4,3294.9,41.40726]
["bitfinex-derivatives","ETHF0:USTF0",1738358213911,0.60725,3295.0,3294.9,41.40726]
["bitfinex-derivatives","ETHF0:USTF0",1738358214112,3.2078,3295.4,3294.9,41.2745813]
["bitfinex-derivatives","ETHF0:USTF0",1738358214312,0.60723,3295.1,3295.0,1.0818166]
["bitfinex-derivatives","ETHF0:USTF0",1738358214514,0.60723,3295.1,3295.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1738358215121,0.60723,3295.1,3295.0,1.08181986]
["bitfinex-derivatives","ETHF0:USTF0",1738358215421,0.60725,3295.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358215921,0.60725,3295.0,3294.9,41.40727]
["bitfinex-derivatives","ETHF0:USTF0",1738358216120,0.60725,3295.0,3294.9,41.88186747]
["bitfinex-derivatives","ETHF0:USTF0",1738358216517,0.60725,3295.1,3295.0,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1738358216923,0.6072,3295.3,3295.2,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738358217121,3.2078,3295.4,3295.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1738358217316,3.2078,3295.4,3295.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738358217512,2.19933,3295.7,3295.6,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738358217716,1.39363,3295.7,3295.6,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738358218221,3.2078,3295.8,3295.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738358218515,0.60713,3295.7,3295.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738358218721,3.81491,3295.8,3295.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738358218922,3.81491,3295.8,3295.7,1.08162113]
["bitfinex-derivatives","ETHF0:USTF0",1738358219122,3.81491,3295.8,3295.7,0.47450113]
["bitfinex-derivatives","ETHF0:USTF0",1738358219516,3.2078,3295.8,3295.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738358219716,0.60719,3295.3,3295.2,1.08173393]
["bitfinex-derivatives","ETHF0:USTF0",1738358220118,0.60719,3295.3,3295.2,0.47454393]
["bitfinex-derivatives","ETHF0:USTF0",1738358220919,0.60719,3295.3,3295.2,0.4745846]
["bitfinex-derivatives","ETHF0:USTF0",1738358221127,0.60719,3295.3,3295.2,0.47456879]
["bitfinex-derivatives","ETHF0:USTF0",1738358221318,3.2078,3295.4,3295.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1738358221620,0.60721,3295.2,3295.1,0.47458858]
["bitfinex-derivatives","ETHF0:USTF0",1738358222126,0.60721,3295.2,3295.1,1.08181858]
["bitfinex-derivatives","ETHF0:USTF0",1738358222321,0.6072,3295.3,3295.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738358222516,3.2078,3295.4,3295.2,0.47458858]
["bitfinex-derivatives","ETHF0:USTF0",1738358222719,3.2078,3295.8,3295.3,3.58788447]
["bitfinex-derivatives","ETHF0:USTF0",1738358223020,3.21234856,3296.2,3295.7,6.32109589]
["bitfinex-derivatives","ETHF0:USTF0",1738358223216,0.00454856,3296.2,3296.1,6.92813589]
["bitfinex-derivatives","ETHF0:USTF0",1738358223411,0.00454856,3296.2,3296.1,47.72813589]
["bitfinex-derivatives","ETHF0:USTF0",1738358224019,0.00454856,3296.2,3296.1,48.20248666]
["bitfinex-derivatives","ETHF0:USTF0",1738358224422,0.00454856,3296.2,3296.1,47.72813589]
["bitfinex-derivatives","ETHF0:USTF0",1738358224722,7.03631068,3296.6,3296.1,52.12109589]
["bitfinex-derivatives","ETHF0:USTF0",1738358224928,7.03631068,3296.6,3296.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738358225122,7.03631068,3296.6,3296.5,6.92806589]
["bitfinex-derivatives","ETHF0:USTF0",1738358225324,7.03631068,3296.6,3296.5,4.28905662]
["bitfinex-derivatives","ETHF0:USTF0",1738358226124,0.00454856,3296.9,3296.5,6.79538251]
["bitfinex-derivatives","ETHF0:USTF0",1738358226322,0.00454856,3296.9,3296.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738358226528,0.00454856,3296.9,3296.8,1.08120662]
["bitfinex-derivatives","ETHF0:USTF0",1738358227623,0.00454856,3296.9,3296.8,0.47428662]
["bitfinex-derivatives","ETHF0:USTF0",1738358227827,0.00454856,3296.9,3296.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738358228031,0.00454856,3296.9,3296.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738358228222,0.00454856,3296.9,3296.8,1.08125975]
["bitfinex-derivatives","ETHF0:USTF0",1738358228424,0.00454856,3296.9,3296.8,1.55557242]
["bitfinex-derivatives","ETHF0:USTF0",1738358228928,7.03631068,3297.4,3297.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738358229125,7.03631068,3297.4,3297.3,1.08101878]
["bitfinex-derivatives","ETHF0:USTF0",1738358229319,7.03631068,3297.4,3297.3,41.88113267]
["bitfinex-derivatives","ETHF0:USTF0",1738358229523,3.2078,3297.7,3297.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738358229928,3.2078,3297.7,3297.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1738358230324,0.00454856,3298.0,3297.5,6.79526409]
["bitfinex-derivatives","ETHF0:USTF0",1738358230626,0.00454856,3298.0,3297.5,0.47413959]
["bitfinex-derivatives","ETHF0:USTF0",1738358230828,0.00454856,3298.0,3297.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738358231329,0.00454856,3298.0,3297.5,3.11329589]
["bitfinex-derivatives","ETHF0:USTF0",1738358231632,0.00454856,3298.0,3297.9,3.72000589]
["bitfinex-derivatives","ETHF0:USTF0",1738358231933,0.00454856,3298.0,3297.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738358232427,0.00454856,3298.0,3297.9,3.72000589]
["bitfinex-derivatives","ETHF0:USTF0",1738358232628,0.00454856,3298.0,3297.9,4.19407922]
["bitfinex-derivatives","ETHF0:USTF0",1738358232828,0.00454856,3298.0,3297.9,9.19407922]
["bitfinex-derivatives","ETHF0:USTF0",1738358233538,3.2078,3298.6,3298.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738358234627,1.37782,3299.0,3298.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738358234628,0.00454856,3298.9,3298.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738358235423,0.00454856,3298.9,3298.8,41.40655]
["bitfinex-derivatives","ETHF0:USTF0",1738358235833,7.03631068,3299.2,3299.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738358236326,7.03631068,3299.2,3299.1,8.71978589]
["bitfinex-derivatives","ETHF0:USTF0",1738358236534,11.78473433,3300.0,3299.1,52.50046877]
["bitfinex-derivatives","ETHF0:USTF0",1738358236826,3.2078,3301.4,3299.9,3.11329589]
["bitfinex-derivatives","ETHF0:USTF0",1738358237129,3.2078,3301.0,3300.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738358237433,13.14823702,3301.0,3300.3,3.71955589]
["bitfinex-derivatives","ETHF0:USTF0",1738358237630,12.54208702,3301.0,3300.3,3.11329589]
["bitfinex-derivatives","ETHF0:USTF0",1738358237930,12.54208702,3301.0,3300.1,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358237931,9.33428702,3301.0,3300.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738358238522,9.33428702,3301.0,3300.9,41.40616]
["bitfinex-derivatives","ETHF0:USTF0",1738358238723,9.33428702,3301.0,3300.9,46.40616]
["bitfinex-derivatives","ETHF0:USTF0",1738358239732,6.89530688,3301.0,3300.9,46.40616]
["bitfinex-derivatives","ETHF0:USTF0",1738358239939,6.24854688,3301.0,3300.9,46.40616]
["bitfinex-derivatives","ETHF0:USTF0",1738358240233,4.76879783,3301.0,3300.9,46.40616]
["bitfinex-derivatives","ETHF0:USTF0",1738358240935,4.76879783,3301.0,3300.9,41.40616]
["bitfinex-derivatives","ETHF0:USTF0",1738358241136,0.00454856,3301.2,3300.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358241335,0.60593,3302.2,3301.1,3.11329589]
["bitfinex-derivatives","ETHF0:USTF0",1738358241634,3.81372,3302.3,3301.5,3.11329589]
["bitfinex-derivatives","ETHF0:USTF0",1738358241831,3.2078,3302.3,3301.5,3.11329589]
["bitfinex-derivatives","ETHF0:USTF0",1738358242037,3.2078,3302.3,3301.9,3.11329589]
["bitfinex-derivatives","ETHF0:USTF0",1738358242233,3.2078,3302.7,3301.9,3.11329589]
["bitfinex-derivatives","ETHF0:USTF0",1738358242431,3.2078,3302.7,3301.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738358242636,3.2078,3302.3,3302.0,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358243335,0.6059,3302.4,3302.0,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358243633,0.00454856,3302.6,3302.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738358244036,0.00454856,3302.6,3302.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738358246636,0.00454856,3302.6,3302.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738358247030,0.60584,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358247225,0.8055,3303.1,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358247436,3.2078,3303.0,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358247739,0.6059,3302.4,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358248237,0.6059,3302.4,3302.1,3.81374]
["bitfinex-derivatives","ETHF0:USTF0",1738358248426,0.60589,3302.4,3302.1,3.81374]
["bitfinex-derivatives","ETHF0:USTF0",1738358248626,0.60589,3302.5,3302.1,3.81374]
["bitfinex-derivatives","ETHF0:USTF0",1738358248941,0.00298535,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358249241,0.60591,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358249538,0.60592,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358249932,1.20427609,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358250133,0.7673,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358250638,0.60592,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358251433,0.7673,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358252033,0.7673,3302.5,3302.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738358252435,1.04440708,3303.1,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358252638,1.04440708,3303.1,3302.3,3.11329589]
["bitfinex-derivatives","ETHF0:USTF0",1738358252639,0.8055,3303.1,3302.3,3.11329589]
["bitfinex-derivatives","ETHF0:USTF0",1738358252829,0.60583,3302.8,3302.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738358253033,0.60583,3302.8,3302.3,3.11329589]
["bitfinex-derivatives","ETHF0:USTF0",1738358253233,0.60583,3302.8,3302.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738358253735,0.8055,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358254135,0.60582,3302.8,3302.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738358254330,0.60582,3302.8,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358254331,0.8055,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358254535,0.60585,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358254732,0.60592,3302.3,3302.0,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358254943,1.5145,3302.9,3302.0,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358255146,0.60593,3302.2,3302.0,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358255333,0.60594,3302.1,3302.0,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358255737,0.791,3302.6,3302.0,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358255930,0.791,3302.6,3302.0,0.61049856]
["bitfinex-derivatives","ETHF0:USTF0",1738358256136,0.60587,3302.5,3302.0,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358256341,0.791,3302.6,3302.0,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358256537,0.60588,3302.5,3302.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738358257045,0.791,3302.6,3302.0,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358257239,0.00231691,3302.3,3302.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738358257439,0.00231691,3302.3,3302.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738358257639,0.60594,3302.2,3302.0,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358257847,0.7916,3302.2,3302.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738358259240,0.7916,3302.2,3302.0,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358259442,0.60594,3302.1,3302.0,0.00454856]
["bitfinex-derivatives","ETHF0:USTF0",1738358260849,1.51496,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358261044,0.60603,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358261748,0.60605,3301.5,3300.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738358261945,3.2078,3301.5,3300.9,0.4737013]
["bitfinex-derivatives","ETHF0:USTF0",1738358262155,0.60609,3301.3,3301.2,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358262345,0.60609,3301.3,3301.2,40.80454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358262848,0.60609,3301.3,3301.2,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358263044,0.60625,3300.4,3300.3,3.71955589]
["bitfinex-derivatives","ETHF0:USTF0",1738358263244,0.60625,3300.4,3300.3,41.2737993]
["bitfinex-derivatives","ETHF0:USTF0",1738358263448,0.60614,3301.1,3301.0,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738358263637,0.6061,3301.3,3301.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738358263842,1.51505,3301.7,3300.7,4.62879589]
["bitfinex-derivatives","ETHF0:USTF0",1738358264043,1.51505,3301.7,3301.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738358264044,0.6061,3301.3,3301.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738358264340,0.60607,3301.4,3301.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738358264547,0.60607,3301.4,3301.3,1.07978278]
["bitfinex-derivatives","ETHF0:USTF0",1738358264743,0.60607,3301.4,3301.3,0.47370278]
["bitfinex-derivatives","ETHF0:USTF0",1738358265244,0.60607,3301.4,3301.3,0.94740263]
["bitfinex-derivatives","ETHF0:USTF0",1738358266148,5.0,3301.4,3301.3,0.47373937]
["bitfinex-derivatives","ETHF0:USTF0",1738358266345,5.0,3301.4,3300.9,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358266552,5.0,3301.4,3301.0,0.47377169]
["bitfinex-derivatives","ETHF0:USTF0",1738358266553,3.81393,3301.1,3301.0,0.47377169]
["bitfinex-derivatives","ETHF0:USTF0",1738358268054,0.8069,3301.6,3301.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738358268055,0.60606,3301.5,3301.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738358268351,0.7719,3301.7,3301.4,0.47368468]
["bitfinex-derivatives","ETHF0:USTF0",1738358268549,0.60609,3301.4,3301.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738358269050,0.60605,3301.6,3301.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738358269254,0.60603,3301.6,3301.5,0.47368909]
["bitfinex-derivatives","ETHF0:USTF0",1738358269456,0.60603,3301.6,3301.5,0.47369627]
["bitfinex-derivatives","ETHF0:USTF0",1738358269651,0.60607,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358270054,0.60614,3301.0,3300.9,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358270250,3.2078,3301.5,3301.4,11.26333]
["bitfinex-derivatives","ETHF0:USTF0",1738358270457,3.81385,3301.5,3301.4,9.95443]
["bitfinex-derivatives","ETHF0:USTF0",1738358270651,8.81385,3301.5,3301.4,8.25973]
["bitfinex-derivatives","ETHF0:USTF0",1738358270854,8.81385,3301.5,3301.4,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1738358271155,8.81385,3301.5,3301.4,0.06753]
["bitfinex-derivatives","ETHF0:USTF0",1738358271452,8.81385,3301.5,3300.9,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358271650,3.81394,3301.0,3300.9,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358272050,8.81394,3301.0,3300.9,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358272254,3.81394,3301.0,3300.9,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358273348,0.60614,3301.0,3300.9,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358273550,3.81394,3301.0,3300.9,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358276062,4.21394,3301.0,3300.9,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358277555,9.21394,3301.0,3300.9,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358277759,4.21394,3301.0,3300.9,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358278458,9.21394,3301.0,3300.9,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358279155,9.21394,3301.0,3300.9,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738358279456,0.60625,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358279659,1.64725,3300.4,3300.3,39.4722901]
["bitfinex-derivatives","ETHF0:USTF0",1738358279849,0.60647,3299.2,3299.1,4.74754878]
["bitfinex-derivatives","ETHF0:USTF0",1738358281556,5.60647,3299.2,3299.1,3.46128877]
["bitfinex-derivatives","ETHF0:USTF0",1738358281753,5.0,3299.2,3299.0,6.94593628]
["bitfinex-derivatives","ETHF0:USTF0",1738358281955,0.60649,3299.1,3299.0,6.22736628]
["bitfinex-derivatives","ETHF0:USTF0",1738358282154,0.60649,3299.1,3299.0,2.83936628]
["bitfinex-derivatives","ETHF0:USTF0",1738358282359,5.0,3299.1,3298.8,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358282662,0.6067,3298.0,3297.7,7.71126503]
["bitfinex-derivatives","ETHF0:USTF0",1738358283257,0.6067,3298.0,3297.7,7.10451503]
["bitfinex-derivatives","ETHF0:USTF0",1738358283458,0.6067,3298.0,3297.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738358283857,0.6067,3298.0,3297.7,7.10451503]
["bitfinex-derivatives","ETHF0:USTF0",1738358284160,3.2078,3298.4,3298.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1738358284761,0.79004159,3299.5,3298.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738358284762,3.2078,3298.8,3298.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738358285359,3.2078,3298.8,3298.7,41.40657]
["bitfinex-derivatives","ETHF0:USTF0",1738358285669,1.042,3299.2,3299.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1738358285670,0.6065,3299.1,3299.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1738358285869,0.60649,3299.1,3298.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738358286165,0.60655,3298.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358286371,0.60655,3298.8,3298.7,41.40657]
["bitfinex-derivatives","ETHF0:USTF0",1738358286564,0.6065,3299.1,3299.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738358287066,3.2078,3299.2,3299.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738358287067,3.81428,3299.2,3299.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738358287566,0.60649,3299.1,3299.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738358288360,0.61098159,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358288569,0.00454159,3299.5,3299.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738358288868,3.2078,3300.1,3299.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738358289164,0.60628,3300.3,3300.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738358289367,3.2078,3300.6,3299.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1738358289764,3.2078,3300.6,3300.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738358290066,3.21234159,3300.6,3299.9,0.86264159]
["bitfinex-derivatives","ETHF0:USTF0",1738358290265,0.60632,3300.1,3300.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738358290473,3.21234159,3300.6,3299.9,0.86264159]
["bitfinex-derivatives","ETHF0:USTF0",1738358290863,0.60628,3300.3,3300.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738358291262,0.60626,3300.4,3300.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738358291461,0.60626,3300.4,3299.9,0.86264159]
["bitfinex-derivatives","ETHF0:USTF0",1738358291462,3.21234159,3300.6,3299.9,0.86264159]
["bitfinex-derivatives","ETHF0:USTF0",1738358291960,0.60625,3300.5,3300.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1738358292466,0.60626,3300.4,3300.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738358292761,3.2078,3301.5,3301.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738358292962,3.2078,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358293171,3.2078,3301.5,3300.5,3.11329589]
["bitfinex-derivatives","ETHF0:USTF0",1738358293172,0.60622,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358293468,3.2078,3300.6,3299.9,0.86264159]
["bitfinex-derivatives","ETHF0:USTF0",1738358293669,0.60624,3300.5,3300.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1738358293973,0.60625,3300.4,3300.2,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738358294467,0.60625,3300.4,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358294468,3.2078,3300.6,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358294663,0.00454159,3300.8,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358294664,0.00454159,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358294865,0.00454159,3300.8,3300.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738358295166,3.2078,3301.1,3300.3,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1738358295167,3.2078,3301.1,3301.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738358295570,3.2078,3301.1,3300.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738358295571,3.81393,3301.1,3300.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738358295771,3.2078,3301.1,3300.5,3.11329589]
["bitfinex-derivatives","ETHF0:USTF0",1738358295959,3.2078,3301.5,3301.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738358296167,3.2078,3301.5,3301.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738358296367,0.61056538,3301.6,3301.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738358296568,0.00452538,3301.6,3301.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1738358296769,0.00452538,3301.6,3301.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738358298072,0.00452538,3301.6,3301.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738358298378,0.60606,3301.5,3301.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738358298673,0.00452538,3301.6,3301.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738358298870,0.00452538,3301.6,3301.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738358298871,0.6061,3301.3,3301.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738358299071,0.6061,3301.3,3301.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738358299473,0.6061,3301.3,3301.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738358299779,0.60611,3301.2,3301.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738358299973,3.2078,3301.4,3300.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738358300277,0.60619,3300.8,3300.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738358300575,2.41063,3301.3,3300.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738358300873,4.49025076,3301.4,3300.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738358301083,0.60615,3301.0,3300.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738358301269,3.44925076,3301.4,3300.3,4.72348]
["bitfinex-derivatives","ETHF0:USTF0",1738358301579,3.81388,3301.4,3301.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738358301769,0.60609,3301.3,3301.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738358302075,3.2078,3301.4,3300.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738358302473,0.60613,3301.1,3301.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738358302780,0.60614,3301.0,3300.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738358303074,0.60613,3301.1,3301.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738358303772,0.60614,3301.0,3300.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738358303982,0.60614,3301.0,3300.9,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1738358304272,3.2078,3301.4,3300.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738358304473,3.2078,3301.4,3301.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738358304674,3.81387,3301.4,3301.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738358304873,3.2078,3301.4,3301.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738358305174,0.60611,3301.3,3301.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738358305675,3.2078,3301.4,3301.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738358305981,0.6061,3301.3,3301.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738358306181,3.2078,3301.4,3301.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738358306370,0.6061,3301.3,3301.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738358307177,3.2078,3301.4,3301.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738358307367,3.2078,3301.4,3301.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1738358307678,3.2078,3301.4,3300.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738358307679,0.60614,3301.0,3300.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738358307880,0.60614,3301.0,3300.9,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1738358308072,0.60614,3301.0,3300.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738358309190,0.60614,3301.0,3300.9,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1738358309986,3.2078,3301.4,3301.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738358310176,0.6061,3301.3,3301.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738358310375,3.2078,3301.4,3301.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738358311078,0.00452538,3301.6,3301.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738358313183,0.00452538,3301.6,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358313378,0.00452538,3301.6,3301.1,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738358313379,0.60611,3301.2,3301.1,4.70352]
["bitfinex-derivatives","ETHF0:USTF0",1738358313881,3.2078,3301.4,3300.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738358314183,0.6062,3300.8,3300.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738358314378,0.6062,3300.7,3300.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1738358314578,0.60618,3300.9,3300.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738358316679,0.6062,3300.8,3300.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1738358316881,0.60625,3300.4,3300.3,4.72076]
["bitfinex-derivatives","ETHF0:USTF0",1738358317188,0.60625,3300.4,3300.3,5.19460419]
["bitfinex-derivatives","ETHF0:USTF0",1738358317686,0.60625,3300.4,3300.3,5.1946078]
["bitfinex-derivatives","ETHF0:USTF0",1738358317887,0.60625,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358318284,2.38189,3300.8,3299.9,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358318285,0.8664,3300.8,3299.9,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358318480,0.6063,3300.2,3300.1,1.08015622]
["bitfinex-derivatives","ETHF0:USTF0",1738358318787,0.8664,3300.8,3300.1,0.47386622]
["bitfinex-derivatives","ETHF0:USTF0",1738358318993,0.60627,3300.4,3300.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738358319284,0.60627,3300.3,3300.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738358319483,0.60627,3300.3,3300.2,1.08016371]
["bitfinex-derivatives","ETHF0:USTF0",1738358319686,0.8664,3300.8,3300.2,0.47388371]
["bitfinex-derivatives","ETHF0:USTF0",1738358319986,0.60627,3300.4,3300.3,1.08012817]
["bitfinex-derivatives","ETHF0:USTF0",1738358320187,0.60627,3300.4,3300.3,0.47387817]
["bitfinex-derivatives","ETHF0:USTF0",1738358320383,0.60627,3300.3,3300.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738358320689,0.60627,3300.3,3300.2,1.08014862]
["bitfinex-derivatives","ETHF0:USTF0",1738358320882,0.8664,3300.8,3300.3,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1738358320883,0.60626,3300.4,3300.3,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1738358321088,0.60626,3300.4,3300.3,1.08011862]
["bitfinex-derivatives","ETHF0:USTF0",1738358323683,0.60626,3300.4,3300.3,0.47386862]
["bitfinex-derivatives","ETHF0:USTF0",1738358324085,0.60626,3300.4,3300.3,1.08013158]
["bitfinex-derivatives","ETHF0:USTF0",1738358325685,0.60626,3300.4,3300.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738358325892,0.60629,3300.3,3300.2,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738358326094,0.60629,3300.3,3300.2,1.08015922]
["bitfinex-derivatives","ETHF0:USTF0",1738358327285,0.60629,3300.3,3300.2,1.0801581]
["bitfinex-derivatives","ETHF0:USTF0",1738358327889,3.2078,3301.0,3300.2,0.4738881]
["bitfinex-derivatives","ETHF0:USTF0",1738358328194,0.60619,3300.9,3300.8,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738358328784,0.60619,3300.9,3300.8,41.40616]
["bitfinex-derivatives","ETHF0:USTF0",1738358328992,3.81396,3301.0,3300.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738358329193,3.81396,3301.0,3300.9,1.0799377]
["bitfinex-derivatives","ETHF0:USTF0",1738358330997,3.21232538,3301.6,3300.9,1.0799377]
["bitfinex-derivatives","ETHF0:USTF0",1738358331294,3.23232538,3301.6,3301.0,0.4737777]
["bitfinex-derivatives","ETHF0:USTF0",1738358331491,0.00452538,3301.6,3301.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738358331800,0.00452538,3301.6,3301.5,1.0798277]
["bitfinex-derivatives","ETHF0:USTF0",1738358332597,0.00452538,3301.6,3301.5,1.9558277]
["bitfinex-derivatives","ETHF0:USTF0",1738358332793,0.00452538,3301.6,3301.5,42.7558277]
["bitfinex-derivatives","ETHF0:USTF0",1738358332994,0.6059,3302.4,3302.3,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738358333500,7.83560589,3302.9,3302.3,0.37886229]
["bitfinex-derivatives","ETHF0:USTF0",1738358333694,0.60587,3302.5,3302.4,0.37886229]
["bitfinex-derivatives","ETHF0:USTF0",1738358333994,0.60589,3302.4,3302.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738358334202,0.60589,3302.4,3302.3,0.98475987]
["bitfinex-derivatives","ETHF0:USTF0",1738358334389,0.60589,3302.4,3302.3,0.98475563]
["bitfinex-derivatives","ETHF0:USTF0",1738358334594,0.60589,3302.4,3302.3,0.98284259]
["bitfinex-derivatives","ETHF0:USTF0",1738358334906,0.60589,3302.4,3302.3,0.98475563]
["bitfinex-derivatives","ETHF0:USTF0",1738358335200,0.60589,3302.4,3302.3,0.37885563]
["bitfinex-derivatives","ETHF0:USTF0",1738358335402,1.51454,3302.8,3302.3,0.37885517]
["bitfinex-derivatives","ETHF0:USTF0",1738358335604,0.60592,3302.2,3302.1,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358339193,0.60591,3302.3,3302.1,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358339500,0.60585,3302.6,3302.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738358339701,0.60589,3302.5,3302.4,0.9847385]
["bitfinex-derivatives","ETHF0:USTF0",1738358340000,0.60581,3302.8,3302.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738358340200,3.2078,3302.9,3302.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738358340402,3.2078,3302.9,3302.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1738358340403,0.60588,3302.5,3302.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738358340598,0.60588,3302.5,3302.4,0.37884364]
["bitfinex-derivatives","ETHF0:USTF0",1738358341299,0.60592,3302.2,3302.1,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358342803,1.4427,3302.4,3302.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738358343000,0.6059,3302.4,3302.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738358343406,0.60591,3302.3,3302.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738358343593,0.60591,3302.3,3302.2,0.98476636]
["bitfinex-derivatives","ETHF0:USTF0",1738358343800,0.60586,3302.6,3302.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738358344199,0.60583,3302.8,3302.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738358344596,0.60583,3302.8,3302.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1738358344801,0.60584,3302.7,3302.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738358345306,5.85028505,3303.3,3302.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738358345307,0.60582,3302.8,3302.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738358345906,8.01808505,3303.3,3302.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1738358346208,6.51374505,3303.3,3302.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1738358346406,0.60583,3302.8,3302.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738358346901,0.60589,3302.4,3302.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1738358347108,0.60592,3302.2,3302.1,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358349500,9.05845505,3302.5,3301.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738358349501,0.60603,3301.7,3301.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738358350003,0.60601,3301.8,3301.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738358350204,0.60601,3301.8,3301.7,0.98492489]
["bitfinex-derivatives","ETHF0:USTF0",1738358350403,0.60601,3301.8,3301.7,0.98492036]
["bitfinex-derivatives","ETHF0:USTF0",1738358350606,0.60601,3301.8,3301.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738358350808,3.21234159,3302.1,3301.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738358350809,0.60604,3301.7,3301.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738358351008,0.60604,3301.7,3301.4,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358351009,0.60605,3301.5,3301.4,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358351305,0.60616,3300.9,3300.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738358351507,0.60622,3300.6,3300.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1738358352004,0.60622,3300.6,3300.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738358352404,3.2078,3300.8,3300.2,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358352706,0.60627,3300.3,3300.2,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358352907,0.60627,3300.3,3300.2,41.18362352]
["bitfinex-derivatives","ETHF0:USTF0",1738358353214,0.60626,3300.4,3300.2,41.18362352]
["bitfinex-derivatives","ETHF0:USTF0",1738358353415,0.60627,3300.4,3300.2,40.80454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358353710,0.60627,3300.4,3300.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738358354211,3.2078,3300.8,3300.2,40.80454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358354410,0.60626,3300.4,3300.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738358355815,0.60626,3300.4,3300.3,0.98534014]
["bitfinex-derivatives","ETHF0:USTF0",1738358356211,3.2078,3300.8,3300.3,0.37908322]
["bitfinex-derivatives","ETHF0:USTF0",1738358356410,0.60627,3300.3,3300.2,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358356713,0.60627,3300.3,3300.2,0.61083159]
["bitfinex-derivatives","ETHF0:USTF0",1738358356910,0.60627,3300.3,3300.2,41.41083159]
["bitfinex-derivatives","ETHF0:USTF0",1738358357314,0.60627,3300.3,3300.2,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358358215,0.8734,3300.6,3300.2,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358358416,3.2078,3300.8,3300.2,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358358607,3.2078,3300.8,3300.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738358358804,3.2078,3301.6,3300.7,0.37903806]
["bitfinex-derivatives","ETHF0:USTF0",1738358359015,3.2078,3301.6,3301.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738358359016,0.60609,3301.3,3301.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738358359217,0.60608,3301.4,3301.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738358359417,0.60608,3301.4,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358359418,3.81384,3301.6,3301.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738358359620,3.2178,3301.6,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358359809,0.60609,3301.3,3301.2,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1738358360010,0.60609,3301.3,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358360314,0.60609,3301.3,3300.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1738358360315,0.60613,3301.1,3300.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1738358360520,0.60614,3301.0,3300.9,0.3790107]
["bitfinex-derivatives","ETHF0:USTF0",1738358360718,0.60614,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358361218,0.60614,3301.0,3300.9,41.40616]
["bitfinex-derivatives","ETHF0:USTF0",1738358361418,0.60614,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358361618,0.60616,3300.9,3300.8,1.51128]
["bitfinex-derivatives","ETHF0:USTF0",1738358361918,0.60616,3300.9,3300.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1738358362119,0.60616,3300.9,3300.8,41.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738358362622,0.60616,3301.0,3300.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738358363124,0.60616,3300.9,3300.8,42.31127]
["bitfinex-derivatives","ETHF0:USTF0",1738358363322,0.60616,3300.9,3300.8,41.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738358363721,1.51543,3300.9,3300.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1738358364031,0.60627,3300.3,3300.2,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358365112,0.60627,3300.3,3299.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738358365412,0.60627,3300.3,3299.1,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738358365413,0.60648,3299.2,3299.1,4.73928]
["bitfinex-derivatives","ETHF0:USTF0",1738358365615,0.60648,3299.2,3299.1,5.11847092]
["bitfinex-derivatives","ETHF0:USTF0",1738358366016,0.60648,3299.2,3299.1,5.11847896]
["bitfinex-derivatives","ETHF0:USTF0",1738358366324,0.60636,3299.8,3299.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738358366622,0.60644,3299.4,3299.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738358366815,0.00454159,3299.5,3299.1,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738358367017,3.21234159,3299.5,3299.1,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1738358367221,0.60653,3298.9,3298.8,0.87234159]
["bitfinex-derivatives","ETHF0:USTF0",1738358367415,0.60653,3298.9,3298.8,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358368023,3.90247505,3298.9,3298.8,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358368521,0.60653,3298.9,3298.8,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358368724,3.21234159,3299.5,3299.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1738358368914,0.60649,3299.2,3299.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1738358369627,3.21234159,3299.5,3298.8,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358369826,0.60645,3299.4,3299.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738358370127,3.21234159,3299.5,3299.1,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738358370323,0.60645,3299.4,3299.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738358371023,0.60647,3299.3,3299.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738358371226,0.60647,3299.3,3299.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1738358371427,0.60647,3299.3,3299.1,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738358371628,3.21234159,3299.5,3299.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738358371924,0.60646,3299.3,3299.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738358372425,3.21234159,3299.5,3298.9,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738358372630,0.60644,3299.4,3299.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738358373026,0.60644,3299.4,3298.9,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738358373027,3.21234159,3299.5,3299.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738358373230,0.60646,3299.3,3299.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738358373527,3.21234159,3299.5,3298.9,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738358373723,0.60645,3299.4,3299.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738358374532,0.60647,3299.3,3299.1,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738358374731,3.21234159,3299.5,3299.1,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738358374933,0.60647,3299.3,3299.1,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738358375428,0.60645,3299.4,3299.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1738358375632,0.60645,3299.4,3299.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738358375932,0.60645,3299.4,3298.9,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738358376130,0.60645,3299.4,3299.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738358376324,0.60646,3299.3,3299.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738358377025,3.21234159,3299.5,3299.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738358377232,3.21234159,3299.5,3298.9,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738358377233,3.81877159,3299.5,3298.9,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738358377422,0.60644,3299.4,3299.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738358378228,0.60644,3299.4,3298.9,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738358378431,3.21234159,3299.5,3299.0,0.3791998]
["bitfinex-derivatives","ETHF0:USTF0",1738358378730,0.60646,3299.3,3299.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738358378933,0.60648,3299.2,3299.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738358379230,0.60647,3299.3,3299.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738358379426,0.60647,3299.3,3298.9,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738358379427,0.14,3299.3,3298.8,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358379631,0.60653,3298.9,3298.8,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358380535,3.90247505,3298.9,3298.8,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1738358381032,3.90247505,3298.9,3297.4,3.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358381033,8.29594505,3298.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358381236,0.60679,3297.6,3297.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738358381430,0.60679,3297.6,3297.5,41.17938053]
["bitfinex-derivatives","ETHF0:USTF0",1738358381631,3.2078,3297.7,3297.1,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1738358381834,1.51693,3297.6,3297.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1738358382135,3.81462,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358382538,3.81462,3297.3,3297.1,0.00454883]
["bitfinex-derivatives","ETHF0:USTF0",1738358382539,3.2078,3297.3,3297.1,0.00454883]
["bitfinex-derivatives","ETHF0:USTF0",1738358382835,0.60684,3297.2,3297.1,0.00454883]
["bitfinex-derivatives","ETHF0:USTF0",1738358386837,5.35,3297.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358387150,0.60703,3296.2,3295.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738358387347,3.2078,3296.4,3295.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738358387546,0.60705,3296.1,3295.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738358387846,0.60706,3296.1,3295.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738358388248,0.6071,3295.8,3295.7,0.00454883]
["bitfinex-derivatives","ETHF0:USTF0",1738358389445,1.5179,3295.5,3294.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1738358389650,0.60734,3294.6,3294.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738358389849,0.60734,3294.5,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358390051,0.60733,3294.6,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358390846,3.21234883,3294.8,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358391047,3.2078,3294.4,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358391254,3.81516,3294.4,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358391552,3.2078,3294.4,3294.1,0.00303742]
["bitfinex-derivatives","ETHF0:USTF0",1738358391951,3.81516,3294.4,3294.1,40.80303742]
["bitfinex-derivatives","ETHF0:USTF0",1738358392151,3.2078,3294.4,3294.1,40.80303742]
["bitfinex-derivatives","ETHF0:USTF0",1738358392657,3.2078,3294.4,3294.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738358392950,0.24251246,3294.8,3294.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738358392951,0.00454883,3294.8,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358393154,0.00454883,3294.8,3294.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738358393959,0.00454883,3294.8,3294.7,44.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738358394156,1.04,3295.5,3294.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358394349,1.64717,3295.5,3294.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738358394555,0.60719,3295.4,3294.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738358394757,1.04,3295.5,3294.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738358394954,0.60718,3295.4,3295.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1738358395362,1.04,3295.5,3294.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738358395558,0.60719,3295.3,3295.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1738358395960,1.04,3295.5,3295.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1738358396164,1.04,3295.5,3294.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738358396165,3.2078,3295.2,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358396460,0.60734,3294.5,3294.4,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1738358396652,0.60733,3294.6,3294.4,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1738358396850,3.2078,3295.2,3294.4,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1738358397056,1.51808,3295.1,3294.4,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1738358397256,3.2078,3295.2,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358397562,0.60732,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358398271,0.60738,3294.3,3294.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1738358399866,0.60738,3294.3,3294.2,41.8259]
["bitfinex-derivatives","ETHF0:USTF0",1738358401163,0.60738,3294.3,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358401964,0.60738,3294.3,3294.1,0.00303742]
["bitfinex-derivatives","ETHF0:USTF0",1738358401965,0.6074,3294.2,3294.1,0.00303742]
["bitfinex-derivatives","ETHF0:USTF0",1738358402355,3.2078,3294.4,3294.1,0.00303742]
["bitfinex-derivatives","ETHF0:USTF0",1738358402560,0.6074,3294.2,3294.1,0.00303742]
["bitfinex-derivatives","ETHF0:USTF0",1738358402967,0.60739,3294.3,3294.1,0.00303742]
["bitfinex-derivatives","ETHF0:USTF0",1738358403162,3.81516,3294.4,3294.1,0.00303742]
["bitfinex-derivatives","ETHF0:USTF0",1738358403462,0.60739,3294.3,3294.1,0.61043742]
["bitfinex-derivatives","ETHF0:USTF0",1738358403966,3.2078,3294.4,3294.1,0.00303742]
["bitfinex-derivatives","ETHF0:USTF0",1738358404167,0.6074,3294.2,3294.1,0.00303742]
["bitfinex-derivatives","ETHF0:USTF0",1738358406069,3.2078,3294.4,3294.1,0.00303742]
["bitfinex-derivatives","ETHF0:USTF0",1738358406266,3.2078,3294.8,3294.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738358406465,3.2078,3294.8,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358406466,3.5078,3294.8,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358406670,6.50374505,3294.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358406972,0.60752,3293.6,3293.3,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738358407168,0.6075,3293.7,3293.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1738358407474,0.60752,3293.6,3293.4,0.61421504]
["bitfinex-derivatives","ETHF0:USTF0",1738358407667,3.2078,3294.0,3293.4,0.00668504]
["bitfinex-derivatives","ETHF0:USTF0",1738358407868,0.60752,3293.6,3293.4,0.61421504]
["bitfinex-derivatives","ETHF0:USTF0",1738358408075,0.00454883,3293.8,3293.4,0.00668504]
["bitfinex-derivatives","ETHF0:USTF0",1738358408573,3.81532,3293.5,3293.4,0.00668504]
["bitfinex-derivatives","ETHF0:USTF0",1738358408772,3.81532,3293.5,3292.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738358408773,7.04547,3293.5,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358408976,3.2078,3292.6,3291.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738358409271,0.60781,3292.0,3291.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738358409476,4.72706,3292.6,3291.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738358409477,0.60779,3292.1,3291.8,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738358409675,0.60775,3292.3,3292.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738358409865,0.2456235,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358410071,0.60776,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358410374,0.60776,3292.2,3291.7,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1738358410375,0.60784,3291.8,3291.7,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1738358410877,0.00455581,3292.1,3291.7,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1738358411578,0.00455581,3292.1,3292.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738358412678,0.00065986,3292.1,3292.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738358412974,0.60843986,3292.1,3291.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738358413171,0.60843986,3292.1,3291.7,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1738358413366,0.60781,3292.0,3291.7,4.89644]
["bitfinex-derivatives","ETHF0:USTF0",1738358413572,0.60844986,3292.1,3291.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738358413774,0.00065986,3292.1,3291.7,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1738358413974,0.00065986,3292.1,3292.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738358414181,0.00065986,3292.1,3291.7,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1738358414379,0.60784,3291.8,3291.7,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1738358414776,0.60784,3291.8,3291.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1738358415379,0.60783,3291.9,3291.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1738358415575,3.20845986,3292.1,3291.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1738358415776,0.00065986,3292.1,3292.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738358416277,0.00065986,3292.1,3291.7,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1738358416576,0.00065986,3292.1,3292.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738358416775,0.00065986,3292.1,3291.7,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1738358416980,0.00065986,3292.1,3291.8,0.38004167]
["bitfinex-derivatives","ETHF0:USTF0",1738358417176,0.60783,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358417378,0.60781,3292.0,3291.8,41.18004496]
["bitfinex-derivatives","ETHF0:USTF0",1738358417576,0.00065986,3292.1,3291.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738358418075,0.60844986,3292.1,3291.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738358418271,0.60844986,3292.1,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358418272,0.60781,3292.0,3291.8,41.40783]
["bitfinex-derivatives","ETHF0:USTF0",1738358418477,0.00065986,3292.1,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358418674,0.00065986,3292.1,3292.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738358419784,0.00065986,3292.1,3292.0,1.46281793]
["bitfinex-derivatives","ETHF0:USTF0",1738358420385,0.60764,3292.9,3292.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738358420583,0.31,3292.9,3292.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738358420878,3.29594505,3292.8,3292.2,0.37998009]
["bitfinex-derivatives","ETHF0:USTF0",1738358421080,0.60774,3292.4,3292.3,0.37999914]
["bitfinex-derivatives","ETHF0:USTF0",1738358421287,0.60773,3292.4,3292.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738358421885,0.00455581,3292.7,3291.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358422089,0.60779,3292.1,3291.9,0.98783285]
["bitfinex-derivatives","ETHF0:USTF0",1738358422288,0.60779,3292.1,3292.0,0.38002747]
["bitfinex-derivatives","ETHF0:USTF0",1738358422977,0.6078,3292.0,3291.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738358423178,0.6078,3292.0,3291.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738358423179,0.60786,3291.7,3291.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738358423382,0.60786,3291.7,3291.3,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1738358423780,0.60786,3291.7,3291.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1738358423983,0.60785,3291.8,3291.6,0.61178921]
["bitfinex-derivatives","ETHF0:USTF0",1738358424181,0.60786,3291.7,3291.6,0.00391921]
["bitfinex-derivatives","ETHF0:USTF0",1738358424385,0.60786,3291.7,3291.6,0.38399249]
["bitfinex-derivatives","ETHF0:USTF0",1738358424584,0.60786,3291.7,3291.6,0.00391921]
["bitfinex-derivatives","ETHF0:USTF0",1738358425591,3.2078,3291.8,3291.6,0.00391921]
["bitfinex-derivatives","ETHF0:USTF0",1738358425791,0.60786,3291.7,3291.6,0.61178921]
["bitfinex-derivatives","ETHF0:USTF0",1738358426094,0.60786,3291.7,3291.6,0.06452047]
["bitfinex-derivatives","ETHF0:USTF0",1738358426592,0.60786,3291.7,3291.6,0.44461216]
["bitfinex-derivatives","ETHF0:USTF0",1738358427395,0.60784,3291.9,3291.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738358427596,0.60786,3291.7,3291.6,0.67239047]
["bitfinex-derivatives","ETHF0:USTF0",1738358427899,0.60786,3291.7,3291.6,1.05247806]
["bitfinex-derivatives","ETHF0:USTF0",1738358428095,1.90380505,3292.0,3291.6,0.44460806]
["bitfinex-derivatives","ETHF0:USTF0",1738358428296,1.90380505,3292.0,3291.7,0.380097]
["bitfinex-derivatives","ETHF0:USTF0",1738358428499,0.60786,3291.7,3291.6,0.06452047]
["bitfinex-derivatives","ETHF0:USTF0",1738358428698,0.60786,3291.7,3291.6,0.44461833]
["bitfinex-derivatives","ETHF0:USTF0",1738358429200,0.60784,3291.8,3291.6,1.05247833]
["bitfinex-derivatives","ETHF0:USTF0",1738358429399,3.2078,3291.9,3291.7,0.38009786]
["bitfinex-derivatives","ETHF0:USTF0",1738358429595,0.60781,3292.0,3291.8,0.98792786]
["bitfinex-derivatives","ETHF0:USTF0",1738358429800,0.60779,3292.1,3291.9,0.98787647]
["bitfinex-derivatives","ETHF0:USTF0",1738358430097,1.041,3292.2,3291.6,0.00391921]
["bitfinex-derivatives","ETHF0:USTF0",1738358430292,0.60783,3291.9,3291.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738358430493,0.60781,3292.0,3291.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738358431003,0.60781,3292.0,3291.9,0.98788033]
["bitfinex-derivatives","ETHF0:USTF0",1738358431495,0.6078,3292.1,3291.9,0.98788033]
["bitfinex-derivatives","ETHF0:USTF0",1738358431704,0.00455581,3292.7,3292.0,4.06289581]
["bitfinex-derivatives","ETHF0:USTF0",1738358431900,0.60769,3292.6,3292.1,0.85509581]
["bitfinex-derivatives","ETHF0:USTF0",1738358432092,1.92769,3292.6,3292.4,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738358432294,1.92769,3292.6,3292.5,0.38006033]
["bitfinex-derivatives","ETHF0:USTF0",1738358432488,1.92769,3292.6,3292.5,0.38000072]
["bitfinex-derivatives","ETHF0:USTF0",1738358432702,0.00455581,3292.7,3292.5,0.38000072]
["bitfinex-derivatives","ETHF0:USTF0",1738358432896,0.00455581,3292.7,3292.6,1.46265674]
["bitfinex-derivatives","ETHF0:USTF0",1738358433500,0.00455581,3292.7,3292.6,0.98767258]
["bitfinex-derivatives","ETHF0:USTF0",1738358433696,0.00455581,3292.7,3292.6,1.46263363]
["bitfinex-derivatives","ETHF0:USTF0",1738358436203,3.29594505,3293.6,3292.6,1.46263363]
["bitfinex-derivatives","ETHF0:USTF0",1738358436402,5.20594505,3293.6,3292.8,1.51914]
["bitfinex-derivatives","ETHF0:USTF0",1738358436600,0.60753,3293.5,3293.4,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738358436798,0.87,3293.5,3293.4,1.46248363]
["bitfinex-derivatives","ETHF0:USTF0",1738358437098,0.87,3293.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358437299,0.60765,3292.8,3292.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738358437500,0.60765,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358437501,0.60768,3292.7,3292.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738358437694,3.29594505,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358438001,0.00455581,3293.2,3292.3,1.51937]
["bitfinex-derivatives","ETHF0:USTF0",1738358438299,0.00455581,3293.2,3292.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738358438504,0.60762,3293.0,3292.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738358439102,0.60762,3293.0,3292.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738358439407,0.00455581,3293.2,3292.6,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1738358439701,3.2078,3293.1,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358439900,0.60776,3292.3,3292.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738358440102,0.60778,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358440597,0.60784,3291.8,3291.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1738358441198,0.60784,3291.8,3291.7,43.76086]
["bitfinex-derivatives","ETHF0:USTF0",1738358441399,0.60784,3291.8,3291.7,2.96086]
["bitfinex-derivatives","ETHF0:USTF0",1738358441708,0.60784,3291.8,3291.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1738358442404,0.60781,3292.0,3291.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738358442600,0.60781,3292.0,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358443001,0.60781,3292.0,3291.9,41.40782]
["bitfinex-derivatives","ETHF0:USTF0",1738358443201,3.2078,3292.2,3291.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1738358443402,0.60786,3291.7,3291.6,0.00391921]
["bitfinex-derivatives","ETHF0:USTF0",1738358444308,3.2078,3292.1,3291.6,0.00391921]
["bitfinex-derivatives","ETHF0:USTF0",1738358444509,0.60786,3291.7,3291.6,0.00391921]
["bitfinex-derivatives","ETHF0:USTF0",1738358445505,3.81566,3291.7,3291.6,0.00391921]
["bitfinex-derivatives","ETHF0:USTF0",1738358447708,6.26356079,3291.0,3290.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1738358448006,6.26356079,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358448204,0.608,3290.9,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358449011,3.8158,3290.9,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358449201,3.2078,3290.9,3290.5,0.00455581]
["bitfinex-derivatives","ETHF0:USTF0",1738358449407,2.4081,3290.8,3290.4,0.01102]
["bitfinex-derivatives","ETHF0:USTF0",1738358449607,6.50374505,3290.5,3289.7,41.40821]
["bitfinex-derivatives","ETHF0:USTF0",1738358449815,6.50374505,3290.5,3289.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738358450010,0.60815,3290.1,3289.8,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738358450208,0.60821,3289.8,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358450406,3.2078,3290.5,3289.7,42.32057]
["bitfinex-derivatives","ETHF0:USTF0",1738358450711,3.2078,3290.5,3290.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738358451012,3.81589,3290.5,3290.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738358451213,0.60821,3289.8,3289.7,41.9925]
["bitfinex-derivatives","ETHF0:USTF0",1738358451416,0.6082,3289.9,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358452111,1.72453,3290.3,3290.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738358452611,1.72453,3290.3,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358452812,1.72453,3290.3,3290.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738358453008,0.60813,3290.2,3289.9,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738358453415,0.60821,3289.8,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358453715,0.60819,3289.9,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358454107,0.60819,3289.9,3289.6,3.81604]
["bitfinex-derivatives","ETHF0:USTF0",1738358454108,7.61204505,3290.1,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358454307,7.61204505,3290.1,3289.0,1.52089]
["bitfinex-derivatives","ETHF0:USTF0",1738358454308,7.85337054,3290.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358454507,3.2078,3289.5,3289.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738358454709,0.60828,3289.4,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358454913,3.29594505,3289.3,3288.3,7.89362416]
["bitfinex-derivatives","ETHF0:USTF0",1738358455216,3.2078,3289.1,3288.3,7.89362416]
["bitfinex-derivatives","ETHF0:USTF0",1738358455417,0.60836,3289.0,3288.8,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738358455813,3.21235581,3289.1,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358455814,3.21235581,3289.1,3288.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738358456614,3.21235581,3289.1,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358457317,0.60845,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358457715,0.60848,3288.4,3288.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738358458008,0.6085,3288.3,3288.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738358458214,0.60848,3288.4,3288.2,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1738358458418,3.2078,3288.7,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358458813,0.60845,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358459024,0.60843,3288.6,3288.3,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738358459212,0.60843,3288.6,3288.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1738358459513,0.60845,3288.5,3288.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1738358459714,0.60849,3288.3,3288.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738358460015,3.2078,3288.7,3288.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738358460312,1.76196429,3288.9,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358460313,0.6085,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358460507,0.6085,3288.2,3287.6,4.68582416]
["bitfinex-derivatives","ETHF0:USTF0",1738358460508,0.6086,3287.7,3287.6,4.68582416]
["bitfinex-derivatives","ETHF0:USTF0",1738358460709,3.2078,3287.7,3287.2,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1738358460915,3.8164,3287.7,3287.3,41.40867]
["bitfinex-derivatives","ETHF0:USTF0",1738358461115,3.2078,3287.7,3287.6,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1738358461314,0.60855,3288.0,3287.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738358461520,0.60855,3288.0,3287.2,3.77603]
["bitfinex-derivatives","ETHF0:USTF0",1738358461521,3.2078,3288.1,3288.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738358461817,3.81633,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358463012,6.50374505,3288.1,3287.2,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1738358463212,0.60867,3287.3,3287.2,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1738358463421,3.2078,3287.7,3287.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738358463717,6.50374505,3287.3,3286.5,4.68582416]
["bitfinex-derivatives","ETHF0:USTF0",1738358463919,3.2078,3286.7,3286.5,4.68582416]
["bitfinex-derivatives","ETHF0:USTF0",1738358464119,3.2078,3286.7,3286.5,5.29463416]
["bitfinex-derivatives","ETHF0:USTF0",1738358464421,3.2078,3286.7,3286.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738358464613,3.2078,3286.7,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358464921,0.00456288,3286.9,3286.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1738358465319,0.00456288,3286.9,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358465520,3.2078,3286.7,3286.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738358465715,3.2078,3286.7,3286.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738358465917,0.00456288,3286.9,3286.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1738358466425,0.00456288,3286.9,3286.2,4.72998]
["bitfinex-derivatives","ETHF0:USTF0",1738358466617,0.60879,3286.7,3286.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738358466922,0.60876,3286.8,3286.3,1.71375]
["bitfinex-derivatives","ETHF0:USTF0",1738358467123,0.60881,3286.6,3286.3,1.71375]
["bitfinex-derivatives","ETHF0:USTF0",1738358467322,0.00456288,3286.9,3286.3,1.71375]
["bitfinex-derivatives","ETHF0:USTF0",1738358467523,0.00456288,3286.9,3286.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1738358467923,0.61331288,3286.9,3286.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1738358468117,0.00456288,3286.9,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358468319,0.00456288,3286.9,3286.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738358468525,3.2078,3286.4,3286.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738358468822,3.81656,3286.8,3286.6,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1738358469027,3.2078,3286.8,3286.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1738358469724,3.2078,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358469916,3.81656,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358470922,3.2078,3286.8,3286.7,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1738358471124,3.2078,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358471322,3.81656,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358471522,3.2078,3286.8,3286.7,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1738358471723,3.2078,3286.8,3285.9,0.00738737]
["bitfinex-derivatives","ETHF0:USTF0",1738358472026,3.2078,3286.3,3286.2,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1738358472332,3.29594505,3286.6,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358472527,3.2078,3286.7,3286.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738358472918,3.2078,3286.7,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358473124,3.2078,3286.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358473125,3.2078,3286.3,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358473331,3.29594505,3286.0,3285.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738358473526,3.29594505,3286.0,3285.2,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1738358473732,3.29594505,3286.0,3285.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738358473925,3.81676,3285.8,3285.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738358474227,0.60897,3285.7,3285.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1738358474428,3.2078,3285.8,3285.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738358474627,3.2078,3285.8,3285.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738358475228,3.2078,3285.8,3285.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738358475528,3.2078,3285.8,3285.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738358476435,3.2078,3286.6,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358476933,3.2078,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358477330,3.81668,3286.2,3286.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738358477531,3.2078,3286.2,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358477737,3.2078,3286.2,3282.4,9.46954335]
["bitfinex-derivatives","ETHF0:USTF0",1738358477738,3.2078,3285.8,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358478233,0.60898,3285.7,3285.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1738358478425,3.2078,3285.8,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358478631,0.60899,3285.6,3285.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738358478832,3.2078,3285.8,3285.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738358479031,3.2078,3285.8,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358479337,0.60898,3285.7,3285.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1738358479541,3.2078,3285.8,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358479834,0.60902,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358480439,3.2078,3285.8,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358480635,3.81675,3285.8,3285.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738358480834,3.81676,3285.8,3285.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738358481031,3.2078,3285.8,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358481239,3.2078,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358481434,3.2078,3286.2,3286.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738358481837,4.3602,3286.6,3286.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1738358482035,3.2078,3286.6,3286.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1738358482339,0.00456288,3286.9,3286.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1738358483532,0.00456288,3286.9,3286.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1738358483829,3.2078,3287.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358484033,3.2078,3287.9,3287.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738358484631,6.50374505,3288.3,3288.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738358484831,3.2078,3288.3,3288.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738358485431,0.00456288,3288.6,3288.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1738358485740,0.00456288,3288.6,3288.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738358486234,0.00456288,3288.6,3288.4,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738358486436,0.00456288,3288.6,3288.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738358486737,0.6085,3288.3,3288.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738358487039,3.2078,3288.3,3287.9,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358487243,0.60851,3288.2,3287.9,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358487547,6.50374505,3288.3,3287.9,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358487931,0.60854,3288.0,3287.9,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358488958,0.60854,3288.0,3286.8,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1738358488959,5.28,3288.0,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358489252,0.60868,3287.3,3287.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738358489440,0.60869,3287.2,3287.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738358490054,0.60868,3287.3,3287.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738358490245,3.2078,3287.5,3286.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1738358490448,3.81644,3287.5,3286.8,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1738358490952,3.2078,3287.5,3286.8,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1738358491152,0.60865,3287.4,3286.8,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1738358491352,0.60865,3287.4,3287.2,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1738358491543,3.2078,3287.5,3286.8,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1738358491750,3.81644,3287.5,3287.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1738358492053,3.81644,3287.5,3286.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738358492054,0.60874,3286.9,3286.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738358492243,0.60879,3286.7,3286.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738358492545,3.2078,3287.0,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358492746,0.00456288,3286.7,3286.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1738358492942,0.60886,3286.3,3286.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738358493149,0.00271366,3286.7,3285.3,5.29485416]
["bitfinex-derivatives","ETHF0:USTF0",1738358493150,0.60902,3285.5,3285.3,5.29485416]
["bitfinex-derivatives","ETHF0:USTF0",1738358493361,3.2078,3286.1,3285.3,1.82367911]
["bitfinex-derivatives","ETHF0:USTF0",1738358493362,0.60902,3285.4,3285.3,1.82367911]
["bitfinex-derivatives","ETHF0:USTF0",1738358493647,3.2078,3285.7,3285.3,42.62367911]
["bitfinex-derivatives","ETHF0:USTF0",1738358493852,3.2078,3286.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358494051,3.2078,3285.7,3285.3,42.62367911]
["bitfinex-derivatives","ETHF0:USTF0",1738358494250,3.2078,3285.7,3285.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738358494649,3.2078,3286.2,3286.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738358495850,3.2078,3286.2,3286.1,41.40889]
["bitfinex-derivatives","ETHF0:USTF0",1738358497155,4.41444505,3287.2,3286.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738358497156,0.61150366,3286.7,3286.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738358497457,0.60881,3286.6,3286.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738358497860,0.60882,3286.5,3286.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738358498352,0.60887,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358498552,3.81667,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358498949,3.81667,3286.2,3285.5,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738358498950,0.60898,3285.6,3285.5,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738358499457,0.60898,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358501760,3.2078,3285.7,3285.4,0.00253264]
["bitfinex-derivatives","ETHF0:USTF0",1738358501967,4.81841505,3285.6,3284.4,11.83692919]
["bitfinex-derivatives","ETHF0:USTF0",1738358502163,3.2078,3285.2,3284.4,11.83692919]
["bitfinex-derivatives","ETHF0:USTF0",1738358502461,3.2078,3285.2,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358502655,3.81687,3285.2,3285.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738358503164,3.2078,3285.2,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358503455,0.6091,3285.0,3284.9,41.40911]
["bitfinex-derivatives","ETHF0:USTF0",1738358503654,0.6091,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358504257,0.6091,3285.0,3284.9,41.40911]
["bitfinex-derivatives","ETHF0:USTF0",1738358504457,0.6091,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358504652,3.81687,3285.2,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358504859,0.6091,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358505058,3.81688,3285.2,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358505361,3.2078,3285.2,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358505556,0.6091,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358505758,2.08046079,3285.2,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358506058,0.6091,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358509667,2.08046079,3285.2,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358509861,0.6091,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358515872,0.6091,3285.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358515873,9.34394505,3285.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358516170,3.2078,3283.9,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358516357,3.2078,3283.9,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358516562,3.2078,3283.9,3283.0,42.32367]
["bitfinex-derivatives","ETHF0:USTF0",1738358516763,3.2078,3283.9,3283.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738358516967,3.2078,3283.9,3283.2,1.52358]
["bitfinex-derivatives","ETHF0:USTF0",1738358517167,3.2078,3283.9,3283.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1738358517370,3.2078,3284.3,3284.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738358517771,3.2078,3284.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358518067,2.50855776,3284.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358518068,3.2078,3283.8,3283.2,1.52358]
["bitfinex-derivatives","ETHF0:USTF0",1738358518268,3.2078,3283.8,3283.2,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738358518468,0.60939,3283.5,3283.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738358518666,3.2078,3283.8,3283.2,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738358518863,0.60939,3283.5,3283.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738358519063,0.60934,3283.7,3283.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738358519358,0.60942,3283.3,3283.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1738358519759,0.60945,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358519970,4.73132,3283.4,3282.3,15.32967682]
["bitfinex-derivatives","ETHF0:USTF0",1738358519971,0.6095,3282.8,3282.3,12.03373177]
["bitfinex-derivatives","ETHF0:USTF0",1738358520160,1.52358,3283.2,3282.3,12.03373177]
["bitfinex-derivatives","ETHF0:USTF0",1738358520161,0.60958,3282.4,3282.3,9.13575086]
["bitfinex-derivatives","ETHF0:USTF0",1738358520473,6.50374505,3282.6,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358520474,3.2078,3282.6,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358520774,6.50374505,3283.8,3282.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358520967,3.2078,3283.8,3283.0,6.50374505]
["bitfinex-derivatives","ETHF0:USTF0",1738358521160,3.2078,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358521469,3.2078,3284.7,3283.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1738358521766,3.2078,3285.2,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358521965,3.2078,3286.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358522170,3.2078,3286.5,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358522367,3.2078,3286.5,3285.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1738358522566,0.0045699,3285.8,3285.7,0.0045699]
["bitfinex-derivatives","ETHF0:USTF0",1738358522873,3.30051495,3285.8,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358523066,3.30051495,3285.8,3284.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1738358523067,3.2078,3285.1,3284.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1738358523373,0.0045699,3285.8,3285.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738358523575,0.0045699,3285.8,3285.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738358524065,3.2078,3285.9,3285.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738358524376,3.2078,3286.3,3286.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1738358524666,0.60889,3286.2,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358524862,3.2078,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358525063,3.2078,3285.9,3285.8,41.40894]
["bitfinex-derivatives","ETHF0:USTF0",1738358525772,0.0045699,3286.2,3286.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738358526874,3.2078,3286.8,3286.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1738358527167,3.2078,3286.8,3285.8,44.09594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358527369,3.2078,3286.8,3286.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1738358528468,3.81657,3286.8,3286.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738358528663,3.2078,3286.8,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358528875,0.0045699,3287.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358528876,3.2078,3286.2,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358529175,3.2078,3286.2,3285.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1738358529473,0.60889,3286.1,3285.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1738358529773,3.2078,3286.2,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358529971,3.2078,3286.2,3285.8,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738358529972,3.81667,3286.2,3285.8,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738358530168,0.60889,3286.1,3285.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1738358530369,0.60891,3286.0,3285.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1738358530569,3.81668,3286.2,3285.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1738358530770,3.2078,3286.2,3286.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738358530975,3.81668,3286.2,3285.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1738358531475,3.81668,3286.2,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358531476,0.60891,3286.1,3285.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1738358531673,0.60898,3285.6,3285.2,41.40905]
["bitfinex-derivatives","ETHF0:USTF0",1738358531878,0.60898,3285.6,3284.3,1.52304]
["bitfinex-derivatives","ETHF0:USTF0",1738358531879,0.60898,3285.6,3285.5,0.0045699]
["bitfinex-derivatives","ETHF0:USTF0",1738358532174,3.2078,3285.8,3285.5,0.0045699]
["bitfinex-derivatives","ETHF0:USTF0",1738358532375,3.2078,3285.8,3285.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738358532675,6.50374505,3285.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358532975,0.60906,3285.2,3284.8,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738358533173,0.60919,3284.5,3284.3,41.9397]
["bitfinex-derivatives","ETHF0:USTF0",1738358533372,3.29594505,3285.4,3284.3,42.54891]
["bitfinex-derivatives","ETHF0:USTF0",1738358533373,3.2078,3284.6,3284.3,42.54891]
["bitfinex-derivatives","ETHF0:USTF0",1738358533678,0.60921,3284.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358533974,3.2078,3284.6,3284.1,0.6138199]
["bitfinex-derivatives","ETHF0:USTF0",1738358534174,0.60921,3284.5,3284.1,0.6138299]
["bitfinex-derivatives","ETHF0:USTF0",1738358534376,0.60923,3284.3,3284.1,40.8045699]
["bitfinex-derivatives","ETHF0:USTF0",1738358534573,3.2078,3284.6,3284.1,41.4138199]
["bitfinex-derivatives","ETHF0:USTF0",1738358534769,3.81697,3284.6,3284.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738358535071,0.0045699,3284.8,3284.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738358535273,0.0045699,3284.8,3284.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1738358535468,0.0045699,3284.8,3284.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1738358535868,3.2078,3284.7,3284.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1738358536177,3.2078,3284.7,3284.1,40.8045699]
["bitfinex-derivatives","ETHF0:USTF0",1738358536368,3.81704,3284.2,3284.1,40.8045699]
["bitfinex-derivatives","ETHF0:USTF0",1738358536569,3.2078,3284.2,3283.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1738358536768,3.2078,3283.7,3282.6,3.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358536969,3.2078,3283.7,3283.0,6.50374505]
["bitfinex-derivatives","ETHF0:USTF0",1738358537175,3.2078,3283.7,3283.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1738358537376,3.2078,3284.4,3284.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738358537572,3.2078,3284.4,3283.4,6.50374505]
["bitfinex-derivatives","ETHF0:USTF0",1738358537781,3.2078,3284.4,3284.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738358538078,3.2078,3284.4,3284.3,41.40923]
["bitfinex-derivatives","ETHF0:USTF0",1738358538870,0.60909,3285.1,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358539077,3.2078,3286.8,3285.3,1.52258]
["bitfinex-derivatives","ETHF0:USTF0",1738358539279,3.81657,3286.8,3286.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738358539575,0.60892,3286.0,3285.7,3.81676]
["bitfinex-derivatives","ETHF0:USTF0",1738358539779,3.2078,3286.0,3284.9,6.50374505]
["bitfinex-derivatives","ETHF0:USTF0",1738358539973,1.1732,3285.9,3284.9,6.50374505]
["bitfinex-derivatives","ETHF0:USTF0",1738358540174,0.60901,3285.5,3285.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1738358540382,0.60901,3285.5,3285.2,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1738358540589,0.60902,3285.4,3285.2,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1738358540882,3.2078,3285.6,3285.1,0.0045699]
["bitfinex-derivatives","ETHF0:USTF0",1738358541077,0.60901,3285.5,3285.1,0.0045699]
["bitfinex-derivatives","ETHF0:USTF0",1738358541279,3.81679,3285.6,3285.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1738358541479,3.2078,3285.6,3285.1,0.0045699]
["bitfinex-derivatives","ETHF0:USTF0",1738358541678,3.2078,3285.6,3285.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1738358541879,3.2078,3285.6,3285.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738358542286,3.2078,3285.6,3285.1,0.0045699]
["bitfinex-derivatives","ETHF0:USTF0",1738358542485,3.81679,3285.6,3285.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738358542687,0.60901,3285.5,3285.1,0.0045699]
["bitfinex-derivatives","ETHF0:USTF0",1738358542882,0.609,3285.5,3285.2,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1738358543484,0.60903,3285.4,3285.2,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1738358543785,3.2078,3285.6,3285.1,0.0045699]
["bitfinex-derivatives","ETHF0:USTF0",1738358543786,0.60901,3285.5,3285.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1738358543981,3.81679,3285.6,3285.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738358544174,3.2078,3285.6,3285.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738358544380,3.2078,3285.6,3285.1,0.0045699]
["bitfinex-derivatives","ETHF0:USTF0",1738358544582,3.2078,3285.6,3285.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1738358544789,0.0045699,3285.8,3285.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738358545085,0.0045699,3285.8,3285.7,44.70491505]
["bitfinex-derivatives","ETHF0:USTF0",1738358546584,9.9e-06,3285.8,3285.7,49.70491505]
["bitfinex-derivatives","ETHF0:USTF0",1738358546783,9.9e-06,3285.8,3285.7,44.70491505]
["bitfinex-derivatives","ETHF0:USTF0",1738358548180,9.9e-06,3285.8,3285.7,3.90491505]
["bitfinex-derivatives","ETHF0:USTF0",1738358548587,9.9e-06,3285.8,3285.7,44.70491505]
["bitfinex-derivatives","ETHF0:USTF0",1738358550577,9.9e-06,3285.8,3285.7,49.70491505]
["bitfinex-derivatives","ETHF0:USTF0",1738358551290,1.1676,3287.0,3285.7,49.09594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358551487,1.1676,3287.0,3286.9,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1738358551687,3.2078,3287.7,3286.9,3.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358551991,0.60865,3287.4,3287.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1738358552186,8.13175356,3287.5,3287.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1738358552586,0.93810356,3287.5,3287.4,8.81645]
["bitfinex-derivatives","ETHF0:USTF0",1738358552785,0.24838356,3287.5,3287.4,8.81645]
["bitfinex-derivatives","ETHF0:USTF0",1738358552984,0.24838356,3287.5,3287.4,4.93985]
["bitfinex-derivatives","ETHF0:USTF0",1738358553186,0.24838356,3287.5,3287.4,45.73985]
["bitfinex-derivatives","ETHF0:USTF0",1738358553688,3.56e-06,3287.5,3287.4,50.73985]
["bitfinex-derivatives","ETHF0:USTF0",1738358553994,3.56e-06,3287.5,3287.4,45.73985]
["bitfinex-derivatives","ETHF0:USTF0",1738358554681,3.56e-06,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358554884,3.56e-06,3287.5,3287.1,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358554885,0.60869,3287.2,3287.1,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358555089,0.00456288,3287.8,3287.1,0.61326288]
["bitfinex-derivatives","ETHF0:USTF0",1738358555285,0.60869,3287.2,3287.1,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358556288,3.81649,3287.2,3287.1,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358556490,0.60882,3286.6,3286.4,3.90477505]
["bitfinex-derivatives","ETHF0:USTF0",1738358556686,2.3407,3287.1,3286.4,3.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358556891,0.60876,3286.8,3286.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1738358557289,0.6088,3286.7,3286.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738358557690,0.60884,3286.4,3286.3,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358558890,0.60884,3286.4,3286.3,0.61341288]
["bitfinex-derivatives","ETHF0:USTF0",1738358559196,0.60882,3286.5,3286.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738358559596,0.60881,3286.6,3286.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738358559990,3.2078,3286.8,3286.3,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358560492,0.60884,3286.4,3286.3,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358560889,3.2078,3286.8,3286.3,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358561299,0.60884,3286.4,3286.3,0.61340288]
["bitfinex-derivatives","ETHF0:USTF0",1738358561491,0.60884,3286.4,3286.3,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358565504,3.81664,3286.4,3286.3,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358566804,3.2078,3286.4,3286.3,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358567096,3.2078,3286.9,3286.3,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358567500,0.60884,3286.4,3286.3,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358567692,0.60884,3286.4,3286.3,40.80456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358568099,0.60884,3286.4,3286.3,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358569402,0.60884,3286.4,3286.3,0.61342288]
["bitfinex-derivatives","ETHF0:USTF0",1738358569707,0.60884,3286.4,3286.3,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358571008,0.60884,3286.4,3286.3,0.61342288]
["bitfinex-derivatives","ETHF0:USTF0",1738358571207,3.2078,3286.5,3286.3,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358571515,0.60879,3286.7,3286.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1738358571705,0.60881,3286.6,3286.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1738358572204,0.60879,3286.7,3286.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1738358572408,3.2078,3287.0,3286.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1738358572409,0.60878,3286.8,3286.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1738358572609,0.60877,3286.8,3286.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738358572811,3.2078,3287.0,3286.3,1.52668288]
["bitfinex-derivatives","ETHF0:USTF0",1738358572999,3.2078,3287.0,3286.9,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1738358573208,0.60868,3287.3,3287.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1738358573509,0.60871,3287.1,3287.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738358573709,1.52164,3287.4,3286.5,6.50374505]
["bitfinex-derivatives","ETHF0:USTF0",1738358573908,3.2078,3287.2,3286.5,6.50374505]
["bitfinex-derivatives","ETHF0:USTF0",1738358574107,3.81649,3287.2,3287.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738358574411,3.2078,3287.2,3287.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738358574913,3.81641,3287.7,3287.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738358575612,3.2078,3287.7,3287.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738358576211,0.00456288,3287.8,3287.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738358576710,0.00456288,3287.8,3287.7,3.90454505]
["bitfinex-derivatives","ETHF0:USTF0",1738358577407,3.2078,3288.3,3287.7,3.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358577609,3.2078,3288.3,3288.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738358577805,3.2078,3288.8,3288.1,3.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358578014,3.65092,3288.3,3287.6,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1738358578202,0.60873,3287.0,3286.9,3.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358578404,0.60881,3286.6,3286.5,3.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358579114,0.60881,3286.6,3286.2,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358579115,0.60886,3286.3,3286.2,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358579519,3.2078,3286.7,3286.2,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358579719,0.60886,3286.3,3286.2,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358580413,3.81666,3286.3,3286.2,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358581816,3.2078,3286.3,3286.2,0.61343288]
["bitfinex-derivatives","ETHF0:USTF0",1738358582525,3.2078,3286.3,3286.2,1.85263288]
["bitfinex-derivatives","ETHF0:USTF0",1738358582731,3.2078,3286.9,3286.2,5.69006288]
["bitfinex-derivatives","ETHF0:USTF0",1738358583027,3.2078,3286.9,3286.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1738358583223,0.60871,3287.1,3287.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1738358583629,0.00456288,3287.3,3286.9,3.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358584333,0.00456288,3287.3,3287.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738358586933,0.00456288,3287.3,3287.2,41.40869]
["bitfinex-derivatives","ETHF0:USTF0",1738358587832,0.61323288,3287.3,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358588027,0.60869,3287.2,3287.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738358588733,0.61324288,3287.3,3287.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738358588931,0.00456288,3287.3,3287.2,3.81649]
["bitfinex-derivatives","ETHF0:USTF0",1738358589237,0.60878,3286.7,3286.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1738358589428,0.00456288,3287.3,3286.5,3.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358589632,0.6088,3286.6,3286.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738358589830,0.60882,3286.5,3286.4,3.81662]
["bitfinex-derivatives","ETHF0:USTF0",1738358590337,0.60882,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358590835,0.60874,3286.9,3286.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1738358591034,0.6088,3286.7,3286.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1738358591530,0.60886,3286.3,3286.2,40.80456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358591731,0.60886,3286.3,3286.2,41.41343288]
["bitfinex-derivatives","ETHF0:USTF0",1738358591932,0.60886,3286.3,3286.2,40.80456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358592325,0.60886,3286.3,3286.2,41.41343288]
["bitfinex-derivatives","ETHF0:USTF0",1738358592839,0.60886,3286.3,3286.2,41.41342288]
["bitfinex-derivatives","ETHF0:USTF0",1738358593041,0.60885,3286.4,3286.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738358594639,0.60886,3286.3,3286.2,40.80456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358595339,0.60886,3286.3,3286.2,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358595734,0.60886,3286.3,3286.2,40.80456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358596133,0.60886,3286.3,3286.2,41.41343288]
["bitfinex-derivatives","ETHF0:USTF0",1738358596338,0.60886,3286.4,3286.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738358596540,3.2078,3286.7,3286.2,40.80456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358596731,3.2078,3286.7,3286.2,41.41343288]
["bitfinex-derivatives","ETHF0:USTF0",1738358596732,0.60886,3286.3,3286.2,41.41343288]
["bitfinex-derivatives","ETHF0:USTF0",1738358597438,3.2078,3286.7,3286.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738358597840,3.81658,3286.7,3286.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738358598036,3.81658,3286.7,3286.2,40.80456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358598037,0.60886,3286.3,3286.2,40.80456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358598228,0.60886,3286.3,3286.2,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358599133,3.45587483,3286.7,3286.2,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358599440,3.45587483,3286.7,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358599640,3.45587483,3286.7,3286.2,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358599641,4.97786483,3286.7,3286.2,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358599939,0.60886,3286.3,3286.2,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358600838,3.81666,3286.3,3286.2,0.00456288]
["bitfinex-derivatives","ETHF0:USTF0",1738358604243,0.60898,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358604436,1.52236,3285.9,3285.7,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738358604437,0.60898,3285.8,3285.7,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738358604630,3.2078,3285.9,3285.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738358604830,2.4154,3286.2,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358604831,3.2078,3286.3,3285.7,3.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358605043,2.4154,3287.2,3286.1,3.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358605234,0.00456288,3287.3,3287.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738358605540,0.00456288,3287.3,3287.2,3.90463505]
["bitfinex-derivatives","ETHF0:USTF0",1738358605729,3.2078,3288.5,3287.2,8.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358605930,3.2078,3288.5,3287.8,3.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358606139,3.81625,3288.5,3287.8,3.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358606342,3.6053,3289.0,3288.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738358606343,0.60844,3288.6,3288.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738358606639,0.60844,3288.6,3287.8,3.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358606640,3.2078,3288.9,3287.8,3.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358606839,3.2078,3288.9,3288.2,3.29594505]
["bitfinex-derivatives","ETHF0:USTF0",1738358607139,0.00456288,3288.6,3288.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738358608245,0.00456288,3288.6,3288.5,47.91219505]
["bitfinex-derivatives","ETHF0:USTF0",1738358608746,0.00456288,3288.6,3288.5,52.91219505]
["bitfinex-derivatives","ETHF0:USTF0",1738358609043,9.29343264,3289.9,3289.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738358609238,9.29343264,3289.9,3289.8,3.90415505]
["bitfinex-derivatives","ETHF0:USTF0",1738358609633,9.29343264,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358609839,9.90163264,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358610035,9.29343264,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358610338,9.90162264,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358610742,17.58937769,3289.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358610945,3.2078,3289.5,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358611141,0.60835,3289.1,3288.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738358611336,0.60831,3289.3,3289.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738358612437,0.60831,3289.3,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358612438,0.60828,3289.5,3289.2,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738358612633,1.2237,3289.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358612945,3.2078,3289.9,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358613135,0.6083,3289.3,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358613338,0.60834,3289.1,3288.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738358613549,3.2078,3289.5,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358613738,0.60828,3289.4,3288.7,3.81619]
["bitfinex-derivatives","ETHF0:USTF0",1738358613933,0.60835,3289.1,3288.7,3.81619]
["bitfinex-derivatives","ETHF0:USTF0",1738358614137,3.2078,3289.5,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358614639,1.2688,3289.4,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358614838,0.60834,3289.2,3288.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738358615039,0.60832,3289.2,3288.9,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738358615236,0.60831,3289.3,3289.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738358615551,3.2078,3289.5,3289.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738358615844,3.2078,3289.5,3289.1,3.61016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358616038,3.2078,3289.5,3289.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738358616434,0.00456288,3290.1,3289.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738358616640,0.00456288,3290.1,3290.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738358616843,0.00456288,3290.1,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358617039,0.61271288,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358617243,0.00456288,3290.1,3290.0,41.40817]
["bitfinex-derivatives","ETHF0:USTF0",1738358617636,0.00456288,3290.1,3290.0,49.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738358617842,0.00456288,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358618041,0.00456288,3290.1,3290.0,41.40817]
["bitfinex-derivatives","ETHF0:USTF0",1738358618248,0.00456288,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358618442,0.00456288,3290.1,3290.0,41.40817]
["bitfinex-derivatives","ETHF0:USTF0",1738358618839,0.00456288,3290.1,3290.0,44.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738358619339,0.00456288,3290.1,3290.0,49.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738358619848,0.00456288,3290.1,3290.0,44.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738358620246,0.00456288,3290.1,3290.0,49.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738358621450,6.26356079,3291.0,3290.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358621640,6.26356079,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358621842,6.26356079,3291.0,3290.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1738358622448,6.26356079,3291.0,3290.9,44.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738358623446,6.26356079,3291.0,3290.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358623646,6.26356079,3291.0,3290.9,44.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738358623846,6.87155079,3291.0,3290.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358624049,6.87155079,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358624240,6.26356079,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358624443,6.26356079,3291.0,3290.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1738358624851,6.26356079,3291.0,3290.9,8.8158]
["bitfinex-derivatives","ETHF0:USTF0",1738358625046,1.74403079,3291.0,3290.9,49.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738358625354,0.00456288,3291.3,3291.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738358625652,0.00456288,3291.3,3291.2,5.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738358627149,0.60773,3292.4,3292.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738358627657,3.2078,3292.7,3292.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738358627843,3.2078,3292.7,3292.0,3.61016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358628045,3.81548,3292.7,3292.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1738358628249,3.21235588,3292.7,3292.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738358628448,0.60771,3292.5,3292.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738358628650,3.21235588,3292.7,3292.0,3.61471954]
["bitfinex-derivatives","ETHF0:USTF0",1738358629060,0.00455588,3292.7,3292.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738358629259,0.00455588,3292.7,3292.5,3.61016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358629260,1.2299,3293.7,3292.5,3.61016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358629453,3.2078,3294.0,3293.1,3.61016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358629651,3.2078,3294.0,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358629652,1.231,3294.2,3293.6,3.61016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358629953,0.60732,3294.6,3294.2,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738358630255,3.2078,3294.7,3294.1,3.61016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358630856,3.21081153,3294.7,3294.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738358631559,0.00301153,3294.7,3294.6,3.81512]
["bitfinex-derivatives","ETHF0:USTF0",1738358631756,0.00301153,3294.7,3294.0,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738358632061,0.60741,3294.1,3294.0,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738358632253,4.4238,3294.6,3294.0,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738358632452,4.4238,3294.6,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358632653,0.60739,3294.3,3294.0,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738358632855,4.4238,3294.6,3294.0,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738358633053,0.60753,3293.5,3292.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738358633258,0.00301153,3294.7,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358633548,3.2078,3296.1,3294.6,6.81796366]
["bitfinex-derivatives","ETHF0:USTF0",1738358633748,0.60716,3295.5,3295.1,4.21738366]
["bitfinex-derivatives","ETHF0:USTF0",1738358633952,0.60715,3295.6,3295.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738358634153,0.6072,3295.3,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358634351,0.60717,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358634561,2.5221,3296.0,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358634754,0.00455588,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358635855,0.00455588,3295.5,3295.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1738358636053,0.00455588,3295.5,3295.2,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738358636255,0.00455588,3295.5,3295.1,3.61016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358636455,0.61171588,3295.5,3295.1,4.21738366]
["bitfinex-derivatives","ETHF0:USTF0",1738358636963,0.00455588,3295.5,3295.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738358637163,0.00455588,3295.5,3295.1,3.61016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358637650,0.00455588,3295.5,3295.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738358638052,0.00455588,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358638253,0.60722,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358638555,0.60718,3295.4,3295.0,3.81504]
["bitfinex-derivatives","ETHF0:USTF0",1738358638856,0.00455588,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358639053,0.00455588,3295.5,3295.1,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1738358639257,0.00455588,3295.5,3295.4,3.81497]
["bitfinex-derivatives","ETHF0:USTF0",1738358640562,0.00455588,3295.5,3295.4,44.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738358642568,1.2348,3296.0,3295.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358642863,1.2348,3296.0,3295.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738358643168,1.2348,3296.0,3295.1,3.61016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358643363,0.60714,3295.6,3295.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738358643665,0.60716,3295.5,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358643866,1.2348,3296.0,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358644062,1.2348,3296.0,3295.1,4.21738366]
["bitfinex-derivatives","ETHF0:USTF0",1738358644063,3.2078,3295.8,3295.1,3.61016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358644374,0.60714,3295.6,3295.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738358644660,1.2348,3296.0,3295.1,3.61016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358644969,1.2348,3296.0,3295.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738358645359,1.2348,3296.0,3295.8,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738358645759,1.2348,3296.0,3295.6,3.61016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358645966,1.84187,3296.0,3295.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738358646266,1.2348,3296.0,3295.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738358646461,1.2348,3296.0,3295.8,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738358646661,1.2348,3296.0,3295.6,3.61016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358646861,1.2348,3296.0,3295.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738358646862,1.84187,3296.0,3295.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738358647669,1.2348,3296.0,3295.6,3.61016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358647869,0.60712,3295.7,3295.6,3.61016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358648161,0.60711,3295.8,3295.6,44.41016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358648358,0.60712,3295.7,3295.6,3.61016366]
["bitfinex-derivatives","ETHF0:USTF0",1738358648561,0.60709,3295.9,3295.6,3.71964355]
["bitfinex-derivatives","ETHF0:USTF0",1738358648863,1.84188,3296.0,3295.7,41.40712]
["bitfinex-derivatives","ETHF0:USTF0",1738358649164,1.84188,3296.0,3295.6,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358649165,0.607,3296.4,3296.1,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738358649364,0.60699,3296.4,3296.3,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358649568,0.60706,3296.0,3295.9,6.32032355]
["bitfinex-derivatives","ETHF0:USTF0",1738358649766,0.60706,3296.0,3295.9,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358650165,0.60714,3295.6,3295.5,6.32032355]
["bitfinex-derivatives","ETHF0:USTF0",1738358651063,0.60716,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358651260,3.01076,3295.5,3294.8,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738358651464,0.60727,3294.9,3294.8,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738358651764,0.60727,3294.9,3294.8,40.80455588]
["bitfinex-derivatives","ETHF0:USTF0",1738358652657,0.60727,3294.9,3294.8,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738358653160,0.60727,3294.9,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358653161,0.60736,3294.4,3294.3,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358655572,0.00455588,3294.7,3294.3,6.32032355]
["bitfinex-derivatives","ETHF0:USTF0",1738358655765,0.00455588,3294.7,3294.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738358656362,0.00455588,3294.7,3294.3,6.32032355]
["bitfinex-derivatives","ETHF0:USTF0",1738358656670,0.60733,3294.6,3294.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1738358657374,0.61186588,3294.7,3294.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738358657768,0.60733,3294.6,3294.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1738358658170,0.60733,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358658371,0.00455588,3294.7,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358658571,0.61186588,3294.7,3294.5,41.40733]
["bitfinex-derivatives","ETHF0:USTF0",1738358658769,0.00455588,3294.7,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358658983,0.60732,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358659183,0.60736,3294.4,3294.3,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358659374,3.2078,3294.6,3294.3,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358659680,0.60736,3294.4,3294.3,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358659973,0.60735,3294.5,3294.3,3.71990355]
["bitfinex-derivatives","ETHF0:USTF0",1738358660180,0.60735,3294.5,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358660480,0.60734,3294.5,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358660776,0.00455588,3294.7,3294.5,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738358660976,0.60733,3294.6,3294.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738358661189,0.60733,3294.6,3294.4,41.40735]
["bitfinex-derivatives","ETHF0:USTF0",1738358661389,0.60733,3294.6,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358661594,0.00455588,3294.7,3294.5,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738358661595,0.61186588,3294.7,3294.5,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738358661784,0.00455588,3294.7,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358661985,0.00455588,3294.7,3294.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738358663187,3.2078,3295.6,3294.4,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358663387,0.60717,3295.5,3295.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738358663590,0.60717,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358664887,0.60717,3295.5,3295.4,43.91252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358665199,0.60723,3295.1,3295.0,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358666092,1.3136,3295.4,3294.6,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358666093,3.2078,3295.2,3294.6,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358666396,3.2078,3295.2,3295.1,3.71975355]
["bitfinex-derivatives","ETHF0:USTF0",1738358667294,0.60719,3295.3,3295.1,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358667487,1.3136,3295.4,3295.1,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358667692,0.6072,3295.3,3295.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738358668197,1.3136,3295.4,3295.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738358668389,0.61044834,3295.9,3295.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738358668590,0.00335834,3295.9,3295.7,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358668900,0.61044834,3295.9,3295.7,3.71964355]
["bitfinex-derivatives","ETHF0:USTF0",1738358669091,0.6071,3295.8,3295.7,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358669293,0.6071,3295.8,3295.7,43.91252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358669600,0.00335834,3295.9,3295.7,44.51963355]
["bitfinex-derivatives","ETHF0:USTF0",1738358669796,0.61044834,3295.9,3295.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738358670100,0.00335834,3295.9,3295.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738358670496,3.18542463,3296.8,3295.7,47.12032355]
["bitfinex-derivatives","ETHF0:USTF0",1738358670497,1.4264,3296.8,3295.7,47.12032355]
["bitfinex-derivatives","ETHF0:USTF0",1738358670803,1.99908,3296.5,3296.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738358671295,1.3921,3296.5,3296.2,6.32032355]
["bitfinex-derivatives","ETHF0:USTF0",1738358671693,0.60699,3296.4,3296.2,6.92734355]
["bitfinex-derivatives","ETHF0:USTF0",1738358671893,0.60699,3296.4,3296.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738358672401,1.3921,3296.5,3296.2,3.71954355]
["bitfinex-derivatives","ETHF0:USTF0",1738358672604,0.607,3296.4,3296.2,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358672894,0.60701,3296.3,3296.2,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358674296,1.99908,3296.5,3296.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738358674594,1.3921,3296.5,3296.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738358674795,0.60704,3296.2,3295.8,6.32487943]
["bitfinex-derivatives","ETHF0:USTF0",1738358675000,1.3921,3296.5,3295.8,6.32487943]
["bitfinex-derivatives","ETHF0:USTF0",1738358675197,0.60708,3295.9,3295.8,6.32487943]
["bitfinex-derivatives","ETHF0:USTF0",1738358676299,0.60708,3295.9,3295.8,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738358677104,4.5328,3296.2,3295.8,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1738358677302,4.5328,3296.2,3295.9,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1738358677502,4.5328,3296.2,3295.8,3.11707943]
["bitfinex-derivatives","ETHF0:USTF0",1738358677698,1.3921,3296.5,3296.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738358677899,1.99907,3296.5,3296.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738358678100,0.60697,3296.5,3296.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738358678304,0.60697,3296.5,3296.4,41.40699]
["bitfinex-derivatives","ETHF0:USTF0",1738358678607,3.81473,3296.8,3296.7,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738358678806,3.2078,3296.8,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358679110,3.81472,3296.8,3296.7,3.71945355]
["bitfinex-derivatives","ETHF0:USTF0",1738358679307,3.2078,3296.8,3296.7,3.71945355]
["bitfinex-derivatives","ETHF0:USTF0",1738358679503,0.60689,3297.0,3296.9,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738358680002,0.60688,3297.0,3296.7,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358680202,0.6069,3296.9,3296.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738358680596,0.60692,3296.8,3296.7,3.71945355]
["bitfinex-derivatives","ETHF0:USTF0",1738358680798,0.60692,3296.8,3296.7,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358681204,0.60692,3296.8,3296.7,3.71945355]
["bitfinex-derivatives","ETHF0:USTF0",1738358681405,0.6069,3296.9,3296.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738358682707,1.93185,3297.2,3297.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738358682908,1.325,3297.2,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358683406,0.6069,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358685407,0.60697,3296.5,3296.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358685607,0.60697,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358685803,1.3954,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358686113,0.60697,3296.5,3296.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358686811,0.60697,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358687007,0.60697,3296.5,3296.4,3.81479]
["bitfinex-derivatives","ETHF0:USTF0",1738358687311,1.3954,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358687513,0.60695,3296.7,3296.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738358687704,0.60695,3296.7,3296.6,3.71947355]
["bitfinex-derivatives","ETHF0:USTF0",1738358688106,0.60695,3296.7,3296.6,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358688306,0.60695,3296.7,3296.6,43.91252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358690716,1.3954,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358691015,0.60697,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358691214,0.60701,3296.3,3296.2,43.91252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358691414,0.60701,3296.3,3296.2,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358691620,0.60708,3295.9,3295.8,3.72417943]
["bitfinex-derivatives","ETHF0:USTF0",1738358691808,0.60708,3295.9,3295.8,44.52417943]
["bitfinex-derivatives","ETHF0:USTF0",1738358692618,1.4231,3296.4,3295.8,43.91707943]
["bitfinex-derivatives","ETHF0:USTF0",1738358692910,0.60702,3296.3,3296.2,3.71954355]
["bitfinex-derivatives","ETHF0:USTF0",1738358693317,3.2078,3296.6,3296.2,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358693519,0.60698,3296.5,3296.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738358693815,3.81477,3296.6,3296.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738358694010,0.60697,3296.5,3296.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738358694213,3.2078,3296.6,3296.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738358694617,0.60691,3296.9,3296.3,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1738358694809,0.60691,3296.9,3296.8,3.11252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358695014,0.60691,3296.9,3296.8,3.71944355]
["bitfinex-derivatives","ETHF0:USTF0",1738358695213,0.60691,3296.9,3296.8,44.51944355]
["bitfinex-derivatives","ETHF0:USTF0",1738358695611,0.60691,3296.9,3296.8,43.91252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358699013,0.60691,3296.9,3296.8,44.51944355]
["bitfinex-derivatives","ETHF0:USTF0",1738358699516,0.60691,3296.9,3296.8,43.91252355]
["bitfinex-derivatives","ETHF0:USTF0",1738358699822,0.60691,3296.9,3296.8,44.51944355]
["bitfinex-derivatives","ETHF0:USTF0",1738358700320,0.60691,3296.9,3296.8,3.71944355]
["bitfinex-derivatives","ETHF0:USTF0",1738358700517,0.60685,3297.2,3297.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738358700720,3.2078,3297.5,3297.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738358700918,0.60675,3297.7,3297.6,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738358701219,2.7758,3298.2,3297.6,2.56645567]
["bitfinex-derivatives","ETHF0:USTF0",1738358701417,0.60671,3298.0,3297.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738358701613,2.7758,3298.2,3297.3,3.21234875]
["bitfinex-derivatives","ETHF0:USTF0",1738358701923,2.7758,3298.2,3298.1,3.17313567]
["bitfinex-derivatives","ETHF0:USTF0",1738358702321,12.50123264,3298.6,3298.1,2.56645567]
["bitfinex-derivatives","ETHF0:USTF0",1738358702512,12.50123264,3298.6,3297.7,4.72464]
["bitfinex-derivatives","ETHF0:USTF0",1738358702513,0.60665,3298.3,3298.2,3.71484305]
["bitfinex-derivatives","ETHF0:USTF0",1738358702713,0.60663,3298.4,3298.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1738358703119,12.50123264,3298.6,3298.2,3.10819305]
["bitfinex-derivatives","ETHF0:USTF0",1738358703323,0.60662,3298.5,3298.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1738358703716,0.60662,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358704018,9.29343264,3298.6,3298.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738358704617,9.90002264,3298.6,3298.4,41.40661]
["bitfinex-derivatives","ETHF0:USTF0",1738358705113,0.6066,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358705624,0.60664,3298.3,3298.2,3.10819305]
["bitfinex-derivatives","ETHF0:USTF0",1738358706718,3.0317,3300.0,3298.2,3.10819305]
["bitfinex-derivatives","ETHF0:USTF0",1738358706719,3.2078,3299.1,3298.2,3.10819305]
["bitfinex-derivatives","ETHF0:USTF0",1738358706926,0.60664,3298.3,3298.2,3.10819305]
["bitfinex-derivatives","ETHF0:USTF0",1738358707326,0.60664,3298.3,3298.2,3.71485305]
["bitfinex-derivatives","ETHF0:USTF0",1738358707538,0.60663,3298.4,3298.2,3.71484305]
["bitfinex-derivatives","ETHF0:USTF0",1738358707723,0.60664,3298.3,3298.2,3.71484305]
["bitfinex-derivatives","ETHF0:USTF0",1738358708024,0.60664,3298.3,3298.2,3.10819305]
["bitfinex-derivatives","ETHF0:USTF0",1738358708231,1.51633,3298.9,3298.2,3.71485305]
["bitfinex-derivatives","ETHF0:USTF0",1738358708428,0.60663,3298.4,3298.2,3.71485305]
["bitfinex-derivatives","ETHF0:USTF0",1738358708931,0.60663,3298.4,3298.2,3.71484305]
["bitfinex-derivatives","ETHF0:USTF0",1738358709130,0.60657,3298.7,3298.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738358709427,0.60657,3298.7,3298.6,3.10819305]
["bitfinex-derivatives","ETHF0:USTF0",1738358710427,0.60664,3298.3,3298.2,3.10819305]
["bitfinex-derivatives","ETHF0:USTF0",1738358710627,0.60664,3298.3,3298.2,3.71485305]
["bitfinex-derivatives","ETHF0:USTF0",1738358711028,1.51635,3298.9,3298.2,3.10819305]
["bitfinex-derivatives","ETHF0:USTF0",1738358711229,0.60663,3298.4,3298.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1738358711432,3.2078,3299.1,3298.2,3.10819305]
["bitfinex-derivatives","ETHF0:USTF0",1738358711635,0.60653,3298.9,3298.8,3.10819305]
["bitfinex-derivatives","ETHF0:USTF0",1738358711826,0.6066,3298.6,3298.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738358712229,3.2078,3299.1,3298.4,3.10819305]
["bitfinex-derivatives","ETHF0:USTF0",1738358712423,0.6066,3298.5,3298.4,3.10819305]
["bitfinex-derivatives","ETHF0:USTF0",1738358712731,0.6066,3298.5,3298.4,3.71481305]
["bitfinex-derivatives","ETHF0:USTF0",1738358713240,0.6066,3298.5,3298.4,3.10819305]
["bitfinex-derivatives","ETHF0:USTF0",1738358713538,0.60668,3298.1,3298.0,3.10819305]
["bitfinex-derivatives","ETHF0:USTF0",1738358713927,3.2078,3298.3,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358714127,0.60673,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358714731,0.60677,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358715239,0.60677,3297.6,3297.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358718235,0.60671,3297.9,3297.6,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738358718438,0.60671,3297.9,3297.8,3.10819305]
["bitfinex-derivatives","ETHF0:USTF0",1738358719540,0.60677,3297.6,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358721845,3.2078,3297.9,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358722052,3.2078,3297.9,3297.8,3.71492305]
["bitfinex-derivatives","ETHF0:USTF0",1738358722255,3.81445,3298.3,3298.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738358722546,1.4006,3298.6,3298.2,43.364402]
["bitfinex-derivatives","ETHF0:USTF0",1738358722748,0.60661,3298.5,3298.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1738358723142,1.4006,3298.6,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358723348,1.4006,3298.6,3298.5,3.171002]
["bitfinex-derivatives","ETHF0:USTF0",1738358724251,2.00719,3298.6,3298.5,3.171002]
["bitfinex-derivatives","ETHF0:USTF0",1738358725249,1.4006,3298.6,3298.5,3.171002]
["bitfinex-derivatives","ETHF0:USTF0",1738358725546,2.00719,3298.6,3298.5,3.171002]
["bitfinex-derivatives","ETHF0:USTF0",1738358725749,2.00719,3298.6,3298.5,2.564402]
["bitfinex-derivatives","ETHF0:USTF0",1738358726154,1.4006,3298.6,3298.2,43.364402]
["bitfinex-derivatives","ETHF0:USTF0",1738358726343,0.6067,3298.0,3297.9,2.564402]
["bitfinex-derivatives","ETHF0:USTF0",1738358728542,1.3999,3298.2,3297.9,3.10880241]
["bitfinex-derivatives","ETHF0:USTF0",1738358728742,0.6067,3298.0,3297.9,3.10880241]
["bitfinex-derivatives","ETHF0:USTF0",1738358729845,1.3999,3298.2,3297.5,3.10880241]
["bitfinex-derivatives","ETHF0:USTF0",1738358730053,0.60677,3297.6,3297.5,3.10880241]
["bitfinex-derivatives","ETHF0:USTF0",1738358730243,0.60677,3297.6,3297.5,3.71559241]
["bitfinex-derivatives","ETHF0:USTF0",1738358730851,1.51679,3298.0,3297.5,3.10880241]
["bitfinex-derivatives","ETHF0:USTF0",1738358731050,0.60676,3297.7,3297.6,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738358731351,1.51679,3298.0,3297.5,3.10880241]
["bitfinex-derivatives","ETHF0:USTF0",1738358731352,1.51679,3298.0,3297.5,3.71557241]
["bitfinex-derivatives","ETHF0:USTF0",1738358731555,0.60677,3297.6,3297.5,3.71557241]
["bitfinex-derivatives","ETHF0:USTF0",1738358731852,1.51679,3298.0,3297.5,3.10880241]
["bitfinex-derivatives","ETHF0:USTF0",1738358732047,0.60676,3297.7,3297.6,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738358732849,0.60677,3297.6,3297.5,3.10880241]
["bitfinex-derivatives","ETHF0:USTF0",1738358733153,0.60677,3297.6,3297.5,3.71559241]
["bitfinex-derivatives","ETHF0:USTF0",1738358733356,1.51679,3298.0,3297.5,3.10880241]
["bitfinex-derivatives","ETHF0:USTF0",1738358733655,0.60676,3297.7,3297.6,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738358734550,0.60676,3297.7,3297.5,3.10880241]
["bitfinex-derivatives","ETHF0:USTF0",1738358734551,0.60677,3297.6,3297.5,3.71558241]
["bitfinex-derivatives","ETHF0:USTF0",1738358734745,0.60677,3297.6,3297.5,3.10880241]
["bitfinex-derivatives","ETHF0:USTF0",1738358735543,4.72463,3297.9,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358735544,0.60679,3297.5,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358738149,3.81459,3297.5,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358738350,0.60681,3297.4,3297.3,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358738556,1.94661,3297.4,3297.3,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358741052,0.60688,3297.0,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358741948,0.60697,3296.5,3296.4,3.81478]
["bitfinex-derivatives","ETHF0:USTF0",1738358742454,0.60697,3296.5,3296.4,44.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738358743054,0.60697,3296.5,3296.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358744355,0.60697,3296.5,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358744562,0.60703,3296.2,3296.1,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358744952,0.60703,3296.2,3296.1,40.80454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358746453,4.87786446,3296.7,3296.1,40.80454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358746454,0.60702,3296.3,3296.2,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738358746952,4.6309,3296.7,3296.1,40.80454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358747158,0.60703,3296.2,3296.1,41.41158875]
["bitfinex-derivatives","ETHF0:USTF0",1738358747555,0.60703,3296.2,3296.1,40.80454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358747948,3.2078,3296.7,3296.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738358748250,0.60687,3297.1,3297.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738358748757,0.60687,3297.1,3297.0,3.17340932]
["bitfinex-derivatives","ETHF0:USTF0",1738358748955,0.60687,3297.1,3297.0,43.97340932]
["bitfinex-derivatives","ETHF0:USTF0",1738358749157,0.60687,3297.1,3297.0,43.36654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358749655,3.2078,3297.1,3296.4,5.77434932]
["bitfinex-derivatives","ETHF0:USTF0",1738358749859,0.60697,3296.5,3296.4,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358750560,0.60697,3296.5,3296.4,3.17353932]
["bitfinex-derivatives","ETHF0:USTF0",1738358750757,0.60697,3296.5,3296.4,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358751258,0.60703,3296.2,3296.1,2.57109807]
["bitfinex-derivatives","ETHF0:USTF0",1738358751562,0.60703,3296.2,3296.1,43.37109807]
["bitfinex-derivatives","ETHF0:USTF0",1738358752056,0.60703,3296.2,3296.1,43.97814807]
["bitfinex-derivatives","ETHF0:USTF0",1738358753260,0.60703,3296.2,3296.1,43.37109807]
["bitfinex-derivatives","ETHF0:USTF0",1738358753661,0.60703,3296.2,3296.1,43.97814807]
["bitfinex-derivatives","ETHF0:USTF0",1738358753862,0.60703,3296.2,3296.1,43.37109807]
["bitfinex-derivatives","ETHF0:USTF0",1738358756754,0.60703,3296.2,3296.1,43.97814807]
["bitfinex-derivatives","ETHF0:USTF0",1738358756955,1.3345,3296.8,3296.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738358757262,0.60694,3296.7,3296.6,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358761852,0.60699,3296.4,3296.3,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358762455,0.60703,3296.2,3296.1,40.80454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358763068,0.60703,3296.2,3296.1,41.41159875]
["bitfinex-derivatives","ETHF0:USTF0",1738358763373,0.60696,3296.7,3296.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738358763662,0.60696,3296.7,3296.6,3.17348932]
["bitfinex-derivatives","ETHF0:USTF0",1738358764669,4.37685,3297.0,3296.5,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738358764869,0.60695,3296.6,3296.5,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738358767668,0.60699,3296.4,3296.3,6.38133932]
["bitfinex-derivatives","ETHF0:USTF0",1738358768271,0.60699,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358768969,1.51736,3296.7,3296.1,41.41158875]
["bitfinex-derivatives","ETHF0:USTF0",1738358769172,0.60703,3296.2,3296.1,41.41158875]
["bitfinex-derivatives","ETHF0:USTF0",1738358771270,4.72516,3296.7,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1738358771271,5.77434932,3296.3,3295.2,3.89488224]
["bitfinex-derivatives","ETHF0:USTF0",1738358771479,0.60719,3295.3,3295.2,1.32833292]
["bitfinex-derivatives","ETHF0:USTF0",1738358771873,0.60719,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358772383,0.60731,3294.7,3294.6,3.17385932]
["bitfinex-derivatives","ETHF0:USTF0",1738358772674,1.51802,3295.3,3294.6,3.17385932]
["bitfinex-derivatives","ETHF0:USTF0",1738358772675,0.6073,3294.8,3294.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738358772970,0.6073,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358773280,3.8151,3294.8,3294.3,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358773469,0.60736,3294.4,3294.3,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358773873,0.60736,3294.4,3294.3,40.80454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358774371,4.72622,3294.4,3293.7,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358774573,0.60742,3294.1,3293.7,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358774776,0.60742,3294.1,3293.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738358775074,0.60734,3294.6,3294.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1738358775277,0.60734,3294.6,3294.5,41.40733]
["bitfinex-derivatives","ETHF0:USTF0",1738358775278,0.60732,3294.6,3294.5,41.40733]
["bitfinex-derivatives","ETHF0:USTF0",1738358775472,0.60732,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358778468,1.4578,3294.7,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358778668,1.4578,3294.7,3294.5,41.40733]
["bitfinex-derivatives","ETHF0:USTF0",1738358778669,2.06512,3294.7,3294.5,41.40733]
["bitfinex-derivatives","ETHF0:USTF0",1738358779065,2.06512,3294.7,3294.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738358779268,2.06512,3294.7,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358779269,3.81509,3294.8,3294.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738358779671,0.60731,3294.7,3294.6,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738358780980,0.60732,3294.6,3294.5,41.40733]
["bitfinex-derivatives","ETHF0:USTF0",1738358781378,1.3459,3295.0,3294.2,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358781677,0.60731,3294.7,3294.6,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738358781865,1.3459,3295.0,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358782072,0.00454875,3295.6,3294.7,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358782273,0.60717,3295.5,3295.4,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358783068,1.34654875,3295.6,3294.8,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358783273,0.6073,3294.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358784380,0.60738,3294.3,3294.2,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358784980,0.60738,3294.3,3294.2,3.17849807]
["bitfinex-derivatives","ETHF0:USTF0",1738358785477,0.60732,3294.7,3294.2,2.57109807]
["bitfinex-derivatives","ETHF0:USTF0",1738358785677,3.2078,3294.9,3294.6,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358785882,0.6073,3294.7,3294.6,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358786071,3.2078,3294.9,3294.3,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358786275,0.60737,3294.4,3294.3,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358786581,0.60735,3294.5,3294.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1738358786779,4.726,3294.9,3294.3,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358786979,0.60731,3294.7,3294.6,3.17386932]
["bitfinex-derivatives","ETHF0:USTF0",1738358787283,0.60731,3294.7,3294.6,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358787582,0.60731,3294.7,3294.6,3.17386932]
["bitfinex-derivatives","ETHF0:USTF0",1738358787782,0.60731,3294.7,3294.6,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358787982,0.60732,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358788881,0.60732,3294.6,3294.2,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358788882,0.60738,3294.3,3294.2,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358789479,4.73678,3294.3,3294.2,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358792978,1.94248,3294.3,3294.2,0.61194875]
["bitfinex-derivatives","ETHF0:USTF0",1738358793181,3.2078,3294.4,3294.2,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358793387,0.60733,3294.6,3294.5,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738358794083,0.60736,3294.4,3294.3,3.17390932]
["bitfinex-derivatives","ETHF0:USTF0",1738358794389,0.60733,3294.6,3294.5,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738358795183,0.60736,3294.4,3294.3,43.97391932]
["bitfinex-derivatives","ETHF0:USTF0",1738358795386,0.60735,3294.5,3294.4,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738358795679,4.5539,3294.8,3294.3,43.36654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358795884,0.60736,3294.4,3294.3,43.97390932]
["bitfinex-derivatives","ETHF0:USTF0",1738358796583,0.60736,3294.4,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358796788,0.60733,3294.7,3294.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738358796987,0.60735,3294.5,3294.4,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738358797285,0.60732,3294.7,3294.6,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738358797586,1.94639,3294.9,3294.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738358797794,1.3391,3294.9,3294.6,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358798088,0.6073,3294.7,3294.6,3.17384932]
["bitfinex-derivatives","ETHF0:USTF0",1738358798488,3.2078,3294.8,3294.2,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358798685,0.60738,3294.3,3294.2,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358799285,3.2078,3294.4,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358799286,0.60751,3293.6,3293.5,41.40751]
["bitfinex-derivatives","ETHF0:USTF0",1738358799484,0.60751,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358799685,0.60751,3293.6,3293.5,41.40752]
["bitfinex-derivatives","ETHF0:USTF0",1738358800193,1.4111,3294.1,3293.6,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1738358800194,0.60751,3293.7,3293.6,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1738358800786,0.60747,3293.9,3293.8,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738358801086,0.00454875,3294.0,3293.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738358801279,0.00454875,3294.0,3293.9,3.42245]
["bitfinex-derivatives","ETHF0:USTF0",1738358801792,0.00454875,3294.0,3293.9,44.22245]
["bitfinex-derivatives","ETHF0:USTF0",1738358811489,0.00454875,3294.0,3293.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738358811994,0.00454875,3294.0,3293.9,41.40745]
["bitfinex-derivatives","ETHF0:USTF0",1738358815396,0.60734,3294.6,3294.5,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738358815793,0.60734,3294.5,3294.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1738358816599,0.60735,3294.5,3294.4,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738358821408,0.60735,3294.5,3294.4,3.17388932]
["bitfinex-derivatives","ETHF0:USTF0",1738358823000,0.00454875,3294.8,3294.4,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358823206,0.00454875,3294.8,3294.7,3.17384932]
["bitfinex-derivatives","ETHF0:USTF0",1738358823399,0.61183875,3294.8,3294.7,3.17384932]
["bitfinex-derivatives","ETHF0:USTF0",1738358823599,0.61183875,3294.8,3294.7,43.97384932]
["bitfinex-derivatives","ETHF0:USTF0",1738358824809,0.00454875,3294.8,3294.7,47.18164932]
["bitfinex-derivatives","ETHF0:USTF0",1738358825104,0.61183875,3294.8,3294.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358825307,0.60738,3294.3,3294.2,3.81519]
["bitfinex-derivatives","ETHF0:USTF0",1738358825805,0.60738,3294.3,3294.2,44.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738358827605,0.60737,3294.4,3294.3,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738358827805,1.3351,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358828008,0.60738,3294.3,3294.2,3.81518]
["bitfinex-derivatives","ETHF0:USTF0",1738358828207,0.60738,3294.3,3294.2,44.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738358828807,0.60738,3294.3,3294.2,41.40738]
["bitfinex-derivatives","ETHF0:USTF0",1738358830205,1.3351,3294.5,3294.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358830405,0.60738,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358830910,0.60738,3294.3,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358831218,0.60749,3293.8,3293.7,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1738358831406,2.98374,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358831614,0.60746,3293.9,3293.8,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738358831916,1.4649,3294.1,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358832115,0.60747,3293.8,3293.7,41.40748]
["bitfinex-derivatives","ETHF0:USTF0",1738358833217,3.2078,3294.4,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358833410,1.3351,3294.5,3294.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738358833610,2.07223,3294.6,3294.4,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358833810,2.07223,3294.6,3294.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738358834012,1.4649,3294.6,3294.5,41.40734]
["bitfinex-derivatives","ETHF0:USTF0",1738358837418,2.07222,3294.6,3294.5,41.40734]
["bitfinex-derivatives","ETHF0:USTF0",1738358838320,2.07222,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358838510,5.28002,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358839321,1.4649,3294.6,3294.5,41.40734]
["bitfinex-derivatives","ETHF0:USTF0",1738358839625,2.07222,3294.6,3294.5,41.40734]
["bitfinex-derivatives","ETHF0:USTF0",1738358841521,1.4649,3294.6,3294.5,41.40734]
["bitfinex-derivatives","ETHF0:USTF0",1738358841717,1.4649,3294.6,3294.4,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358841924,1.4649,3294.6,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358842124,0.60741,3294.1,3294.0,3.81523]
["bitfinex-derivatives","ETHF0:USTF0",1738358842316,0.60741,3294.1,3294.0,44.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738358843324,0.60741,3294.1,3294.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358843524,0.60741,3294.1,3294.0,44.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738358845015,0.60741,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358846624,0.60741,3294.1,3294.0,41.40743]
["bitfinex-derivatives","ETHF0:USTF0",1738358846822,4.673,3294.7,3294.0,41.40743]
["bitfinex-derivatives","ETHF0:USTF0",1738358846823,4.673,3294.7,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358847023,0.60736,3294.5,3294.4,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738358848328,4.673,3294.7,3294.2,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358848627,0.60738,3294.4,3294.3,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738358849822,1.51837,3294.5,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358850127,0.60741,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358851626,0.60741,3294.1,3294.0,41.40743]
["bitfinex-derivatives","ETHF0:USTF0",1738358851830,0.60741,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358856932,0.60741,3294.1,3294.0,41.40743]
["bitfinex-derivatives","ETHF0:USTF0",1738358857431,3.2078,3294.3,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358857634,3.2078,3294.3,3294.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738358858529,3.81518,3294.3,3294.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738358860534,0.60738,3294.3,3294.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738358861631,6.1003,3294.7,3294.2,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358861833,3.2078,3294.7,3294.2,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358862022,0.60738,3294.4,3294.3,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738358863029,0.00454875,3294.8,3294.2,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358863229,0.61185875,3294.8,3294.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738358863837,0.6074,3294.3,3294.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1738358864032,1.51836,3294.5,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358864333,1.51836,3294.5,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358864334,0.60747,3293.8,3293.7,5.18218]
["bitfinex-derivatives","ETHF0:USTF0",1738358865127,0.60747,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358866530,0.60747,3293.8,3293.7,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1738358866736,0.60747,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358867037,0.60747,3293.8,3293.7,44.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738358868437,0.60747,3293.8,3293.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358869036,0.60747,3293.8,3293.7,44.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738358869431,0.60747,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358871041,3.81527,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358872133,8.2078,3293.8,3293.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1738358872335,4.77519,3293.7,3293.6,11.99545125]
["bitfinex-derivatives","ETHF0:USTF0",1738358872540,8.38173932,3293.7,3293.6,4.66915125]
["bitfinex-derivatives","ETHF0:USTF0",1738358872738,8.38173932,3293.7,3293.3,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358872739,0.60754,3293.4,3293.3,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358872939,3.81534,3293.4,3293.3,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358874438,3.81534,3293.4,3293.3,0.61210875]
["bitfinex-derivatives","ETHF0:USTF0",1738358874637,0.60753,3293.5,3293.3,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358874829,0.60753,3293.5,3293.4,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1738358876038,0.60753,3293.5,3293.4,41.40752]
["bitfinex-derivatives","ETHF0:USTF0",1738358876531,0.60753,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358877036,0.60754,3293.4,3293.3,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358877238,7.75898932,3293.4,3293.3,0.00454875]
["bitfinex-derivatives","ETHF0:USTF0",1738358877430,0.60769,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358877629,3.2078,3292.9,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358878041,0.60769,3292.7,3292.6,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1738358879439,0.60765,3292.8,3292.7,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738358879638,0.60765,3292.8,3292.7,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1738358879831,0.60765,3292.8,3292.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1738358880935,3.2078,3292.9,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358881242,0.60773,3292.4,3292.3,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358881544,6.38207932,3292.4,3292.3,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358881842,3.81553,3292.4,3292.3,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358882239,6.38207932,3292.4,3292.3,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358883240,10.77434932,3292.4,3291.4,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1738358883542,1.3816,3292.6,3291.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738358883543,3.2078,3291.7,3291.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738358884036,0.60783,3291.9,3291.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738358884250,3.2078,3292.2,3291.5,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358884442,0.60779,3292.1,3292.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738358884643,3.2078,3292.6,3291.8,5.77434932]
["bitfinex-derivatives","ETHF0:USTF0",1738358884848,3.2078,3292.6,3292.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738358885038,3.2078,3292.6,3292.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1738358885242,3.2078,3292.6,3292.5,41.40771]
["bitfinex-derivatives","ETHF0:USTF0",1738358885637,3.81551,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358886250,3.2078,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358886443,3.2078,3292.6,3292.5,43.97425932]
["bitfinex-derivatives","ETHF0:USTF0",1738358886637,3.2078,3292.6,3292.5,43.36654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358886844,3.81549,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358887241,3.2078,3292.6,3292.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738358887438,3.2078,3292.6,3291.9,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358887640,0.60782,3291.9,3291.8,3.81563]
["bitfinex-derivatives","ETHF0:USTF0",1738358887849,0.60779,3292.2,3292.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738358888352,1.4377,3292.5,3291.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738358888553,0.6078,3292.1,3292.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738358888850,1.4377,3292.5,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358888851,0.60782,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358889751,0.60786,3291.7,3291.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1738358889952,0.60788,3291.6,3291.5,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358890148,0.60788,3291.6,3291.5,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358893847,5.60788,3291.6,3291.5,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358894046,0.60804,3290.7,3290.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1738358894851,0.60804,3290.7,3290.6,1.99356]
["bitfinex-derivatives","ETHF0:USTF0",1738358895058,0.61254574,3291.0,3290.9,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738358895256,0.00455574,3291.0,3290.9,3.17453932]
["bitfinex-derivatives","ETHF0:USTF0",1738358895850,3.2078,3292.2,3290.9,2.56654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358896055,0.60784,3291.8,3291.7,3.17439932]
["bitfinex-derivatives","ETHF0:USTF0",1738358896447,3.2078,3292.2,3291.7,43.36654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358896853,0.60784,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358897048,3.2078,3292.2,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358897255,3.2078,3292.2,3291.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738358897455,0.60782,3292.0,3291.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738358897752,3.2078,3292.2,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738358898057,3.2078,3292.2,3291.7,43.36654932]
["bitfinex-derivatives","ETHF0:USTF0",1738358898257,0.60781,3292.1,3292.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738358898960,0.60782,3292.0,3291.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738358899157,0.6078,3292.1,3292.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738358899462,0.61230574,3292.3,3292.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738358900359,0.60778,3292.1,3292.0,3.81733658]
["bitfinex-derivatives","ETHF0:USTF0",1738358900558,0.60778,3292.2,3292.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738358900860,0.00455574,3292.3,3292.0,0.00173658]
["bitfinex-derivatives","ETHF0:USTF0",1738358901158,0.60778,3292.1,3292.0,0.60952658]
["bitfinex-derivatives","ETHF0:USTF0",1738358901460,0.60778,3292.1,3292.0,0.00173658]
["bitfinex-derivatives","ETHF0:USTF0",1738358906871,2.80455574,3292.3,3292.0,0.00173658]
["bitfinex-derivatives","ETHF0:USTF0",1738358907055,1.35015574,3292.3,3292.0,0.00173658]
["bitfinex-derivatives","ETHF0:USTF0",1738358907254,0.61230574,3292.3,3292.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738358908069,0.00455574,3292.3,3292.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738358908664,0.60768,3292.7,3292.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738358908864,0.60768,3292.7,3292.6,44.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738358909065,0.60768,3292.7,3292.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738358909469,0.6077,3292.6,3292.5,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738358910372,0.00455574,3293.0,3292.3,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358910667,0.61218574,3293.0,3292.9,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1738358910964,0.60765,3292.8,3292.7,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1738358911467,3.2078,3292.9,3292.3,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358911669,0.60769,3292.8,3292.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738358911870,0.60771,3292.6,3292.5,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738358912065,0.00455574,3293.0,3292.3,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358912269,0.60773,3292.4,3292.3,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358912973,4.81113,3292.4,3292.3,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358914360,3.39653,3292.4,3292.3,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358922567,3.39653,3292.4,3292.0,0.00173658]
["bitfinex-derivatives","ETHF0:USTF0",1738358922568,2.7888,3292.4,3292.0,0.00173658]
["bitfinex-derivatives","ETHF0:USTF0",1738358922773,0.60778,3292.1,3292.0,0.00173658]
["bitfinex-derivatives","ETHF0:USTF0",1738358925679,2.7888,3292.4,3292.0,0.00173658]
["bitfinex-derivatives","ETHF0:USTF0",1738358925876,0.60778,3292.1,3292.0,0.60952658]
["bitfinex-derivatives","ETHF0:USTF0",1738358926376,0.60778,3292.1,3292.0,41.40952658]
["bitfinex-derivatives","ETHF0:USTF0",1738358926582,0.60778,3292.1,3292.0,40.80173658]
["bitfinex-derivatives","ETHF0:USTF0",1738358927283,0.60778,3292.1,3292.0,0.00173658]
["bitfinex-derivatives","ETHF0:USTF0",1738358927683,0.60778,3292.1,3292.0,0.60953658]
["bitfinex-derivatives","ETHF0:USTF0",1738358927883,0.60778,3292.1,3292.0,0.00173658]
["bitfinex-derivatives","ETHF0:USTF0",1738358928285,0.60778,3292.1,3292.0,0.60953658]
["bitfinex-derivatives","ETHF0:USTF0",1738358929477,0.60778,3292.1,3292.0,0.00173658]
["bitfinex-derivatives","ETHF0:USTF0",1738358930074,0.60775,3292.4,3292.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738358930270,1.51919,3292.8,3292.0,4.59433658]
["bitfinex-derivatives","ETHF0:USTF0",1738358930484,0.60778,3292.2,3292.1,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738358931371,0.60775,3292.4,3292.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738358931575,0.60774,3292.5,3292.4,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738358932078,6.13312,3292.9,3292.1,3.9438989]
["bitfinex-derivatives","ETHF0:USTF0",1738358932276,0.60771,3292.6,3292.5,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738358932480,0.60773,3292.4,3292.3,3.81554]
["bitfinex-derivatives","ETHF0:USTF0",1738358939281,0.60773,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358939786,0.60778,3292.1,3292.0,0.00173658]
["bitfinex-derivatives","ETHF0:USTF0",1738358940379,2.04818,3292.1,3292.0,0.00173658]
["bitfinex-derivatives","ETHF0:USTF0",1738358940783,2.04818,3292.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358940784,0.60797,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358940980,2.5749989,3291.1,3290.8,7.13389176]
["bitfinex-derivatives","ETHF0:USTF0",1738358941288,3.36489,3291.0,3290.8,7.13389176]
["bitfinex-derivatives","ETHF0:USTF0",1738358941592,3.36489,3291.0,3290.4,4.6339914]
["bitfinex-derivatives","ETHF0:USTF0",1738358941593,0.60808,3290.5,3290.4,4.6339914]
["bitfinex-derivatives","ETHF0:USTF0",1738358942385,0.60808,3290.5,3290.4,4.0066214]
["bitfinex-derivatives","ETHF0:USTF0",1738358942683,3.73318019,3290.5,3290.4,2.7374214]
["bitfinex-derivatives","ETHF0:USTF0",1738358942883,3.73318019,3290.5,3290.2,2.71607176]
["bitfinex-derivatives","ETHF0:USTF0",1738358942884,0.60812,3290.3,3290.2,2.71607176]
["bitfinex-derivatives","ETHF0:USTF0",1738358943089,4.2468,3290.3,3290.1,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738358943277,9.2468,3290.3,3290.0,6.40835934]
["bitfinex-derivatives","ETHF0:USTF0",1738358943482,3.73325019,3290.1,3290.0,4.18275934]
["bitfinex-derivatives","ETHF0:USTF0",1738358943887,3.73325019,3290.1,3289.9,11.9061385]
["bitfinex-derivatives","ETHF0:USTF0",1738358943888,0.60817,3290.0,3289.9,9.5018185]
["bitfinex-derivatives","ETHF0:USTF0",1738358944091,0.60817,3290.0,3289.9,8.6428485]
["bitfinex-derivatives","ETHF0:USTF0",1738358944283,0.60817,3290.0,3289.9,8.0218385]
["bitfinex-derivatives","ETHF0:USTF0",1738358944482,5.60817,3290.0,3289.9,8.0218385]
["bitfinex-derivatives","ETHF0:USTF0",1738358946385,5.60817,3290.0,3289.9,7.5068385]
["bitfinex-derivatives","ETHF0:USTF0",1738358946689,5.60817,3290.0,3288.9,3.81616]
["bitfinex-derivatives","ETHF0:USTF0",1738358946690,5.0,3290.0,3288.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1738358946892,3.2078,3289.5,3288.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1738358947187,0.60832,3289.2,3288.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738358947381,3.2078,3289.5,3288.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1738358947788,0.60835,3289.1,3288.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738358947987,3.2078,3289.5,3288.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1738358948182,0.60839,3288.9,3288.6,1.94562]
["bitfinex-derivatives","ETHF0:USTF0",1738358948388,1.039,3289.2,3288.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1738358948588,0.60839,3288.9,3288.6,1.94562]
["bitfinex-derivatives","ETHF0:USTF0",1738358949091,0.60841,3288.7,3288.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1738358949293,3.21235574,3289.1,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358949490,0.60845,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358949988,0.60845,3288.5,3287.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1738358949989,0.60853,3288.1,3287.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738358950195,3.2078,3288.5,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358950196,0.60854,3288.0,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358950491,0.60851,3288.2,3287.9,42.75856]
["bitfinex-derivatives","ETHF0:USTF0",1738358950692,3.2078,3288.5,3287.9,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1738358950995,0.60851,3288.2,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358951194,4.2468,3288.5,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358951493,0.60847,3288.4,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358951793,0.60851,3288.2,3287.9,1.95856]
["bitfinex-derivatives","ETHF0:USTF0",1738358951996,4.2468,3288.5,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358952195,0.60851,3288.2,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358952493,0.60854,3288.0,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358952693,0.60852,3288.2,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358953491,0.60852,3288.2,3287.9,1.95856]
["bitfinex-derivatives","ETHF0:USTF0",1738358953691,0.60854,3288.1,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358953889,0.60851,3288.2,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358954092,4.2468,3288.5,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358954292,0.60853,3288.1,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358954891,0.60851,3288.2,3287.9,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1738358955196,0.60849,3288.3,3288.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1738358955893,0.60849,3288.3,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358956096,0.60849,3288.3,3288.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1738358956398,4.2468,3288.5,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358956593,0.60852,3288.2,3287.9,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1738358956794,4.2468,3288.5,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358956992,0.60849,3288.3,3288.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738358957195,3.2078,3288.8,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358957500,0.60844,3288.6,3288.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1738358958498,0.60843,3288.6,3288.4,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738358958699,3.2078,3288.8,3287.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1738358958899,0.60844,3288.6,3288.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1738358959803,0.60842,3288.7,3288.5,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1738358960196,0.60837,3289.0,3288.8,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738358960497,0.60837,3289.0,3288.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1738358962009,0.00455574,3289.1,3288.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1738358962210,0.60836,3289.0,3288.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1738358962614,0.00455574,3289.1,3288.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1738358962811,3.2078,3288.8,3288.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1738358963006,0.60847,3288.4,3288.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1738358963520,3.81627,3288.4,3288.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1738358964612,3.2078,3288.4,3288.3,1.99839]
["bitfinex-derivatives","ETHF0:USTF0",1738358965212,0.60847,3288.4,3288.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1738358965912,3.2078,3288.5,3287.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1738358966115,0.60856,3288.0,3287.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1738358966815,0.60853,3288.1,3287.9,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1738358967114,0.60854,3288.0,3287.9,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1738358967313,0.60854,3288.0,3287.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1738358967512,3.2078,3288.5,3287.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1738358967710,0.60851,3288.2,3287.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1738358967911,0.60851,3288.2,3288.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738358968323,0.60853,3288.1,3288.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1738358968523,0.60851,3288.2,3288.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738358969015,3.2078,3288.5,3287.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1738358969217,3.2078,3288.5,3288.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738358969813,1.039,3289.0,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358969814,3.2078,3288.9,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358970023,3.2078,3288.9,3288.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1738358970218,0.00455574,3289.1,3288.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738358970219,0.60836,3289.0,3288.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738358970519,0.60837,3289.0,3288.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738358970713,0.60837,3289.0,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358970714,0.00455574,3289.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358970921,0.60838,3288.9,3288.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738358971116,0.00455574,3289.1,3288.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738358971316,0.60837,3288.9,3288.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738358971523,0.00455574,3289.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358971824,6.61740545,3290.0,3289.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738358971825,0.60829,3289.4,3289.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738358972121,0.60831,3289.3,3289.1,3.81612]
["bitfinex-derivatives","ETHF0:USTF0",1738358972321,0.60831,3289.3,3289.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1738358972721,0.6083,3289.3,3289.2,2.05861]
["bitfinex-derivatives","ETHF0:USTF0",1738358972917,0.00455574,3289.6,3289.2,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1738358973225,0.6083,3289.3,3289.2,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1738358973924,0.00455574,3289.6,3289.2,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1738358974122,0.60829,3289.4,3289.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738358974521,0.00455574,3289.6,3289.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738358974715,0.60817,3290.0,3289.5,3.81606]
["bitfinex-derivatives","ETHF0:USTF0",1738358974917,0.60816,3290.1,3289.9,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738358975115,1.039,3290.6,3290.0,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1738358975319,0.60815,3290.2,3290.0,5.29356]
["bitfinex-derivatives","ETHF0:USTF0",1738358976423,0.00455574,3290.4,3290.0,5.29356]
["bitfinex-derivatives","ETHF0:USTF0",1738358976725,0.60815,3290.2,3290.0,5.29356]
["bitfinex-derivatives","ETHF0:USTF0",1738358977023,0.61266574,3290.4,3290.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738358977213,0.60814,3290.2,3290.0,5.29356]
["bitfinex-derivatives","ETHF0:USTF0",1738358977416,0.00455574,3290.4,3290.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738358977612,3.2078,3290.2,3289.2,0.01235981]
["bitfinex-derivatives","ETHF0:USTF0",1738358977824,3.12510019,3289.4,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738358978025,3.2078,3288.9,3288.1,1.33090421]
["bitfinex-derivatives","ETHF0:USTF0",1738358978325,0.6085,3288.2,3288.1,1.33090421]
["bitfinex-derivatives","ETHF0:USTF0",1738358978627,0.60854,3288.0,3287.9,0.0733958]
["bitfinex-derivatives","ETHF0:USTF0",1738358978813,3.2078,3288.5,3287.9,0.0733958]
["bitfinex-derivatives","ETHF0:USTF0",1738358979123,0.00455574,3288.3,3287.9,0.6819558]
["bitfinex-derivatives","ETHF0:USTF0",1738358979513,0.60851,3288.2,3287.9,0.6819558]
["bitfinex-derivatives","ETHF0:USTF0",1738358979722,0.00455574,3288.3,3287.9,0.0733958]
["bitfinex-derivatives","ETHF0:USTF0",1738358979923,0.60853,3288.1,3287.9,0.0733958]
["bitfinex-derivatives","ETHF0:USTF0",1738358980227,0.60854,3288.0,3287.9,0.0733958]
["bitfinex-derivatives","ETHF0:USTF0",1738358980813,0.00455574,3288.3,3287.9,0.0733958]
["bitfinex-derivatives","ETHF0:USTF0",1738358981424,3.2078,3288.2,3287.9,0.0733958]
["bitfinex-derivatives","ETHF0:USTF0",1738358981624,0.60854,3288.0,3287.9,0.0733958]
["bitfinex-derivatives","ETHF0:USTF0",1738358981816,3.2078,3288.2,3287.9,0.0733958]
["bitfinex-derivatives","ETHF0:USTF0",1738358982018,3.2078,3288.2,3288.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738358982327,3.2078,3288.2,3287.9,0.0733958]
["bitfinex-derivatives","ETHF0:USTF0",1738358982328,0.60854,3288.1,3287.9,0.0733958]
["bitfinex-derivatives","ETHF0:USTF0",1738358982519,3.2078,3288.2,3288.0,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738358982722,3.2078,3288.2,3288.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738358983426,0.61304574,3288.3,3288.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738358983623,0.00455574,3288.3,3288.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1738358984020,0.00455574,3288.3,3288.1,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738358984021,0.61304574,3288.3,3288.1,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738358984422,0.00455574,3288.3,3288.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1738358984621,0.61304574,3288.3,3288.1,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738358984822,0.00455574,3288.3,3288.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1738358985422,0.60852,3288.1,3288.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1738358986228,0.00455574,3288.3,3288.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738358986429,0.61305574,3288.3,3288.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738358986622,0.60851,3288.2,3288.0,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1738358986823,3.81632,3288.1,3287.9,0.0733958]
["bitfinex-derivatives","ETHF0:USTF0",1738358987023,0.6086,3287.7,3287.6,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358987223,3.8164,3287.7,3287.6,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358988630,3.8164,3287.7,3287.6,0.61316574]
["bitfinex-derivatives","ETHF0:USTF0",1738358988631,3.2078,3287.7,3287.6,0.61316574]
["bitfinex-derivatives","ETHF0:USTF0",1738358988828,0.60858,3287.8,3287.6,0.61316574]
["bitfinex-derivatives","ETHF0:USTF0",1738358989124,3.2078,3288.1,3287.6,0.61316574]
["bitfinex-derivatives","ETHF0:USTF0",1738358989125,3.2078,3288.1,3287.6,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358989329,3.2078,3288.1,3287.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738358989630,0.60857,3287.9,3287.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738358989923,0.60854,3288.0,3287.6,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358990130,0.60856,3287.9,3287.7,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738358990331,5.26496701,3287.9,3287.7,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738358990739,5.26496701,3287.9,3287.6,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358991031,4.65640701,3287.9,3287.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738358991531,5.26497701,3287.9,3287.7,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738358991731,4.65640701,3287.9,3287.6,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358991933,0.60858,3287.8,3287.6,0.61315574]
["bitfinex-derivatives","ETHF0:USTF0",1738358992132,4.65640701,3287.9,3287.6,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358992334,0.6086,3287.7,3287.6,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358992533,0.6086,3287.7,3287.6,0.61316574]
["bitfinex-derivatives","ETHF0:USTF0",1738358992733,4.65640701,3287.9,3287.6,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358993032,0.60859,3287.8,3287.7,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738358993730,0.60855,3288.0,3287.9,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738358996637,0.60859,3287.8,3287.7,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738358997138,0.60859,3287.8,3287.6,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358997139,6.71296172,3288.1,3287.6,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738358997339,0.60857,3287.9,3287.8,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1738358997535,7.32149172,3288.1,3288.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738358997837,6.71296172,3288.1,3288.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738358998044,3.50516172,3288.1,3288.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738358998937,6.42901877,3288.2,3288.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738358999841,5.82050877,3288.2,3288.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738359000335,0.00455574,3288.3,3288.1,7.58094195]
["bitfinex-derivatives","ETHF0:USTF0",1738359000535,3.2078,3288.5,3288.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738359000743,6.98461052,3288.8,3288.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738359000939,7.59300052,3288.8,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359001144,0.60849,3288.3,3288.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1738359001438,0.60849,3288.3,3288.2,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738359002342,0.00455574,3288.6,3288.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1738359002547,0.60849,3288.4,3288.3,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738359003140,0.60852,3288.2,3288.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738359003642,0.6085,3288.3,3288.2,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1738359004353,3.2078,3288.4,3287.8,4.03354195]
["bitfinex-derivatives","ETHF0:USTF0",1738359004547,3.2078,3288.4,3287.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738359004548,0.60856,3287.9,3287.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738359005046,1.383,3288.1,3287.6,44.01235574]
["bitfinex-derivatives","ETHF0:USTF0",1738359005244,0.6086,3287.7,3287.6,3.82096574]
["bitfinex-derivatives","ETHF0:USTF0",1738359006244,0.6086,3287.7,3287.6,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1738359006545,1.5215,3287.8,3286.9,5.78874195]
["bitfinex-derivatives","ETHF0:USTF0",1738359006746,3.2078,3287.5,3287.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738359006946,0.60867,3287.3,3287.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738359007248,0.60873,3287.0,3286.9,3.18967195]
["bitfinex-derivatives","ETHF0:USTF0",1738359007449,1.4056,3287.4,3287.0,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738359007636,1.4056,3287.4,3286.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1738359007837,0.60878,3286.7,3286.6,2.58550469]
["bitfinex-derivatives","ETHF0:USTF0",1738359008037,0.60878,3286.7,3286.6,0.61336274]
["bitfinex-derivatives","ETHF0:USTF0",1738359008242,0.60878,3286.7,3286.6,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1738359009342,3.81658,3286.7,3286.6,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1738359009748,0.60891,3286.0,3285.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1738359010143,3.2078,3286.8,3285.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738359010343,2.01431,3287.1,3286.9,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1738359010543,1.4056,3287.1,3286.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1738359010745,4.67558966,3287.2,3286.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1738359010945,4.6801524,3287.2,3287.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738359011546,4.6801524,3287.2,3286.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1738359011852,0.60872,3287.1,3286.9,1.99643]
["bitfinex-derivatives","ETHF0:USTF0",1738359012053,0.00456274,3287.2,3286.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1738359012447,0.61327274,3287.2,3287.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738359012647,0.00456274,3287.2,3287.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738359013553,0.61325274,3287.2,3286.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1738359013755,0.00456274,3287.2,3287.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738359018356,0.00456274,3287.2,3287.1,41.40871]
["bitfinex-derivatives","ETHF0:USTF0",1738359018557,0.00456274,3287.2,3287.1,44.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738359018758,0.00456274,3287.2,3287.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359018956,0.60873,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359019163,0.60875,3286.9,3286.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1738359019758,0.60883,3286.5,3286.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738359019958,1.95138,3286.8,3286.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1738359020153,0.60887,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359020363,1.52196,3286.7,3285.4,1.33177431]
["bitfinex-derivatives","ETHF0:USTF0",1738359020364,0.609,3285.5,3285.4,1.33177431]
["bitfinex-derivatives","ETHF0:USTF0",1738359020760,3.2078,3285.8,3285.4,1.33177431]
["bitfinex-derivatives","ETHF0:USTF0",1738359020959,1.4322,3286.1,3285.4,1.33177431]
["bitfinex-derivatives","ETHF0:USTF0",1738359021161,0.609,3285.5,3285.4,1.33177431]
["bitfinex-derivatives","ETHF0:USTF0",1738359021770,0.609,3285.5,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359021771,0.60906,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359022061,3.2078,3285.2,3284.5,7.1556757]
["bitfinex-derivatives","ETHF0:USTF0",1738359022268,1.4322,3285.1,3284.5,7.1556757]
["bitfinex-derivatives","ETHF0:USTF0",1738359022567,0.60917,3284.6,3284.5,7.1556757]
["bitfinex-derivatives","ETHF0:USTF0",1738359024560,0.6093,3283.9,3283.8,14.20431503]
["bitfinex-derivatives","ETHF0:USTF0",1738359024764,1.52312,3284.3,3283.6,16.57170087]
["bitfinex-derivatives","ETHF0:USTF0",1738359024765,0.60934,3283.7,3283.6,16.57170087]
["bitfinex-derivatives","ETHF0:USTF0",1738359025666,0.60934,3283.7,3283.6,12.97345484]
["bitfinex-derivatives","ETHF0:USTF0",1738359025881,0.60934,3283.7,3282.8,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359025882,5.0,3283.7,3282.0,7.14937176]
["bitfinex-derivatives","ETHF0:USTF0",1738359026061,5.0,3283.7,3282.0,10.27946726]
["bitfinex-derivatives","ETHF0:USTF0",1738359026062,3.2078,3283.1,3282.0,10.27946726]
["bitfinex-derivatives","ETHF0:USTF0",1738359026263,4.2458,3283.1,3282.0,10.88910726]
["bitfinex-derivatives","ETHF0:USTF0",1738359026465,3.2078,3283.1,3282.4,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359026666,3.81726,3283.1,3282.5,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1738359026868,0.00456274,3283.2,3282.8,6.3378955]
["bitfinex-derivatives","ETHF0:USTF0",1738359027370,3.2078,3284.5,3282.8,12.8616355]
["bitfinex-derivatives","ETHF0:USTF0",1738359027566,3.2078,3284.9,3284.1,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359027764,4.67558966,3285.0,3284.5,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359027971,4.67558966,3285.0,3284.9,3.7392055]
["bitfinex-derivatives","ETHF0:USTF0",1738359028173,4.67558966,3285.0,3284.9,47.7470055]
["bitfinex-derivatives","ETHF0:USTF0",1738359028475,2.56014,3286.4,3284.9,47.7470055]
["bitfinex-derivatives","ETHF0:USTF0",1738359028476,3.2078,3286.1,3285.7,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738359028666,3.2078,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359028868,3.2078,3286.1,3286.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738359029178,3.2078,3286.1,3285.6,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359029474,0.60889,3286.1,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359029970,0.00456274,3286.2,3285.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738359030178,0.60898,3285.7,3285.3,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1738359030359,3.2078,3286.0,3285.4,41.40902]
["bitfinex-derivatives","ETHF0:USTF0",1738359030360,0.60896,3285.8,3285.4,41.40902]
["bitfinex-derivatives","ETHF0:USTF0",1738359030974,3.2078,3286.0,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359031170,4.2458,3286.0,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359031370,0.60902,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359031973,0.60899,3285.6,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359032168,0.60901,3285.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359032472,0.60902,3285.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359032677,3.81672,3286.0,3285.5,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738359032870,0.60893,3285.9,3285.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738359033079,3.2078,3286.0,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359033376,0.60901,3285.5,3284.9,3.81691]
["bitfinex-derivatives","ETHF0:USTF0",1738359033571,3.2078,3286.0,3284.8,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359033771,0.6091,3285.1,3284.6,0.61372274]
["bitfinex-derivatives","ETHF0:USTF0",1738359034076,0.6091,3285.0,3284.6,0.61372274]
["bitfinex-derivatives","ETHF0:USTF0",1738359034279,3.81687,3285.2,3284.8,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1738359034878,3.81688,3285.2,3284.7,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738359035178,0.6091,3285.0,3284.6,0.61372274]
["bitfinex-derivatives","ETHF0:USTF0",1738359035771,6.0439255,3285.9,3284.6,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1738359035772,3.2078,3284.7,3284.6,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1738359035966,3.81695,3284.7,3284.6,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1738359036166,0.60929,3284.0,3283.5,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1738359036364,0.60926,3284.1,3283.5,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1738359036569,0.60929,3284.0,3283.2,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359036776,0.6093,3284.0,3283.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1738359036967,0.6093,3284.0,3283.2,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359037176,0.6094,3283.4,3283.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738359037478,0.6094,3283.4,3283.3,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1738359038867,0.60939,3283.4,3283.3,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1738359039468,0.60955,3282.6,3282.4,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359039675,3.2078,3283.0,3282.0,3.13270632]
["bitfinex-derivatives","ETHF0:USTF0",1738359039871,3.81727,3283.0,3282.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738359040076,3.2078,3283.0,3282.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738359040266,3.2078,3283.0,3282.4,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359040267,3.81727,3283.0,3282.6,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738359040471,3.2078,3283.0,3282.7,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738359041080,3.2078,3283.0,3282.4,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359041277,3.2078,3283.0,3282.1,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1738359041677,3.2078,3283.0,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359041983,3.2078,3283.0,3282.7,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738359042180,0.60949,3282.9,3282.5,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1738359042382,3.81727,3283.0,3282.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738359042583,3.2078,3283.0,3282.7,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738359042782,3.81728,3283.0,3282.6,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738359043082,3.81728,3283.0,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359043385,3.2078,3283.0,3282.6,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738359043679,0.60952,3282.7,3282.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738359043888,3.2078,3283.0,3282.7,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738359044183,0.6095,3282.9,3282.5,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1738359044381,0.60952,3282.8,3282.4,3.7396655]
["bitfinex-derivatives","ETHF0:USTF0",1738359044577,0.60953,3282.7,3282.4,3.7396655]
["bitfinex-derivatives","ETHF0:USTF0",1738359044780,3.2078,3283.4,3282.4,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359044983,0.60948,3283.0,3282.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738359045685,3.2078,3283.4,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359045885,0.60949,3282.9,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359046682,3.2078,3283.0,3282.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1738359046989,0.60959,3282.4,3282.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1738359047178,0.60949,3282.9,3282.2,41.4096]
["bitfinex-derivatives","ETHF0:USTF0",1738359047375,0.60954,3282.7,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359047586,3.2078,3283.0,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359047776,0.60951,3282.8,3282.5,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1738359047979,3.2078,3283.0,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359048585,0.60957,3282.5,3282.2,41.40961]
["bitfinex-derivatives","ETHF0:USTF0",1738359048985,0.6096,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359049682,0.6096,3282.3,3282.0,0.00261082]
["bitfinex-derivatives","ETHF0:USTF0",1738359049683,0.60963,3282.1,3282.0,0.00261082]
["bitfinex-derivatives","ETHF0:USTF0",1738359049882,3.2078,3282.6,3282.0,0.00261082]
["bitfinex-derivatives","ETHF0:USTF0",1738359050089,0.60962,3282.2,3282.0,40.80261082]
["bitfinex-derivatives","ETHF0:USTF0",1738359050286,3.2078,3282.6,3282.0,40.80261082]
["bitfinex-derivatives","ETHF0:USTF0",1738359050586,0.60957,3282.5,3282.0,40.80261082]
["bitfinex-derivatives","ETHF0:USTF0",1738359050793,3.2078,3282.6,3282.0,40.80261082]
["bitfinex-derivatives","ETHF0:USTF0",1738359051089,0.60963,3282.1,3282.0,40.80261082]
["bitfinex-derivatives","ETHF0:USTF0",1738359051591,0.60963,3282.1,3282.0,0.00261082]
["bitfinex-derivatives","ETHF0:USTF0",1738359053880,3.2078,3282.2,3282.0,0.00261082]
["bitfinex-derivatives","ETHF0:USTF0",1738359054084,3.2078,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359054286,3.2078,3281.8,3280.9,41.40985]
["bitfinex-derivatives","ETHF0:USTF0",1738359054587,3.1300955,3281.9,3280.9,41.40985]
["bitfinex-derivatives","ETHF0:USTF0",1738359054588,0.60984,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359054782,0.60988,3280.8,3280.7,0.12102407]
["bitfinex-derivatives","ETHF0:USTF0",1738359054986,3.2078,3281.0,3280.7,0.12102407]
["bitfinex-derivatives","ETHF0:USTF0",1738359055190,3.2078,3281.4,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359055389,0.60988,3280.8,3280.7,0.12102407]
["bitfinex-derivatives","ETHF0:USTF0",1738359056493,3.2078,3281.0,3280.7,0.12102407]
["bitfinex-derivatives","ETHF0:USTF0",1738359056786,0.60988,3280.8,3280.7,0.12102407]
["bitfinex-derivatives","ETHF0:USTF0",1738359057398,0.60988,3280.8,3280.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738359058394,0.60526785,3280.8,3280.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738359058995,0.60526785,3280.8,3280.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1738359060087,4.98074111,3281.3,3280.7,41.40988001]
["bitfinex-derivatives","ETHF0:USTF0",1738359060291,2.31381994,3282.1,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359060495,2.31381994,3282.1,3281.3,4.73226]
["bitfinex-derivatives","ETHF0:USTF0",1738359060696,0.60971,3281.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359061000,2.31381994,3282.1,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359061198,3.2078,3282.0,3280.8,10.6563955]
["bitfinex-derivatives","ETHF0:USTF0",1738359061394,2.31381994,3282.1,3280.8,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1738359061395,0.60986,3280.9,3280.8,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1738359061597,0.60986,3280.9,3280.8,4.92836]
["bitfinex-derivatives","ETHF0:USTF0",1738359062092,1.52437,3281.5,3280.8,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1738359062292,0.60986,3280.9,3280.8,4.92837]
["bitfinex-derivatives","ETHF0:USTF0",1738359062500,1.52437,3281.5,3280.8,4.92837]
["bitfinex-derivatives","ETHF0:USTF0",1738359062797,0.60983,3281.1,3280.9,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1738359062999,0.60983,3281.1,3280.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738359063204,0.6098,3281.2,3281.1,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1738359063399,3.2078,3281.6,3280.8,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1738359063599,1.5241,3282.1,3281.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738359063600,0.60972,3281.7,3281.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738359063804,3.2078,3282.1,3281.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738359064100,0.60969,3281.8,3281.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738359064502,0.60965,3282.1,3282.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1738359064707,0.60969,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359065006,0.60968,3281.9,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359065196,0.60968,3281.9,3281.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738359065397,0.00456976,3282.2,3281.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738359065398,0.60966,3282.0,3281.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738359065704,0.60966,3282.0,3281.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738359066105,0.00456976,3282.2,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359066294,0.00456976,3282.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359066599,0.60969,3281.8,3281.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1738359066795,0.60973,3281.7,3281.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738359066995,0.60973,3281.7,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359067198,0.6097,3281.8,3281.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738359067503,0.61419976,3282.2,3281.9,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738359067695,0.60967,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359068004,0.6097,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359068204,3.2078,3281.9,3281.2,6.3378955]
["bitfinex-derivatives","ETHF0:USTF0",1738359068408,3.81748,3281.9,3281.2,7.8624055]
["bitfinex-derivatives","ETHF0:USTF0",1738359068592,3.81748,3281.9,3281.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738359068593,3.2078,3281.9,3281.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738359068799,3.2078,3281.9,3281.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738359068800,0.6097,3281.8,3281.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738359068999,3.2078,3281.9,3281.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738359069200,3.2078,3281.9,3281.8,41.40969]
["bitfinex-derivatives","ETHF0:USTF0",1738359069507,3.2078,3281.9,3281.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738359069897,3.2078,3281.9,3281.8,41.40969]
["bitfinex-derivatives","ETHF0:USTF0",1738359070199,3.2078,3281.9,3281.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738359070396,0.6097,3281.8,3281.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738359070902,0.00456976,3282.2,3282.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1738359071499,0.61418976,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359071808,0.61418976,3282.2,3282.1,41.40963]
["bitfinex-derivatives","ETHF0:USTF0",1738359072007,0.61418976,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359072711,0.61418976,3282.2,3281.6,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359072908,0.60988,3280.8,3280.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738359073102,0.60994,3280.5,3280.3,1.94374924]
["bitfinex-derivatives","ETHF0:USTF0",1738359073304,3.81775,3280.4,3280.3,1.33378924]
["bitfinex-derivatives","ETHF0:USTF0",1738359073801,3.2078,3280.4,3279.6,6.3378955]
["bitfinex-derivatives","ETHF0:USTF0",1738359074003,3.2078,3280.0,3279.4,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1738359074207,0.61006,3279.9,3279.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1738359074402,3.2078,3280.0,3279.6,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359074713,0.00456976,3280.3,3280.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738359074899,0.61453976,3280.3,3280.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738359075105,0.00456976,3280.3,3280.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738359076217,3.2078,3280.8,3280.0,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359076406,3.2078,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359076606,3.2078,3280.8,3280.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1738359077113,0.60991,3280.7,3280.4,2.04834]
["bitfinex-derivatives","ETHF0:USTF0",1738359077301,0.60993,3280.5,3280.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1738359078322,0.60993,3280.5,3280.4,42.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738359079022,3.2078,3280.8,3280.4,42.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738359079217,3.2078,3280.8,3280.4,42.84834]
["bitfinex-derivatives","ETHF0:USTF0",1738359079728,0.60987,3280.6,3280.4,42.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738359079926,0.60985,3280.6,3280.5,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738359081218,3.2078,3280.8,3280.4,42.2384]
["bitfinex-derivatives","ETHF0:USTF0",1738359081530,3.2078,3280.8,3280.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738359082634,5.52161994,3280.8,3280.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738359083629,0.00456976,3280.9,3280.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738359083824,3.39522807,3281.0,3280.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738359084132,0.95062807,3281.0,3280.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738359084320,0.95062807,3281.0,3280.9,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738359084628,4.60436886,3281.2,3281.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738359084815,4.60436886,3281.2,3281.1,3.81756]
["bitfinex-derivatives","ETHF0:USTF0",1738359085521,4.60436886,3281.2,3281.1,44.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738359086128,1.53885886,3281.2,3281.1,49.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738359086330,5.76622825,3281.4,3281.1,49.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738359086331,5.76622825,3281.4,3281.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359086522,4.95822825,3281.4,3281.3,3.7398155]
["bitfinex-derivatives","ETHF0:USTF0",1738359087132,3.2078,3283.0,3281.3,8.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359087326,0.60947,3282.7,3282.6,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738359087526,3.61764,3282.9,3282.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738359087726,3.8172,3283.1,3283.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738359088028,3.2078,3283.1,3283.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738359088226,0.60942,3283.0,3282.8,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738359088427,0.60942,3283.0,3282.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738359088627,0.60944,3282.8,3282.7,0.00456976]
["bitfinex-derivatives","ETHF0:USTF0",1738359089130,2.10783,3282.9,3282.7,0.61401976]
["bitfinex-derivatives","ETHF0:USTF0",1738359089633,1.4984,3282.9,3282.7,0.00456976]
["bitfinex-derivatives","ETHF0:USTF0",1738359089828,0.60944,3282.8,3282.7,0.00456976]
["bitfinex-derivatives","ETHF0:USTF0",1738359090128,1.4984,3282.9,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359090430,0.60955,3282.3,3282.2,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738359090632,0.6095,3282.6,3281.9,1.52404]
["bitfinex-derivatives","ETHF0:USTF0",1738359091028,3.2078,3282.7,3282.1,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359091230,3.2078,3282.7,3282.6,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1738359092134,1.5468,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359092630,0.6094,3283.1,3283.0,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738359092827,0.60938,3283.2,3283.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738359093129,2.15616,3283.3,3283.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1738359093434,2.15615,3283.3,3283.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1738359093920,0.00456976,3283.4,3283.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738359095329,0.00456976,3283.4,3283.3,3.7394455]
["bitfinex-derivatives","ETHF0:USTF0",1738359095531,9.76e-06,3283.4,3283.3,8.7394455]
["bitfinex-derivatives","ETHF0:USTF0",1738359095924,9.76e-06,3283.4,3283.3,5.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738359096124,9.76e-06,3283.4,3283.3,46.40935]
["bitfinex-derivatives","ETHF0:USTF0",1738359097131,9.76e-06,3283.4,3283.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738359100334,9.76e-06,3283.4,3283.3,5.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738359100534,2.23612,3284.6,3283.3,5.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738359100535,2.23611,3284.6,3284.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1738359100927,0.60913,3284.5,3284.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738359101124,1.627,3284.6,3284.1,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359101428,1.627,3284.6,3284.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1738359101628,1.52234,3285.6,3284.2,0.00456976]
["bitfinex-derivatives","ETHF0:USTF0",1738359101629,0.00456976,3284.9,3284.2,0.00456976]
["bitfinex-derivatives","ETHF0:USTF0",1738359101932,0.00456976,3284.9,3284.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738359102432,3.2078,3285.2,3284.5,4.6529155]
["bitfinex-derivatives","ETHF0:USTF0",1738359102433,3.2078,3285.2,3285.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738359102633,3.2078,3285.7,3285.6,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1738359103731,0.00456976,3286.0,3285.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1738359104547,0.00456976,3286.0,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359104835,0.60889,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359105037,0.60889,3285.8,3285.6,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1738359105329,0.00456976,3286.0,3285.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738359105330,0.60888,3285.9,3285.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738359105533,0.00456976,3286.0,3285.4,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359105731,0.60887,3285.9,3285.7,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738359106736,0.60887,3285.9,3285.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738359106935,0.60894,3285.6,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359107137,0.60894,3285.6,3285.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738359107333,0.60891,3285.7,3285.6,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1738359107540,0.00456976,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359107739,0.61341976,3286.0,3285.3,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1738359108138,0.00456976,3286.0,3285.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1738359111633,0.60887,3285.9,3285.8,3.7389755]
["bitfinex-derivatives","ETHF0:USTF0",1738359111833,0.00456976,3286.0,3285.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1738359112741,0.00456976,3286.0,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359112941,3.21236976,3286.0,3285.0,6.3378955]
["bitfinex-derivatives","ETHF0:USTF0",1738359113140,3.21236976,3286.0,3285.4,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1738359113342,3.21236976,3286.0,3285.6,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1738359113343,0.60892,3285.7,3285.6,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1738359113945,3.21236976,3286.0,3285.1,1.52255]
["bitfinex-derivatives","ETHF0:USTF0",1738359114145,0.60897,3285.4,3285.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738359114446,9.76e-06,3286.0,3285.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1738359114744,3.2078,3286.8,3286.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738359114940,3.2078,3286.8,3286.7,41.40872]
["bitfinex-derivatives","ETHF0:USTF0",1738359115136,6.3755,3287.5,3286.7,41.40872]
["bitfinex-derivatives","ETHF0:USTF0",1738359115447,6.3755,3287.5,3287.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1738359115646,3.1677,3287.5,3287.4,3.7386855]
["bitfinex-derivatives","ETHF0:USTF0",1738359115947,0.00456976,3287.8,3287.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738359116544,0.00456976,3287.8,3287.7,3.81634]
["bitfinex-derivatives","ETHF0:USTF0",1738359117147,9.76e-06,3287.8,3287.7,44.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738359117752,9.76e-06,3287.8,3287.7,41.40854]
["bitfinex-derivatives","ETHF0:USTF0",1738359119049,9.76e-06,3287.8,3287.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738359119260,9.76e-06,3287.8,3287.1,0.00456976]
["bitfinex-derivatives","ETHF0:USTF0",1738359119546,0.60858,3287.5,3287.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738359119747,0.60859,3287.5,3287.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738359119940,0.60861,3287.3,3287.2,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1738359120145,0.60861,3287.3,3287.1,0.00456976]
["bitfinex-derivatives","ETHF0:USTF0",1738359120341,0.60858,3287.5,3287.1,0.00456976]
["bitfinex-derivatives","ETHF0:USTF0",1738359120548,0.60858,3287.5,3287.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738359120742,0.60858,3287.5,3287.3,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1738359121249,3.20780976,3287.8,3287.1,0.00456976]
["bitfinex-derivatives","ETHF0:USTF0",1738359121454,0.60855,3287.7,3287.6,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738359121647,3.20780976,3287.8,3287.1,0.00456976]
["bitfinex-derivatives","ETHF0:USTF0",1738359121648,3.81632976,3287.8,3287.1,0.00456976]
["bitfinex-derivatives","ETHF0:USTF0",1738359121845,9.76e-06,3287.8,3287.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738359122851,9.76e-06,3287.8,3287.7,41.40854]
["bitfinex-derivatives","ETHF0:USTF0",1738359123445,1.6628,3288.8,3288.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738359123648,0.60837,3288.6,3288.4,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738359123849,3.2078,3289.1,3288.2,6.9463355]
["bitfinex-derivatives","ETHF0:USTF0",1738359124145,3.2078,3288.7,3288.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1738359124349,3.2078,3288.7,3288.2,3.7385255]
["bitfinex-derivatives","ETHF0:USTF0",1738359124652,0.60842,3288.4,3288.2,3.7385355]
["bitfinex-derivatives","ETHF0:USTF0",1738359125058,1.6284,3288.6,3288.2,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359125247,2.23678,3288.6,3288.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738359125647,1.6284,3288.6,3288.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738359126149,3.2078,3288.7,3288.2,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359126150,3.2078,3288.7,3288.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738359126350,0.60835,3288.7,3288.6,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738359126654,0.60838,3288.6,3288.2,6.3378955]
["bitfinex-derivatives","ETHF0:USTF0",1738359126858,0.60838,3288.6,3288.5,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738359127049,3.81617,3288.7,3288.2,6.3378955]
["bitfinex-derivatives","ETHF0:USTF0",1738359127249,3.81617,3288.7,3288.5,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738359127555,3.2078,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359127757,0.60842,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359127953,3.2078,3288.3,3287.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1738359128154,0.60855,3287.7,3287.5,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738359128758,3.0924,3288.2,3287.4,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359128960,0.60859,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359129655,3.2078,3287.5,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359129963,0.60852,3287.8,3287.7,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738359130150,3.81631,3287.9,3287.8,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738359130348,3.2078,3287.9,3287.8,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738359130753,3.2078,3287.9,3287.8,3.7386155]
["bitfinex-derivatives","ETHF0:USTF0",1738359131359,3.2078,3288.4,3288.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1738359132263,3.81621,3288.4,3288.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1738359132564,3.2078,3288.4,3288.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1738359134359,0.00298267,3288.8,3288.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738359135165,0.60835,3288.7,3288.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738359135456,0.00298267,3288.8,3288.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738359138860,0.00298267,3288.8,3288.7,2.26765]
["bitfinex-derivatives","ETHF0:USTF0",1738359142572,0.00298267,3288.8,3288.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738359146868,2.27187,3289.7,3289.6,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738359147073,0.60816,3289.8,3289.7,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738359147374,0.60816,3289.8,3289.7,41.40816]
["bitfinex-derivatives","ETHF0:USTF0",1738359147566,0.60816,3289.8,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359147871,0.60816,3289.8,3289.7,41.40817]
["bitfinex-derivatives","ETHF0:USTF0",1738359148077,1.5599,3289.9,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359148372,1.5599,3289.9,3289.8,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738359149770,3.2078,3290.2,3289.8,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738359149969,3.2078,3290.2,3290.1,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738359150266,3.2078,3290.8,3290.7,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1738359150463,6.62405692,3291.2,3290.7,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359150668,3.41625692,3291.2,3291.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738359150873,4.02415692,3291.2,3291.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738359151076,3.41625692,3291.2,3291.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738359151276,1.84245692,3291.2,3291.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738359151682,4.08015904,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359151875,4.08015904,3291.1,3291.0,41.40793]
["bitfinex-derivatives","ETHF0:USTF0",1738359151876,3.47223904,3291.1,3291.0,41.40793]
["bitfinex-derivatives","ETHF0:USTF0",1738359153179,5.7540125,3291.5,3291.0,41.40793]
["bitfinex-derivatives","ETHF0:USTF0",1738359153380,0.6078,3291.7,3291.6,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738359153575,3.1753,3291.9,3291.2,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359153778,3.78307,3291.9,3291.8,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738359153982,0.60785,3291.4,3291.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359154572,3.1753,3291.9,3291.3,40.80456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359154877,0.60781,3291.7,3291.5,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738359155074,3.78306,3291.9,3291.6,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738359155285,3.78306,3291.9,3291.5,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359155473,3.78306,3291.9,3291.7,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1738359155667,3.1753,3291.9,3291.5,3.7379155]
["bitfinex-derivatives","ETHF0:USTF0",1738359155874,0.6078,3291.7,3291.5,3.7379155]
["bitfinex-derivatives","ETHF0:USTF0",1738359156181,3.1753,3291.9,3291.5,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359156386,4.69471,3291.9,3291.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359156589,4.69471,3291.9,3290.7,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359156590,3.2078,3291.6,3290.7,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359156782,0.60796,3290.8,3290.7,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359157185,0.60801,3290.6,3290.4,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738359157482,1.6451,3291.1,3290.3,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359157688,3.2078,3290.8,3289.9,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359157883,3.2078,3290.8,3290.4,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738359157884,0.608,3290.6,3290.4,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738359158191,0.60798,3290.7,3290.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738359158487,0.608,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359158789,0.00456253,3291.0,3290.3,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359158790,0.60804,3290.4,3290.3,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359159182,3.2078,3290.8,3290.3,44.5381455]
["bitfinex-derivatives","ETHF0:USTF0",1738359159488,3.2078,3290.8,3290.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359159489,0.60809,3290.1,3290.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359159685,0.60808,3290.2,3290.0,0.61266253]
["bitfinex-derivatives","ETHF0:USTF0",1738359159883,0.60808,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359160285,0.60808,3290.2,3290.1,41.40809]
["bitfinex-derivatives","ETHF0:USTF0",1738359160480,0.60806,3290.3,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359160681,1.6196,3290.7,3290.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1738359160682,0.60805,3290.4,3290.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1738359160889,0.60807,3290.2,3290.1,38.2625]
["bitfinex-derivatives","ETHF0:USTF0",1738359161083,0.60809,3290.1,3290.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359161283,2.23419,3290.1,3290.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359162394,0.60815,3289.8,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359163289,0.60823,3289.4,3289.2,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1738359163488,0.6082,3289.5,3289.4,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359163694,0.60819,3289.6,3289.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738359164885,0.60819,3289.6,3289.4,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359164886,0.6082,3289.5,3289.4,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359165296,3.816,3289.5,3289.4,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359165495,0.60833,3288.8,3288.7,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359165988,3.2078,3289.1,3288.7,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359166191,3.2078,3289.1,3288.8,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738359166489,3.2078,3289.1,3288.7,3.7384355]
["bitfinex-derivatives","ETHF0:USTF0",1738359166799,0.00456253,3289.3,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359167097,0.00456253,3289.3,3289.2,3.7383555]
["bitfinex-derivatives","ETHF0:USTF0",1738359168494,0.00456253,3289.3,3289.2,44.5383555]
["bitfinex-derivatives","ETHF0:USTF0",1738359170691,0.61280253,3289.3,3289.2,43.9300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359171492,0.61280253,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359171699,0.60831,3288.9,3288.8,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359172096,0.60831,3288.9,3288.8,43.9300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359172497,1.8567,3289.2,3288.8,43.9300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359173097,0.60831,3288.9,3288.8,43.9300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359173799,3.37737,3289.2,3288.8,43.9300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359173800,1.8567,3289.2,3288.8,43.9300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359174099,1.8567,3289.2,3289.1,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738359174303,0.60829,3289.1,3288.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738359174604,0.6083,3289.0,3288.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738359175303,0.60831,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359175506,2.37421,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359175801,1.7659,3288.9,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359176099,0.60835,3288.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359176302,0.60835,3288.7,3288.6,40.80456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359177894,0.60835,3288.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359178403,0.60835,3288.7,3288.6,0.61293253]
["bitfinex-derivatives","ETHF0:USTF0",1738359178797,0.60835,3288.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359179096,0.60835,3288.7,3287.6,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1738359179097,0.60854,3287.7,3287.6,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1738359179302,0.60857,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359179504,0.60857,3287.5,3287.1,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359179505,0.60867,3287.0,3286.9,2.49797]
["bitfinex-derivatives","ETHF0:USTF0",1738359179698,1.52144,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359179699,3.7915,3287.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359179894,3.7915,3287.4,3286.8,3.81648]
["bitfinex-derivatives","ETHF0:USTF0",1738359179895,0.60868,3286.9,3286.8,3.81648]
["bitfinex-derivatives","ETHF0:USTF0",1738359180108,0.60868,3286.9,3286.8,40.80456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359181012,0.60868,3286.9,3286.8,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359181503,1.036,3287.0,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359181705,0.60879,3286.3,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359182206,3.81653,3286.7,3286.5,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1738359182405,3.81653,3286.7,3286.5,3.7388455]
["bitfinex-derivatives","ETHF0:USTF0",1738359182701,0.60874,3286.6,3286.5,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359183007,3.81653,3286.7,3286.5,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359183208,3.2078,3286.7,3286.5,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359183404,3.2078,3286.7,3286.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359183606,0.60878,3286.4,3286.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359185203,2.44125,3286.6,3286.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1738359185511,0.60876,3286.5,3286.3,0.61335253]
["bitfinex-derivatives","ETHF0:USTF0",1738359185805,0.60876,3286.5,3286.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1738359186598,0.60876,3286.5,3286.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359186599,0.60876,3286.5,3286.3,0.61334253]
["bitfinex-derivatives","ETHF0:USTF0",1738359186805,1.8325,3286.6,3286.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359187107,0.60878,3286.4,3286.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359187809,3.2078,3286.7,3286.6,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1738359188003,0.60875,3286.6,3286.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359188309,0.60878,3286.4,3286.3,0.61335253]
["bitfinex-derivatives","ETHF0:USTF0",1738359188509,0.60878,3286.4,3286.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359188703,0.60878,3286.4,3286.3,40.80456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359189703,0.60878,3286.4,3286.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359190007,3.2078,3286.7,3286.6,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1738359190306,2.56596253,3287.4,3286.6,47.1378955]
["bitfinex-derivatives","ETHF0:USTF0",1738359190307,1.95736253,3287.4,3286.6,47.1378955]
["bitfinex-derivatives","ETHF0:USTF0",1738359190512,0.60871,3286.8,3286.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738359190810,0.60868,3286.9,3286.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738359191204,0.60868,3286.9,3286.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738359191603,1.95736253,3287.4,3286.6,43.9300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359191799,0.60871,3286.8,3286.6,43.9300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359192010,0.60871,3286.8,3286.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738359192406,1.52153,3287.3,3286.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738359192611,1.52153,3287.3,3286.6,44.5388255]
["bitfinex-derivatives","ETHF0:USTF0",1738359192612,0.60871,3286.8,3286.6,44.5388255]
["bitfinex-derivatives","ETHF0:USTF0",1738359193609,3.2078,3287.1,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359193810,0.60872,3286.7,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359195208,3.2078,3286.9,3286.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738359195612,2.44457,3287.0,3286.9,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738359195913,0.60869,3286.9,3286.8,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738359196113,1.8359,3287.0,3286.8,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738359196413,0.60868,3286.9,3286.8,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738359196707,0.60866,3287.1,3286.6,43.9300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359196916,1.95736253,3287.4,3287.0,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359197112,0.00456253,3287.4,3287.0,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359197416,0.60865,3287.2,3287.0,3.7387455]
["bitfinex-derivatives","ETHF0:USTF0",1738359197605,0.60865,3287.1,3287.0,3.7387455]
["bitfinex-derivatives","ETHF0:USTF0",1738359197807,0.00456253,3287.4,3287.0,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359197808,0.60861,3287.3,3287.0,3.1300955]
["bitfinex-derivatives","ETHF0:USTF0",1738359198008,0.61316253,3287.4,3287.3,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1738359198209,0.60862,3287.3,3287.2,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1738359198510,0.00456253,3287.4,3287.3,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1738359198910,3.2078,3288.3,3287.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738359199111,3.2078,3288.3,3288.2,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1738359200921,0.00456253,3288.6,3288.0,43.92686825]
["bitfinex-derivatives","ETHF0:USTF0",1738359201115,0.00456253,3288.6,3288.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738359201116,0.60839,3288.5,3288.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738359201321,0.00456253,3288.6,3288.0,43.92686825]
["bitfinex-derivatives","ETHF0:USTF0",1738359201518,0.61293253,3288.6,3288.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738359201816,0.00456253,3288.6,3288.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359202024,0.60844,3288.2,3288.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359202722,0.60844,3288.2,3288.1,0.61302253]
["bitfinex-derivatives","ETHF0:USTF0",1738359203213,0.60844,3288.2,3288.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359204324,0.60842,3288.3,3288.2,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1738359204717,3.2078,3288.4,3288.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1738359205326,3.2078,3288.4,3288.3,41.40842]
["bitfinex-derivatives","ETHF0:USTF0",1738359206423,3.2078,3288.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359206725,3.81621,3288.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359207825,3.2078,3288.4,3288.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359208328,0.60844,3288.2,3288.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359209614,5.60844,3288.2,3288.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359209825,0.60857,3287.5,3287.4,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738359210021,0.60848,3288.0,3287.9,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1738359210224,3.2078,3288.1,3287.6,3.12686825]
["bitfinex-derivatives","ETHF0:USTF0",1738359210420,0.60851,3287.9,3287.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738359211725,0.60849,3288.0,3287.9,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1738359211927,3.2078,3288.1,3287.6,3.12686825]
["bitfinex-derivatives","ETHF0:USTF0",1738359212229,0.60855,3287.6,3287.5,0.61312253]
["bitfinex-derivatives","ETHF0:USTF0",1738359212727,0.60855,3287.6,3287.5,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359213118,4.24815,3287.6,3287.5,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1738359214122,0.60868,3287.0,3286.9,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1738359215028,0.60872,3286.7,3286.6,41.40872]
["bitfinex-derivatives","ETHF0:USTF0",1738359215226,3.2078,3287.1,3286.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738359215227,0.60872,3286.8,3286.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738359215426,3.2078,3287.1,3286.6,40.80304168]
["bitfinex-derivatives","ETHF0:USTF0",1738359215427,0.60872,3286.7,3286.6,40.80304168]
["bitfinex-derivatives","ETHF0:USTF0",1738359215625,3.81652,3286.7,3286.6,40.80304168]
["bitfinex-derivatives","ETHF0:USTF0",1738359216130,3.2078,3286.7,3286.6,41.41178168]
["bitfinex-derivatives","ETHF0:USTF0",1738359216528,0.60861,3287.3,3286.7,2.13049]
["bitfinex-derivatives","ETHF0:USTF0",1738359216733,0.6086,3287.4,3287.3,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1738359217931,0.60863,3287.3,3287.2,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1738359218128,0.60863,3287.3,3287.0,3.73553825]
["bitfinex-derivatives","ETHF0:USTF0",1738359218129,3.47223904,3287.1,3287.0,3.73553825]
["bitfinex-derivatives","ETHF0:USTF0",1738359218630,3.47223904,3287.1,3287.0,5.66933825]
["bitfinex-derivatives","ETHF0:USTF0",1738359221531,0.60856,3287.6,3287.0,5.66933825]
["bitfinex-derivatives","ETHF0:USTF0",1738359221835,0.60856,3287.6,3287.5,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738359222234,5.52772428,3287.7,3287.1,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738359222435,2.52916,3287.6,3287.5,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738359222636,5.52772428,3287.7,3287.4,3.12686825]
["bitfinex-derivatives","ETHF0:USTF0",1738359222831,2.31992428,3287.7,3287.6,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1738359224137,2.31992428,3287.7,3287.6,41.40855]
["bitfinex-derivatives","ETHF0:USTF0",1738359225127,0.60854,3287.7,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359225331,2.92845428,3287.8,3287.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738359225732,0.60854,3287.7,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359226533,0.60854,3287.7,3287.6,41.40855]
["bitfinex-derivatives","ETHF0:USTF0",1738359226734,0.60854,3287.7,3287.6,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1738359226935,0.60856,3287.6,3287.5,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738359227338,0.60856,3287.6,3287.5,41.40856]
["bitfinex-derivatives","ETHF0:USTF0",1738359228040,0.60856,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359229631,0.60856,3287.6,3287.5,41.40857]
["bitfinex-derivatives","ETHF0:USTF0",1738359230046,0.60856,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359231143,3.47223904,3287.7,3287.6,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1738359231741,3.47223904,3287.7,3287.6,41.40855]
["bitfinex-derivatives","ETHF0:USTF0",1738359232643,0.42761398,3287.7,3287.6,46.40855]
["bitfinex-derivatives","ETHF0:USTF0",1738359232841,5.7540125,3287.9,3287.6,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1738359233042,5.7540125,3287.9,3287.8,6.94318825]
["bitfinex-derivatives","ETHF0:USTF0",1738359233342,3.3408125,3287.9,3287.8,6.94318825]
["bitfinex-derivatives","ETHF0:USTF0",1738359236741,3.9493125,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359236942,0.6085,3287.9,3287.8,3.81632]
["bitfinex-derivatives","ETHF0:USTF0",1738359238039,0.6085,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359238345,2.32365782,3288.1,3288.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1738359239544,2.32365782,3288.1,3288.0,41.40848]
["bitfinex-derivatives","ETHF0:USTF0",1738359240048,4.64731564,3288.1,3288.0,41.40848]
["bitfinex-derivatives","ETHF0:USTF0",1738359240540,4.64731564,3288.1,3288.0,43.98807334]
["bitfinex-derivatives","ETHF0:USTF0",1738359240851,4.64731564,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359240852,5.25577564,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359241145,0.60857,3287.5,3287.4,3.18817334]
["bitfinex-derivatives","ETHF0:USTF0",1738359241337,0.60853,3287.8,3287.7,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1738359241538,0.60853,3287.8,3287.7,3.18812334]
["bitfinex-derivatives","ETHF0:USTF0",1738359241744,0.60851,3287.9,3287.8,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738359242046,1.9717,3288.0,3287.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738359243341,6.61901564,3288.0,3287.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738359244841,4.64731564,3288.0,3287.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1738359247045,0.60847,3288.1,3288.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1738359247247,4.64731564,3288.2,3287.7,3.12737944]
["bitfinex-derivatives","ETHF0:USTF0",1738359247449,5.25576564,3288.2,3288.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1738359249647,5.25575564,3288.2,3288.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1738359250945,5.25575564,3288.2,3288.1,41.40846]
["bitfinex-derivatives","ETHF0:USTF0",1738359251350,4.64731564,3288.2,3288.1,44.53583944]
["bitfinex-derivatives","ETHF0:USTF0",1738359253855,0.00456253,3288.6,3288.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738359254149,0.00456253,3288.6,3288.5,6.94356944]
["bitfinex-derivatives","ETHF0:USTF0",1738359255249,2.53e-06,3288.6,3288.5,6.94356944]
["bitfinex-derivatives","ETHF0:USTF0",1738359255849,2.53e-06,3288.6,3288.5,47.74356944]
["bitfinex-derivatives","ETHF0:USTF0",1738359256347,2.0226,3289.1,3288.5,52.13517944]
["bitfinex-derivatives","ETHF0:USTF0",1738359256547,6.98461052,3289.3,3289.2,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738359257850,6.98461052,3289.3,3289.2,41.40826]
["bitfinex-derivatives","ETHF0:USTF0",1738359259648,9.29343264,3289.7,3289.2,41.835]
["bitfinex-derivatives","ETHF0:USTF0",1738359259842,5.8099913,3290.3,3290.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1738359260150,5.8099913,3290.3,3290.2,3.73544944]
["bitfinex-derivatives","ETHF0:USTF0",1738359260646,5.8099913,3290.3,3290.2,44.53544944]
["bitfinex-derivatives","ETHF0:USTF0",1738359261651,6.73260955,3290.8,3290.7,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1738359261952,6.13566443,3291.0,3290.9,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738359262453,9.29343264,3291.2,3291.1,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1738359262653,9.29343264,3291.2,3291.1,47.1901926]
["bitfinex-derivatives","ETHF0:USTF0",1738359264156,9.90132264,3291.2,3291.1,2.5744826]
["bitfinex-derivatives","ETHF0:USTF0",1738359264459,1.9063,3291.4,3291.2,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738359264757,1.9063,3291.4,3291.3,3.72833566]
["bitfinex-derivatives","ETHF0:USTF0",1738359264958,0.00456253,3291.5,3291.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738359265359,0.00456253,3291.5,3291.4,41.40785]
["bitfinex-derivatives","ETHF0:USTF0",1738359265945,0.00456253,3291.5,3291.4,44.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738359271763,1.8715,3292.8,3292.1,1.51929]
["bitfinex-derivatives","ETHF0:USTF0",1738359271963,1.929,3292.7,3292.6,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738359272456,1.929,3292.7,3292.6,41.40762]
["bitfinex-derivatives","ETHF0:USTF0",1738359272664,2.0183,3293.1,3293.0,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738359272957,2.0183,3293.1,3292.9,3.12046566]
["bitfinex-derivatives","ETHF0:USTF0",1738359273158,5.2261,3293.1,3292.7,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359273354,5.2261,3293.1,3292.4,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738359273355,0.60763,3292.7,3292.4,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738359273555,1.9692,3292.6,3292.4,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738359273757,1.9692,3292.6,3292.5,41.40765]
["bitfinex-derivatives","ETHF0:USTF0",1738359273962,1.9692,3292.6,3292.5,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738359274159,0.00455553,3293.4,3292.6,1.51908]
["bitfinex-derivatives","ETHF0:USTF0",1738359274367,0.60751,3293.3,3293.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738359274557,0.60751,3293.3,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359274765,0.61205553,3293.4,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359274958,0.00455553,3293.4,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359275163,0.60751,3293.3,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359275861,0.00455553,3293.4,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359276059,0.00455553,3293.4,3293.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738359276456,0.00455553,3293.4,3293.3,41.4075]
["bitfinex-derivatives","ETHF0:USTF0",1738359277769,0.00455553,3293.4,3293.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738359278365,0.24458691,3295.3,3294.8,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1738359278559,3.2078,3295.4,3295.1,3.72762566]
["bitfinex-derivatives","ETHF0:USTF0",1738359278758,3.2078,3295.4,3295.3,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738359278966,3.2078,3295.4,3295.3,41.40713]
["bitfinex-derivatives","ETHF0:USTF0",1738359279164,3.2078,3295.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359279359,3.81491,3295.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359280368,3.81491,3295.4,3295.0,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359280369,0.60717,3295.1,3295.0,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359280670,3.2078,3295.4,3295.0,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359280671,1.9258,3295.3,3295.0,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359281065,0.60715,3295.2,3294.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1738359281372,3.2078,3295.0,3294.9,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738359281871,0.60716,3295.2,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359282071,0.60716,3295.2,3295.1,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1738359282368,3.2078,3295.2,3294.6,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359282671,0.60724,3294.7,3294.6,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359283367,0.60723,3294.8,3294.6,0.61181553]
["bitfinex-derivatives","ETHF0:USTF0",1738359283565,0.60721,3294.9,3294.6,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359283760,0.60722,3294.9,3294.6,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359283960,0.60722,3294.8,3294.7,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1738359284266,1.9838,3294.8,3294.7,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1738359286271,1.9258,3295.3,3294.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738359286272,0.60718,3295.1,3294.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738359286667,4.35246,3295.2,3295.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1738359286868,3.7453,3295.2,3294.7,3.12046566]
["bitfinex-derivatives","ETHF0:USTF0",1738359287074,3.7453,3295.2,3294.6,3.21235553]
["bitfinex-derivatives","ETHF0:USTF0",1738359287075,1.8836,3295.2,3294.6,3.21235553]
["bitfinex-derivatives","ETHF0:USTF0",1738359287273,0.60724,3294.8,3294.6,3.81961553]
["bitfinex-derivatives","ETHF0:USTF0",1738359287778,1.8836,3295.2,3294.6,3.21235553]
["bitfinex-derivatives","ETHF0:USTF0",1738359287971,3.2078,3295.1,3294.6,3.21235553]
["bitfinex-derivatives","ETHF0:USTF0",1738359288179,0.60724,3294.7,3294.6,3.21235553]
["bitfinex-derivatives","ETHF0:USTF0",1738359288577,3.2078,3295.1,3294.6,3.21235553]
["bitfinex-derivatives","ETHF0:USTF0",1738359288775,0.60724,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359291081,0.60724,3294.8,3294.7,41.40724]
["bitfinex-derivatives","ETHF0:USTF0",1738359291375,0.60724,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359292477,0.60724,3294.7,3294.6,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359292678,5.74714,3294.7,3294.6,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359292875,5.74714,3294.7,3293.6,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738359292876,0.60743,3293.7,3293.6,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738359293177,0.60737,3294.1,3294.0,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1738359293376,2.54345,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359294971,7.54345,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359295468,0.60741,3293.8,3293.7,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359295670,0.6075,3293.3,3293.2,2.57033971]
["bitfinex-derivatives","ETHF0:USTF0",1738359296075,1.861,3293.7,3293.2,2.57033971]
["bitfinex-derivatives","ETHF0:USTF0",1738359296476,0.60752,3293.2,3293.1,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738359296678,1.861,3293.7,3292.7,3.11787164]
["bitfinex-derivatives","ETHF0:USTF0",1738359296873,0.60757,3292.9,3292.8,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359298181,0.60757,3292.9,3292.8,40.80455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359299079,0.60757,3292.9,3292.8,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359299285,3.2078,3292.9,3292.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738359299474,1.51917,3292.4,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359299679,1.51917,3292.4,3291.5,3.11787164]
["bitfinex-derivatives","ETHF0:USTF0",1738359299680,0.6077,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359299979,0.6078,3291.7,3291.6,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738359300375,3.2078,3292.1,3291.1,3.11787164]
["bitfinex-derivatives","ETHF0:USTF0",1738359300570,3.2078,3292.1,3291.3,0.00304636]
["bitfinex-derivatives","ETHF0:USTF0",1738359300571,0.60785,3291.4,3291.3,0.00304636]
["bitfinex-derivatives","ETHF0:USTF0",1738359300774,0.60785,3291.5,3291.3,0.61091636]
["bitfinex-derivatives","ETHF0:USTF0",1738359300977,3.81561,3291.7,3291.5,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738359301173,3.2078,3291.7,3291.3,0.00304636]
["bitfinex-derivatives","ETHF0:USTF0",1738359301579,0.60785,3291.4,3291.3,0.00304636]
["bitfinex-derivatives","ETHF0:USTF0",1738359303382,3.2078,3291.7,3290.3,3.11787164]
["bitfinex-derivatives","ETHF0:USTF0",1738359303682,3.2078,3291.1,3290.9,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738359303887,0.60793,3291.0,3290.9,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738359304191,3.2078,3291.1,3290.7,3.11787164]
["bitfinex-derivatives","ETHF0:USTF0",1738359304484,0.60793,3291.0,3290.9,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738359304684,0.60793,3291.0,3290.7,3.11787164]
["bitfinex-derivatives","ETHF0:USTF0",1738359304685,0.60793,3291.0,3290.8,41.40795]
["bitfinex-derivatives","ETHF0:USTF0",1738359304880,0.60783,3291.6,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359305187,0.60783,3291.6,3291.4,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738359305787,0.60785,3291.5,3291.3,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738359305985,3.2078,3291.7,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359306192,1.9738,3291.8,3290.6,3.81578]
["bitfinex-derivatives","ETHF0:USTF0",1738359306193,0.60797,3290.8,3290.6,3.81578]
["bitfinex-derivatives","ETHF0:USTF0",1738359306491,0.60798,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359306685,3.2078,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359306883,0.60796,3290.9,3290.7,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738359307189,3.2078,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359307491,3.8157,3291.2,3291.0,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1738359307676,3.2078,3291.2,3290.7,3.11787164]
["bitfinex-derivatives","ETHF0:USTF0",1738359307882,0.60794,3290.9,3290.4,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738359308087,3.2078,3291.2,3290.3,3.11787164]
["bitfinex-derivatives","ETHF0:USTF0",1738359308283,3.81569,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359311083,3.2078,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359311389,3.81562,3291.6,3291.5,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738359311982,3.2078,3291.6,3291.2,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1738359312184,0.60783,3291.5,3291.4,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738359312382,3.2078,3291.6,3291.1,43.91787164]
["bitfinex-derivatives","ETHF0:USTF0",1738359312383,3.2078,3291.6,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359312684,1.5196,3291.5,3290.6,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1738359312887,0.60794,3291.0,3290.9,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738359313187,0.60795,3290.9,3290.8,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1738359313585,3.2078,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359313790,0.60796,3290.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359314087,3.2078,3291.2,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359314482,3.2078,3291.2,3291.1,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1738359316289,0.60784,3291.5,3291.4,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738359316490,5.1816,3291.8,3290.9,1.51987]
["bitfinex-derivatives","ETHF0:USTF0",1738359316679,0.60788,3291.3,3291.2,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738359316886,0.60785,3291.5,3291.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738359317186,5.78939,3291.8,3291.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738359317889,0.60781,3291.7,3291.6,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738359318193,5.1816,3291.8,3291.2,3.11787164]
["bitfinex-derivatives","ETHF0:USTF0",1738359318380,0.60781,3291.7,3291.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738359318688,0.60782,3291.6,3291.5,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738359319089,5.1816,3291.8,3291.2,2.57514793]
["bitfinex-derivatives","ETHF0:USTF0",1738359319289,0.00455553,3292.0,3291.5,2.57514793]
["bitfinex-derivatives","ETHF0:USTF0",1738359319490,0.00455553,3292.0,3291.3,4.72748]
["bitfinex-derivatives","ETHF0:USTF0",1738359319491,0.00455553,3292.0,3291.8,2.57514793]
["bitfinex-derivatives","ETHF0:USTF0",1738359319683,0.60776,3291.9,3291.8,3.18291793]
["bitfinex-derivatives","ETHF0:USTF0",1738359319886,0.60776,3291.9,3291.8,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738359320286,0.61230553,3292.0,3291.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738359320487,0.00455553,3292.0,3291.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738359325689,0.60767,3292.4,3292.3,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738359326290,1.8994,3292.8,3292.3,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738359326495,1.8994,3292.8,3292.1,2.57514793]
["bitfinex-derivatives","ETHF0:USTF0",1738359326496,0.60766,3292.5,3292.4,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738359326698,0.60766,3292.5,3292.2,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359326998,0.60767,3292.4,3292.3,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738359327396,1.8994,3292.8,3292.2,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359327998,1.8994,3292.8,3292.7,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738359328497,0.00455553,3292.9,3292.7,2.57514793]
["bitfinex-derivatives","ETHF0:USTF0",1738359328697,0.00455553,3292.9,3292.8,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1738359333193,3.2078,3294.4,3292.8,7.57514793]
["bitfinex-derivatives","ETHF0:USTF0",1738359333491,0.60736,3294.1,3293.9,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738359333897,0.60736,3294.1,3293.6,2.57514793]
["bitfinex-derivatives","ETHF0:USTF0",1738359333898,0.60736,3294.1,3293.7,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738359334298,1.8689,3294.2,3294.1,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1738359334493,0.00455553,3294.2,3293.9,2.57514793]
["bitfinex-derivatives","ETHF0:USTF0",1738359334803,0.00455553,3294.2,3294.1,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1738359335998,0.00455553,3294.2,3294.1,3.81515]
["bitfinex-derivatives","ETHF0:USTF0",1738359337104,0.00455553,3294.2,3294.1,44.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738359338205,0.00455553,3294.2,3294.1,46.53875]
["bitfinex-derivatives","ETHF0:USTF0",1738359338814,0.00455553,3294.2,3294.1,44.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738359340607,0.00455553,3294.2,3294.1,49.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738359343908,5.53e-06,3294.2,3294.1,52.19029793]
["bitfinex-derivatives","ETHF0:USTF0",1738359344306,5.53e-06,3294.2,3294.1,49.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738359345215,5.53e-06,3294.2,3294.1,52.19029793]
["bitfinex-derivatives","ETHF0:USTF0",1738359345709,0.00265528,3294.8,3294.1,51.58294793]
["bitfinex-derivatives","ETHF0:USTF0",1738359345907,0.00265528,3294.8,3294.7,6.39018793]
["bitfinex-derivatives","ETHF0:USTF0",1738359346312,0.00265528,3294.8,3294.7,47.19018793]
["bitfinex-derivatives","ETHF0:USTF0",1738359346608,0.00265528,3294.8,3294.7,53.22218793]
["bitfinex-derivatives","ETHF0:USTF0",1738359347312,5.28e-06,3294.8,3294.7,53.22218793]
["bitfinex-derivatives","ETHF0:USTF0",1738359347510,0.00376081,3295.1,3295.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738359347718,0.00376081,3295.1,3295.0,3.18233793]
["bitfinex-derivatives","ETHF0:USTF0",1738359348118,1.51727,3296.6,3295.0,3.18233793]
["bitfinex-derivatives","ETHF0:USTF0",1738359348119,3.2078,3296.6,3295.1,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1738359348312,1.9457,3296.5,3296.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738359348619,1.9457,3296.5,3296.4,44.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738359348808,1.9024,3296.8,3296.4,44.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738359349008,1.9024,3296.8,3296.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738359349316,1.9457,3297.3,3296.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738359349317,2.55247,3297.3,3297.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738359349506,1.9457,3297.3,3297.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738359349709,1.9457,3297.3,3296.7,2.57514793]
["bitfinex-derivatives","ETHF0:USTF0",1738359350610,0.60688,3296.7,3296.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359350814,1.51701,3297.1,3296.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359351120,3.2078,3296.9,3296.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359351323,3.2078,3296.9,3296.4,44.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738359351614,0.6069,3296.6,3296.4,44.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738359351811,1.927,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359352021,2.51051,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359352719,0.60693,3296.4,3296.3,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359353212,0.607,3296.0,3295.9,3.11091701]
["bitfinex-derivatives","ETHF0:USTF0",1738359353418,1.51733,3296.4,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359353612,0.60702,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359353916,0.607,3296.1,3295.8,41.40703]
["bitfinex-derivatives","ETHF0:USTF0",1738359354308,1.51733,3296.4,3295.8,41.40703]
["bitfinex-derivatives","ETHF0:USTF0",1738359354508,0.60702,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359354913,3.2078,3296.1,3296.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738359355116,3.2078,3296.1,3296.0,3.11091701]
["bitfinex-derivatives","ETHF0:USTF0",1738359355309,1.51729,3296.5,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359355511,0.60702,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359355715,0.60701,3296.0,3295.8,41.40703]
["bitfinex-derivatives","ETHF0:USTF0",1738359355915,3.2078,3296.1,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359356215,0.60702,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359356417,3.7531,3296.0,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359356719,0.60702,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359357314,0.60702,3295.9,3295.8,41.40704]
["bitfinex-derivatives","ETHF0:USTF0",1738359357618,4.36012,3296.0,3295.9,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738359357921,4.36011,3296.0,3295.9,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738359358514,0.60702,3295.9,3295.8,41.40703]
["bitfinex-derivatives","ETHF0:USTF0",1738359358819,4.36011,3296.0,3295.9,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738359359020,3.7531,3296.0,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359359323,0.60702,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359359621,0.60702,3295.9,3295.8,41.40704]
["bitfinex-derivatives","ETHF0:USTF0",1738359359813,3.7531,3296.0,3295.9,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738359360519,4.3601,3296.0,3295.9,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738359360919,3.7531,3296.0,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359361323,3.7531,3296.0,3295.9,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738359361710,1.8365,3296.0,3295.9,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738359362325,3.2078,3296.5,3296.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738359362527,5.67401,3296.5,3296.2,3.11091701]
["bitfinex-derivatives","ETHF0:USTF0",1738359362730,1.8593,3296.5,3296.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738359362923,1.901,3296.8,3296.2,6.31871701]
["bitfinex-derivatives","ETHF0:USTF0",1738359363224,1.901,3296.8,3296.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738359363421,3.8272,3297.2,3296.6,6.31871701]
["bitfinex-derivatives","ETHF0:USTF0",1738359363630,3.2078,3297.0,3296.2,6.31871701]
["bitfinex-derivatives","ETHF0:USTF0",1738359363926,3.2078,3296.6,3295.6,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359364229,0.60706,3295.7,3295.6,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359365016,1.51766,3295.7,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359365218,0.60713,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359365925,3.2078,3295.5,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359366224,0.60713,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359368725,3.2078,3295.5,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359368927,0.60713,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359370024,0.60713,3295.3,3295.2,41.40715]
["bitfinex-derivatives","ETHF0:USTF0",1738359370230,0.60713,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359371322,0.60719,3295.0,3294.9,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359371627,4.72555,3295.5,3294.9,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359371829,0.60717,3295.1,3295.0,41.40717]
["bitfinex-derivatives","ETHF0:USTF0",1738359372627,0.60717,3295.1,3295.0,41.40719]
["bitfinex-derivatives","ETHF0:USTF0",1738359372819,0.60717,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359373128,0.60717,3295.1,3295.0,41.40719]
["bitfinex-derivatives","ETHF0:USTF0",1738359373329,3.2078,3295.5,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359373625,0.60712,3295.4,3295.3,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1738359374627,3.81491,3295.5,3295.4,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738359374826,3.2078,3295.5,3294.9,4.09217777]
["bitfinex-derivatives","ETHF0:USTF0",1738359375535,3.8149,3295.5,3295.4,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738359375734,3.8149,3295.5,3295.4,41.40711]
["bitfinex-derivatives","ETHF0:USTF0",1738359376030,3.8149,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359376334,0.60719,3295.0,3294.9,2.57415777]
["bitfinex-derivatives","ETHF0:USTF0",1738359376631,3.2078,3295.5,3294.9,43.37415777]
["bitfinex-derivatives","ETHF0:USTF0",1738359376832,0.60717,3295.1,3295.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738359377734,0.60719,3295.0,3294.9,43.98135777]
["bitfinex-derivatives","ETHF0:USTF0",1738359378133,3.2078,3295.5,3294.9,43.37415777]
["bitfinex-derivatives","ETHF0:USTF0",1738359378333,0.60713,3295.4,3295.3,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738359378730,3.81491,3295.5,3295.4,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738359380229,0.60713,3295.4,3295.3,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738359380434,3.2078,3295.5,3294.9,46.58195777]
["bitfinex-derivatives","ETHF0:USTF0",1738359380734,3.2078,3295.5,3294.9,43.37415777]
["bitfinex-derivatives","ETHF0:USTF0",1738359380932,0.60719,3295.0,3294.9,40.80455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359381232,0.60719,3295.0,3294.9,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359381640,4.54829,3295.0,3294.9,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359387137,6.46299,3295.0,3294.9,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359391240,11.46299,3295.0,3294.9,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359391443,0.60728,3294.5,3294.2,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738359391639,0.60732,3294.3,3294.2,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738359392038,0.60732,3294.3,3294.2,41.40732]
["bitfinex-derivatives","ETHF0:USTF0",1738359392438,0.60732,3294.3,3294.2,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738359392638,0.6073,3294.5,3294.4,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1738359393742,0.60732,3294.4,3294.3,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738359394236,0.60732,3294.4,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359394237,3.2078,3294.7,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359394636,0.60729,3294.5,3294.4,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738359395243,3.2078,3294.7,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359395443,0.60731,3294.4,3294.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1738359396646,0.60729,3294.5,3294.4,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738359396846,0.6073,3294.5,3294.4,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738359397250,3.2078,3294.7,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359397554,0.60734,3294.2,3294.1,41.40734]
["bitfinex-derivatives","ETHF0:USTF0",1738359398449,0.60733,3294.3,3294.2,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738359399149,0.60734,3294.2,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359399350,2.63524,3294.2,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359400256,2.63524,3294.2,3294.1,41.40735]
["bitfinex-derivatives","ETHF0:USTF0",1738359400864,2.0279,3294.2,3294.1,41.40735]
["bitfinex-derivatives","ETHF0:USTF0",1738359401056,3.2078,3294.7,3294.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1738359401367,5.60485224,3295.8,3294.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1738359401368,2.5138,3295.5,3295.4,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738359401662,1.9971,3295.7,3295.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738359401857,0.60702,3296.0,3295.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738359402166,1.9971,3296.2,3295.5,41.4071]
["bitfinex-derivatives","ETHF0:USTF0",1738359402360,3.2078,3296.6,3296.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738359403064,0.60692,3296.5,3296.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738359403466,3.81925553,3296.6,3296.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738359403668,0.60692,3296.5,3296.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738359403862,3.21235553,3296.6,3296.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738359404458,3.21235553,3296.6,3296.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738359404659,3.81924553,3296.6,3296.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738359404860,3.21235553,3296.6,3296.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738359405262,0.00455553,3296.6,3296.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738359405567,0.00455553,3296.6,3296.5,3.81471]
["bitfinex-derivatives","ETHF0:USTF0",1738359405773,2.0183,3297.3,3296.5,47.8412]
["bitfinex-derivatives","ETHF0:USTF0",1738359406062,2.4721,3297.7,3297.1,2.56960224]
["bitfinex-derivatives","ETHF0:USTF0",1738359406366,1.8654,3297.7,3297.3,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738359406566,0.60672,3297.6,3297.1,2.56960224]
["bitfinex-derivatives","ETHF0:USTF0",1738359407373,0.00455553,3297.7,3297.1,2.56960224]
["bitfinex-derivatives","ETHF0:USTF0",1738359407557,0.00455553,3297.7,3297.6,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738359407863,0.61124553,3297.7,3297.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738359408160,0.00455553,3297.7,3297.6,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738359408464,0.61124553,3297.7,3297.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738359408662,0.61124553,3297.7,3297.1,2.56960224]
["bitfinex-derivatives","ETHF0:USTF0",1738359408663,0.00455553,3297.7,3297.1,2.56960224]
["bitfinex-derivatives","ETHF0:USTF0",1738359409068,0.61125553,3297.7,3297.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738359409465,0.00455553,3297.7,3297.6,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738359409669,0.00455553,3297.7,3297.4,2.56960224]
["bitfinex-derivatives","ETHF0:USTF0",1738359409862,0.60671,3297.6,3297.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738359410259,0.00455553,3297.7,3297.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738359410567,0.00455553,3297.7,3297.1,2.56960224]
["bitfinex-derivatives","ETHF0:USTF0",1738359410771,0.00455553,3297.7,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359411066,0.00455553,3297.7,3296.8,2.56960224]
["bitfinex-derivatives","ETHF0:USTF0",1738359411262,3.2078,3297.5,3296.8,2.56960224]
["bitfinex-derivatives","ETHF0:USTF0",1738359411659,0.60684,3296.9,3296.7,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1738359411867,0.60682,3297.0,3296.5,3.17650224]
["bitfinex-derivatives","ETHF0:USTF0",1738359412065,0.60689,3296.7,3296.5,3.17650224]
["bitfinex-derivatives","ETHF0:USTF0",1738359412473,0.60689,3296.7,3296.5,2.56960224]
["bitfinex-derivatives","ETHF0:USTF0",1738359412767,0.60689,3296.7,3296.0,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1738359412768,3.2078,3296.7,3296.0,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1738359412969,5.77740224,3296.7,3295.9,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359413168,0.607,3296.0,3295.9,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359415067,2.1207,3296.2,3295.9,0.61157553]
["bitfinex-derivatives","ETHF0:USTF0",1738359415369,2.1207,3296.2,3296.0,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1738359415569,0.607,3296.1,3295.9,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359415771,2.1207,3296.2,3295.9,0.00455553]
["bitfinex-derivatives","ETHF0:USTF0",1738359416162,3.2078,3296.3,3295.9,3.1172042]
["bitfinex-derivatives","ETHF0:USTF0",1738359416363,5.3237,3297.0,3296.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738359416562,2.1159,3297.0,3296.9,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738359416965,3.2078,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359417176,3.2078,3297.4,3297.0,3.11264867]
["bitfinex-derivatives","ETHF0:USTF0",1738359417367,0.60678,3297.2,3297.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738359417562,0.60682,3297.0,3296.9,41.40683]
["bitfinex-derivatives","ETHF0:USTF0",1738359417874,0.60678,3297.3,3297.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738359418173,3.2078,3297.4,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359418368,3.2078,3297.4,3297.0,3.11264867]
["bitfinex-derivatives","ETHF0:USTF0",1738359418569,2.12045553,3297.7,3297.6,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738359418570,0.00455553,3297.7,3297.6,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738359418760,3.2078,3298.8,3298.7,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1738359419068,3.2078,3298.9,3298.1,3.11264867]
["bitfinex-derivatives","ETHF0:USTF0",1738359419371,14.8677815,3299.3,3299.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738359419675,14.8677815,3299.3,3299.0,3.11264867]
["bitfinex-derivatives","ETHF0:USTF0",1738359419973,14.8677815,3299.3,3299.0,3.71909867]
["bitfinex-derivatives","ETHF0:USTF0",1738359420172,3.2078,3299.3,3299.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738359420365,3.2078,3299.3,3299.0,3.71909867]
["bitfinex-derivatives","ETHF0:USTF0",1738359420866,0.00454794,3299.4,3299.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738359421261,3.2078,3300.1,3299.0,3.11264867]
["bitfinex-derivatives","ETHF0:USTF0",1738359421569,3.2078,3300.1,3299.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738359421770,10.45511173,3300.3,3300.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738359421958,7.27421173,3300.3,3300.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738359422568,1.04721173,3300.3,3300.2,41.40623]
["bitfinex-derivatives","ETHF0:USTF0",1738359422774,0.14211173,3300.3,3300.2,46.40623]
["bitfinex-derivatives","ETHF0:USTF0",1738359422963,0.14211173,3300.3,3300.2,41.40623]
["bitfinex-derivatives","ETHF0:USTF0",1738359423676,0.14211173,3300.3,3300.2,46.40623]
["bitfinex-derivatives","ETHF0:USTF0",1738359423973,0.00454794,3300.6,3300.5,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738359424170,3.2078,3302.4,3302.2,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738359424371,3.2078,3302.4,3302.2,3.11264867]
["bitfinex-derivatives","ETHF0:USTF0",1738359424582,11.6599815,3302.9,3302.4,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738359424871,11.6599815,3302.9,3302.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738359425071,11.6599815,3302.9,3302.2,3.11264867]
["bitfinex-derivatives","ETHF0:USTF0",1738359425265,11.6599815,3302.9,3302.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738359425476,11.6599815,3302.9,3302.8,41.40575]
["bitfinex-derivatives","ETHF0:USTF0",1738359426370,11.6599815,3302.9,3302.8,46.40575]
["bitfinex-derivatives","ETHF0:USTF0",1738359426571,11.6599815,3302.9,3302.8,41.40575]
["bitfinex-derivatives","ETHF0:USTF0",1738359426971,10.8717315,3302.9,3302.8,41.40575]
["bitfinex-derivatives","ETHF0:USTF0",1738359427173,10.8717315,3302.9,3302.8,46.40575]
["bitfinex-derivatives","ETHF0:USTF0",1738359427362,10.2519515,3302.9,3302.8,46.40575]
["bitfinex-derivatives","ETHF0:USTF0",1738359427567,9.6323315,3302.9,3302.8,46.40575]
["bitfinex-derivatives","ETHF0:USTF0",1738359427779,8.4203715,3302.9,3302.8,41.40575]
["bitfinex-derivatives","ETHF0:USTF0",1738359427965,0.00302689,3303.2,3303.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738359428166,0.00302689,3303.2,3303.1,6.92614867]
["bitfinex-derivatives","ETHF0:USTF0",1738359428575,0.00302689,3303.2,3303.1,11.92614867]
["bitfinex-derivatives","ETHF0:USTF0",1738359429175,3.2078,3304.5,3303.1,11.32044867]
["bitfinex-derivatives","ETHF0:USTF0",1738359429365,3.2078,3304.5,3304.2,3.11264867]
["bitfinex-derivatives","ETHF0:USTF0",1738359429872,0.60547,3304.4,3303.6,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738359430071,0.60547,3304.4,3303.5,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738359430264,0.60553,3304.1,3303.3,6.32044867]
["bitfinex-derivatives","ETHF0:USTF0",1738359430466,3.2078,3303.6,3302.5,3.11719661]
["bitfinex-derivatives","ETHF0:USTF0",1738359430774,3.2078,3303.6,3302.9,3.11264867]
["bitfinex-derivatives","ETHF0:USTF0",1738359430976,3.2078,3303.6,3303.3,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738359431172,3.2078,3303.6,3303.3,3.11264867]
["bitfinex-derivatives","ETHF0:USTF0",1738359431571,3.2078,3303.6,3303.3,3.71830867]
["bitfinex-derivatives","ETHF0:USTF0",1738359431875,3.2078,3304.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359432071,3.2078,3304.6,3304.3,3.11264867]
["bitfinex-derivatives","ETHF0:USTF0",1738359432468,3.2078,3305.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359432670,3.81297,3306.0,3305.2,3.71795867]
["bitfinex-derivatives","ETHF0:USTF0",1738359432964,0.60505,3306.7,3305.7,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1738359433163,3.2078,3306.8,3306.0,3.11264867]
["bitfinex-derivatives","ETHF0:USTF0",1738359433366,2.1477,3307.1,3306.0,3.11264867]
["bitfinex-derivatives","ETHF0:USTF0",1738359433367,3.2078,3306.4,3306.0,3.11264867]
["bitfinex-derivatives","ETHF0:USTF0",1738359433570,0.60521,3305.8,3305.3,0.00454029]
["bitfinex-derivatives","ETHF0:USTF0",1738359434079,3.2078,3306.2,3305.7,3.11264867]
["bitfinex-derivatives","ETHF0:USTF0",1738359434369,3.81294,3306.2,3305.3,0.00454029]
["bitfinex-derivatives","ETHF0:USTF0",1738359434574,3.2078,3306.6,3305.7,3.57214464]
["bitfinex-derivatives","ETHF0:USTF0",1738359434765,3.2078,3306.6,3306.2,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1738359435177,3.81287,3306.6,3305.9,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738359435374,3.2078,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359435671,3.2078,3306.6,3305.7,3.57214464]
["bitfinex-derivatives","ETHF0:USTF0",1738359435873,3.2078,3306.6,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359435874,3.2078,3307.0,3306.2,3.57214464]
["bitfinex-derivatives","ETHF0:USTF0",1738359436067,2.0468,3307.3,3306.7,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1738359436265,3.2078,3307.2,3306.2,3.57214464]
["bitfinex-derivatives","ETHF0:USTF0",1738359436470,3.2078,3307.2,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359436676,0.60499,3307.0,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359437076,2.0468,3307.3,3305.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1738359437077,3.81283,3306.8,3306.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738359437276,3.2078,3307.2,3305.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1738359437479,3.2078,3307.2,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359437680,0.605,3307.0,3306.3,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1738359437882,3.2078,3307.2,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359438082,3.2078,3307.2,3305.8,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738359438380,3.2078,3307.2,3306.8,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1738359438572,3.2078,3307.2,3306.6,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1738359438774,3.2078,3307.2,3306.2,6.77994464]
["bitfinex-derivatives","ETHF0:USTF0",1738359439174,3.2078,3307.2,3305.8,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1738359439384,0.60501,3306.9,3306.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738359439580,0.60503,3306.8,3305.9,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738359439779,3.2078,3306.8,3306.1,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738359440083,3.2078,3306.8,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359440671,0.60513,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359440875,0.60512,3306.3,3305.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1738359441073,3.2078,3306.8,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359441281,0.60512,3306.3,3305.8,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1738359441582,3.2078,3306.1,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359441778,5.08463464,3307.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359441779,0.60521,3305.8,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359441984,3.2078,3306.5,3306.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738359441985,3.81289,3306.5,3306.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738359442175,3.2078,3306.5,3305.6,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1738359442484,3.81288,3306.5,3306.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738359442684,0.60503,3306.8,3306.3,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1738359442985,3.061,3307.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359442986,0.60512,3306.3,3305.8,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1738359444085,0.60519,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359444386,0.6051,3306.4,3306.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738359444778,0.60513,3306.3,3305.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1738359444977,3.2078,3306.6,3305.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1738359445182,3.2078,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359445576,0.60516,3306.1,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359445777,0.60515,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359445978,0.60519,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359446489,0.60524,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359446682,1.973,3305.8,3305.3,0.00454029]
["bitfinex-derivatives","ETHF0:USTF0",1738359446984,0.60528,3305.4,3305.3,0.00454029]
["bitfinex-derivatives","ETHF0:USTF0",1738359447288,3.2078,3305.6,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359447487,0.60532,3305.2,3304.8,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1738359447688,3.2078,3305.6,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359447984,0.60529,3305.4,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359448184,0.6053,3305.3,3304.9,41.40535]
["bitfinex-derivatives","ETHF0:USTF0",1738359448391,3.2078,3305.6,3305.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1738359448590,0.00451483,3305.4,3305.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738359448881,0.00451483,3305.4,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359449282,0.60980483,3305.4,3305.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1738359449485,0.00451483,3305.4,3305.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1738359449782,0.6053,3305.3,3305.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1738359449983,0.60533,3305.2,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359450187,0.00451483,3305.4,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359450478,0.60534,3305.1,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359450684,0.00435938,3305.2,3305.1,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738359451080,0.00435938,3305.2,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359451278,0.60967938,3305.2,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359451495,0.60535,3305.0,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359451682,0.00435938,3305.2,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359451988,3.21215938,3305.2,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359452288,0.60535,3305.0,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359452483,0.60534,3305.1,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359452980,3.21215938,3305.2,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359453183,0.60535,3305.0,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359454889,0.60534,3305.1,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359455090,0.60535,3305.0,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359456787,3.81747938,3305.2,3305.0,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1738359456986,0.00435938,3305.2,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359457181,1.973,3305.8,3305.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359457182,5.1808,3305.8,3305.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359457386,5.1808,3305.8,3305.6,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1738359457783,5.1808,3305.8,3305.0,4.80265993]
["bitfinex-derivatives","ETHF0:USTF0",1738359458086,0.60522,3305.7,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738359458288,5.1808,3305.8,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359458486,0.60527,3305.5,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359459594,0.60527,3305.5,3304.8,0.00454029]
["bitfinex-derivatives","ETHF0:USTF0",1738359459595,0.60537,3304.9,3304.8,0.00454029]
["bitfinex-derivatives","ETHF0:USTF0",1738359459781,3.2078,3304.9,3303.8,6.49708993]
["bitfinex-derivatives","ETHF0:USTF0",1738359460094,3.2078,3304.5,3304.4,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1738359460392,0.60544,3304.6,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359460891,0.60544,3304.6,3304.4,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1738359461091,0.60542,3304.7,3304.5,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1738359461287,0.00454028,3304.8,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359461594,0.00454028,3304.8,3304.7,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738359462685,0.60993028,3304.8,3304.7,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738359463384,0.00454028,3304.8,3304.7,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738359463791,3.2078,3305.5,3305.4,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738359464086,2.55222,3306.3,3305.5,1.51313]
["bitfinex-derivatives","ETHF0:USTF0",1738359464285,1.9471,3306.3,3305.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738359464495,0.60515,3306.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359464891,1.9471,3306.3,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359465288,0.60513,3306.2,3306.1,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738359465488,0.60513,3306.2,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359465489,0.60515,3306.1,3306.0,41.40515]
["bitfinex-derivatives","ETHF0:USTF0",1738359465695,0.60515,3306.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359465889,0.60515,3306.1,3306.0,41.40517]
["bitfinex-derivatives","ETHF0:USTF0",1738359466091,0.60515,3306.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359467490,1.9471,3306.3,3305.8,0.00454029]
["bitfinex-derivatives","ETHF0:USTF0",1738359467698,0.60526,3305.6,3305.5,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738359468090,0.60527,3305.5,3305.4,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738359468487,0.60529,3305.4,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738359468688,3.2078,3305.6,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359469094,3.2078,3305.6,3305.5,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738359470692,3.2078,3305.6,3305.2,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359470895,3.2078,3305.6,3305.5,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738359471295,0.00454029,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359471590,0.00454029,3305.7,3305.6,3.89452993]
["bitfinex-derivatives","ETHF0:USTF0",1738359472697,1e-08,3305.7,3305.6,3.89452993]
["bitfinex-derivatives","ETHF0:USTF0",1738359474793,1e-08,3305.7,3305.6,13.3325268]
["bitfinex-derivatives","ETHF0:USTF0",1738359475094,3.2078,3306.5,3306.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738359475799,2.0198,3306.6,3306.5,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1738359476394,2.0198,3306.6,3306.5,41.40508]
["bitfinex-derivatives","ETHF0:USTF0",1738359478697,2.0198,3306.6,3306.5,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1738359479997,0.60509,3306.4,3306.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738359480199,3.2078,3306.5,3306.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359480507,0.60511,3306.3,3306.2,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1738359480800,0.60511,3306.3,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359481006,3.2078,3306.5,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359481193,0.60515,3306.1,3306.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359481502,3.2078,3306.5,3306.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359481799,0.60511,3306.4,3306.2,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1738359481987,3.2078,3306.5,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359482192,3.2078,3306.5,3306.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738359482593,3.2078,3306.5,3306.4,3.89437993]
["bitfinex-derivatives","ETHF0:USTF0",1738359483590,3.2078,3306.9,3306.5,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1738359483796,2.0827,3307.2,3306.8,3.89430993]
["bitfinex-derivatives","ETHF0:USTF0",1738359484092,2.0827,3307.2,3307.1,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738359484690,2.0827,3307.2,3307.1,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1738359485600,2.62223,3307.9,3307.8,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1738359486191,2.0174,3307.9,3307.8,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1738359486499,3.2078,3307.9,3307.3,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359486901,0.6049,3307.5,3307.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738359487108,0.60488,3307.6,3307.3,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359487404,0.60486,3307.7,3307.6,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738359487593,2.0774,3307.8,3307.3,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359487798,3.81263,3307.9,3307.8,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1738359488107,3.2078,3307.9,3307.8,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1738359488902,2.0774,3308.2,3308.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738359489098,2.68217,3308.2,3308.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738359489403,0.60479,3308.1,3308.0,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1738359490108,0.60484,3307.9,3307.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738359490402,2.0774,3308.2,3307.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738359490403,0.60481,3308.0,3307.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738359490599,0.60489,3307.6,3307.5,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1738359490799,0.60489,3307.6,3307.3,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359490800,0.60491,3307.5,3307.4,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738359491207,3.2078,3307.9,3307.3,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359491395,0.60486,3307.7,3307.6,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738359491703,3.2078,3307.9,3306.9,4.80179993]
["bitfinex-derivatives","ETHF0:USTF0",1738359491907,3.2078,3307.9,3307.3,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359492100,0.60484,3307.8,3307.7,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1738359492501,3.81263,3307.9,3307.8,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1738359492706,3.2078,3307.9,3307.8,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1738359493002,3.81262,3307.9,3307.8,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1738359493502,3.2078,3307.9,3307.8,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1738359494300,2.0774,3308.2,3308.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738359494505,2.0774,3308.2,3308.1,41.40478]
["bitfinex-derivatives","ETHF0:USTF0",1738359494802,2.0774,3308.2,3308.1,3.89406993]
["bitfinex-derivatives","ETHF0:USTF0",1738359495011,0.60479,3308.1,3308.0,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1738359495210,4.0622,3308.1,3307.6,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359495408,4.0622,3308.1,3308.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738359495902,4.0622,3308.1,3307.6,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359496097,4.667,3308.1,3308.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738359496303,0.60482,3308.0,3307.9,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738359496510,0.60486,3307.8,3307.7,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1738359496805,3.2078,3307.9,3307.2,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359496999,3.2078,3307.9,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359497195,3.2078,3307.9,3307.2,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359497397,0.60488,3307.6,3307.2,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359497606,3.2078,3307.9,3307.2,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359497803,0.60487,3307.7,3307.6,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1738359498108,0.60493,3307.4,3307.3,41.40492]
["bitfinex-derivatives","ETHF0:USTF0",1738359498308,0.60493,3307.4,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359498309,0.60494,3307.3,3307.2,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738359498604,2.69664,3307.3,3307.2,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738359498805,2.69664,3307.3,3307.2,41.40493]
["bitfinex-derivatives","ETHF0:USTF0",1738359499204,2.0917,3307.3,3306.9,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738359499403,0.60498,3307.1,3307.0,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738359499910,0.605,3307.0,3306.9,41.40499]
["bitfinex-derivatives","ETHF0:USTF0",1738359500408,0.60498,3307.0,3306.9,41.405]
["bitfinex-derivatives","ETHF0:USTF0",1738359500602,3.9652,3307.2,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359501104,3.81278,3307.0,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359501298,3.2078,3307.0,3306.7,0.00454029]
["bitfinex-derivatives","ETHF0:USTF0",1738359501503,3.2078,3307.0,3306.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738359503014,3.81279,3307.0,3306.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738359503203,3.2078,3307.0,3306.8,3.89429993]
["bitfinex-derivatives","ETHF0:USTF0",1738359503406,3.81279,3307.0,3306.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738359503606,3.2078,3307.0,3306.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738359503807,3.2078,3307.9,3306.8,6.49708993]
["bitfinex-derivatives","ETHF0:USTF0",1738359504008,2.1134,3308.2,3307.6,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359504204,0.60481,3308.0,3307.8,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1738359504413,0.60481,3308.0,3307.9,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1738359504615,0.6048,3308.1,3308.0,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1738359504913,2.1134,3308.2,3307.6,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359505113,0.60481,3308.0,3307.9,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738359505412,2.1134,3308.2,3307.7,1.51212]
["bitfinex-derivatives","ETHF0:USTF0",1738359505714,2.71817,3308.2,3308.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738359506811,2.1134,3308.2,3308.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738359507010,2.71817,3308.2,3308.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738359507214,0.6048,3308.1,3308.0,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1738359507515,2.71817,3308.2,3308.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738359508112,0.60479,3308.1,3308.0,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738359508307,2.1134,3308.2,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359508511,2.71818,3308.2,3308.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738359508708,2.1134,3308.2,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359509014,2.1134,3308.2,3307.6,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359509315,0.60481,3308.0,3307.9,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738359509713,0.60484,3307.9,3307.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738359509908,6.16,3308.2,3307.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738359510108,0.60481,3308.0,3307.9,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738359510616,6.16,3308.2,3307.6,44.08928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359511111,0.60481,3308.0,3307.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738359511819,0.6048,3308.1,3308.0,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1738359512317,6.16,3308.2,3307.6,44.08928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359512512,6.76478,3308.2,3308.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738359514116,3.2078,3308.3,3308.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359514316,3.2078,3308.9,3308.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359514519,3.2078,3308.9,3308.8,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1738359514717,0.60471,3308.6,3308.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738359515022,0.60475,3308.3,3308.2,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1738359515410,0.60476,3308.3,3308.2,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738359515811,3.2078,3308.5,3308.1,0.00454029]
["bitfinex-derivatives","ETHF0:USTF0",1738359516212,0.6046,3309.2,3308.4,3.81253]
["bitfinex-derivatives","ETHF0:USTF0",1738359516413,0.60453,3309.5,3309.3,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738359516615,3.2078,3309.6,3309.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359516818,0.60456,3309.4,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359517118,0.60454,3309.5,3309.4,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1738359518613,3.2078,3309.6,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359518813,0.60458,3309.2,3309.1,41.40459]
["bitfinex-derivatives","ETHF0:USTF0",1738359519012,0.60464,3309.0,3308.9,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1738359520627,3.2078,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359520818,0.60464,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359521620,4.71929,3309.2,3308.6,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359521918,1.51154,3309.1,3308.2,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359522122,3.2078,3309.6,3309.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359522430,0.60459,3309.3,3309.2,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738359522732,0.6046,3309.2,3309.1,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738359522930,3.2078,3309.6,3309.0,3.29382322]
["bitfinex-derivatives","ETHF0:USTF0",1738359523131,0.60457,3309.4,3309.3,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738359524525,0.6046,3309.2,3309.1,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738359525137,0.6046,3309.1,3309.0,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359525843,2.6466,3309.1,3309.0,0.60915329]
["bitfinex-derivatives","ETHF0:USTF0",1738359526037,3.2078,3309.2,3309.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738359526341,3.81238,3309.2,3309.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738359527239,3.2078,3309.2,3309.0,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359527431,0.6046,3309.1,3309.0,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359527827,0.6046,3309.1,3309.0,0.60915329]
["bitfinex-derivatives","ETHF0:USTF0",1738359528033,0.6046,3309.1,3309.0,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359528439,0.6046,3309.1,3309.0,0.60915329]
["bitfinex-derivatives","ETHF0:USTF0",1738359528741,0.6046,3309.1,3309.0,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359529630,0.6046,3309.1,3309.0,3.29382322]
["bitfinex-derivatives","ETHF0:USTF0",1738359529832,3.2078,3309.6,3309.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1738359530039,0.60444,3310.0,3309.5,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359530243,0.60444,3310.0,3309.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738359530441,0.60448,3309.9,3309.8,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738359532250,3.2078,3311.2,3309.8,6.49708993]
["bitfinex-derivatives","ETHF0:USTF0",1738359532449,2.0272,3311.2,3311.1,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1738359532743,4.71647,3311.5,3311.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738359532744,2.1049,3311.5,3311.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738359532939,4.0346,3312.0,3311.3,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359533140,0.60409,3311.9,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738359533340,2.0272,3312.0,3311.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738359533544,12.88067226,3312.1,3311.7,6.49708993]
["bitfinex-derivatives","ETHF0:USTF0",1738359533751,12.88067226,3312.1,3312.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738359534248,12.18525454,3312.1,3312.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738359534738,0.6041,3311.9,3311.7,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359534940,12.18525454,3312.1,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359534941,0.60408,3312.0,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359535142,12.18525454,3312.1,3311.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738359535350,0.60407,3312.0,3311.8,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1738359535553,12.18525454,3312.1,3311.8,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1738359535741,12.18525454,3312.1,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359536049,12.18525454,3312.1,3312.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738359536948,2.0275,3313.3,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738359536949,0.60386,3313.2,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738359537250,0.60386,3313.2,3311.9,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1738359537251,2.0275,3313.3,3313.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359537646,3.2078,3313.5,3313.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359537847,0.60385,3313.2,3313.0,3.89316993]
["bitfinex-derivatives","ETHF0:USTF0",1738359538050,0.60387,3313.1,3313.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359538353,0.60386,3313.2,3313.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359538547,3.2078,3313.5,3313.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359538754,3.53683,3313.9,3313.0,3.89316993]
["bitfinex-derivatives","ETHF0:USTF0",1738359538755,0.60384,3313.3,3313.0,3.89316993]
["bitfinex-derivatives","ETHF0:USTF0",1738359539052,5.2353,3313.9,3313.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359539053,0.60387,3313.1,3313.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359539452,5.2353,3313.9,3313.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359539644,0.60376,3313.7,3313.0,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359539955,0.60376,3313.7,3312.6,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359539956,0.60394,3312.7,3312.6,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359540854,0.60409,3311.9,3311.8,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359541048,2.0112,3312.6,3311.8,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359541744,0.60409,3311.9,3311.8,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359542147,3.2078,3312.4,3311.8,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359542358,0.60408,3312.0,3311.8,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359542559,0.60409,3311.9,3311.8,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359543461,0.60414,3311.6,3311.5,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359543858,3.81194,3311.6,3311.5,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359544158,0.60424,3311.1,3311.0,44.08928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359544751,0.60424,3311.1,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359544952,3.60393,3311.5,3310.6,6.49708993]
["bitfinex-derivatives","ETHF0:USTF0",1738359544953,0.60431,3310.7,3310.6,6.49708993]
["bitfinex-derivatives","ETHF0:USTF0",1738359545255,0.60438,3310.4,3310.2,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359545455,0.60436,3310.4,3310.3,40.80453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359545849,0.60436,3310.4,3310.3,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359546456,0.08304704,3310.4,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359546657,0.60444,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359547358,0.08304704,3310.0,3309.4,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359547557,0.60453,3309.5,3309.4,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359547757,0.60453,3309.5,3309.4,3.29382322]
["bitfinex-derivatives","ETHF0:USTF0",1738359548063,0.60449,3309.7,3309.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1738359548757,0.60445,3309.9,3309.7,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1738359549061,1.9859,3310.3,3309.4,3.29382322]
["bitfinex-derivatives","ETHF0:USTF0",1738359549253,0.60447,3309.9,3309.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738359549451,1.9859,3310.3,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359549763,0.60447,3309.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359550359,0.60443,3310.1,3309.8,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738359550557,0.60443,3310.1,3309.9,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359550760,1.9859,3310.3,3309.9,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359550959,2.0456,3310.5,3309.9,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359551365,0.60444,3310.0,3309.9,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359551558,0.60447,3309.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359551763,3.2078,3310.3,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359551965,0.64588598,3310.0,3309.9,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359552353,0.00453329,3310.6,3309.9,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359552562,3.2078,3312.0,3310.3,6.49708993]
["bitfinex-derivatives","ETHF0:USTF0",1738359552867,1.5097,3313.1,3311.6,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359553060,0.60387,3313.1,3312.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738359553256,5.1521,3313.2,3312.4,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359553573,5.1521,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359553762,0.00453329,3313.1,3313.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738359553963,0.00453329,3313.1,3312.8,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359554165,0.60841329,3313.1,3312.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738359554364,0.60389,3313.0,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738359554562,0.00453329,3313.1,3312.8,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359554864,0.60393,3312.8,3312.5,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359555066,0.60394,3312.7,3312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359555266,0.00453329,3313.1,3312.5,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359555461,0.60395,3312.7,3312.5,0.60850329]
["bitfinex-derivatives","ETHF0:USTF0",1738359555663,0.00453329,3313.1,3312.5,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359555858,0.00453329,3313.1,3312.7,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738359555859,0.6039,3313.0,3312.7,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738359556065,0.00453329,3313.1,3313.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738359556265,0.6039,3313.0,3312.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738359556568,0.60841329,3313.1,3312.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738359556767,0.00453329,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359557071,0.60841329,3313.1,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738359557271,0.60841329,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359557272,0.00453329,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359557466,0.60389,3313.0,3312.8,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738359557776,0.00453329,3313.1,3313.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738359558067,0.00453329,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359558068,0.60393,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359559271,0.64537598,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359559766,0.04144598,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359560159,0.04144598,3312.8,3312.7,3.81174]
["bitfinex-derivatives","ETHF0:USTF0",1738359560766,0.04144598,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359560967,0.64537598,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359563475,0.68682196,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359563980,0.60396,3312.6,3312.5,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359564169,0.08289196,3312.8,3312.5,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359564475,0.00453329,3313.1,3312.5,0.60850329]
["bitfinex-derivatives","ETHF0:USTF0",1738359564476,0.68685196,3312.7,3312.5,0.60850329]
["bitfinex-derivatives","ETHF0:USTF0",1738359564670,0.08289196,3312.7,3312.5,0.60850329]
["bitfinex-derivatives","ETHF0:USTF0",1738359564875,0.08289196,3312.7,3312.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738359565767,0.08289196,3312.7,3312.5,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359566071,0.68684196,3312.7,3312.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738359566374,0.60396,3312.6,3312.5,0.60850329]
["bitfinex-derivatives","ETHF0:USTF0",1738359566569,0.60396,3312.6,3312.5,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359567181,0.00453329,3313.1,3312.5,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359567475,2.0762,3314.5,3313.0,3.89317993]
["bitfinex-derivatives","ETHF0:USTF0",1738359567777,2.0762,3314.5,3313.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738359567778,0.60376,3313.8,3313.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738359568274,2.0762,3314.5,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359568579,0.60381,3313.5,3313.4,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359569071,0.60381,3313.5,3313.4,0.60834625]
["bitfinex-derivatives","ETHF0:USTF0",1738359569270,0.60820649,3314.0,3313.9,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738359569475,0.60820649,3314.0,3313.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738359569476,0.60374,3313.9,3313.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738359569773,0.60820649,3314.0,3313.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738359569975,0.00448649,3314.0,3313.7,6.49708993]
["bitfinex-derivatives","ETHF0:USTF0",1738359570172,0.00448649,3314.0,3313.4,0.60833625]
["bitfinex-derivatives","ETHF0:USTF0",1738359570475,0.00448649,3314.0,3313.4,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359570669,0.6038,3313.5,3313.4,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359572870,0.60391,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359574872,0.60391,3312.9,3312.5,40.80452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359574873,3.2078,3313.5,3312.5,44.09381618]
["bitfinex-derivatives","ETHF0:USTF0",1738359575069,3.2078,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359575070,1.50955,3313.4,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359575377,0.60389,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359575578,0.60389,3313.1,3313.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738359575773,8.32628993,3313.9,3312.9,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359575774,3.2078,3313.9,3312.9,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359575979,3.2078,3313.9,3313.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738359575980,0.60383,3313.4,3313.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738359576180,0.60383,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359576483,0.00448649,3314.0,3313.9,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738359576882,0.60819649,3314.0,3313.9,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738359577083,0.00448649,3314.0,3313.9,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738359577486,0.60373,3313.9,3313.8,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738359577782,0.60375,3313.8,3313.7,3.81155]
["bitfinex-derivatives","ETHF0:USTF0",1738359577977,0.60375,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359578180,0.60375,3313.8,3313.7,3.81156]
["bitfinex-derivatives","ETHF0:USTF0",1738359578379,0.00448649,3314.0,3313.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359578677,0.60375,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359579477,0.60375,3313.8,3313.7,3.81156]
["bitfinex-derivatives","ETHF0:USTF0",1738359579984,0.60375,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359580682,0.60382,3313.5,3313.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738359581086,5.38757,3313.9,3313.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738359581087,0.60384,3313.4,3313.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738359581280,0.60384,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359581281,0.60375,3313.8,3313.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738359581479,0.00448649,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359581786,0.60382,3313.5,3313.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738359581985,0.60377,3313.7,3313.6,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738359582182,0.60373,3313.9,3313.8,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738359582781,0.00448649,3314.0,3313.9,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738359582975,0.60819649,3314.0,3313.9,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738359583583,0.00448649,3314.0,3313.9,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738359586590,0.00448649,3314.0,3313.9,41.40373]
["bitfinex-derivatives","ETHF0:USTF0",1738359591791,1.977,3314.7,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359591982,5.1427,3315.0,3313.6,3.44868928]
["bitfinex-derivatives","ETHF0:USTF0",1738359591983,2.53844,3315.0,3314.9,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738359592589,2.53845,3315.0,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359592898,0.60342,3315.8,3315.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738359593292,3.2078,3315.9,3315.3,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359593491,3.2078,3315.9,3315.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738359593492,3.8112,3315.9,3315.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738359593696,0.60342,3315.8,3315.7,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738359593898,3.2078,3315.9,3315.3,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359594196,3.2078,3315.9,3315.0,3.44910353]
["bitfinex-derivatives","ETHF0:USTF0",1738359594394,0.60349,3315.4,3315.3,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738359594593,0.60349,3315.4,3315.0,3.44910353]
["bitfinex-derivatives","ETHF0:USTF0",1738359594594,0.60356,3315.2,3315.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738359594799,4.71627,3315.9,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359594992,0.00452625,3316.1,3315.3,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359595191,0.00452625,3316.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359595192,0.60354,3315.3,3315.2,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738359595689,0.60354,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359596002,0.60354,3315.2,3315.1,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738359596198,3.2078,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359596386,0.60354,3315.1,3315.0,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1738359596998,0.60354,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359597202,0.60358,3314.7,3314.6,3.21232625]
["bitfinex-derivatives","ETHF0:USTF0",1738359597593,0.60358,3314.7,3314.6,3.81592625]
["bitfinex-derivatives","ETHF0:USTF0",1738359598898,2.57815,3315.0,3314.9,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738359599091,3.2078,3315.6,3314.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738359599291,0.60348,3315.4,3315.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738359599500,0.60352,3315.4,3315.3,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738359599696,0.60355,3315.3,3315.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738359600396,0.60355,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359600397,0.60346,3315.6,3315.5,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738359600704,0.60349,3315.5,3315.4,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738359601387,0.60349,3315.5,3315.0,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1738359601590,7.54472,3315.9,3315.3,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738359601591,0.6035,3315.4,3315.3,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738359601799,1.50854,3315.8,3315.0,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1738359601999,1.50858,3315.6,3315.0,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1738359602195,0.60351,3315.1,3315.0,3.81132]
["bitfinex-derivatives","ETHF0:USTF0",1738359602400,7.54465,3315.9,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359602597,7.54465,3315.9,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359602807,0.60352,3315.4,3315.3,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738359603210,4.71643,3315.7,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359603506,3.2078,3315.3,3314.6,3.81594625]
["bitfinex-derivatives","ETHF0:USTF0",1738359603707,0.60362,3314.7,3314.6,3.81594625]
["bitfinex-derivatives","ETHF0:USTF0",1738359603908,0.60362,3314.7,3314.6,3.21232625]
["bitfinex-derivatives","ETHF0:USTF0",1738359604111,0.60362,3314.7,3314.6,3.81595625]
["bitfinex-derivatives","ETHF0:USTF0",1738359604505,0.60362,3314.7,3314.6,3.21232625]
["bitfinex-derivatives","ETHF0:USTF0",1738359604709,0.60362,3314.7,3314.6,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359607813,1.50896,3314.8,3313.7,8.63360797]
["bitfinex-derivatives","ETHF0:USTF0",1738359608012,0.60371,3314.2,3314.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738359608206,0.60371,3314.2,3314.1,41.40369]
["bitfinex-derivatives","ETHF0:USTF0",1738359608513,0.60371,3314.2,3314.1,41.40372]
["bitfinex-derivatives","ETHF0:USTF0",1738359609212,0.60371,3314.2,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359609806,0.6037,3314.3,3314.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738359610113,0.60371,3314.2,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359611711,0.60376,3313.9,3313.8,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359611908,3.81156,3313.9,3313.2,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738359612114,0.60393,3313.1,3313.0,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738359612611,0.60392,3313.0,3312.9,3.89321993]
["bitfinex-derivatives","ETHF0:USTF0",1738359612910,0.60392,3313.0,3312.9,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359613215,0.60392,3313.0,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359614213,0.60395,3312.7,3312.6,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359615307,3.81175,3312.7,3312.6,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359615509,3.81175,3312.7,3311.1,1.51066]
["bitfinex-derivatives","ETHF0:USTF0",1738359615510,0.60414,3311.8,3311.7,3.89344993]
["bitfinex-derivatives","ETHF0:USTF0",1738359615713,0.60414,3311.8,3311.6,3.81197]
["bitfinex-derivatives","ETHF0:USTF0",1738359615915,0.60414,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359616118,5.2114,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359616319,0.60416,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359616514,5.2114,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359616712,0.60415,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359616913,5.2114,3312.3,3311.3,3.29381618]
["bitfinex-derivatives","ETHF0:USTF0",1738359617108,0.60421,3311.5,3311.3,4.13916684]
["bitfinex-derivatives","ETHF0:USTF0",1738359617310,0.60421,3311.4,3311.3,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359618218,0.60421,3311.4,3311.3,40.80452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359618616,0.60409,3312.1,3312.0,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738359618815,3.2078,3312.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359619016,0.60403,3312.4,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359619408,0.60403,3312.4,3311.3,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359619409,6.051,3312.4,3311.3,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359619621,3.2078,3312.0,3311.3,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359619920,0.60424,3311.4,3311.3,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359620411,0.60424,3311.4,3311.3,40.80452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359620916,1.51037,3311.9,3311.3,40.80452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359621117,1.51037,3311.9,3311.3,41.40874625]
["bitfinex-derivatives","ETHF0:USTF0",1738359621416,0.60421,3311.4,3311.3,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359622411,5.0,3311.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359622610,1.51058,3311.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359622611,1.51072,3311.1,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359622808,3.2078,3311.2,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359623116,3.28928993,3311.8,3311.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738359623117,0.60418,3311.6,3311.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738359623321,0.6042,3311.5,3311.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738359623816,0.60419,3311.6,3311.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738359624013,0.60423,3311.3,3311.2,0.60877625]
["bitfinex-derivatives","ETHF0:USTF0",1738359624209,0.60422,3311.4,3311.2,0.00452625]
["bitfinex-derivatives","ETHF0:USTF0",1738359624414,1.052,3311.3,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359624720,0.60443,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359625107,1.51086,3310.6,3309.5,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1738359625108,3.2078,3310.5,3309.5,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1738359625313,0.60452,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359625812,0.00452625,3309.9,3309.2,0.00301752]
["bitfinex-derivatives","ETHF0:USTF0",1738359626025,0.60459,3309.3,3309.2,0.00301752]
["bitfinex-derivatives","ETHF0:USTF0",1738359627616,0.60459,3309.3,3308.8,4.69249931]
["bitfinex-derivatives","ETHF0:USTF0",1738359627617,0.60469,3308.9,3308.8,4.69249931]
["bitfinex-derivatives","ETHF0:USTF0",1738359628232,1.9958,3309.2,3308.8,4.69249931]
["bitfinex-derivatives","ETHF0:USTF0",1738359628523,2.60043,3309.2,3308.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359628716,0.60464,3309.1,3308.8,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1738359629317,1.9958,3309.2,3308.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359629513,0.60464,3309.1,3308.6,44.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738359629718,0.6047,3308.8,3308.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359629913,1.9958,3309.2,3308.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359630424,1.9958,3309.2,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359630618,0.60471,3308.7,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359632928,3.50736,3309.2,3308.3,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738359632929,0.60476,3308.5,3308.3,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738359633425,0.60476,3308.5,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359633821,0.60476,3308.5,3308.3,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738359634026,0.60473,3308.6,3308.4,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738359634424,0.60473,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359635827,0.60473,3308.6,3308.2,3.81259]
["bitfinex-derivatives","ETHF0:USTF0",1738359635828,0.60478,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359636121,3.9997,3308.8,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359636425,3.9997,3308.8,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359636626,0.60474,3308.6,3308.4,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1738359637623,0.60474,3308.6,3308.4,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738359638122,3.2078,3308.9,3308.4,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738359638123,3.2078,3308.9,3308.4,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359638327,3.2078,3308.9,3308.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359638328,0.60463,3309.2,3309.0,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1738359638526,3.2078,3309.3,3308.8,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359638826,0.60467,3308.9,3308.8,3.89396993]
["bitfinex-derivatives","ETHF0:USTF0",1738359639322,0.60466,3309.0,3308.8,3.89396993]
["bitfinex-derivatives","ETHF0:USTF0",1738359639627,0.60464,3309.1,3308.9,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1738359639822,1.9423,3309.6,3308.8,3.28928993]
["bitfinex-derivatives","ETHF0:USTF0",1738359640029,1.9423,3309.6,3309.3,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1738359640030,0.60457,3309.5,3309.3,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1738359641031,0.60457,3309.5,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359641032,2.54684,3309.6,3309.5,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738359641226,2.54684,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359641427,2.54684,3309.6,3309.4,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738359641629,2.54684,3309.6,3309.5,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738359642538,1.9423,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359642727,0.60456,3309.5,3309.4,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738359642926,1.9423,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359643127,2.54686,3309.6,3309.4,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738359643531,0.60456,3309.5,3309.4,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738359643730,1.9423,3309.6,3309.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738359643731,0.60459,3309.4,3309.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738359644030,1.9423,3309.6,3309.4,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738359644237,0.60454,3309.7,3309.5,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738359644434,0.00452625,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359644636,0.00452625,3309.9,3309.8,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1738359649638,0.60443,3310.3,3310.2,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738359651439,0.60441,3310.4,3310.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738359652033,0.6044,3310.5,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359652242,0.6044,3310.5,3310.4,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1738359652441,0.60441,3310.4,3310.3,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359657944,0.00453329,3310.6,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359658142,0.60444,3310.3,3310.2,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1738359658345,0.00453329,3310.6,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359658551,0.60442,3310.3,3310.2,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738359659848,0.60444,3310.2,3310.1,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738359660140,1.51547329,3310.6,3309.9,3.21233329]
["bitfinex-derivatives","ETHF0:USTF0",1738359660345,0.60447,3310.0,3309.9,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359660547,1.51125,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359660750,1.51125,3309.9,3309.5,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738359660751,0.60453,3309.7,3309.5,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738359661051,0.60457,3309.5,3309.4,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738359661741,3.54095,3309.9,3309.2,5.7544818]
["bitfinex-derivatives","ETHF0:USTF0",1738359661742,5.7544818,3310.8,3309.2,5.7544818]
["bitfinex-derivatives","ETHF0:USTF0",1738359661943,5.7544818,3310.8,3309.8,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1738359661944,0.60446,3310.1,3309.8,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1738359662251,0.6045,3309.9,3309.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738359663348,3.41787,3310.5,3309.7,2.5466818]
["bitfinex-derivatives","ETHF0:USTF0",1738359663650,0.60444,3310.2,3310.1,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1738359663850,0.60446,3310.1,3310.0,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738359664349,5.35738,3310.5,3310.0,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738359664559,0.60449,3309.9,3309.8,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738359664851,0.60453,3309.7,3309.6,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1738359665645,0.60453,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359668240,3.2078,3309.9,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359668447,0.60462,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359668852,0.60467,3308.9,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359669152,0.60469,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359669750,0.60469,3308.8,3308.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359669949,0.60469,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359670145,0.60478,3308.3,3308.2,3.1514718]
["bitfinex-derivatives","ETHF0:USTF0",1738359670346,0.60478,3308.3,3308.2,43.9514718]
["bitfinex-derivatives","ETHF0:USTF0",1738359670546,0.00453329,3308.6,3308.2,43.9514718]
["bitfinex-derivatives","ETHF0:USTF0",1738359671151,0.60478,3308.3,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359671346,0.00453329,3308.6,3308.2,43.3466818]
["bitfinex-derivatives","ETHF0:USTF0",1738359671549,0.00453329,3308.6,3308.5,6.3592218]
["bitfinex-derivatives","ETHF0:USTF0",1738359673047,4.1238,3309.7,3308.5,13.3011636]
["bitfinex-derivatives","ETHF0:USTF0",1738359673255,2.0802,3309.7,3309.6,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1738359673452,3.9492,3310.5,3310.1,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738359673752,3.9492,3310.5,3309.6,7.2658318]
["bitfinex-derivatives","ETHF0:USTF0",1738359673753,3.9492,3310.5,3309.6,46.5544818]
["bitfinex-derivatives","ETHF0:USTF0",1738359673946,0.60452,3309.7,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359674247,1.51111,3310.2,3309.0,2.5466818]
["bitfinex-derivatives","ETHF0:USTF0",1738359674248,0.60462,3309.2,3309.0,2.5466818]
["bitfinex-derivatives","ETHF0:USTF0",1738359674448,1.029,3310.2,3309.3,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359674652,0.60452,3309.8,3309.6,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1738359674951,1.029,3310.2,3309.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738359675353,1.029,3310.2,3309.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1738359675354,0.60452,3309.8,3309.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1738359675654,0.6045,3309.9,3309.7,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1738359676842,1.029,3310.2,3309.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1738359676843,1.63345,3310.2,3310.0,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738359677047,0.60446,3310.1,3309.9,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1738359677250,1.63344,3310.2,3310.0,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738359677455,1.029,3310.2,3310.0,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738359677754,1.63345,3310.2,3309.6,1.51136]
["bitfinex-derivatives","ETHF0:USTF0",1738359678057,3.9959,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359678356,2.09163329,3310.4,3310.3,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359678549,2.09163329,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359678550,2.69604329,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359678759,2.69604329,3310.4,3310.2,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1738359678952,2.09163329,3310.4,3310.3,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359679160,0.00453329,3310.4,3310.3,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359682456,0.00453329,3310.4,3310.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738359684356,0.60896329,3310.4,3310.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1738359684575,0.60445,3310.2,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359684857,0.60459,3309.4,3309.3,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359685653,4.30798213,3310.3,3309.3,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359685654,3.27998213,3311.1,3309.3,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359685859,3.27998213,3311.1,3310.3,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359685860,0.60437,3310.6,3310.3,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359686055,0.60439,3310.5,3310.3,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359686256,4.1715,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359686459,0.60441,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359686662,8.89011,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359686859,0.60893329,3310.4,3310.2,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1738359687350,0.00453329,3310.4,3310.2,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1738359687556,0.00453329,3310.4,3310.3,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359687763,0.00453329,3310.4,3310.3,2.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738359689150,0.00453329,3310.4,3310.3,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359691059,0.60892329,3310.4,3310.3,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359691262,0.60442,3310.3,3310.2,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738359691564,0.00453329,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359691759,0.60401,3312.6,3312.4,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738359691961,0.60401,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359692161,4.71759,3313.1,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359692162,1.50981,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359692364,3.2078,3313.1,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359692365,0.60405,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359692663,0.60405,3312.3,3311.8,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738359692664,0.60413,3311.9,3311.7,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1738359693057,2.0458,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359693356,0.60407,3312.1,3311.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738359693563,0.60407,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359693754,0.60407,3312.1,3311.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738359693958,2.64987,3312.2,3311.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738359694154,2.64987,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359694155,2.0458,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359694362,0.60413,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359694564,0.60412,3311.9,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359694763,0.60413,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359695461,2.0458,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359696167,0.60417,3311.6,3311.5,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359696559,5.0,3311.6,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359696760,0.60428,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359696961,3.67407,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359696962,3.1956,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359697164,3.79983,3311.5,3311.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738359697363,0.60424,3311.4,3311.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738359697564,3.1956,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359697565,3.79982,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359697759,3.1956,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359697960,0.60422,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359698364,3.1956,3311.5,3311.0,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359698365,0.60424,3311.1,3311.0,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359698670,0.60424,3311.2,3311.0,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359698866,0.60424,3311.2,3311.0,0.60879329]
["bitfinex-derivatives","ETHF0:USTF0",1738359699069,0.60424,3311.2,3311.0,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359699264,2.148,3311.4,3311.0,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359699467,0.60424,3311.1,3311.0,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1738359699670,0.60426,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359700463,0.60436,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359701482,0.60435,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359701684,0.60436,3310.5,3310.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738359702780,2.0816,3310.7,3310.1,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1738359703187,0.60883329,3310.8,3310.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738359704086,0.00453329,3310.8,3310.3,3.27998213]
["bitfinex-derivatives","ETHF0:USTF0",1738359704286,0.60434,3310.6,3310.4,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738359704492,0.60439,3310.4,3310.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738359704688,0.60435,3310.6,3310.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738359704890,0.60436,3310.5,3310.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738359705389,0.60437,3310.4,3310.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738359705991,0.60437,3310.4,3310.2,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359706589,0.60439,3310.3,3310.2,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359706790,0.60439,3310.4,3310.2,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359707286,3.21233329,3310.8,3309.9,6.48778213]
["bitfinex-derivatives","ETHF0:USTF0",1738359707488,0.6044,3310.3,3310.1,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359708194,2.0865,3310.6,3310.1,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359708396,0.60441,3310.2,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359708991,0.6044,3310.3,3310.2,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359709187,1.9979,3310.5,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359709397,0.60439,3310.4,3310.2,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359709597,0.60439,3310.3,3310.2,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359709797,0.60438,3310.4,3310.2,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359709996,0.60439,3310.3,3310.2,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359710395,0.60438,3310.4,3310.3,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1738359710699,2.69084,3310.6,3310.3,3.27998213]
["bitfinex-derivatives","ETHF0:USTF0",1738359710896,2.0865,3310.6,3310.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738359711091,2.0865,3310.6,3310.3,3.27998213]
["bitfinex-derivatives","ETHF0:USTF0",1738359711092,0.60437,3310.4,3310.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738359711491,0.60437,3310.5,3310.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738359711699,2.0865,3310.6,3310.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738359711895,0.60437,3310.4,3310.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738359712095,0.60437,3310.4,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359712096,2.0865,3310.6,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359712400,0.60438,3310.4,3310.3,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1738359712996,0.60436,3310.5,3310.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738359713394,0.60438,3310.4,3310.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738359714694,2.0865,3310.6,3309.9,6.48778213]
["bitfinex-derivatives","ETHF0:USTF0",1738359714891,0.60439,3310.3,3310.2,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1738359715796,0.60438,3310.4,3310.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738359717299,2.0865,3310.6,3310.0,2.5463491]
["bitfinex-derivatives","ETHF0:USTF0",1738359717500,0.60439,3310.3,3310.2,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1738359717695,0.00453329,3310.8,3310.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1738359718298,0.00453329,3310.8,3310.7,2.28561]
["bitfinex-derivatives","ETHF0:USTF0",1738359718598,1.7735,3311.8,3311.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738359719000,1.7735,3311.8,3311.3,2.5463491]
["bitfinex-derivatives","ETHF0:USTF0",1738359719203,0.60414,3311.7,3311.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738359719395,1.7735,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359719595,1.77803329,3311.8,3311.2,3.21233329]
["bitfinex-derivatives","ETHF0:USTF0",1738359719903,0.60415,3311.6,3311.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738359720097,3.2078,3312.0,3311.3,2.5463491]
["bitfinex-derivatives","ETHF0:USTF0",1738359720301,3.2078,3312.4,3312.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738359720894,3.2078,3312.9,3312.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738359721203,3.81171,3312.9,3312.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738359721407,3.21233329,3312.9,3312.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738359721604,3.21233329,3312.9,3312.2,3.27397901]
["bitfinex-derivatives","ETHF0:USTF0",1738359721899,3.21233329,3312.9,3312.1,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1738359721900,0.00453329,3312.9,3312.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738359723005,3.29e-06,3312.9,3312.8,5.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738359723206,6.48177901,3314.9,3312.8,8.27397901]
["bitfinex-derivatives","ETHF0:USTF0",1738359723400,6.48177901,3314.9,3312.6,6.22758]
["bitfinex-derivatives","ETHF0:USTF0",1738359723401,9.21987901,3314.9,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738359723599,0.60363,3314.5,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738359723800,0.60363,3314.5,3314.1,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1738359724105,1.7101,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359724298,2.31365,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359724498,0.00452639,3314.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359725209,0.60367,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359725902,0.00452639,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359726106,0.60364,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359726299,0.00452639,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359726602,0.60367,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359726806,0.60367,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359728607,0.60366,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359728809,0.60367,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359729912,1.03152639,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359730111,0.60363,3314.5,3314.1,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1738359730413,0.60365,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359731412,0.60367,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359731600,0.60367,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359731804,0.00452639,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359732005,0.60367,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359732507,0.60365,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359732905,0.60362,3314.5,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738359733814,0.00452639,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359734207,0.60364,3314.4,3314.1,3.81148]
["bitfinex-derivatives","ETHF0:USTF0",1738359734607,0.60367,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359734808,0.60358,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359735011,0.00452639,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359735719,3.2078,3314.5,3314.0,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359736017,0.60369,3314.1,3314.0,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359739630,3.81149,3314.1,3314.0,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359740230,0.60386,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359740928,3.2078,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359741230,3.2078,3313.7,3313.1,3.21232639]
["bitfinex-derivatives","ETHF0:USTF0",1738359741429,0.60385,3313.3,3313.1,3.81618639]
["bitfinex-derivatives","ETHF0:USTF0",1738359741628,0.60383,3313.4,3313.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738359742425,3.2078,3313.7,3313.1,3.21232639]
["bitfinex-derivatives","ETHF0:USTF0",1738359742628,0.60386,3313.2,3313.1,3.21232639]
["bitfinex-derivatives","ETHF0:USTF0",1738359743130,0.60386,3313.2,3313.1,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359743730,0.60386,3313.3,3313.1,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359743926,0.6038,3313.5,3313.1,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359744126,1.027,3313.9,3313.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738359744325,1.027,3313.9,3313.7,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738359744326,0.60374,3313.9,3313.7,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738359744722,1.8188,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359745029,3.2078,3314.1,3314.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738359745338,1.67302639,3314.8,3314.0,45.58324901]
["bitfinex-derivatives","ETHF0:USTF0",1738359745533,1.67302639,3314.8,3314.7,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738359746331,0.60809639,3314.8,3314.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738359746532,0.60809639,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359746734,0.60809639,3314.8,3314.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738359748127,0.00452639,3314.8,3314.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738359748429,0.60809639,3314.8,3314.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738359748733,0.60364,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359748923,3.21232639,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359749432,0.60364,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359749732,0.60363,3314.5,3314.3,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1738359749926,0.60358,3314.7,3314.5,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738359750136,0.6036,3314.6,3314.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738359752221,0.60362,3314.5,3314.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738359752425,0.00452639,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359752426,0.60364,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359753028,0.60364,3314.4,3313.6,5.03207901]
["bitfinex-derivatives","ETHF0:USTF0",1738359753029,3.2078,3314.4,3313.6,5.03207901]
["bitfinex-derivatives","ETHF0:USTF0",1738359753426,0.60376,3313.8,3313.6,5.63584901]
["bitfinex-derivatives","ETHF0:USTF0",1738359753831,1.50915,3314.3,3313.6,5.03207901]
["bitfinex-derivatives","ETHF0:USTF0",1738359754033,0.60374,3313.9,3313.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738359754233,1.50915,3314.3,3313.6,5.63585901]
["bitfinex-derivatives","ETHF0:USTF0",1738359754234,0.60377,3313.7,3313.6,5.63585901]
["bitfinex-derivatives","ETHF0:USTF0",1738359754933,0.60367,3314.2,3313.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738359755131,0.60373,3313.9,3313.6,5.03207901]
["bitfinex-derivatives","ETHF0:USTF0",1738359755326,1.50919,3314.2,3313.6,5.03207901]
["bitfinex-derivatives","ETHF0:USTF0",1738359755536,0.60377,3313.7,3313.6,5.63585901]
["bitfinex-derivatives","ETHF0:USTF0",1738359755834,0.60376,3313.8,3313.6,5.63585901]
["bitfinex-derivatives","ETHF0:USTF0",1738359756027,0.60377,3313.7,3313.6,5.03207901]
["bitfinex-derivatives","ETHF0:USTF0",1738359756635,1.50931,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359756836,0.60378,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359757026,0.60378,3313.6,3313.5,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1738359757232,0.60378,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359760240,0.60386,3313.2,3313.1,43.34604877]
["bitfinex-derivatives","ETHF0:USTF0",1738359760537,0.60385,3313.3,3313.1,43.34604877]
["bitfinex-derivatives","ETHF0:USTF0",1738359760735,0.60378,3313.7,3313.1,43.34604877]
["bitfinex-derivatives","ETHF0:USTF0",1738359761037,0.60378,3313.6,3313.5,3.14532238]
["bitfinex-derivatives","ETHF0:USTF0",1738359761237,0.60378,3313.6,3313.1,42.31419639]
["bitfinex-derivatives","ETHF0:USTF0",1738359761238,0.60386,3313.2,3313.1,0.60839639]
["bitfinex-derivatives","ETHF0:USTF0",1738359761636,1.50933,3313.9,3313.1,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359761831,0.60382,3313.5,3313.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738359762036,0.60382,3313.4,3313.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738359762536,3.2078,3314.0,3313.2,2.54152238]
["bitfinex-derivatives","ETHF0:USTF0",1738359762839,5.74409,3314.0,3313.2,2.54152238]
["bitfinex-derivatives","ETHF0:USTF0",1738359763037,5.74409,3314.0,3313.1,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359763038,0.6038,3313.5,3313.4,3.14533238]
["bitfinex-derivatives","ETHF0:USTF0",1738359763244,0.6038,3313.6,3313.4,3.14533238]
["bitfinex-derivatives","ETHF0:USTF0",1738359763438,5.74409,3314.0,3313.4,3.14533238]
["bitfinex-derivatives","ETHF0:USTF0",1738359763439,0.6038,3313.5,3313.4,3.14533238]
["bitfinex-derivatives","ETHF0:USTF0",1738359763742,0.6038,3313.5,3313.4,2.54152238]
["bitfinex-derivatives","ETHF0:USTF0",1738359763941,0.6038,3313.5,3313.4,3.14534238]
["bitfinex-derivatives","ETHF0:USTF0",1738359764442,0.6038,3313.5,3313.4,2.54152238]
["bitfinex-derivatives","ETHF0:USTF0",1738359765235,0.60382,3313.4,3313.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738359765831,1.50944,3313.7,3313.1,2.54604877]
["bitfinex-derivatives","ETHF0:USTF0",1738359766037,0.60386,3313.3,3313.1,2.54604877]
["bitfinex-derivatives","ETHF0:USTF0",1738359766241,0.60386,3313.3,3313.2,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738359767039,5.2732,3313.6,3313.1,2.54604877]
["bitfinex-derivatives","ETHF0:USTF0",1738359767345,5.2732,3313.6,3313.1,3.14990877]
["bitfinex-derivatives","ETHF0:USTF0",1738359767346,0.60386,3313.2,3313.1,3.14990877]
["bitfinex-derivatives","ETHF0:USTF0",1738359770743,5.2732,3313.6,3313.1,2.54604877]
["bitfinex-derivatives","ETHF0:USTF0",1738359770944,0.60382,3313.5,3313.4,6.35312238]
["bitfinex-derivatives","ETHF0:USTF0",1738359772840,0.60382,3313.5,3313.4,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1738359773245,0.60382,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359774549,0.60382,3313.5,3313.4,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1738359775953,0.60382,3313.5,3313.1,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359776153,3.81166,3313.2,3313.1,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359776447,0.60401,3312.4,3312.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738359776954,3.2078,3312.7,3312.2,44.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738359777252,3.2078,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359777253,0.60402,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359777453,4.98022,3312.6,3312.1,4.6970257]
["bitfinex-derivatives","ETHF0:USTF0",1738359777644,0.60404,3312.2,3312.1,4.6970257]
["bitfinex-derivatives","ETHF0:USTF0",1738359777852,3.4703,3312.6,3312.1,4.6970257]
["bitfinex-derivatives","ETHF0:USTF0",1738359778051,0.60401,3312.4,3312.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738359778452,0.60401,3312.4,3312.1,7.23854808]
["bitfinex-derivatives","ETHF0:USTF0",1738359778653,0.00452639,3312.8,3312.1,7.23854808]
["bitfinex-derivatives","ETHF0:USTF0",1738359778952,0.60385,3313.3,3313.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738359779153,3.4703,3313.9,3313.1,2.54152238]
["bitfinex-derivatives","ETHF0:USTF0",1738359779346,0.60383,3313.4,3313.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738359779544,1.50942,3313.7,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359779755,0.60388,3313.1,3312.9,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1738359779946,0.60388,3313.1,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359780148,0.60388,3313.1,3312.8,2.54152238]
["bitfinex-derivatives","ETHF0:USTF0",1738359780348,0.60388,3313.1,3312.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738359780849,0.00452639,3313.3,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359781049,0.00452639,3313.3,3313.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738359781347,0.60386,3313.2,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359781652,0.00452639,3313.3,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359781860,0.00452639,3313.3,3313.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738359782051,0.60387,3313.1,3313.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738359782355,0.00452639,3313.3,3313.2,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738359782550,0.60374,3313.9,3313.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738359782751,0.60377,3313.7,3313.5,3.81159]
["bitfinex-derivatives","ETHF0:USTF0",1738359782946,1.6669,3314.1,3313.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1738359783154,0.60384,3313.3,3313.1,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1738359783354,0.60383,3313.4,3313.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738359783554,0.60383,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359784454,0.60383,3313.4,3313.3,41.40384]
["bitfinex-derivatives","ETHF0:USTF0",1738359785560,1.50928,3314.0,3313.3,41.40384]
["bitfinex-derivatives","ETHF0:USTF0",1738359785561,3.3734,3314.5,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359785753,16.973,3316.1,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359785754,5.1165,3315.2,3314.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738359785958,5.1165,3315.2,3314.3,3.27273165]
["bitfinex-derivatives","ETHF0:USTF0",1738359785959,5.1165,3315.2,3315.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738359786154,3.27273165,3316.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359786372,0.60337,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359786563,1.6356,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359786863,0.60787639,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359787159,0.60337,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359787662,0.60337,3315.9,3315.5,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738359787964,0.60344,3315.5,3315.4,3.21232639]
["bitfinex-derivatives","ETHF0:USTF0",1738359790878,3.2078,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359791077,0.60355,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359791674,0.60355,3314.9,3314.4,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1738359791871,3.27273165,3315.4,3314.4,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1738359792172,3.5074,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359792566,3.5074,3315.7,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359792567,0.60355,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359792774,0.6035,3315.2,3314.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738359792963,0.6035,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359793166,0.60344,3315.5,3315.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738359793371,0.60344,3315.5,3315.2,3.81128]
["bitfinex-derivatives","ETHF0:USTF0",1738359793574,0.60344,3315.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359793773,3.5074,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359794166,5.2013,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359794472,0.60348,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359795281,0.60347,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359795476,0.60344,3315.5,3315.2,3.81129]
["bitfinex-derivatives","ETHF0:USTF0",1738359795678,0.60348,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359797580,0.00452639,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359797879,0.00452639,3316.0,3314.5,0.24126191]
["bitfinex-derivatives","ETHF0:USTF0",1738359797880,0.00452639,3316.0,3315.9,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738359798771,0.60323,3316.7,3316.0,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738359798978,6.72359,3317.3,3316.5,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1738359798979,0.60321,3316.8,3316.5,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1738359799683,6.72359,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359799684,0.60322,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359799884,0.60324,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359800282,0.60324,3316.6,3316.3,0.60780639]
["bitfinex-derivatives","ETHF0:USTF0",1738359800283,3.27273165,3316.7,3316.3,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359800478,0.60328,3316.4,3316.3,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359801181,1.62928,3316.4,3316.3,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359801377,5.19018,3316.4,3316.3,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359805386,1.50835,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359805593,0.60346,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359806980,0.60351,3315.1,3315.0,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359807191,1.5085,3315.8,3315.0,0.60805639]
["bitfinex-derivatives","ETHF0:USTF0",1738359807488,3.81106,3316.5,3316.2,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738359807685,1.7442,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359807988,0.60774639,3317.0,3316.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738359808188,0.60774639,3317.0,3316.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738359808484,0.60326,3316.8,3316.5,3.81109]
["bitfinex-derivatives","ETHF0:USTF0",1738359808890,0.60322,3316.9,3316.6,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738359809187,0.60324,3316.8,3316.6,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738359809889,0.60322,3316.9,3316.6,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738359810292,0.00452639,3317.0,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359810493,0.60323,3316.9,3316.7,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738359810888,0.00452639,3317.0,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359811087,0.60321,3316.9,3316.7,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738359811294,0.60772639,3317.0,3316.7,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738359811487,0.60322,3316.9,3316.7,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738359811686,0.00452639,3317.0,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359811888,0.00452639,3317.0,3316.9,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1738359812790,0.60771639,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359813192,0.00452639,3317.0,3316.9,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1738359814295,0.00452639,3317.0,3316.9,3.6792095]
["bitfinex-derivatives","ETHF0:USTF0",1738359814296,0.60771639,3317.0,3316.9,3.6792095]
["bitfinex-derivatives","ETHF0:USTF0",1738359814894,0.00452639,3317.0,3316.9,4.2824195]
["bitfinex-derivatives","ETHF0:USTF0",1738359815195,0.60771639,3317.0,3316.9,3.6792095]
["bitfinex-derivatives","ETHF0:USTF0",1738359815387,0.00452639,3317.0,3316.9,4.2824195]
["bitfinex-derivatives","ETHF0:USTF0",1738359815894,0.60771639,3317.0,3316.9,3.6792095]
["bitfinex-derivatives","ETHF0:USTF0",1738359816697,0.60771639,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359820295,0.60773639,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359822293,0.00452639,3317.0,3316.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1738359822497,0.60322,3316.9,3316.7,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738359822689,0.60322,3316.9,3316.7,1.07470041]
["bitfinex-derivatives","ETHF0:USTF0",1738359823085,0.00452639,3317.0,3316.7,1.07470041]
["bitfinex-derivatives","ETHF0:USTF0",1738359823296,0.60322,3316.9,3316.8,0.47146041]
["bitfinex-derivatives","ETHF0:USTF0",1738359826993,2.30382,3316.9,3316.8,0.47146041]
["bitfinex-derivatives","ETHF0:USTF0",1738359828303,0.60331,3316.4,3316.2,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738359829004,0.60328,3316.6,3316.4,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738359829200,0.60328,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359829505,0.60328,3316.6,3316.5,3.67931018]
["bitfinex-derivatives","ETHF0:USTF0",1738359830400,0.60333,3316.3,3316.1,3.81115]
["bitfinex-derivatives","ETHF0:USTF0",1738359830802,1.50813,3316.7,3316.1,3.81115]
["bitfinex-derivatives","ETHF0:USTF0",1738359831196,0.60333,3316.3,3316.2,1.07485561]
["bitfinex-derivatives","ETHF0:USTF0",1738359833705,0.60333,3316.3,3316.2,0.47151561]
["bitfinex-derivatives","ETHF0:USTF0",1738359833906,0.60333,3316.3,3316.2,1.07485561]
["bitfinex-derivatives","ETHF0:USTF0",1738359842512,1.50813,3316.7,3316.2,0.47151561]
["bitfinex-derivatives","ETHF0:USTF0",1738359842810,0.60332,3316.5,3316.4,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738359843206,0.6033,3316.4,3316.3,1.07481561]
["bitfinex-derivatives","ETHF0:USTF0",1738359843411,1.50813,3316.7,3316.2,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738359843612,0.60332,3316.3,3316.2,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738359843810,0.60332,3316.5,3316.4,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738359844212,0.60334,3316.3,3316.2,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738359845010,0.60334,3316.3,3316.2,1.07481805]
["bitfinex-derivatives","ETHF0:USTF0",1738359846305,0.60334,3316.3,3316.2,0.47150805]
["bitfinex-derivatives","ETHF0:USTF0",1738359846715,3.65184,3316.3,3316.2,0.47150805]
["bitfinex-derivatives","ETHF0:USTF0",1738359848513,3.0485,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359848713,0.60344,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359850916,7.5370494,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359851111,0.60354,3315.1,3315.0,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359851518,1.50863,3315.6,3315.0,3.81587639]
["bitfinex-derivatives","ETHF0:USTF0",1738359851519,3.80782,3315.2,3315.0,3.81587639]
["bitfinex-derivatives","ETHF0:USTF0",1738359851714,3.2043,3315.2,3315.0,3.81587639]
["bitfinex-derivatives","ETHF0:USTF0",1738359851916,0.60352,3315.3,3315.0,3.21232639]
["bitfinex-derivatives","ETHF0:USTF0",1738359852111,0.60352,3315.3,3315.1,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738359852316,0.60344,3315.7,3315.1,4.0458994]
["bitfinex-derivatives","ETHF0:USTF0",1738359852520,0.60345,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359853323,0.60353,3315.2,3315.0,3.81587639]
["bitfinex-derivatives","ETHF0:USTF0",1738359853718,0.60351,3315.3,3315.1,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738359853918,0.60351,3315.3,3315.1,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738359855016,0.60351,3315.3,3315.0,3.21232639]
["bitfinex-derivatives","ETHF0:USTF0",1738359855216,0.60351,3315.3,3315.1,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738359855518,0.60349,3315.4,3315.3,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738359856020,0.60352,3315.3,3315.1,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738359856518,0.60352,3315.3,3315.0,3.21232639]
["bitfinex-derivatives","ETHF0:USTF0",1738359856724,0.60352,3315.2,3315.1,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738359858726,0.60353,3315.2,3315.1,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738359860730,0.60353,3315.2,3315.1,1.07518902]
["bitfinex-derivatives","ETHF0:USTF0",1738359860918,0.60353,3315.2,3315.1,0.47166902]
["bitfinex-derivatives","ETHF0:USTF0",1738359861325,2.5370494,3315.3,3315.0,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359861635,2.15674,3315.1,3315.0,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359861826,1.5532,3315.1,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359862021,0.60365,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359862825,0.60365,3314.5,3314.4,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1738359863328,0.60365,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359864122,0.00452639,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359864326,0.60363,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359864625,0.00452639,3314.8,3314.4,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1738359864626,0.60365,3314.5,3314.4,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1738359864821,0.60365,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359865129,0.60365,3314.5,3314.1,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359865130,0.6037,3314.2,3314.1,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359865629,4.71708,3314.2,3313.5,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738359865828,0.6038,3313.7,3313.5,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738359866123,2.5370494,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359866328,0.60384,3313.3,3313.0,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1738359866531,5.7448494,3313.7,3313.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738359866825,0.60384,3313.4,3313.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738359867025,0.60382,3313.5,3313.3,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738359867225,3.81159,3313.7,3313.1,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738359867427,3.2078,3313.7,3313.0,46.5448494]
["bitfinex-derivatives","ETHF0:USTF0",1738359867622,1.6866,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359868126,0.60377,3313.8,3313.6,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738359868630,0.60379,3313.9,3313.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738359868832,0.6038,3313.8,3313.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738359870332,1.50959,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359870631,2.5370494,3313.2,3312.8,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359870825,1.5371,3313.1,3312.8,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359871132,5.7448494,3313.5,3312.8,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359871133,3.81165,3313.5,3313.2,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738359871524,3.2078,3313.5,3313.2,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738359871725,5.7448494,3313.5,3312.8,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359872026,0.60395,3312.9,3312.8,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359872329,0.60394,3313.0,3312.8,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359872526,1.6349,3313.4,3312.8,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359872527,0.6039,3313.2,3312.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738359872729,0.6039,3313.2,3312.9,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738359873032,0.60395,3312.9,3312.8,3.27242639]
["bitfinex-derivatives","ETHF0:USTF0",1738359873234,0.60395,3312.9,3312.8,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1738359877430,0.60395,3312.9,3311.8,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1738359877431,0.60413,3311.9,3311.8,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1738359877625,1.50991,3312.8,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359877626,2.5370494,3312.6,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359877824,0.60412,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359878026,0.60412,3311.9,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359878429,0.60412,3311.9,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359878633,3.2078,3311.9,3311.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1738359878835,0.60422,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359879026,0.60422,3311.4,3311.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359879223,2.5370494,3311.7,3311.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1738359879224,1.6198,3311.6,3311.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1738359879428,0.60425,3311.2,3311.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1738359879829,0.60425,3311.2,3311.1,42.442]
["bitfinex-derivatives","ETHF0:USTF0",1738359880125,0.60425,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359880931,2.5370494,3311.4,3310.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1738359881132,0.60434,3310.7,3310.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1738359881334,0.60431,3310.9,3310.7,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738359881641,0.60432,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359882125,3.1413694,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359882326,0.60435,3310.7,3310.5,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738359882738,0.60436,3310.6,3310.5,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738359882935,3.2078,3310.9,3310.5,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738359883134,3.2078,3310.9,3310.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738359883328,3.2078,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359883534,3.2078,3311.3,3310.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738359883828,1.6198,3311.6,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359884033,0.60421,3311.5,3311.3,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738359884240,2.5370494,3312.3,3311.4,5.7448494]
["bitfinex-derivatives","ETHF0:USTF0",1738359884440,3.2493,3312.5,3312.1,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738359884637,0.60406,3312.3,3312.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738359885535,0.60411,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359885730,0.60411,3312.0,3311.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738359885731,2.5370494,3312.3,3311.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738359885928,0.60413,3311.9,3311.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738359886140,0.60413,3311.9,3311.7,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738359886438,2.5370494,3312.3,3311.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738359886631,0.60413,3311.9,3311.7,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738359887832,0.60413,3311.9,3311.6,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738359888032,0.60411,3312.0,3311.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738359888230,0.60411,3312.0,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359888438,0.60411,3312.0,3311.8,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1738359888736,1.649,3312.5,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359888939,0.60406,3312.3,3312.1,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738359889234,2.25302,3312.5,3312.1,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738359889441,1.649,3312.5,3312.1,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738359889642,0.60403,3312.4,3312.1,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738359890038,2.25302,3312.5,3312.1,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738359890343,1.649,3312.5,3312.1,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738359890939,0.60404,3312.4,3312.1,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738359891150,0.60860639,3312.2,3312.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738359891338,0.00452639,3312.2,3312.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738359891539,0.60409,3312.1,3312.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738359892040,0.00452639,3312.2,3311.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1738359892239,0.60412,3312.0,3311.9,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738359892844,0.00452639,3312.2,3311.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1738359893047,0.60412,3312.0,3311.9,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738359893438,0.00452639,3312.2,3311.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1738359893638,0.60412,3311.9,3311.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1738359894444,0.60412,3311.9,3311.8,2.24814]
["bitfinex-derivatives","ETHF0:USTF0",1738359896344,0.00452639,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359896345,0.60414,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359898139,1.5768,3312.0,3311.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359898339,0.60422,3311.5,3311.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738359898746,0.60422,3311.5,3311.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359898747,1.5768,3312.0,3311.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359899043,0.60423,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359899247,0.60423,3311.3,3311.2,3.81205]
["bitfinex-derivatives","ETHF0:USTF0",1738359900243,0.60425,3311.2,3311.1,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1738359900448,0.60424,3311.3,3311.2,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738359900746,0.60422,3311.4,3311.2,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1738359901345,6.48367565,3311.3,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359901546,1.51075,3311.0,3310.3,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1738359901746,0.60437,3310.6,3310.4,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1738359901947,4.8681,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359902250,0.6044,3310.4,3310.3,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1738359902443,0.6044,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359902745,3.05344,3310.8,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359902938,3.27587565,3310.4,3309.7,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1738359903245,3.2078,3310.1,3309.2,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1738359903450,0.60456,3309.6,3309.3,41.40458]
["bitfinex-derivatives","ETHF0:USTF0",1738359903637,1.5468,3310.0,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359903638,3.2071,3310.0,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359904043,0.00452639,3310.4,3310.3,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359904244,0.60445,3310.1,3310.0,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1738359904439,0.60445,3310.2,3310.0,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1738359904745,0.00452639,3310.4,3310.0,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1738359905147,0.00452639,3310.4,3310.3,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1738359905344,0.60892639,3310.4,3310.0,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1738359905549,0.00452639,3310.4,3310.0,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1738359905843,0.00452639,3310.4,3310.1,41.40445]
["bitfinex-derivatives","ETHF0:USTF0",1738359905844,0.60442,3310.3,3310.1,41.40445]
["bitfinex-derivatives","ETHF0:USTF0",1738359906047,0.60443,3310.3,3310.1,41.40445]
["bitfinex-derivatives","ETHF0:USTF0",1738359906253,0.00452639,3310.4,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359906254,3.28040204,3310.4,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359906456,0.60461,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359906755,0.6047,3308.7,3308.6,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1738359907051,2.54873751,3309.1,3308.4,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738359907249,0.60472,3308.6,3308.4,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738359907451,4.22903751,3309.1,3308.4,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738359907452,0.60474,3308.5,3308.4,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738359908853,2.54873751,3308.8,3308.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738359909045,0.60477,3308.4,3308.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738359909352,2.54873751,3308.8,3308.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738359909755,0.60475,3308.4,3308.1,2.22067]
["bitfinex-derivatives","ETHF0:USTF0",1738359909951,2.54873751,3308.8,3308.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738359909952,0.60477,3308.2,3308.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738359910151,2.54873751,3308.8,3308.0,3.81259]
["bitfinex-derivatives","ETHF0:USTF0",1738359910152,2.54873751,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359910342,2.54873751,3308.8,3308.3,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738359910546,0.60472,3308.6,3308.3,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1738359910746,0.60476,3308.6,3308.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1738359910947,2.54873751,3308.8,3308.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1738359911146,2.54873751,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359911451,3.2078,3308.9,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359911753,0.60466,3309.0,3308.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738359912053,4.23357107,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359912449,0.60465,3309.0,3308.7,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1738359912756,4.23357107,3309.1,3308.6,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1738359912757,0.60467,3308.9,3308.6,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1738359913054,0.60467,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359913055,0.60466,3309.0,3308.7,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1738359913253,4.23357107,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359913641,0.60474,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359913846,8.04601107,3309.1,3308.8,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1738359914047,0.60474,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359914250,0.60474,3308.5,3308.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359914449,0.60469,3308.8,3308.5,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1738359914649,2.54873751,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359914850,0.60477,3308.4,3308.1,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738359915044,0.6048,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359915252,7.26834751,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359915450,7.26834751,3308.7,3307.8,43.9846]
["bitfinex-derivatives","ETHF0:USTF0",1738359915451,2.54873751,3308.4,3307.8,43.9846]
["bitfinex-derivatives","ETHF0:USTF0",1738359915647,0.60478,3308.3,3307.8,3.78946]
["bitfinex-derivatives","ETHF0:USTF0",1738359915843,2.54873751,3308.4,3307.8,3.78946]
["bitfinex-derivatives","ETHF0:USTF0",1738359916048,0.60483,3308.1,3307.8,3.78946]
["bitfinex-derivatives","ETHF0:USTF0",1738359916248,0.60482,3308.1,3307.8,3.78946]
["bitfinex-derivatives","ETHF0:USTF0",1738359916447,0.60484,3308.0,3307.8,3.78946]
["bitfinex-derivatives","ETHF0:USTF0",1738359916650,2.54873751,3309.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359916849,0.60475,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359917250,0.60475,3308.5,3308.3,3.81258]
["bitfinex-derivatives","ETHF0:USTF0",1738359917452,2.54873751,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359917654,0.60471,3308.7,3308.5,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1738359917855,0.6047,3308.8,3308.6,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1738359918147,2.54873751,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359918453,3.21233356,3309.1,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359918651,0.60467,3308.9,3308.7,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1738359918957,2.54873751,3309.0,3308.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738359919153,2.54873751,3309.0,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359919154,0.60474,3308.5,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359919360,2.54873751,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359919555,0.60476,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359920453,3.15349751,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359921054,3.15349751,3308.4,3307.9,2.21674]
["bitfinex-derivatives","ETHF0:USTF0",1738359921244,0.6048,3308.2,3307.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738359921449,0.6048,3308.2,3308.0,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1738359921666,3.2253,3308.3,3307.9,2.21674]
["bitfinex-derivatives","ETHF0:USTF0",1738359921860,0.60482,3308.1,3307.9,2.21674]
["bitfinex-derivatives","ETHF0:USTF0",1738359922056,3.2253,3308.3,3307.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738359922257,0.60482,3308.1,3307.9,2.21674]
["bitfinex-derivatives","ETHF0:USTF0",1738359923757,0.60262529,3308.1,3307.9,2.21674]
["bitfinex-derivatives","ETHF0:USTF0",1738359924354,2.54873751,3308.1,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359924561,0.60488,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359925358,0.60488,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359925566,0.60488,3307.8,3307.7,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1738359926257,0.60488,3307.7,3307.6,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1738359926452,0.60488,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359926660,0.60486,3307.9,3307.8,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1738359926857,2.54873751,3308.1,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359927161,3.2078,3308.3,3307.6,4.72002]
["bitfinex-derivatives","ETHF0:USTF0",1738359927368,0.60476,3308.4,3308.3,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738359927762,5.78913751,3308.7,3307.7,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1738359927962,0.60479,3308.3,3308.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738359928261,0.60478,3308.3,3307.7,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738359928465,2.54873751,3308.4,3307.7,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1738359928667,3.15349751,3308.4,3308.3,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738359928867,2.54873751,3308.7,3308.6,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1738359929069,0.60467,3308.9,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359929269,2.54873751,3309.0,3308.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738359929457,2.54873751,3309.0,3308.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738359929663,2.54873751,3309.0,3308.5,2.29243]
["bitfinex-derivatives","ETHF0:USTF0",1738359929867,0.60471,3308.7,3308.5,2.29243]
["bitfinex-derivatives","ETHF0:USTF0",1738359930063,2.54873751,3309.0,3308.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1738359930269,3.15339751,3309.0,3308.8,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1738359930474,0.60471,3308.7,3308.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1738359930772,0.60471,3308.7,3308.5,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1738359931068,2.54873751,3309.0,3308.5,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1738359931269,0.60471,3308.7,3308.6,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1738359932068,2.54873751,3309.0,3308.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738359932271,0.00453356,3309.1,3308.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738359932575,0.6047,3308.8,3308.7,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1738359933674,0.60471,3308.7,3308.6,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1738359933871,2.54873751,3309.0,3308.4,2.20405]
["bitfinex-derivatives","ETHF0:USTF0",1738359933872,0.60474,3308.5,3308.4,2.20405]
["bitfinex-derivatives","ETHF0:USTF0",1738359934168,0.60474,3308.5,3308.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738359934367,0.60474,3308.6,3308.5,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1738359934764,0.60491,3307.6,3307.5,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1738359934972,0.60491,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359935267,2.54873751,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359935268,0.60496,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359935470,0.60498,3307.2,3307.1,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1738359936080,0.60498,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359936575,3.28626715,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359936780,0.60505,3306.8,3306.7,3.81286]
["bitfinex-derivatives","ETHF0:USTF0",1738359937178,0.605,3307.2,3307.1,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738359937481,0.00453356,3307.3,3307.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738359937482,0.605,3307.1,3307.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738359937683,0.00453356,3307.3,3306.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1738359938081,0.00453356,3307.3,3307.2,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738359938786,0.00453356,3307.3,3307.2,41.40498]
["bitfinex-derivatives","ETHF0:USTF0",1738359940180,0.00453356,3307.3,3307.2,46.40498]
["bitfinex-derivatives","ETHF0:USTF0",1738359940488,0.6048,3308.2,3308.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1738359940689,3.28626715,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359940884,0.60477,3308.3,3308.2,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738359941181,0.60477,3308.3,3307.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738359941182,3.2078,3308.5,3308.4,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1738359941380,4.893,3309.1,3308.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738359941577,0.60471,3308.7,3308.6,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1738359942181,0.00453356,3308.8,3308.7,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1738359942789,0.00453356,3308.8,3308.7,5.60468]
["bitfinex-derivatives","ETHF0:USTF0",1738359942991,3.81234,3309.5,3309.4,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738359943285,3.28626715,3310.0,3309.8,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1738359943487,0.60447,3309.9,3309.8,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1738359943688,0.60447,3309.9,3309.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738359943992,0.60449,3309.8,3309.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738359944281,0.60452,3309.7,3309.5,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1738359944586,0.60452,3309.7,3309.6,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1738359945082,0.6045,3309.8,3309.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1738359945289,3.28626715,3310.8,3309.5,1.51136]
["bitfinex-derivatives","ETHF0:USTF0",1738359945491,0.60433,3310.7,3310.0,4.71893]
["bitfinex-derivatives","ETHF0:USTF0",1738359945690,3.28626715,3310.8,3310.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738359945990,3.28626715,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359946181,0.60435,3310.6,3310.4,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738359946381,0.60433,3310.7,3310.5,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1738359946989,0.60435,3310.6,3310.4,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738359947191,3.89511071,3310.8,3310.7,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738359947388,3.89511071,3310.8,3310.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738359948087,3.89512071,3310.8,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359948289,3.89512071,3310.8,3310.6,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1738359949288,3.29080071,3310.8,3310.2,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1738359949483,0.00453356,3310.8,3310.7,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738359950484,0.00453356,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359950693,0.00453356,3310.8,3310.7,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738359952489,3.28626715,3312.0,3310.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738359952695,0.60416,3311.6,3311.4,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738359952888,0.60417,3311.6,3311.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738359953189,0.60417,3311.6,3311.4,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738359953996,0.60866356,3311.8,3311.6,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738359954197,0.00453356,3311.8,3311.7,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738359954795,0.00453356,3311.8,3311.7,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1738359957892,3.2078,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359958093,4.9826,3313.1,3312.7,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738359958297,4.9826,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359958495,0.60392,3312.9,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359958797,0.60392,3313.0,3312.9,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738359958993,3.2939,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359959193,0.60391,3313.0,3312.6,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1738359959491,3.89779,3313.1,3313.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738359959800,1.6866,3313.1,3313.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738359960498,3.81619356,3313.3,3313.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738359960499,0.00453356,3313.3,3313.2,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738359962994,3.28626715,3314.4,3314.3,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738359962995,3.2078,3314.4,3314.3,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738359963201,3.2078,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359963593,0.60356,3314.9,3314.5,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738359963795,3.2078,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359964094,0.60371,3314.1,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359964594,0.60372,3314.0,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359964791,3.28626715,3314.4,3313.8,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738359965092,3.2078,3314.6,3313.7,3.21232666]
["bitfinex-derivatives","ETHF0:USTF0",1738359965093,0.60376,3313.8,3313.7,3.21232666]
["bitfinex-derivatives","ETHF0:USTF0",1738359965301,0.60376,3313.8,3313.7,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738359965793,3.81156,3313.8,3313.7,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738359966601,3.2078,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359966804,4.7172,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359966991,0.60384,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359967296,3.81157,3313.8,3313.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738359967492,0.60385,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359968695,3.2078,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359969093,0.60384,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359969493,3.2078,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359969690,3.1669,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359969895,3.1669,3313.9,3313.8,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738359971998,3.2078,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359972202,1.6362,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359972392,1.6965,3314.6,3314.5,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738359972696,0.60361,3314.6,3314.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738359972900,3.2078,3314.7,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359973092,0.60365,3314.4,3314.3,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738359973291,0.60364,3314.5,3314.4,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738359974495,0.60362,3314.6,3314.5,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738359974898,0.60362,3314.6,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359974899,3.2078,3314.7,3314.2,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738359975098,0.60365,3314.5,3314.4,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738359975488,0.60367,3314.3,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738359975695,3.2078,3314.7,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359975893,0.60365,3314.5,3314.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738359976602,0.6037,3314.1,3314.0,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1738359978599,1.50909,3314.5,3314.0,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1738359978901,0.6037,3314.2,3314.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738359979900,0.60359,3314.8,3314.7,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738359980207,0.00296136,3314.9,3314.8,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738359980500,0.00296136,3314.9,3314.8,44.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738359980902,0.00296136,3314.9,3314.8,3.81138]
["bitfinex-derivatives","ETHF0:USTF0",1738359981995,0.00296136,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359982302,0.60652136,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359983005,0.60368,3314.3,3314.2,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738359983300,1.50902,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359983301,0.60368,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359983597,0.60372,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359983994,0.60382,3313.5,3313.4,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738359984204,0.60382,3313.5,3313.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738359984205,0.6038,3313.7,3313.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738359984499,0.60383,3313.6,3313.5,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738359984898,1.6298,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359985196,0.6038,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359985503,0.6038,3313.6,3313.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738359985504,0.60387,3313.3,3313.2,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738359986299,0.60389,3313.3,3313.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738359986699,1.6466,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359986895,0.60388,3313.4,3313.3,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738359987596,1.6466,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359987597,0.60389,3313.2,3313.1,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1738359988307,0.60388,3313.3,3313.2,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738359988803,0.60388,3313.2,3313.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738359989303,0.60388,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359990402,0.60388,3313.2,3313.1,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1738359990806,0.60388,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359990996,4.79587715,3313.5,3313.4,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738359990997,0.60385,3313.5,3313.4,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738359991200,0.60387,3313.4,3313.3,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738359991396,1.6466,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359991701,0.60384,3313.5,3313.4,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738359992096,1.6466,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359992304,2.25997,3313.9,3313.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738359992899,3.2078,3314.2,3314.1,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738359993098,6.4253,3314.6,3313.6,0.2375977]
["bitfinex-derivatives","ETHF0:USTF0",1738359993304,0.6037,3314.3,3314.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738359993902,6.4253,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738359994101,3.81144,3314.6,3314.5,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738359994299,3.2078,3314.6,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359994609,3.2197,3314.5,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359994915,0.60372,3314.1,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359995406,0.60372,3314.1,3314.0,41.40374]
["bitfinex-derivatives","ETHF0:USTF0",1738359995607,0.60372,3314.1,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359996010,0.60372,3314.1,3314.0,41.40374]
["bitfinex-derivatives","ETHF0:USTF0",1738359996210,0.60372,3314.1,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359996900,0.60368,3314.3,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738359997111,1.6231,3314.4,3313.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738359997299,0.60371,3314.2,3314.1,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738359997501,1.6231,3314.4,3313.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738359997708,0.60371,3314.2,3314.1,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738359998104,0.60369,3314.3,3314.2,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738359998706,1.6231,3314.4,3313.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738359998905,0.6037,3314.2,3314.1,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738359999506,1.6231,3314.4,3313.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738359999810,0.60373,3314.1,3314.0,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738360001205,1.6231,3314.4,3314.1,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738360001206,0.60371,3314.2,3314.1,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738360001509,0.60373,3314.1,3314.0,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738360001811,0.60371,3314.2,3314.1,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738360002013,0.60368,3314.4,3314.3,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738360002311,1.6233,3314.5,3313.7,1.50949]
["bitfinex-derivatives","ETHF0:USTF0",1738360002510,0.60376,3313.9,3313.8,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738360002910,1.6161,3314.3,3313.6,42.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738360003114,0.60379,3313.8,3313.7,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738360003407,3.15926,3314.2,3313.6,42.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738360003606,0.60381,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360003814,0.60389,3313.2,3313.1,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738360004009,3.2078,3313.8,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360004209,3.2078,3313.8,3313.7,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738360004210,0.60379,3313.8,3313.7,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738360004412,1.50933,3314.1,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360004615,0.6038,3313.7,3313.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738360005110,0.60383,3313.5,3313.4,3.81164]
["bitfinex-derivatives","ETHF0:USTF0",1738360005313,0.60389,3313.2,3313.1,41.40389]
["bitfinex-derivatives","ETHF0:USTF0",1738360005715,4.79566715,3313.9,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360005918,0.60386,3313.4,3313.3,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738360006416,1.50952,3313.7,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360006618,4.79566715,3313.9,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360006814,0.60384,3313.6,3313.5,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738360007015,3.2078,3314.0,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360007210,0.6038,3313.8,3313.7,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738360007816,1.65,3314.2,3313.2,3.14582]
["bitfinex-derivatives","ETHF0:USTF0",1738360008011,0.60386,3313.4,3313.3,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738360008914,1.50947,3313.8,3313.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738360009219,0.60387,3313.3,3313.2,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738360010320,0.60388,3313.2,3313.1,41.40388]
["bitfinex-derivatives","ETHF0:USTF0",1738360010722,0.60388,3313.2,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360010915,0.60388,3313.2,3313.1,41.4039]
["bitfinex-derivatives","ETHF0:USTF0",1738360013017,3.15061864,3313.6,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360013219,0.60387,3313.3,3313.2,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738360015620,0.60385,3313.5,3313.4,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738360016021,1.64105864,3313.6,3313.2,1.50972]
["bitfinex-derivatives","ETHF0:USTF0",1738360016223,0.00235864,3313.6,3313.5,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738360018219,1.5029,3314.3,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360018220,3.8115,3314.4,3314.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738360018416,0.60369,3314.5,3313.9,2.54180131]
["bitfinex-derivatives","ETHF0:USTF0",1738360018620,0.60375,3314.2,3314.1,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738360019525,0.60372,3314.3,3314.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738360019918,0.60372,3314.3,3314.2,41.4037]
["bitfinex-derivatives","ETHF0:USTF0",1738360021019,2.54180131,3314.6,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360021222,5.26832,3314.8,3314.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738360021425,5.26831,3314.8,3314.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738360021616,4.6647,3314.8,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360021817,0.60367,3314.6,3314.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738360022029,4.6647,3314.8,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360022220,0.60376,3314.1,3314.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738360022618,0.60378,3314.0,3313.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738360022823,2.24678,3314.0,3313.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738360023121,1.643,3314.0,3313.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738360023321,0.60368,3314.4,3314.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738360023520,0.60378,3313.9,3313.8,3.81158]
["bitfinex-derivatives","ETHF0:USTF0",1738360023721,0.60378,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360024131,1.5912,3314.1,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360024328,0.60377,3314.0,3313.9,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738360024723,0.60377,3314.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360024724,0.60378,3313.9,3313.8,3.81158]
["bitfinex-derivatives","ETHF0:USTF0",1738360026726,0.60378,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360027031,0.60384,3313.6,3313.5,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738360028727,0.60388,3313.4,3313.3,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738360028920,4.8356,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360028921,1.4999,3313.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360029119,1.4999,3313.5,3313.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738360029327,2.10375,3313.5,3313.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738360029525,0.60382,3313.8,3313.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738360029927,6.93927,3314.0,3313.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738360030132,6.3355,3314.0,3313.5,1.50961]
["bitfinex-derivatives","ETHF0:USTF0",1738360030428,6.3355,3314.0,3313.4,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1738360030627,0.60384,3313.6,3313.5,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738360030828,6.3355,3314.0,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360031128,1000.0,6611.7,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360031129,3.21076136,3314.9,3313.9,2.54180131]
["bitfinex-derivatives","ETHF0:USTF0",1738360031343,6.35576136,3314.9,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360031627,6.95936136,3314.9,3314.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738360031829,1.56876136,3314.9,3314.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738360032031,1.56876136,3314.9,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360032233,0.00296136,3314.9,3314.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738360032730,0.00296136,3314.9,3314.8,3.14541131]
["bitfinex-derivatives","ETHF0:USTF0",1738360032936,0.00296136,3314.9,3314.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738360033125,0.00296136,3314.9,3314.8,41.40361]
["bitfinex-derivatives","ETHF0:USTF0",1738360033735,0.60655136,3314.9,3314.8,41.40361]
["bitfinex-derivatives","ETHF0:USTF0",1738360033930,0.00296136,3314.9,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360034246,0.60655136,3314.9,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360034439,0.00296136,3314.9,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360034637,0.00296136,3314.9,3314.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738360035034,0.60655136,3314.9,3314.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738360035437,0.60362,3314.8,3314.7,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738360035832,0.00296136,3314.9,3314.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738360037239,0.60361,3314.8,3314.7,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738360037438,0.60361,3314.8,3314.7,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738360037740,0.00296136,3314.9,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360037943,0.00296136,3314.9,3314.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738360038647,3.2078,3316.5,3315.0,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1738360038937,0.60339,3316.0,3315.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738360039357,3.0657,3316.2,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360039644,3.0657,3316.2,3316.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738360039835,3.07022666,3316.2,3316.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738360040239,3.07022666,3316.2,3315.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738360040240,3.07022666,3316.2,3316.0,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738360040536,3.07022666,3316.2,3315.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738360040537,3.07022666,3316.2,3316.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738360040742,0.00452666,3316.2,3316.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738360044638,0.00452666,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360044849,0.60337,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360045051,0.00452666,3316.2,3316.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738360045249,0.00452666,3316.2,3316.1,42.98567]
["bitfinex-derivatives","ETHF0:USTF0",1738360045744,4.7299,3317.2,3317.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738360046142,3.2078,3317.2,3317.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738360047148,1.5064,3317.6,3317.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738360047651,1.50781,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360047949,0.6032,3317.1,3317.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1738360048137,0.60326,3316.8,3316.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738360048649,1.5032,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360048850,1.5032,3317.0,3316.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738360049252,4.04500131,3317.0,3316.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738360049448,0.60327,3316.7,3316.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738360049654,0.60327,3316.8,3316.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738360049852,0.60327,3316.8,3316.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738360050148,1.5376,3316.9,3316.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738360050449,1.5376,3316.9,3316.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738360051252,1.5376,3316.9,3316.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738360051451,1.5376,3316.9,3316.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738360051452,0.60325,3316.8,3316.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738360051752,2.14085,3316.9,3316.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738360051942,3.2078,3317.2,3316.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738360052148,0.60318,3317.2,3317.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738360052452,3.1843,3317.5,3317.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738360052653,0.60317,3317.3,3317.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738360053142,0.60317,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360053346,3.2078,3317.6,3317.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738360053651,0.60307,3317.8,3317.3,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738360053847,0.60314,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360054049,0.60309,3317.7,3317.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738360054243,1.553,3317.8,3317.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738360054456,0.60314,3317.4,3317.3,41.40315]
["bitfinex-derivatives","ETHF0:USTF0",1738360054649,3.2078,3317.7,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360054951,3.2078,3317.7,3317.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738360055846,3.2078,3317.7,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360056354,3.0416,3317.6,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360056754,3.0416,3317.6,3317.2,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360057054,3.0416,3317.6,3317.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738360057250,3.2078,3317.7,3317.2,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360057455,0.6031,3317.6,3317.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738360059055,3.2078,3317.7,3317.2,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360059256,0.60311,3317.6,3317.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738360059450,3.8109,3317.7,3317.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738360059756,3.81089,3317.7,3317.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738360060054,3.81088,3317.7,3317.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738360060651,3.2078,3317.7,3317.2,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360060844,0.60316,3317.3,3317.2,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360061552,6.35276131,3317.3,3317.2,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360062256,0.6033,3316.6,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360062652,0.6033,3316.6,3316.5,41.4033]
["bitfinex-derivatives","ETHF0:USTF0",1738360063151,0.6033,3316.6,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360063652,0.6033,3316.6,3316.5,41.4033]
["bitfinex-derivatives","ETHF0:USTF0",1738360063858,0.6033,3316.6,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360064158,0.60334,3316.3,3316.2,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360064554,0.60334,3316.3,3316.2,40.80452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360064955,0.60334,3316.3,3316.2,41.40788666]
["bitfinex-derivatives","ETHF0:USTF0",1738360065656,0.60334,3316.3,3316.2,40.80452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360066057,0.60334,3316.3,3316.2,41.40788666]
["bitfinex-derivatives","ETHF0:USTF0",1738360066361,3.1616,3316.4,3316.2,40.80452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360066563,0.60334,3316.3,3316.2,40.80452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360067156,0.60334,3316.3,3316.2,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360068054,0.60334,3316.3,3316.2,40.80452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360068874,3.1616,3316.4,3316.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738360069059,0.60329,3316.6,3316.5,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738360069259,1.51042666,3316.9,3316.2,43.89212666]
["bitfinex-derivatives","ETHF0:USTF0",1738360069461,1.51042666,3316.9,3316.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738360069660,0.00452666,3316.9,3316.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738360070065,0.00452666,3316.9,3316.8,41.40325]
["bitfinex-derivatives","ETHF0:USTF0",1738360070567,0.60311,3317.6,3317.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738360070863,0.60312,3317.5,3317.4,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738360071165,0.60316,3317.3,3317.2,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738360071558,0.60315,3317.4,3317.3,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738360072061,3.2078,3317.7,3317.0,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1738360072460,0.60316,3317.3,3317.2,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1738360072665,3.2078,3317.7,3317.0,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1738360072965,4.04956131,3317.6,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360073165,0.60319,3317.2,3317.1,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738360074359,1.50781,3317.5,3317.0,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1738360074663,0.60319,3317.1,3317.0,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1738360075066,0.60319,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360075957,0.60327,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360076162,0.60332,3316.5,3316.4,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738360076767,0.60332,3316.5,3316.3,42.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738360076968,0.60332,3316.4,3316.3,42.94483]
["bitfinex-derivatives","ETHF0:USTF0",1738360077266,0.60332,3316.4,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360077458,0.60334,3316.3,3316.2,3.21232666]
["bitfinex-derivatives","ETHF0:USTF0",1738360078769,0.60334,3316.3,3316.2,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360079471,0.60333,3316.4,3316.3,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738360079769,0.60334,3316.3,3316.2,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360081869,2.9881,3316.5,3316.2,0.60788666]
["bitfinex-derivatives","ETHF0:USTF0",1738360082069,0.60328,3316.7,3316.2,1.51290666]
["bitfinex-derivatives","ETHF0:USTF0",1738360082377,0.60329,3316.7,3316.6,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738360082667,0.60329,3316.7,3316.3,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1738360082668,5.74960131,3317.3,3316.3,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1738360082875,1.50795,3317.2,3316.3,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1738360083077,0.60327,3316.7,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360083268,0.60327,3316.7,3316.6,41.40328]
["bitfinex-derivatives","ETHF0:USTF0",1738360083575,0.60327,3316.7,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360084277,0.60327,3316.7,3316.6,41.40328]
["bitfinex-derivatives","ETHF0:USTF0",1738360084970,0.60325,3316.9,3316.8,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738360085272,0.60327,3316.8,3316.7,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738360085778,4.7157,3317.3,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360086077,0.60324,3316.9,3316.8,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738360086278,4.7157,3317.3,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360086580,0.60326,3316.8,3316.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738360087674,0.60332,3316.4,3316.3,6.88983]
["bitfinex-derivatives","ETHF0:USTF0",1738360087882,0.60332,3316.4,3316.3,5.28183]
["bitfinex-derivatives","ETHF0:USTF0",1738360088075,0.60332,3316.4,3316.3,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1738360088476,0.60332,3316.4,3316.3,5.28184]
["bitfinex-derivatives","ETHF0:USTF0",1738360089280,0.60332,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360090483,0.60334,3316.3,3316.2,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360112195,5.60334,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360112496,0.60334,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360112702,0.65516235,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360112999,8.19696366,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360113398,5.65516235,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360113793,8.19696366,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360114902,5.74516235,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360115201,8.28696366,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360116500,5.74516712,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360116706,8.28696843,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360118301,8.28697067,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360118501,5.74516936,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360118803,8.28697067,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360120298,8.28697157,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360122306,8.28697016,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360122508,3.28697016,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360122807,8.28697016,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360123204,0.74516885,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360123409,1.62234,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360124395,9.16414131,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360124601,10.32414131,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360124799,9.30514131,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360125101,10.32414131,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360125704,7.78234,3316.3,3316.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738360126009,0.60354,3315.2,3315.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738360126211,2.54180131,3315.6,3314.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738360126404,0.60351,3315.4,3315.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738360126705,0.60353,3315.3,3315.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738360127307,4.71644,3315.7,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360127608,0.60342,3315.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360127908,3.2078,3316.2,3315.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738360128104,0.60345,3315.7,3315.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738360133211,3.2078,3316.2,3315.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738360133518,0.60338,3316.1,3315.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738360133718,0.60338,3316.1,3315.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738360133915,0.60338,3316.1,3315.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738360134219,4.0545613,3316.6,3315.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738360134415,1.50829,3316.5,3315.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738360134609,0.60342,3315.9,3315.7,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738360134810,0.60343,3315.9,3315.7,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738360135508,0.60338,3316.1,3315.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1738360136310,2.54180131,3316.3,3315.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738360136511,0.00451999,3316.6,3315.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738360136512,0.00451999,3316.6,3315.6,7.30210131]
["bitfinex-derivatives","ETHF0:USTF0",1738360136713,0.00451999,3316.6,3316.2,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738360136915,0.6033,3316.5,3316.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1738360137111,0.60332,3316.4,3316.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1738360138814,2.5463213,3316.6,3316.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1738360139024,0.60331,3316.5,3316.3,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1738360139315,0.60331,3316.5,3316.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738360139509,0.60780999,3316.6,3316.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738360139709,0.00451999,3316.6,3316.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738360139919,0.6033,3316.5,3316.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738360143214,0.00451999,3316.6,3316.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738360143420,0.00451999,3316.6,3316.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738360143618,0.00451999,3316.6,3316.5,41.4033]
["bitfinex-derivatives","ETHF0:USTF0",1738360145623,3.2078,3317.5,3316.7,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1738360145825,3.2078,3317.5,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360146322,0.60314,3317.4,3317.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738360146511,3.2078,3317.5,3317.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738360146716,5.74960131,3318.1,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360146918,0.60305,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360147119,0.60307,3317.8,3317.5,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738360147332,0.60303,3318.0,3317.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738360147625,5.47930131,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360147818,5.47930131,3318.4,3317.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738360148020,0.60302,3318.1,3317.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738360148322,2.54180131,3318.1,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360148622,0.60307,3317.8,3317.4,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738360148820,2.54180131,3318.1,3317.4,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738360148821,0.60305,3317.9,3317.6,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738360149726,0.60308,3317.8,3317.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1738360149926,0.60308,3317.8,3317.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738360150313,2.54180131,3318.1,3317.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738360150524,0.60308,3317.8,3317.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738360150922,2.54180131,3318.1,3317.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1738360151122,0.6031,3317.7,3317.5,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1738360151424,3.14488131,3317.8,3317.6,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738360151818,0.60308,3317.7,3317.6,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738360152018,3.14488131,3317.8,3317.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738360152425,0.60308,3317.7,3317.6,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738360153832,0.60314,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360154127,3.14493131,3317.5,3317.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738360154318,5.13251,3317.6,3317.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738360154519,0.60307,3317.8,3317.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738360154816,0.60308,3317.8,3317.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738360155019,7.07120131,3318.1,3318.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738360155219,5.13241,3318.1,3318.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738360155415,7.07120131,3318.1,3317.4,2.98215]
["bitfinex-derivatives","ETHF0:USTF0",1738360155630,0.60304,3318.0,3317.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738360155831,7.07120131,3318.1,3317.4,2.98215]
["bitfinex-derivatives","ETHF0:USTF0",1738360156030,7.07120131,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360156423,5.74960131,3318.7,3317.8,42.2751]
["bitfinex-derivatives","ETHF0:USTF0",1738360156731,3.2078,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360156926,3.2078,3318.7,3318.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738360157434,3.2078,3318.7,3318.2,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1738360157435,0.61020568,3318.8,3318.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738360157626,6.80020568,3318.8,3318.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738360157929,6.80019568,3318.8,3318.6,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738360158323,6.80019568,3318.8,3318.2,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1738360158524,6.80019568,3318.8,3318.6,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738360158724,6.19731568,3318.8,3318.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738360159233,6.19731568,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360159533,3.14477131,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360161228,2.54180131,3318.3,3317.5,4.71556]
["bitfinex-derivatives","ETHF0:USTF0",1738360161428,5.14059,3318.2,3317.5,4.71556]
["bitfinex-derivatives","ETHF0:USTF0",1738360161629,5.14059,3318.2,3317.9,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738360161833,2.54180131,3318.0,3317.3,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1738360162030,2.54180131,3318.0,3317.6,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738360162334,2.54180131,3318.0,3317.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738360162632,0.60306,3317.8,3317.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738360162841,0.60304,3317.9,3317.4,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738360163136,0.60309,3317.7,3317.4,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738360163331,0.60309,3317.7,3317.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738360163530,1.3261,3317.6,3317.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738360164127,1.9292,3317.6,3317.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738360164330,2.54180131,3318.0,3317.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738360164331,0.60304,3318.0,3317.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738360165131,0.60304,3318.0,3317.4,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1738360165328,1.3261,3318.1,3317.6,1.50774]
["bitfinex-derivatives","ETHF0:USTF0",1738360165635,1.3261,3318.1,3318.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738360165826,1.3261,3318.1,3318.0,41.40302]
["bitfinex-derivatives","ETHF0:USTF0",1738360166031,1.3261,3318.1,3318.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738360166231,1.3261,3318.1,3317.9,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738360166427,1.92912,3318.1,3317.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738360166736,0.60302,3318.0,3317.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738360168130,1.32790226,3318.1,3318.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738360168837,1.93091226,3318.1,3318.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738360169032,1.32790226,3318.1,3318.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738360169429,0.00180226,3318.1,3318.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738360169830,0.00180226,3318.1,3318.0,2.04652]
["bitfinex-derivatives","ETHF0:USTF0",1738360170336,5.59560131,3319.2,3319.0,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738360170337,0.60283,3319.1,3319.0,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738360170635,2.68283,3319.1,3319.0,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738360170833,2.08,3319.1,3319.0,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738360171137,1.2955,3319.2,3318.7,1.41481977]
["bitfinex-derivatives","ETHF0:USTF0",1738360171335,1.2955,3319.2,3319.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738360171734,2.54180131,3319.7,3319.4,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738360171735,0.60274,3319.6,3319.4,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738360171931,1.98964,3319.6,3319.4,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1738360172239,1.98964,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360172440,1.3869,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360172640,0.60276,3319.5,3319.3,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1738360172939,1.98964,3319.6,3319.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1738360173337,0.60282,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360173543,0.60288,3318.8,3318.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360174638,3.58388,3318.8,3318.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360175944,1.3869,3318.9,3318.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360176137,1.98977,3318.9,3318.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360176344,1.98977,3318.9,3318.7,0.60740977]
["bitfinex-derivatives","ETHF0:USTF0",1738360176638,1.3869,3318.9,3318.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360176847,0.60288,3318.8,3318.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360177646,1.50725,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360177847,0.60297,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360178641,0.60299,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360179844,2.54630479,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360180147,0.60302,3318.0,3317.9,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360184147,0.60302,3318.0,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360184148,0.2,3318.0,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360184450,2.9633,3318.1,3317.0,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738360184451,0.60317,3317.2,3317.0,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738360184650,0.60317,3317.2,3317.0,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738360184842,2.54180131,3317.6,3317.0,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738360185048,0.60317,3317.2,3317.0,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738360185252,0.60315,3317.3,3317.1,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738360186853,2.54180131,3317.6,3317.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360187055,0.60318,3317.1,3317.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360187257,0.60316,3317.3,3317.0,0.60770977]
["bitfinex-derivatives","ETHF0:USTF0",1738360187552,0.60318,3317.1,3317.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360188250,0.60318,3317.2,3317.0,0.60771977]
["bitfinex-derivatives","ETHF0:USTF0",1738360188649,1.3895,3317.5,3317.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360188650,0.60318,3317.1,3317.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360189361,0.60318,3317.2,3317.0,0.60771977]
["bitfinex-derivatives","ETHF0:USTF0",1738360189561,1.3895,3317.5,3317.0,0.60771977]
["bitfinex-derivatives","ETHF0:USTF0",1738360189757,0.60318,3317.1,3317.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360189954,0.60316,3317.3,3317.1,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738360190159,0.60317,3317.2,3317.0,0.60770977]
["bitfinex-derivatives","ETHF0:USTF0",1738360190561,0.60318,3317.1,3317.0,0.60770977]
["bitfinex-derivatives","ETHF0:USTF0",1738360191664,0.60318,3317.1,3317.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360191876,0.60318,3317.1,3317.0,0.60771977]
["bitfinex-derivatives","ETHF0:USTF0",1738360192074,0.60318,3317.1,3317.0,0.60770977]
["bitfinex-derivatives","ETHF0:USTF0",1738360192767,3.2078,3318.2,3317.1,1.50796]
["bitfinex-derivatives","ETHF0:USTF0",1738360193078,3.2078,3318.2,3317.8,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738360193079,0.60306,3317.9,3317.8,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738360193368,0.60306,3317.8,3317.7,3.81087]
["bitfinex-derivatives","ETHF0:USTF0",1738360193572,0.60306,3317.8,3317.7,44.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738360193761,0.60306,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360193965,7.25709131,3318.2,3317.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1738360193966,1.50753,3318.1,3317.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1738360194165,0.60309,3317.7,3317.6,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738360194363,0.60309,3317.7,3317.6,41.40306]
["bitfinex-derivatives","ETHF0:USTF0",1738360195964,0.60309,3317.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360196671,1.3361,3317.9,3317.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1738360196872,1.3361,3317.9,3317.4,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1738360196873,0.60311,3317.5,3317.4,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1738360197269,0.60311,3317.5,3317.4,42.72732]
["bitfinex-derivatives","ETHF0:USTF0",1738360197477,0.60305,3317.9,3317.4,46.83979]
["bitfinex-derivatives","ETHF0:USTF0",1738360197775,0.60305,3317.9,3317.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738360198168,1.3424,3318.1,3317.4,45.332]
["bitfinex-derivatives","ETHF0:USTF0",1738360198369,0.6031,3317.7,3317.6,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738360198975,1.50769,3317.7,3317.1,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738360199174,0.60318,3317.2,3317.1,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738360199376,0.6031,3317.6,3317.2,2.11105]
["bitfinex-derivatives","ETHF0:USTF0",1738360199566,0.60304,3318.0,3317.9,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738360199970,1.50756,3318.0,3317.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1738360200179,0.60307,3317.7,3317.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1738360200376,0.60307,3317.7,3317.6,1.83499]
["bitfinex-derivatives","ETHF0:USTF0",1738360200569,0.60306,3317.8,3317.7,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738360200972,5.74960131,3318.2,3317.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1738360201277,2.54630479,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360201479,0.60302,3318.1,3318.0,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738360201775,4.05365479,3318.5,3317.8,3.81085]
["bitfinex-derivatives","ETHF0:USTF0",1738360201776,0.60304,3317.9,3317.8,3.81085]
["bitfinex-derivatives","ETHF0:USTF0",1738360201972,0.60304,3318.0,3317.9,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738360202173,1.5074,3318.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360202373,0.60304,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360202973,2.54180131,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360203172,3.787,3318.1,3317.0,1.28511977]
["bitfinex-derivatives","ETHF0:USTF0",1738360203173,0.60318,3317.1,3317.0,1.28511977]
["bitfinex-derivatives","ETHF0:USTF0",1738360203570,1.50754,3318.1,3317.0,1.28511977]
["bitfinex-derivatives","ETHF0:USTF0",1738360203775,0.60311,3317.6,3317.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738360204372,1.2715,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360204574,1.2715,3317.9,3317.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738360205175,1.2715,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360205476,1.87454,3317.9,3317.7,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738360205677,0.60306,3317.8,3317.6,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738360205980,0.00450348,3318.5,3317.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738360206181,0.60296,3318.4,3318.2,3.81077]
["bitfinex-derivatives","ETHF0:USTF0",1738360206773,0.00450348,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360206975,0.60295,3318.4,3318.2,3.81077]
["bitfinex-derivatives","ETHF0:USTF0",1738360207482,0.00450348,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360207683,0.60296,3318.4,3318.2,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1738360207979,0.60295,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360208180,0.60295,3318.4,3318.2,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1738360209075,0.60296,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360209275,0.00450348,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360209276,0.00450348,3318.5,3318.4,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738360209683,0.00450348,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360209877,0.60296,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360210183,0.60296,3318.3,3318.1,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738360210482,1.2507,3318.2,3318.1,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738360210885,1.85369,3318.2,3318.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738360211186,1.85369,3318.2,3318.0,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738360211380,0.00450348,3318.5,3317.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1738360211579,2.54180131,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360211881,1.91713,3319.1,3318.9,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738360212087,0.60281,3319.2,3318.8,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738360212286,0.60287,3318.9,3318.7,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1738360212484,2.54180131,3319.2,3318.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1738360212684,0.60284,3319.0,3318.8,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738360212879,0.60286,3318.9,3318.7,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1738360213076,2.54180131,3319.2,3318.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360213283,0.60285,3318.9,3318.8,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738360213590,2.54180131,3319.2,3318.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360213881,2.54180131,3319.2,3318.7,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738360214276,2.54180131,3319.2,3318.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360214277,0.60289,3318.8,3318.6,0.60741977]
["bitfinex-derivatives","ETHF0:USTF0",1738360214483,0.60289,3318.8,3318.7,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738360214782,0.60289,3318.8,3318.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360215085,1.3041,3318.7,3318.6,0.60740977]
["bitfinex-derivatives","ETHF0:USTF0",1738360215288,1.90699,3318.7,3318.6,0.60740977]
["bitfinex-derivatives","ETHF0:USTF0",1738360215689,1.90699,3318.7,3318.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360216286,1.90699,3318.7,3318.6,0.60742977]
["bitfinex-derivatives","ETHF0:USTF0",1738360216488,1.90699,3318.7,3318.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360219784,1.50732,3318.6,3317.9,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1738360219983,1.50732,3318.6,3317.9,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738360219984,0.603,3318.1,3317.9,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738360220181,0.603,3318.1,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360220182,0.603,3318.2,3318.0,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738360220388,0.603,3318.1,3318.0,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738360221184,0.60306,3317.8,3317.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360221390,3.14486131,3317.8,3317.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360221580,3.14482131,3318.1,3317.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738360222082,0.60306,3317.8,3317.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360222789,6.35266131,3317.8,3317.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360222991,6.35266131,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360222992,1.5077,3317.7,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360223287,0.60317,3317.2,3317.0,3.81099]
["bitfinex-derivatives","ETHF0:USTF0",1738360223487,3.9454,3317.7,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360223687,0.60318,3317.2,3317.1,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738360223883,3.9454,3317.7,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360223884,0.60319,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360224387,2.54180131,3317.2,3316.8,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360224689,0.60322,3316.9,3316.8,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360224884,3.14502131,3316.9,3316.8,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360225081,4.30092131,3316.9,3316.8,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360225281,2.52284,3317.4,3316.8,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360225282,4.2228,3317.4,3316.8,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360225478,2.1978,3317.4,3317.3,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738360225679,0.00451977,3317.5,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360225886,0.00451977,3317.5,3317.1,2.54180131]
["bitfinex-derivatives","ETHF0:USTF0",1738360226192,2.54180131,3320.2,3316.9,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1738360226193,0.60297,3318.3,3317.6,1.50771]
["bitfinex-derivatives","ETHF0:USTF0",1738360226387,0.60297,3318.3,3317.4,7.25743131]
["bitfinex-derivatives","ETHF0:USTF0",1738360226388,0.60301,3318.1,3317.9,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738360226586,1.209,3318.5,3317.9,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738360226787,0.60302,3318.0,3317.9,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738360226988,2.54180131,3318.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360227183,0.60304,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360227788,2.3971,3318.0,3317.3,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738360227987,0.60313,3317.4,3317.3,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738360228186,0.60313,3317.5,3317.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1738360228494,0.60313,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360228791,0.60315,3317.3,3317.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1738360228992,1.79195,3317.3,3317.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1738360229795,0.60319,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360230188,0.60319,3317.1,3317.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1738360230390,0.60319,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360231290,1.84268,3317.2,3317.0,3.81099]
["bitfinex-derivatives","ETHF0:USTF0",1738360231507,1.84268,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360231508,0.60319,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360232201,1.73759,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360233801,2.54180131,3318.1,3317.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360234103,2.3639,3318.2,3318.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738360234393,2.96689,3318.2,3318.0,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738360234599,0.60301,3318.1,3317.9,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738360234804,2.3639,3318.2,3318.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738360234999,0.60748977,3318.3,3318.2,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738360235000,0.00451977,3318.3,3318.2,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738360238591,0.60284,3319.0,3318.9,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738360238796,0.60283,3319.1,3319.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738360238997,0.60282,3319.1,3318.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1738360239196,3.2078,3319.2,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360239390,0.60284,3319.0,3318.9,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738360239595,3.2078,3319.2,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360239800,0.60285,3319.0,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360239994,3.2078,3319.2,3319.0,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738360240197,3.2078,3319.2,3319.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738360240398,3.81062,3319.2,3319.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738360241400,3.81061,3319.2,3319.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738360241700,3.81061,3319.2,3319.0,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738360241701,3.8106,3319.2,3319.0,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738360242097,3.2078,3319.2,3319.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738360243704,3.2078,3319.2,3319.0,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738360243903,3.2078,3319.2,3318.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360244307,0.60288,3318.8,3318.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360244511,0.60289,3318.7,3318.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360244709,1.78089,3318.7,3318.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360245104,0.60302,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360245413,0.60311,3317.5,3317.3,5.06254]
["bitfinex-derivatives","ETHF0:USTF0",1738360245707,0.60311,3317.5,3317.3,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738360245905,0.6031,3317.6,3317.4,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738360246302,0.6031,3317.6,3317.3,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738360246303,1.2517,3318.0,3317.3,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738360246607,0.60304,3317.9,3317.7,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738360246811,3.95161,3318.4,3317.3,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1738360247106,0.60305,3317.9,3317.3,5.96724]
["bitfinex-derivatives","ETHF0:USTF0",1738360247404,0.60305,3317.9,3317.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1738360248211,1.2208,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360248403,0.60304,3317.9,3317.8,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738360248905,1.2208,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360249111,0.60304,3317.9,3317.8,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1738360250315,3.2078,3319.5,3317.8,8.26175731]
["bitfinex-derivatives","ETHF0:USTF0",1738360250503,3.2078,3319.5,3319.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738360250708,1.2208,3319.9,3319.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738360251012,0.60264,3320.1,3320.0,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738360251212,3.2078,3320.3,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360251412,0.60268,3319.9,3319.7,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738360251615,0.60266,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360251820,0.60268,3319.9,3319.8,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738360252011,3.26627708,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360252211,0.60271,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360252813,0.60271,3319.7,3319.6,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1738360253012,0.00451977,3320.1,3320.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738360253311,0.00451977,3320.1,3320.0,3.81046]
["bitfinex-derivatives","ETHF0:USTF0",1738360256512,0.6027,3319.8,3319.7,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738360257019,0.60271,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360258717,0.00451977,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360258919,0.00451977,3320.1,3320.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738360259821,0.12664252,3320.8,3320.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738360259822,0.12664252,3320.8,3320.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1738360260316,0.60248,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360260516,0.60255,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360260718,3.26175731,3320.9,3320.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1738360260918,1.1967,3320.8,3320.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360261219,1.79922,3320.8,3320.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360261415,1.79922,3320.8,3320.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738360261718,1.1967,3320.8,3320.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360261918,0.6026,3320.3,3320.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360262416,0.6027,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360262608,0.60271,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360264719,0.60275,3319.5,3319.3,0.60728977]
["bitfinex-derivatives","ETHF0:USTF0",1738360265414,1.01851977,3320.0,3319.3,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360265619,0.60268,3319.9,3319.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738360265923,1.01851977,3320.0,3319.3,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360266120,3.26175731,3319.7,3319.3,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360266612,0.60273,3319.4,3319.3,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360268317,0.60271,3319.5,3319.3,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360268519,0.60273,3319.4,3319.3,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360269614,3.2078,3319.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360269918,3.26175731,3319.1,3318.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738360270221,1.1863,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360270417,1.1863,3319.3,3318.9,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738360270619,2.3806,3319.6,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360270819,1.1336,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360271023,0.00451977,3320.0,3319.9,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738360271224,0.60264,3319.9,3319.7,3.81046]
["bitfinex-derivatives","ETHF0:USTF0",1738360271425,0.60264,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360271621,0.00451977,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360271822,0.00451977,3320.0,3319.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738360271823,0.60265,3319.9,3319.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738360272025,0.00451977,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360272323,0.60277,3319.2,3319.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1738360272514,0.60277,3319.2,3319.1,0.47110279]
["bitfinex-derivatives","ETHF0:USTF0",1738360272720,2.4424,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360272922,2.4424,3319.7,3319.0,1.07389964]
["bitfinex-derivatives","ETHF0:USTF0",1738360273120,2.4424,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360273317,2.4424,3319.7,3319.0,0.47111619]
["bitfinex-derivatives","ETHF0:USTF0",1738360273518,0.60278,3319.2,3318.9,3.81061]
["bitfinex-derivatives","ETHF0:USTF0",1738360273920,0.60279,3319.1,3318.9,3.81061]
["bitfinex-derivatives","ETHF0:USTF0",1738360274129,2.4424,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360274130,0.6028,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360274328,0.60279,3319.1,3318.9,4.28174357]
["bitfinex-derivatives","ETHF0:USTF0",1738360274629,2.4424,3319.7,3319.0,0.47111503]
["bitfinex-derivatives","ETHF0:USTF0",1738360274828,2.4424,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360275028,0.60278,3319.2,3319.0,1.07389835]
["bitfinex-derivatives","ETHF0:USTF0",1738360275230,0.60278,3319.1,3319.0,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738360275531,2.4424,3319.7,3319.0,0.47111448]
["bitfinex-derivatives","ETHF0:USTF0",1738360275717,0.60272,3319.5,3319.3,3.81054]
["bitfinex-derivatives","ETHF0:USTF0",1738360275924,0.60271,3319.5,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360276432,0.60271,3319.5,3319.4,0.47106955]
["bitfinex-derivatives","ETHF0:USTF0",1738360276621,2.4424,3319.7,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360276817,0.60273,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360277127,0.60273,3319.4,3319.3,3.67887421]
["bitfinex-derivatives","ETHF0:USTF0",1738360277323,0.60273,3319.4,3319.3,3.67888653]
["bitfinex-derivatives","ETHF0:USTF0",1738360277725,2.4424,3319.7,3319.3,3.67888653]
["bitfinex-derivatives","ETHF0:USTF0",1738360277925,4.39535731,3319.9,3319.4,0.47108653]
["bitfinex-derivatives","ETHF0:USTF0",1738360277926,1.1336,3319.9,3319.4,0.47108653]
["bitfinex-derivatives","ETHF0:USTF0",1738360278121,0.60269,3319.6,3319.5,0.47108653]
["bitfinex-derivatives","ETHF0:USTF0",1738360278531,0.60273,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360278827,0.60273,3319.4,3319.3,3.67889211]
["bitfinex-derivatives","ETHF0:USTF0",1738360279334,5.90198731,3319.9,3319.3,3.67889211]
["bitfinex-derivatives","ETHF0:USTF0",1738360279533,0.60273,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360279831,0.60273,3319.4,3319.3,3.67886897]
["bitfinex-derivatives","ETHF0:USTF0",1738360281624,3.26175731,3319.5,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360281830,3.26175731,3319.5,3319.0,0.47116294]
["bitfinex-derivatives","ETHF0:USTF0",1738360281831,0.60278,3319.1,3319.0,0.47116294]
["bitfinex-derivatives","ETHF0:USTF0",1738360282922,0.60278,3319.1,3319.0,0.47116703]
["bitfinex-derivatives","ETHF0:USTF0",1738360285030,0.60278,3319.1,3319.0,0.47116005]
["bitfinex-derivatives","ETHF0:USTF0",1738360285538,0.6028,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360285835,0.6028,3319.0,3318.9,3.67896321]
["bitfinex-derivatives","ETHF0:USTF0",1738360286334,0.6028,3319.0,3318.9,0.47116321]
["bitfinex-derivatives","ETHF0:USTF0",1738360286936,1.1597,3319.2,3318.8,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360287131,0.6028,3319.0,3318.9,0.47119442]
["bitfinex-derivatives","ETHF0:USTF0",1738360289334,2.66665,3319.2,3318.9,0.47118638]
["bitfinex-derivatives","ETHF0:USTF0",1738360289539,1.1597,3319.2,3318.8,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360289838,0.60282,3318.9,3318.8,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360290139,0.60282,3318.9,3318.8,0.47572687]
["bitfinex-derivatives","ETHF0:USTF0",1738360291735,3.13664033,3318.9,3318.8,0.47572687]
["bitfinex-derivatives","ETHF0:USTF0",1738360292038,3.13664033,3318.9,3318.8,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360293335,0.60289,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360294036,3.03429,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360294239,0.60296,3318.1,3318.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1738360294443,0.60296,3318.1,3318.0,1.68468171]
["bitfinex-derivatives","ETHF0:USTF0",1738360294636,0.60295,3318.2,3318.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738360294836,0.60295,3318.2,3318.1,0.47128171]
["bitfinex-derivatives","ETHF0:USTF0",1738360295743,2.11023,3318.4,3318.1,0.47125932]
["bitfinex-derivatives","ETHF0:USTF0",1738360295953,3.93867,3318.5,3318.2,0.47125932]
["bitfinex-derivatives","ETHF0:USTF0",1738360295954,0.60293,3318.3,3318.2,0.47125932]
["bitfinex-derivatives","ETHF0:USTF0",1738360296240,3.93867,3318.5,3318.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1738360296442,0.60295,3318.2,3318.1,0.47129158]
["bitfinex-derivatives","ETHF0:USTF0",1738360297844,2.75392,3318.4,3318.1,0.47128934]
["bitfinex-derivatives","ETHF0:USTF0",1738360298045,0.60296,3318.1,3318.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1738360298244,0.60296,3318.1,3318.0,1.68467833]
["bitfinex-derivatives","ETHF0:USTF0",1738360301041,1.2466,3318.4,3318.0,1.68467833]
["bitfinex-derivatives","ETHF0:USTF0",1738360301240,0.60281,3319.0,3318.9,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738360301442,2.53382033,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360301743,0.60276,3319.2,3319.1,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1738360301931,0.60276,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360302137,3.13658033,3319.2,3319.1,0.47111493]
["bitfinex-derivatives","ETHF0:USTF0",1738360302437,0.60282,3318.9,3318.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1738360303441,2.53382033,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360303643,0.60285,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360303843,0.60285,3318.7,3318.6,3.67900924]
["bitfinex-derivatives","ETHF0:USTF0",1738360306034,0.60285,3318.7,3318.6,3.67900716]
["bitfinex-derivatives","ETHF0:USTF0",1738360310947,0.60285,3318.7,3318.6,0.47120003]
["bitfinex-derivatives","ETHF0:USTF0",1738360311948,0.60291,3318.4,3318.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1738360312342,0.60291,3318.4,3318.3,1.68245191]
["bitfinex-derivatives","ETHF0:USTF0",1738360313441,0.60284,3318.8,3318.3,1.68245191]
["bitfinex-derivatives","ETHF0:USTF0",1738360313649,2.53382033,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360313951,3.13669033,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360314142,3.13669033,3318.6,3318.5,3.67902463]
["bitfinex-derivatives","ETHF0:USTF0",1738360314537,3.13669033,3318.6,3318.5,3.67902668]
["bitfinex-derivatives","ETHF0:USTF0",1738360315550,3.13669033,3318.6,3318.5,3.67902567]
["bitfinex-derivatives","ETHF0:USTF0",1738360316650,3.13669033,3318.6,3318.5,3.67901808]
["bitfinex-derivatives","ETHF0:USTF0",1738360318645,3.13669033,3318.6,3318.5,3.67901983]
["bitfinex-derivatives","ETHF0:USTF0",1738360319148,1.1556,3319.1,3318.5,3.67899164]
["bitfinex-derivatives","ETHF0:USTF0",1738360319353,0.60286,3318.7,3318.6,1.07406164]
["bitfinex-derivatives","ETHF0:USTF0",1738360319951,0.60285,3318.8,3318.7,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1738360320148,0.60285,3318.8,3318.7,0.47119164]
["bitfinex-derivatives","ETHF0:USTF0",1738360320649,0.60285,3318.8,3318.6,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738360320845,0.60284,3318.8,3318.7,0.47116132]
["bitfinex-derivatives","ETHF0:USTF0",1738360324260,2.53382033,3319.0,3318.7,0.47121774]
["bitfinex-derivatives","ETHF0:USTF0",1738360324451,0.60282,3318.9,3318.8,0.47121535]
["bitfinex-derivatives","ETHF0:USTF0",1738360324658,2.53382033,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360324955,0.60284,3318.8,3318.6,0.47121481]
["bitfinex-derivatives","ETHF0:USTF0",1738360325157,1.1556,3319.1,3318.7,1.07406481]
["bitfinex-derivatives","ETHF0:USTF0",1738360325355,0.6028,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360325554,0.6028,3319.0,3318.9,3.67901481]
["bitfinex-derivatives","ETHF0:USTF0",1738360325764,0.6028,3319.0,3318.9,0.47121481]
["bitfinex-derivatives","ETHF0:USTF0",1738360328665,0.6028,3319.0,3318.9,0.47115088]
["bitfinex-derivatives","ETHF0:USTF0",1738360330865,0.6028,3319.0,3318.9,0.471172]
["bitfinex-derivatives","ETHF0:USTF0",1738360331864,2.1686,3319.1,3318.3,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1738360331865,2.1686,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360332065,3.13673033,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360332366,3.13673033,3318.4,3318.3,3.67908095]
["bitfinex-derivatives","ETHF0:USTF0",1738360332967,3.13673033,3318.4,3318.3,0.47128095]
["bitfinex-derivatives","ETHF0:USTF0",1738360333370,0.60302,3317.8,3317.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360333563,3.13684033,3317.8,3317.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360338670,3.13684033,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360338671,0.60314,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360338872,3.13696033,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360339465,2.53382033,3317.1,3316.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1738360339668,3.13702033,3316.8,3316.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1738360340671,0.60322,3316.7,3316.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360341872,1.79362,3316.7,3316.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360343779,0.60322,3316.7,3316.6,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1738360344175,3.6881,3317.0,3316.6,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1738360344176,1.1716,3317.0,3316.6,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1738360344370,2.53382033,3316.8,3316.6,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1738360344571,0.60322,3316.7,3316.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360345378,1.88362,3316.7,3316.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360347774,3.13172,3316.7,3316.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360347979,1.88362,3316.7,3316.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360348282,3.01582,3317.1,3316.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360348283,1.013,3316.9,3316.6,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1738360348484,0.60322,3316.7,3316.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360348878,1.87632,3316.7,3316.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360353693,0.60331,3316.2,3316.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1738360353885,3.13713033,3316.2,3316.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1738360355891,0.60336,3315.9,3315.8,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360356089,3.13718033,3315.9,3315.8,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360356803,2.53382033,3315.9,3315.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738360356994,2.53382033,3315.9,3315.3,1.78046]
["bitfinex-derivatives","ETHF0:USTF0",1738360356995,0.60344,3315.5,3315.3,1.78046]
["bitfinex-derivatives","ETHF0:USTF0",1738360357195,0.60345,3315.4,3315.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738360357588,1.50845,3315.8,3315.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738360357789,2.53382033,3315.9,3315.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738360358091,0.60341,3315.7,3315.4,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738360358389,0.60341,3315.7,3315.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738360358594,0.60343,3315.6,3315.3,1.78046]
["bitfinex-derivatives","ETHF0:USTF0",1738360358795,0.60343,3315.6,3315.4,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738360358993,2.53382033,3315.9,3315.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738360359196,0.60345,3315.4,3315.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1738360359390,0.60347,3315.3,3315.2,3.2108132]
["bitfinex-derivatives","ETHF0:USTF0",1738360359589,1.85807,3315.3,3315.2,3.2108132]
["bitfinex-derivatives","ETHF0:USTF0",1738360360497,3.01207,3315.3,3315.2,0.0030132]
["bitfinex-derivatives","ETHF0:USTF0",1738360361800,1.85807,3315.3,3315.2,0.0030132]
["bitfinex-derivatives","ETHF0:USTF0",1738360365196,0.60342,3315.6,3315.2,0.0030132]
["bitfinex-derivatives","ETHF0:USTF0",1738360365500,0.60342,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360365893,0.60342,3315.6,3315.5,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1738360366192,0.60341,3315.6,3315.5,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1738360366798,3.21231977,3316.2,3315.5,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1738360366996,0.00451977,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360367193,0.00451977,3316.2,3316.1,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1738360367999,0.00451977,3316.2,3315.7,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738360368201,0.60338,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360369098,2.53382033,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360369301,0.60337,3315.9,3315.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738360369603,0.60338,3315.8,3315.7,3.81118]
["bitfinex-derivatives","ETHF0:USTF0",1738360370593,0.60337,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360370801,0.60338,3315.8,3315.7,3.81119]
["bitfinex-derivatives","ETHF0:USTF0",1738360373995,1.51281977,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360374206,0.60337,3315.9,3315.8,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738360376098,0.60334,3316.1,3316.0,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738360376599,0.60338,3315.9,3315.8,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738360377601,3.75682033,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360377801,0.60334,3316.1,3316.0,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738360378010,0.60782977,3316.2,3316.1,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1738360378303,0.60782977,3316.2,3316.1,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1738360378705,0.00451977,3316.2,3316.1,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1738360384210,2.53382033,3317.5,3316.3,2.53382033]
["bitfinex-derivatives","ETHF0:USTF0",1738360384508,0.60316,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360384700,0.60323,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360385209,1.75185,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360385808,1.1486,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360391406,1.1486,3316.5,3316.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1738360391607,0.60332,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360391813,0.60339,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360392706,2.53382033,3315.8,3315.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738360392908,0.60347,3315.4,3315.3,0.0030132]
["bitfinex-derivatives","ETHF0:USTF0",1738360394015,2.53382033,3315.8,3315.3,0.0030132]
["bitfinex-derivatives","ETHF0:USTF0",1738360394615,0.6034,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360394814,1.8289,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360395011,2.4255,3316.0,3315.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738360395210,0.60329,3316.3,3316.0,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1738360395714,2.53382033,3316.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360396213,0.60345,3315.4,3315.3,0.0030132]
["bitfinex-derivatives","ETHF0:USTF0",1738360397414,3.13727033,3315.4,3315.3,0.0030132]
["bitfinex-derivatives","ETHF0:USTF0",1738360399307,4.28507033,3315.4,3315.3,0.0030132]
["bitfinex-derivatives","ETHF0:USTF0",1738360399514,3.68162033,3315.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360399718,0.60365,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360400712,2.53382033,3314.4,3313.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738360400914,0.60372,3313.9,3313.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738360401116,0.60381,3313.5,3313.2,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1738360401318,2.53382033,3313.7,3313.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738360401517,3.2078,3314.1,3313.2,41.9293]
["bitfinex-derivatives","ETHF0:USTF0",1738360401835,3.2078,3314.1,3313.3,2.53382033]
["bitfinex-derivatives","ETHF0:USTF0",1738360402021,3.2078,3314.1,3313.8,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738360402221,3.2078,3314.1,3313.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738360402918,3.13748033,3314.3,3314.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738360403325,2.53382033,3314.3,3313.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738360403525,0.60367,3314.2,3314.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738360403825,2.53382033,3314.3,3314.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738360403826,3.13748033,3314.3,3314.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738360404020,0.60367,3314.2,3314.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738360404720,2.53382033,3314.3,3313.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738360404922,3.2078,3314.5,3314.3,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738360405227,3.81142,3314.5,3314.2,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738360405528,0.60364,3314.4,3314.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738360405927,0.60364,3314.4,3314.1,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738360406126,0.6037,3314.1,3313.9,1.73302]
["bitfinex-derivatives","ETHF0:USTF0",1738360406321,0.6037,3314.0,3313.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738360406723,0.60374,3313.8,3313.7,0.00190256]
["bitfinex-derivatives","ETHF0:USTF0",1738360407419,1.012,3313.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360407728,3.2078,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360408024,2.53382033,3313.8,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360408323,0.60375,3313.8,3313.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738360408516,2.53382033,3314.1,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360408723,0.60378,3313.6,3313.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738360408926,2.53382033,3314.1,3313.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738360409124,0.60379,3313.5,3313.3,1.74392]
["bitfinex-derivatives","ETHF0:USTF0",1738360409336,0.60381,3313.4,3313.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738360409632,0.60389,3313.0,3312.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738360410525,0.60389,3313.0,3312.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1738360410923,0.60389,3313.0,3312.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738360412026,2.53382033,3313.2,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360412227,0.6039,3312.9,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360412427,2.53382033,3313.2,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360412633,0.60391,3312.9,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738360412824,2.53382033,3313.2,3312.7,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1738360412825,0.60392,3312.8,3312.7,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1738360413222,0.60388,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360413430,0.60389,3313.0,3312.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738360413627,2.53382033,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360413826,0.6039,3313.0,3312.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738360414023,2.53382033,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360414236,2.53382033,3313.2,3312.8,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738360414237,0.6039,3313.0,3312.8,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738360414428,0.6039,3312.9,3312.7,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1738360414632,0.60392,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360415027,2.53382033,3312.9,3312.2,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738360415228,2.53382033,3312.9,3310.7,1.51076]
["bitfinex-derivatives","ETHF0:USTF0",1738360415229,0.60414,3311.6,3310.7,1.51076]
["bitfinex-derivatives","ETHF0:USTF0",1738360415429,2.53382033,3311.5,3311.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738360415625,3.2078,3311.7,3311.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1738360415831,3.2078,3311.7,3311.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738360416736,3.2078,3311.7,3311.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1738360416937,0.60418,3311.4,3311.2,1.78321]
["bitfinex-derivatives","ETHF0:USTF0",1738360417139,3.2078,3311.3,3311.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1738360417334,3.812,3311.3,3311.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1738360417639,3.2078,3311.3,3311.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1738360417828,3.2078,3311.3,3311.2,1.78321]
["bitfinex-derivatives","ETHF0:USTF0",1738360418032,6.34582033,3311.3,3311.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1738360418834,5.74162033,3311.3,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360419131,5.74162033,3311.3,3310.8,41.40429]
["bitfinex-derivatives","ETHF0:USTF0",1738360419336,0.60426,3311.0,3310.8,41.40427]
["bitfinex-derivatives","ETHF0:USTF0",1738360419530,0.60427,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360419731,0.60427,3310.9,3310.8,41.40429]
["bitfinex-derivatives","ETHF0:USTF0",1738360419930,0.60425,3311.0,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360420130,0.60425,3311.0,3310.8,41.40428]
["bitfinex-derivatives","ETHF0:USTF0",1738360420331,0.00452666,3311.2,3311.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738360421034,0.00452666,3311.2,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360421439,0.60875666,3311.2,3311.0,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1738360421741,0.60424,3311.1,3310.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738360422433,0.60427,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360422638,2.53382033,3311.0,3310.8,41.40428]
["bitfinex-derivatives","ETHF0:USTF0",1738360422839,0.60427,3310.9,3310.8,41.40428]
["bitfinex-derivatives","ETHF0:USTF0",1738360423031,0.60427,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360423433,2.53382033,3311.0,3310.7,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1738360423633,2.53382033,3311.0,3310.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738360423833,2.53382033,3311.0,3310.9,41.40427]
["bitfinex-derivatives","ETHF0:USTF0",1738360424034,3.13807033,3311.0,3310.9,41.40427]
["bitfinex-derivatives","ETHF0:USTF0",1738360424235,2.53382033,3311.0,3310.9,41.40427]
["bitfinex-derivatives","ETHF0:USTF0",1738360425043,3.13807033,3311.0,3310.9,41.40427]
["bitfinex-derivatives","ETHF0:USTF0",1738360425238,2.53382033,3311.0,3310.9,41.40427]
["bitfinex-derivatives","ETHF0:USTF0",1738360425838,2.53382033,3311.0,3310.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738360426141,0.00452666,3311.2,3310.7,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1738360426346,3.2078,3311.7,3311.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738360426845,3.81192,3311.7,3311.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738360427045,3.2078,3311.7,3311.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738360427246,3.81192,3311.7,3311.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738360429237,3.2078,3311.7,3311.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738360429440,3.81192,3311.7,3311.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738360430239,3.2078,3311.7,3311.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738360430743,3.81192,3311.7,3311.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738360431639,3.2078,3311.7,3311.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1738360431838,0.60418,3311.4,3311.3,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360437850,2.53382033,3311.6,3311.3,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360438149,0.60417,3311.5,3311.3,0.60871666]
["bitfinex-derivatives","ETHF0:USTF0",1738360438651,2.53382033,3311.6,3311.3,0.60871666]
["bitfinex-derivatives","ETHF0:USTF0",1738360438844,2.53382033,3311.6,3311.3,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360439046,0.60418,3311.4,3311.3,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360439245,0.60418,3311.4,3311.3,0.60872666]
["bitfinex-derivatives","ETHF0:USTF0",1738360439451,0.60418,3311.4,3311.3,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360440347,1.78038,3311.4,3311.3,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360440556,0.60431,3310.7,3310.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1738360440749,0.60435,3310.5,3310.3,1.78336]
["bitfinex-derivatives","ETHF0:USTF0",1738360440948,5.74162033,3310.7,3310.0,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738360441147,0.60437,3310.4,3310.2,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1738360441850,0.60437,3310.4,3310.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738360442051,1.1762,3310.6,3310.0,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738360442253,0.60434,3310.6,3310.4,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1738360442457,0.60434,3310.5,3310.4,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1738360443552,0.60437,3310.4,3310.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738360443850,5.74162033,3310.7,3310.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738360444048,0.60434,3310.6,3310.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1738360444249,5.74162033,3310.7,3310.0,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738360444456,0.60438,3310.3,3310.2,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738360444851,0.60438,3310.3,3310.0,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738360444852,0.60435,3310.5,3310.4,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1738360445356,0.60438,3310.4,3310.3,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738360445748,0.60441,3310.2,3310.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738360446451,6.85882033,3310.7,3310.0,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738360446652,6.85882033,3310.7,3310.4,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1738360446653,0.60436,3310.5,3310.4,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1738360448855,0.60436,3310.6,3310.5,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738360449058,6.34593033,3310.7,3310.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738360449358,5.74162033,3310.7,3310.0,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738360449556,3.81218,3310.3,3310.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738360449853,3.2078,3310.3,3310.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738360450059,3.2078,3310.3,3310.0,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1738360450255,3.81218,3310.3,3310.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738360450847,3.2078,3310.3,3310.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738360451459,3.2078,3310.7,3310.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738360451857,3.2078,3310.7,3310.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738360452749,3.2078,3310.7,3310.6,5.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738360452949,3.2078,3311.2,3311.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738360453560,2.53382033,3311.6,3311.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738360453561,0.60419,3311.4,3311.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738360453963,0.60417,3311.5,3311.4,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738360454366,5.74162033,3311.6,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360454663,6.34576033,3311.6,3311.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738360456161,5.74162033,3311.6,3311.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738360456361,3.2078,3311.6,3311.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738360456759,2.53382033,3311.9,3311.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738360456958,2.53382033,3311.9,3311.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738360459166,0.00452666,3312.0,3311.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738360459772,2.53382033,3312.8,3311.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738360459955,3.2078,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360460262,2.53382033,3313.4,3313.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738360460659,2.53382033,3313.7,3313.6,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738360460865,1.25514493,3314.4,3312.7,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738360460866,2.53382033,3314.3,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360461172,0.00452666,3314.2,3314.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738360461466,0.00452666,3314.2,3313.5,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1738360461663,0.00452666,3314.2,3314.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738360461876,0.00452666,3314.2,3313.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1738360462062,0.6037,3314.1,3313.8,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738360462257,0.00452666,3314.2,3314.0,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738360462258,0.60819666,3314.2,3314.0,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738360462459,0.60819666,3314.2,3313.9,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738360462661,0.60819666,3314.2,3314.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738360463058,0.00452666,3314.2,3313.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1738360463270,0.00452666,3314.2,3314.1,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1738360466364,6.78892033,3315.2,3314.1,10.74162033]
["bitfinex-derivatives","ETHF0:USTF0",1738360466674,7.39242033,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360466973,0.60351,3315.1,3314.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738360467368,3.58112033,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360467571,2.53382033,3315.2,3315.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738360467870,2.53382033,3315.2,3314.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1738360468077,2.53382033,3315.2,3315.0,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738360468463,2.53382033,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360468666,2.53382033,3314.7,3314.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738360468963,0.60354,3314.9,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360469167,2.53382033,3315.0,3314.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738360469377,0.60358,3314.7,3314.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738360469772,1.0183,3314.8,3314.6,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738360469975,1.62186,3314.8,3314.6,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738360470474,0.60358,3314.7,3314.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738360470677,0.60358,3314.7,3314.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738360470864,0.60358,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360471070,1.62187,3314.8,3314.7,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738360471782,1.0183,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360472074,0.60358,3314.7,3314.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738360472377,0.60358,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360472571,1.62187,3314.8,3314.7,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738360473981,1.0183,3314.8,3314.7,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738360474178,3.2078,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360474378,3.2078,3315.2,3315.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738360475377,2.53834699,3315.3,3315.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738360475978,2.53834699,3315.3,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360476167,0.60348,3315.2,3315.0,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1738360476372,3.14181699,3315.3,3315.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738360476576,0.60349,3315.2,3315.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738360476767,2.53834699,3315.3,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360476768,2.53834699,3315.3,3315.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738360478281,3.14181699,3315.3,3315.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738360478783,0.00452666,3315.3,3315.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738360478983,3.2078,3316.0,3315.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738360479289,3.81108,3316.4,3316.3,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738360479476,3.2078,3316.4,3315.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1738360479675,2.53382033,3315.9,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360479978,2.53382033,3315.9,3315.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738360480282,3.13718033,3315.9,3315.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738360480985,2.53382033,3315.9,3315.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738360481277,0.60341,3315.6,3315.5,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360481482,3.13723033,3315.6,3315.5,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360483980,3.13723033,3315.6,3315.5,0.60795666]
["bitfinex-derivatives","ETHF0:USTF0",1738360486384,3.13723033,3315.6,3315.5,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360488490,3.13723033,3315.6,3315.5,0.60795666]
["bitfinex-derivatives","ETHF0:USTF0",1738360489781,2.53382033,3315.6,3315.5,0.60795666]
["bitfinex-derivatives","ETHF0:USTF0",1738360489978,2.53382033,3315.9,3315.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738360490282,3.81115,3316.0,3315.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738360491091,3.2078,3316.0,3315.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1738360491589,3.2078,3316.0,3315.5,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360491789,3.13718033,3315.9,3315.8,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738360492088,0.60341,3315.6,3315.5,0.60795666]
["bitfinex-derivatives","ETHF0:USTF0",1738360492286,3.13723033,3315.6,3315.5,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360492486,6.34503033,3315.6,3315.5,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360492691,6.34503033,3315.6,3314.4,42.30908]
["bitfinex-derivatives","ETHF0:USTF0",1738360492692,0.60355,3314.9,3314.8,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738360492890,2.53382033,3315.0,3314.4,1.50908]
["bitfinex-derivatives","ETHF0:USTF0",1738360493189,2.53382033,3315.0,3314.8,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738360493190,0.60355,3314.9,3314.8,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738360493490,0.60355,3314.9,3314.3,42.30913]
["bitfinex-derivatives","ETHF0:USTF0",1738360493491,2.53382033,3315.0,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360493687,0.60362,3314.6,3314.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738360493888,0.60359,3314.7,3314.6,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1738360495596,1.0008,3314.8,3314.3,40.80452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360495789,2.53382033,3314.7,3314.3,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360495987,0.60363,3314.4,3314.3,0.60816666]
["bitfinex-derivatives","ETHF0:USTF0",1738360497393,2.53382033,3314.7,3314.3,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360497583,0.60362,3314.5,3314.4,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738360498094,4.2086,3314.8,3314.3,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360498392,0.60358,3314.8,3314.7,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738360499096,0.60355,3314.9,3314.8,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738360500393,0.60355,3314.9,3314.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1738360500394,2.53382033,3315.0,3314.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1738360500699,0.60363,3314.4,3314.3,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360500891,5.74162033,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360501197,3.13756033,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360501598,0.60377,3313.7,3313.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738360501791,2.53382033,3313.8,3313.1,42.30964]
["bitfinex-derivatives","ETHF0:USTF0",1738360502090,2.53382033,3314.1,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360502294,0.00452666,3313.8,3313.7,3.81156]
["bitfinex-derivatives","ETHF0:USTF0",1738360502488,0.00452666,3313.8,3313.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738360502695,0.60826666,3313.8,3313.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738360503285,0.00452666,3313.8,3313.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738360503792,0.00452666,3313.8,3313.7,8.81156]
["bitfinex-derivatives","ETHF0:USTF0",1738360503990,3.27218819,3315.0,3314.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738360503991,3.87571819,3315.0,3314.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738360504192,0.60357,3314.8,3314.7,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738360504392,0.60357,3314.8,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360505000,0.60363,3314.4,3314.3,3.81144]
["bitfinex-derivatives","ETHF0:USTF0",1738360505190,0.60363,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360505385,3.2078,3314.4,3313.2,4.69730654]
["bitfinex-derivatives","ETHF0:USTF0",1738360505596,0.6038,3313.5,3313.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738360506295,0.60377,3313.7,3313.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738360507191,0.60377,3313.7,3313.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738360507192,3.2078,3314.0,3313.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738360507397,3.2078,3314.0,3313.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738360507599,3.8115,3314.0,3313.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738360507797,3.2078,3314.0,3313.4,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738360507992,0.60376,3313.8,3313.7,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738360508992,3.2078,3314.0,3313.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738360509194,0.60379,3313.6,3313.5,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738360509389,0.60377,3313.7,3313.6,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738360509992,0.60376,3313.8,3313.7,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738360511196,3.2078,3314.0,3313.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738360511391,0.60379,3313.5,3313.4,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1738360511593,3.2078,3314.0,3313.7,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738360511594,0.60376,3313.8,3313.7,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738360512391,0.60385,3313.5,3313.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738360512993,0.9438,3313.9,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360513306,0.60387,3313.4,3313.3,41.40389]
["bitfinex-derivatives","ETHF0:USTF0",1738360513601,0.60387,3313.4,3313.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738360513801,1.0131,3313.5,3313.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360514304,3.81171,3313.2,3313.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360514490,3.81171,3313.2,3312.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1738360514491,0.60405,3312.5,3312.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1738360514692,0.60403,3312.6,3312.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738360515091,1.61713,3312.6,3312.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738360515304,0.60404,3312.5,3312.4,41.40404]
["bitfinex-derivatives","ETHF0:USTF0",1738360515496,0.60404,3312.5,3312.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1738360515900,0.00452666,3312.8,3312.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738360516194,0.00452666,3312.8,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360516398,0.60403,3312.6,3312.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738360516598,3.2078,3312.7,3312.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738360516902,0.60404,3312.5,3312.4,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738360518302,3.2078,3312.7,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360518508,0.60407,3312.3,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360519197,0.60407,3312.3,3312.2,41.40409]
["bitfinex-derivatives","ETHF0:USTF0",1738360519410,0.60407,3312.3,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360520202,0.60408,3312.2,3312.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360520606,5.1572,3312.3,3312.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360520909,5.1572,3312.3,3312.2,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738360520910,3.2078,3312.3,3312.2,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738360521210,3.2078,3312.3,3312.2,1.57847]
["bitfinex-derivatives","ETHF0:USTF0",1738360521404,0.00452666,3312.8,3312.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1738360521604,0.00452666,3312.8,3312.7,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738360521804,0.60846666,3312.8,3312.7,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738360522007,0.00452666,3312.8,3312.7,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738360522204,0.00452666,3312.8,3312.7,41.40396]
["bitfinex-derivatives","ETHF0:USTF0",1738360523303,0.60846666,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360523510,0.60846666,3312.8,3312.7,41.40396]
["bitfinex-derivatives","ETHF0:USTF0",1738360523707,0.00452666,3312.8,3312.7,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738360524309,0.60846666,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360524508,0.00452666,3312.8,3312.7,41.40396]
["bitfinex-derivatives","ETHF0:USTF0",1738360525213,0.60846666,3312.8,3312.7,41.40396]
["bitfinex-derivatives","ETHF0:USTF0",1738360525418,0.00452666,3312.8,3312.7,41.40396]
["bitfinex-derivatives","ETHF0:USTF0",1738360526911,1.8695,3313.6,3312.7,43.34313528]
["bitfinex-derivatives","ETHF0:USTF0",1738360527213,2.4733,3313.6,3313.5,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738360527513,0.60386,3313.3,3313.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738360527812,0.60386,3313.3,3312.8,3.43307]
["bitfinex-derivatives","ETHF0:USTF0",1738360527813,0.60383,3313.5,3313.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738360528015,0.6038,3313.7,3313.6,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738360528212,0.00452666,3313.8,3313.7,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738360534309,0.00452666,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360534511,0.60387,3313.2,3312.5,5.65189]
["bitfinex-derivatives","ETHF0:USTF0",1738360535016,1.9961,3313.1,3312.5,5.65189]
["bitfinex-derivatives","ETHF0:USTF0",1738360535210,0.60392,3313.0,3312.9,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738360535615,2.59999,3313.1,3313.0,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738360536016,1.9961,3313.1,3313.0,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738360536618,3.27223643,3313.5,3312.5,5.65187]
["bitfinex-derivatives","ETHF0:USTF0",1738360536619,3.87605643,3313.5,3313.4,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738360537221,3.87605643,3313.5,3313.3,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738360537518,3.87605643,3313.5,3313.4,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738360537720,3.27223643,3313.5,3312.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1738360537908,0.60383,3313.4,3313.3,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738360538111,3.27223643,3313.5,3312.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1738360538313,0.60388,3313.4,3312.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1738360538519,0.60389,3313.3,3313.2,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738360538721,3.27223643,3313.5,3312.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1738360538920,0.60387,3313.4,3313.3,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738360539123,0.60388,3313.3,3313.2,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738360541027,0.60388,3313.3,3312.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1738360541218,0.60388,3313.3,3313.2,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738360541524,3.27223643,3313.5,3312.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1738360541927,0.60387,3313.3,3313.2,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738360542225,0.60388,3313.2,3313.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738360542522,0.60396,3312.8,3312.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738360543320,0.60398,3312.7,3312.6,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738360543527,0.60392,3312.9,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738360543918,3.2078,3313.0,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360544123,0.60398,3312.7,3312.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738360544714,0.9441,3312.9,3312.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738360544919,0.60395,3312.8,3312.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738360547125,1.54804,3312.9,3312.8,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738360548520,0.9441,3312.9,3312.8,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738360548725,3.2078,3313.0,3312.9,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738360548927,3.81171,3313.0,3312.9,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738360549129,0.60393,3312.9,3312.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738360550030,3.2078,3313.0,3312.3,42.31006]
["bitfinex-derivatives","ETHF0:USTF0",1738360550227,3.2078,3313.0,3312.9,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738360551031,4.97622044,3313.4,3313.3,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738360551032,0.9241,3313.4,3313.3,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738360551332,1.52793,3313.4,3313.3,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738360551531,0.60387,3313.3,3312.7,1.50987]
["bitfinex-derivatives","ETHF0:USTF0",1738360551731,2.54249044,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360551941,0.60396,3312.8,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360552233,0.9575,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360552533,1.56141,3313.0,3312.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738360552727,1.56141,3313.0,3312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360552728,0.9575,3313.0,3312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360552924,0.9575,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360553130,0.60392,3312.9,3312.6,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738360553330,0.60391,3313.0,3312.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738360557228,3.2078,3313.2,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360557429,0.60393,3312.9,3312.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738360559837,0.60392,3313.0,3312.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738360560636,3.46659044,3313.4,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360560834,0.60393,3312.9,3312.8,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738360561332,6.67439044,3313.4,3312.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1738360561640,0.60398,3312.6,3312.5,3.81179]
["bitfinex-derivatives","ETHF0:USTF0",1738360562032,0.60397,3312.7,3312.6,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738360564147,0.60398,3312.6,3312.5,3.81178]
["bitfinex-derivatives","ETHF0:USTF0",1738360565043,0.60396,3312.8,3312.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738360565739,0.9997,3312.9,3312.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1738360565946,0.60397,3312.7,3312.6,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738360566247,0.60395,3312.8,3312.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738360568241,1.60363,3312.9,3312.8,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738360568643,0.9997,3312.9,3312.8,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738360568848,0.60391,3313.0,3312.9,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738360569746,3.14639044,3313.1,3313.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738360572456,2.54249044,3313.1,3312.5,1.50997]
["bitfinex-derivatives","ETHF0:USTF0",1738360572753,0.60394,3312.9,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738360573452,0.60398,3312.7,3312.6,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738360574154,0.60398,3312.7,3312.6,1.07596474]
["bitfinex-derivatives","ETHF0:USTF0",1738360575050,0.60395,3312.9,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738360575247,0.6039,3313.1,3313.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738360575752,0.6039,3313.1,3313.0,1.07591474]
["bitfinex-derivatives","ETHF0:USTF0",1738360575951,0.60388,3313.2,3313.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738360576347,0.60388,3313.2,3313.1,1.07588474]
["bitfinex-derivatives","ETHF0:USTF0",1738360576946,3.46659044,3313.4,3313.1,0.47201474]
["bitfinex-derivatives","ETHF0:USTF0",1738360576947,0.9241,3313.4,3313.1,0.47201474]
["bitfinex-derivatives","ETHF0:USTF0",1738360577148,2.54249044,3313.7,3313.4,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738360577452,0.60387,3313.2,3313.1,0.47201474]
["bitfinex-derivatives","ETHF0:USTF0",1738360577653,3.14636044,3313.2,3313.1,0.47201474]
["bitfinex-derivatives","ETHF0:USTF0",1738360577852,0.60388,3313.1,3313.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738360578348,0.60388,3313.1,3313.0,0.47196744]
["bitfinex-derivatives","ETHF0:USTF0",1738360578945,3.2078,3313.1,3312.4,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738360579148,3.2078,3313.1,3312.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360579149,0.60403,3312.4,3312.3,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738360579346,2.54249044,3312.7,3312.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360579555,0.9426,3312.6,3312.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738360579952,1.54658,3312.6,3312.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738360580550,0.9426,3312.6,3312.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738360580855,1.54658,3312.6,3312.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738360581054,0.9426,3312.6,3312.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738360581256,1.54658,3312.6,3312.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738360582857,0.9426,3312.6,3312.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738360583058,3.2078,3313.1,3312.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1738360583059,3.2078,3313.1,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360583360,3.2078,3313.1,3313.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738360584551,4.52059044,3313.6,3312.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738360584757,5.12439044,3313.6,3313.5,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738360584957,5.12439044,3313.6,3313.5,0.84944905]
["bitfinex-derivatives","ETHF0:USTF0",1738360585561,5.12439044,3313.6,3313.5,1.45325905]
["bitfinex-derivatives","ETHF0:USTF0",1738360585747,5.12439044,3313.6,3313.5,1.45329671]
["bitfinex-derivatives","ETHF0:USTF0",1738360586156,1.9781,3313.6,3313.5,1.45329671]
["bitfinex-derivatives","ETHF0:USTF0",1738360586359,3.21232666,3313.8,3313.5,0.84948671]
["bitfinex-derivatives","ETHF0:USTF0",1738360586555,3.21232666,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360586556,0.00452666,3313.8,3313.7,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738360586760,0.00452666,3313.8,3313.7,1.45326671]
["bitfinex-derivatives","ETHF0:USTF0",1738360587364,0.00452666,3313.8,3313.7,4.66106671]
["bitfinex-derivatives","ETHF0:USTF0",1738360587962,0.00452666,3313.8,3313.7,4.66095458]
["bitfinex-derivatives","ETHF0:USTF0",1738360589351,0.60828666,3313.8,3313.7,4.66095458]
["bitfinex-derivatives","ETHF0:USTF0",1738360589560,0.60828666,3313.8,3313.7,1.45315458]
["bitfinex-derivatives","ETHF0:USTF0",1738360589868,0.60828666,3313.8,3313.7,1.45313554]
["bitfinex-derivatives","ETHF0:USTF0",1738360590564,0.60828666,3313.8,3313.7,0.84935554]
["bitfinex-derivatives","ETHF0:USTF0",1738360591171,0.60828666,3313.8,3313.7,0.37749135]
["bitfinex-derivatives","ETHF0:USTF0",1738360591470,0.60828666,3313.8,3313.7,0.84938795]
["bitfinex-derivatives","ETHF0:USTF0",1738360592070,0.60828666,3313.8,3313.7,1.32132567]
["bitfinex-derivatives","ETHF0:USTF0",1738360592465,0.00452666,3313.8,3313.7,1.07568468]
["bitfinex-derivatives","ETHF0:USTF0",1738360592671,0.60828666,3313.8,3313.7,1.9250812]
["bitfinex-derivatives","ETHF0:USTF0",1738360592865,0.60828666,3313.8,3313.7,1.3213012]
["bitfinex-derivatives","ETHF0:USTF0",1738360594176,0.60828666,3313.8,3313.7,1.92507687]
["bitfinex-derivatives","ETHF0:USTF0",1738360597872,0.60828666,3313.8,3313.7,1.92506299]
["bitfinex-derivatives","ETHF0:USTF0",1738360598281,0.60828666,3313.8,3313.7,1.92505335]
["bitfinex-derivatives","ETHF0:USTF0",1738360598578,0.00452666,3313.8,3313.7,1.92505335]
["bitfinex-derivatives","ETHF0:USTF0",1738360599272,0.60828666,3313.8,3313.7,1.92504028]
["bitfinex-derivatives","ETHF0:USTF0",1738360599470,0.00452666,3313.8,3313.7,1.92504028]
["bitfinex-derivatives","ETHF0:USTF0",1738360599774,0.60828666,3313.8,3313.7,1.92504028]
["bitfinex-derivatives","ETHF0:USTF0",1738360600370,0.60828666,3313.8,3313.7,1.92504685]
["bitfinex-derivatives","ETHF0:USTF0",1738360600671,0.60828666,3313.8,3313.7,1.92504578]
["bitfinex-derivatives","ETHF0:USTF0",1738360600876,0.60828666,3313.8,3313.7,1.92503694]
["bitfinex-derivatives","ETHF0:USTF0",1738360601878,0.00452666,3313.8,3313.7,1.92503694]
["bitfinex-derivatives","ETHF0:USTF0",1738360602581,0.00452666,3313.8,3313.7,1.92500154]
["bitfinex-derivatives","ETHF0:USTF0",1738360603780,0.00452666,3313.8,3313.7,1.92500064]
["bitfinex-derivatives","ETHF0:USTF0",1738360604482,0.00452666,3313.8,3313.7,1.92499985]
["bitfinex-derivatives","ETHF0:USTF0",1738360606481,0.00452666,3313.8,3313.7,1.07568468]
["bitfinex-derivatives","ETHF0:USTF0",1738360606683,0.00452666,3313.8,3313.7,1.92502373]
["bitfinex-derivatives","ETHF0:USTF0",1738360609188,0.00452666,3313.8,3313.7,1.9250205]
["bitfinex-derivatives","ETHF0:USTF0",1738360611786,0.00452666,3313.8,3313.7,1.92500219]
["bitfinex-derivatives","ETHF0:USTF0",1738360612288,0.60828666,3313.8,3313.7,1.92500219]
["bitfinex-derivatives","ETHF0:USTF0",1738360615084,0.00452666,3313.8,3313.7,1.92500219]
["bitfinex-derivatives","ETHF0:USTF0",1738360616992,0.60828666,3313.8,3313.7,1.92502388]
["bitfinex-derivatives","ETHF0:USTF0",1738360617184,0.00452666,3313.8,3313.7,1.92502388]
["bitfinex-derivatives","ETHF0:USTF0",1738360617488,0.60828666,3313.8,3313.7,1.92502388]
["bitfinex-derivatives","ETHF0:USTF0",1738360617790,0.60828666,3313.8,3313.7,1.92498372]
["bitfinex-derivatives","ETHF0:USTF0",1738360618084,0.00452666,3313.8,3313.7,1.92498372]
["bitfinex-derivatives","ETHF0:USTF0",1738360619189,0.00452666,3313.8,3313.7,1.92488124]
["bitfinex-derivatives","ETHF0:USTF0",1738360619888,0.00452666,3313.8,3313.7,42.72488124]
["bitfinex-derivatives","ETHF0:USTF0",1738360620881,0.00452666,3313.8,3313.7,42.72490335]
["bitfinex-derivatives","ETHF0:USTF0",1738360621286,0.00452666,3313.8,3313.7,1.92490335]
["bitfinex-derivatives","ETHF0:USTF0",1738360621795,0.60828666,3313.8,3313.7,1.92490335]
["bitfinex-derivatives","ETHF0:USTF0",1738360622594,0.60828666,3313.8,3313.7,1.92497603]
["bitfinex-derivatives","ETHF0:USTF0",1738360623493,0.60828666,3313.8,3313.7,1.45312287]
["bitfinex-derivatives","ETHF0:USTF0",1738360623695,0.00452666,3313.8,3313.7,1.45312287]
["bitfinex-derivatives","ETHF0:USTF0",1738360623890,0.00452666,3313.8,3313.7,1.07564034]
["bitfinex-derivatives","ETHF0:USTF0",1738360624195,0.00452666,3313.8,3313.7,1.92495977]
["bitfinex-derivatives","ETHF0:USTF0",1738360624399,0.60828666,3313.8,3313.7,0.84933564]
["bitfinex-derivatives","ETHF0:USTF0",1738360624596,0.00452666,3313.8,3313.7,1.54751297]
["bitfinex-derivatives","ETHF0:USTF0",1738360624985,0.60828666,3313.8,3313.7,0.94374297]
["bitfinex-derivatives","ETHF0:USTF0",1738360625296,0.60828666,3313.8,3313.7,0.47186034]
["bitfinex-derivatives","ETHF0:USTF0",1738360625598,0.60828666,3313.8,3313.7,0.84938223]
["bitfinex-derivatives","ETHF0:USTF0",1738360625990,0.60828666,3313.8,3313.7,0.47186034]
["bitfinex-derivatives","ETHF0:USTF0",1738360626495,0.60828666,3313.8,3313.7,0.84937977]
["bitfinex-derivatives","ETHF0:USTF0",1738360626696,0.00452666,3313.8,3313.7,1.45314977]
["bitfinex-derivatives","ETHF0:USTF0",1738360626899,0.00452666,3313.8,3313.7,1.92497503]
["bitfinex-derivatives","ETHF0:USTF0",1738360627794,0.00452666,3313.8,3313.7,1.92493067]
["bitfinex-derivatives","ETHF0:USTF0",1738360628394,0.00452666,3313.8,3313.7,1.92492837]
["bitfinex-derivatives","ETHF0:USTF0",1738360630102,0.00452666,3313.8,3313.7,1.92493576]
["bitfinex-derivatives","ETHF0:USTF0",1738360631597,0.00452666,3313.8,3313.7,5.13273576]
["bitfinex-derivatives","ETHF0:USTF0",1738360632399,3.2078,3314.3,3313.8,1.50936]
["bitfinex-derivatives","ETHF0:USTF0",1738360632702,3.81146,3314.3,3314.2,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738360632894,3.81146,3314.3,3314.2,1.45298542]
["bitfinex-derivatives","ETHF0:USTF0",1738360633499,3.81146,3314.3,3314.2,1.92484576]
["bitfinex-derivatives","ETHF0:USTF0",1738360634102,3.81146,3314.3,3314.2,1.92479246]
["bitfinex-derivatives","ETHF0:USTF0",1738360635302,3.2078,3314.3,3314.2,1.92479246]
["bitfinex-derivatives","ETHF0:USTF0",1738360637001,3.2078,3314.3,3314.2,1.92474985]
["bitfinex-derivatives","ETHF0:USTF0",1738360638406,3.2078,3314.3,3314.2,1.92474969]
["bitfinex-derivatives","ETHF0:USTF0",1738360640407,3.2078,3314.3,3314.2,1.92475109]
["bitfinex-derivatives","ETHF0:USTF0",1738360642508,3.2078,3314.3,3314.2,1.92475618]
["bitfinex-derivatives","ETHF0:USTF0",1738360644513,3.81146,3314.3,3314.2,1.92475618]
["bitfinex-derivatives","ETHF0:USTF0",1738360644911,2.54249044,3314.5,3314.3,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738360644912,0.60366,3314.4,3314.3,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738360645115,0.60366,3314.4,3314.3,0.98107785]
["bitfinex-derivatives","ETHF0:USTF0",1738360645305,0.60366,3314.4,3314.3,1.45287035]
["bitfinex-derivatives","ETHF0:USTF0",1738360645501,0.60366,3314.4,3314.3,0.84922035]
["bitfinex-derivatives","ETHF0:USTF0",1738360645702,0.60366,3314.4,3314.3,0.84928819]
["bitfinex-derivatives","ETHF0:USTF0",1738360646111,0.60366,3314.4,3314.3,0.47186034]
["bitfinex-derivatives","ETHF0:USTF0",1738360646309,0.60372,3314.0,3313.9,0.60826666]
["bitfinex-derivatives","ETHF0:USTF0",1738360646507,3.14621044,3314.0,3313.9,1.08012855]
["bitfinex-derivatives","ETHF0:USTF0",1738360646704,3.14621044,3314.0,3313.9,1.08012838]
["bitfinex-derivatives","ETHF0:USTF0",1738360648316,6.35401044,3314.0,3313.9,1.08012838]
["bitfinex-derivatives","ETHF0:USTF0",1738360648911,6.35401044,3314.0,3313.9,1.08013936]
["bitfinex-derivatives","ETHF0:USTF0",1738360649312,7.36361044,3314.0,3313.9,1.08013936]
["bitfinex-derivatives","ETHF0:USTF0",1738360650220,7.36361044,3314.0,3313.9,0.47639936]
["bitfinex-derivatives","ETHF0:USTF0",1738360651521,7.36361044,3314.0,3313.9,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360651718,0.60383,3313.4,3313.3,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1738360651913,0.60383,3313.4,3313.3,4.28354868]
["bitfinex-derivatives","ETHF0:USTF0",1738360652316,1.53193,3313.4,3313.3,4.28354868]
["bitfinex-derivatives","ETHF0:USTF0",1738360652714,1.53193,3313.4,3313.3,4.28355]
["bitfinex-derivatives","ETHF0:USTF0",1738360652913,1.53193,3313.4,3313.3,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1738360653117,0.9281,3313.4,3313.3,4.28355022]
["bitfinex-derivatives","ETHF0:USTF0",1738360653423,2.54249044,3313.5,3313.4,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738360653623,2.54249044,3313.5,3313.4,1.07571926]
["bitfinex-derivatives","ETHF0:USTF0",1738360653819,2.54249044,3313.8,3313.4,1.40718926]
["bitfinex-derivatives","ETHF0:USTF0",1738360654024,2.54249044,3313.8,3313.7,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738360654219,2.54249044,3313.8,3313.7,1.07564435]
["bitfinex-derivatives","ETHF0:USTF0",1738360654421,3.14624044,3313.8,3313.7,41.27187435]
["bitfinex-derivatives","ETHF0:USTF0",1738360654721,3.14624044,3313.8,3313.7,0.47187435]
["bitfinex-derivatives","ETHF0:USTF0",1738360654919,4.55229044,3313.8,3313.3,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1738360655125,3.14632044,3313.4,3313.3,44.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738360655419,3.14632044,3313.4,3313.3,45.08354839]
["bitfinex-derivatives","ETHF0:USTF0",1738360656925,3.14632044,3313.4,3313.3,3.67971839]
["bitfinex-derivatives","ETHF0:USTF0",1738360657126,3.14632044,3313.4,3313.3,0.47191839]
["bitfinex-derivatives","ETHF0:USTF0",1738360657321,3.14632044,3313.4,3313.3,0.47194624]
["bitfinex-derivatives","ETHF0:USTF0",1738360658223,3.14632044,3313.4,3313.3,0.8495166]
["bitfinex-derivatives","ETHF0:USTF0",1738360658625,3.14632044,3313.4,3313.3,1.32147955]
["bitfinex-derivatives","ETHF0:USTF0",1738360659629,3.14632044,3313.4,3313.3,0.84953331]
["bitfinex-derivatives","ETHF0:USTF0",1738360660127,3.14632044,3313.4,3313.3,0.37757036]
["bitfinex-derivatives","ETHF0:USTF0",1738360661327,2.54249044,3313.4,3313.3,0.37757198]
["bitfinex-derivatives","ETHF0:USTF0",1738360661528,3.14632044,3313.4,3313.3,0.37757198]
["bitfinex-derivatives","ETHF0:USTF0",1738360661923,2.54249044,3313.4,3313.3,0.37757051]
["bitfinex-derivatives","ETHF0:USTF0",1738360662225,3.14632044,3313.4,3313.3,0.84950967]
["bitfinex-derivatives","ETHF0:USTF0",1738360662525,3.14632044,3313.4,3313.3,1.45335967]
["bitfinex-derivatives","ETHF0:USTF0",1738360662526,2.54249044,3313.4,3313.3,1.45335967]
["bitfinex-derivatives","ETHF0:USTF0",1738360662719,2.54249044,3313.4,3313.3,1.92528168]
["bitfinex-derivatives","ETHF0:USTF0",1738360663633,2.54249044,3313.4,3313.3,1.92522504]
["bitfinex-derivatives","ETHF0:USTF0",1738360664016,2.54249044,3313.4,3313.3,1.92522963]
["bitfinex-derivatives","ETHF0:USTF0",1738360664719,3.2078,3313.6,3313.5,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738360664921,3.2078,3313.6,3313.5,1.45326762]
["bitfinex-derivatives","ETHF0:USTF0",1738360665119,3.2078,3313.6,3313.5,1.92518963]
["bitfinex-derivatives","ETHF0:USTF0",1738360667623,3.2078,3313.6,3313.5,1.92514125]
["bitfinex-derivatives","ETHF0:USTF0",1738360669441,3.2078,3313.6,3313.5,1.92514838]
["bitfinex-derivatives","ETHF0:USTF0",1738360669643,3.2078,3313.6,3313.5,1.92510325]
["bitfinex-derivatives","ETHF0:USTF0",1738360670237,2.54249044,3313.7,3313.6,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738360670540,3.2078,3314.0,3313.9,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738360670744,3.81152,3314.0,3313.9,1.45309678]
["bitfinex-derivatives","ETHF0:USTF0",1738360670936,3.81152,3314.0,3313.9,0.84935678]
["bitfinex-derivatives","ETHF0:USTF0",1738360670937,3.14621044,3314.0,3313.9,0.84935678]
["bitfinex-derivatives","ETHF0:USTF0",1738360671339,3.14621044,3314.0,3313.9,1.32127879]
["bitfinex-derivatives","ETHF0:USTF0",1738360671740,3.14621044,3314.0,3313.9,1.32125732]
["bitfinex-derivatives","ETHF0:USTF0",1738360673248,6.35401044,3314.0,3313.9,0.84940437]
["bitfinex-derivatives","ETHF0:USTF0",1738360673443,10.75029044,3314.0,3313.0,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360673639,0.60388,3313.2,3313.1,1.45333153]
["bitfinex-derivatives","ETHF0:USTF0",1738360674339,0.60388,3313.2,3313.1,1.92528542]
["bitfinex-derivatives","ETHF0:USTF0",1738360675243,0.60386,3313.3,3313.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738360675542,0.60386,3313.3,3313.2,1.45330153]
["bitfinex-derivatives","ETHF0:USTF0",1738360675944,0.60386,3313.3,3313.2,1.9252639]
["bitfinex-derivatives","ETHF0:USTF0",1738360677139,0.60384,3313.4,3313.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738360677339,2.54249044,3313.5,3313.3,0.84947001]
["bitfinex-derivatives","ETHF0:USTF0",1738360677642,0.60375,3313.9,3313.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738360677841,3.81152,3314.0,3313.9,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738360678043,3.81152,3314.0,3313.9,1.4531353]
["bitfinex-derivatives","ETHF0:USTF0",1738360678450,3.2078,3314.0,3313.9,1.45313918]
["bitfinex-derivatives","ETHF0:USTF0",1738360678748,3.2078,3314.0,3313.9,1.92509307]
["bitfinex-derivatives","ETHF0:USTF0",1738360679047,0.60364,3314.5,3314.4,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738360679242,0.00452666,3314.6,3314.5,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738360679442,0.60813666,3314.6,3314.5,1.45302918]
["bitfinex-derivatives","ETHF0:USTF0",1738360679644,0.60813666,3314.6,3314.5,1.92498307]
["bitfinex-derivatives","ETHF0:USTF0",1738360680042,0.60813666,3314.6,3314.5,1.92473268]
["bitfinex-derivatives","ETHF0:USTF0",1738360680245,0.00452666,3314.6,3314.5,1.92473268]
["bitfinex-derivatives","ETHF0:USTF0",1738360681445,0.00452666,3314.6,3314.5,1.45298335]
["bitfinex-derivatives","ETHF0:USTF0",1738360681745,0.00452666,3314.6,3314.5,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1738360682344,0.00452666,3314.6,3314.5,1.92473586]
["bitfinex-derivatives","ETHF0:USTF0",1738360683853,0.00452666,3314.6,3314.5,5.13253586]
["bitfinex-derivatives","ETHF0:USTF0",1738360684048,2.54249044,3315.3,3314.5,5.13253586]
["bitfinex-derivatives","ETHF0:USTF0",1738360684251,2.54249044,3315.3,3315.2,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738360684452,2.54249044,3315.3,3315.2,0.98088946]
["bitfinex-derivatives","ETHF0:USTF0",1738360684749,0.9299,3315.5,3315.2,0.84903363]
["bitfinex-derivatives","ETHF0:USTF0",1738360684949,0.9299,3315.5,3315.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738360685153,0.9299,3315.5,3315.4,0.98084946]
["bitfinex-derivatives","ETHF0:USTF0",1738360685348,0.9299,3315.5,3315.4,0.98075324]
["bitfinex-derivatives","ETHF0:USTF0",1738360685654,3.2078,3315.6,3315.4,0.37730324]
["bitfinex-derivatives","ETHF0:USTF0",1738360685854,5.75029044,3315.6,3315.5,0.9807221]
["bitfinex-derivatives","ETHF0:USTF0",1738360686155,2.54249044,3315.6,3315.5,0.98071737]
["bitfinex-derivatives","ETHF0:USTF0",1738360686544,3.14590044,3315.6,3315.5,0.37728737]
["bitfinex-derivatives","ETHF0:USTF0",1738360686752,3.14590044,3315.6,3315.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360686753,0.60349,3315.2,3315.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360686950,3.14598044,3315.2,3315.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360690150,2.54249044,3315.2,3315.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360690345,2.54249044,3315.2,3315.1,0.98535716]
["bitfinex-derivatives","ETHF0:USTF0",1738360691052,2.54249044,3315.2,3315.1,0.98535769]
["bitfinex-derivatives","ETHF0:USTF0",1738360691555,3.14598044,3315.2,3315.1,0.98535769]
["bitfinex-derivatives","ETHF0:USTF0",1738360691751,3.14598044,3315.2,3315.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360691959,6.35378044,3315.2,3315.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360692249,5.75029044,3315.2,3315.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360692448,2.54249044,3315.2,3315.1,0.60802666]
["bitfinex-derivatives","ETHF0:USTF0",1738360692654,2.54249044,3315.2,3315.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360692847,3.14598044,3315.2,3315.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360693651,3.14598044,3315.2,3315.1,0.60802666]
["bitfinex-derivatives","ETHF0:USTF0",1738360693854,2.54249044,3315.2,3315.1,0.60802666]
["bitfinex-derivatives","ETHF0:USTF0",1738360694449,2.54249044,3315.2,3315.1,0.98535657]
["bitfinex-derivatives","ETHF0:USTF0",1738360694650,2.54249044,3315.2,3315.1,0.98535074]
["bitfinex-derivatives","ETHF0:USTF0",1738360695453,3.14598044,3315.2,3315.1,0.60802666]
["bitfinex-derivatives","ETHF0:USTF0",1738360695655,3.14598044,3315.2,3315.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360695858,3.14598044,3315.2,3315.1,0.60802666]
["bitfinex-derivatives","ETHF0:USTF0",1738360696554,3.14598044,3315.2,3315.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360699361,2.54249044,3315.2,3315.1,0.60802666]
["bitfinex-derivatives","ETHF0:USTF0",1738360699656,4.82057,3315.3,3315.2,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1738360699856,4.2171,3315.3,3315.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360700155,3.14598044,3315.2,3315.1,0.60801666]
["bitfinex-derivatives","ETHF0:USTF0",1738360700459,3.14598044,3315.2,3315.1,41.40801666]
["bitfinex-derivatives","ETHF0:USTF0",1738360700956,3.14598044,3315.2,3315.1,0.60801666]
["bitfinex-derivatives","ETHF0:USTF0",1738360701151,3.14598044,3315.2,3315.1,0.60802666]
["bitfinex-derivatives","ETHF0:USTF0",1738360701562,2.54249044,3315.5,3315.1,0.38187543]
["bitfinex-derivatives","ETHF0:USTF0",1738360701760,3.14593044,3315.5,3315.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1738360702156,3.14593044,3315.5,3315.4,0.98075819]
["bitfinex-derivatives","ETHF0:USTF0",1738360702652,2.54249044,3315.5,3315.4,0.98075819]
["bitfinex-derivatives","ETHF0:USTF0",1738360702856,3.2078,3315.7,3315.4,0.37730819]
["bitfinex-derivatives","ETHF0:USTF0",1738360703059,3.81121,3315.7,3315.6,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738360703559,3.81121,3315.7,3315.6,1.97319061]
["bitfinex-derivatives","ETHF0:USTF0",1738360703763,3.2078,3315.7,3315.6,1.97319061]
["bitfinex-derivatives","ETHF0:USTF0",1738360704155,3.2078,3315.7,3315.6,3.42456244]
["bitfinex-derivatives","ETHF0:USTF0",1738360704561,0.00452666,3315.8,3315.7,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738360704756,0.00452666,3315.8,3315.7,0.98067061]
["bitfinex-derivatives","ETHF0:USTF0",1738360704967,0.00452666,3315.8,3315.7,1.45222284]
["bitfinex-derivatives","ETHF0:USTF0",1738360705155,0.00452666,3315.8,3315.7,1.92377507]
["bitfinex-derivatives","ETHF0:USTF0",1738360706658,0.00452666,3315.8,3315.7,1.92374041]
["bitfinex-derivatives","ETHF0:USTF0",1738360707662,0.00452666,3315.8,3315.7,1.92368782]
["bitfinex-derivatives","ETHF0:USTF0",1738360708562,3.1503971,3315.8,3315.7,1.32029782]
["bitfinex-derivatives","ETHF0:USTF0",1738360708762,3.1503971,3315.8,3315.7,0.84876292]
["bitfinex-derivatives","ETHF0:USTF0",1738360708961,3.1503971,3315.8,3315.7,0.4715349]
["bitfinex-derivatives","ETHF0:USTF0",1738360709164,2.5470171,3315.8,3315.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1738360709362,0.60345,3315.4,3315.3,0.84897634]
["bitfinex-derivatives","ETHF0:USTF0",1738360709564,3.81125,3315.4,3315.3,0.37732282]
["bitfinex-derivatives","ETHF0:USTF0",1738360709765,0.60349,3315.2,3315.1,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360709954,0.60349,3315.2,3315.1,0.85354136]
["bitfinex-derivatives","ETHF0:USTF0",1738360709955,3.14598044,3315.2,3315.1,0.85354136]
["bitfinex-derivatives","ETHF0:USTF0",1738360710160,3.14598044,3315.2,3315.1,0.38187328]
["bitfinex-derivatives","ETHF0:USTF0",1738360710560,3.14598044,3315.2,3315.1,0.8535549]
["bitfinex-derivatives","ETHF0:USTF0",1738360710765,3.14598044,3315.2,3315.1,0.85355872]
["bitfinex-derivatives","ETHF0:USTF0",1738360711266,3.14598044,3315.2,3315.1,1.45705853]
["bitfinex-derivatives","ETHF0:USTF0",1738360711456,4.1686,3315.4,3315.1,0.85355853]
["bitfinex-derivatives","ETHF0:USTF0",1738360711766,0.9608,3315.4,3315.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738360711970,1.56425,3315.4,3315.3,1.45250187]
["bitfinex-derivatives","ETHF0:USTF0",1738360712265,1.56425,3315.4,3315.3,1.9241403]
["bitfinex-derivatives","ETHF0:USTF0",1738360712862,1.56425,3315.4,3315.3,1.92409795]
["bitfinex-derivatives","ETHF0:USTF0",1738360714161,1.56425,3315.4,3315.3,1.54678651]
["bitfinex-derivatives","ETHF0:USTF0",1738360714372,1.56425,3315.4,3315.3,1.92409898]
["bitfinex-derivatives","ETHF0:USTF0",1738360714860,1.56425,3315.4,3315.3,1.92410147]
["bitfinex-derivatives","ETHF0:USTF0",1738360715060,1.56425,3315.4,3315.3,1.32063147]
["bitfinex-derivatives","ETHF0:USTF0",1738360715257,1.56425,3315.4,3315.3,1.92410147]
["bitfinex-derivatives","ETHF0:USTF0",1738360716459,0.9608,3315.4,3315.3,1.92410147]
["bitfinex-derivatives","ETHF0:USTF0",1738360716659,0.60342,3315.6,3315.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738360716856,0.9906,3315.7,3315.5,0.84899304]
["bitfinex-derivatives","ETHF0:USTF0",1738360717061,4.79321666,3315.8,3315.7,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738360717268,4.79321666,3315.8,3315.7,0.84899304]
["bitfinex-derivatives","ETHF0:USTF0",1738360717467,7.3357071,3315.8,3315.7,41.64899304]
["bitfinex-derivatives","ETHF0:USTF0",1738360717664,7.3357071,3315.8,3315.7,0.84899304]
["bitfinex-derivatives","ETHF0:USTF0",1738360717862,7.3357071,3315.8,3315.7,1.92402147]
["bitfinex-derivatives","ETHF0:USTF0",1738360718062,7.3357071,3315.8,3315.7,1.32063147]
["bitfinex-derivatives","ETHF0:USTF0",1738360718468,7.3357071,3315.8,3315.7,0.84895339]
["bitfinex-derivatives","ETHF0:USTF0",1738360719058,7.3357071,3315.8,3315.7,0.37731496]
["bitfinex-derivatives","ETHF0:USTF0",1738360719666,7.3356971,3315.8,3315.7,0.84891254]
["bitfinex-derivatives","ETHF0:USTF0",1738360719865,7.3356971,3315.8,3315.7,0.37729446]
["bitfinex-derivatives","ETHF0:USTF0",1738360720368,7.3356971,3315.8,3315.7,1.32054632]
["bitfinex-derivatives","ETHF0:USTF0",1738360720967,7.3356971,3315.8,3315.7,0.84892803]
["bitfinex-derivatives","ETHF0:USTF0",1738360721166,7.3356971,3315.8,3315.7,0.84894692]
["bitfinex-derivatives","ETHF0:USTF0",1738360721367,7.3356971,3315.8,3315.7,1.32056335]
["bitfinex-derivatives","ETHF0:USTF0",1738360722966,7.3356971,3315.8,3315.7,1.92395335]
["bitfinex-derivatives","ETHF0:USTF0",1738360723166,7.3356971,3315.8,3315.7,1.32056335]
["bitfinex-derivatives","ETHF0:USTF0",1738360723467,7.3356971,3315.8,3315.7,1.92395335]
["bitfinex-derivatives","ETHF0:USTF0",1738360723771,4.1278971,3315.8,3315.7,1.32056335]
["bitfinex-derivatives","ETHF0:USTF0",1738360724075,4.1278971,3315.8,3315.7,1.92395335]
["bitfinex-derivatives","ETHF0:USTF0",1738360725060,4.1278971,3315.8,3315.7,1.32056335]
["bitfinex-derivatives","ETHF0:USTF0",1738360725474,4.1278971,3315.8,3315.7,1.92395335]
["bitfinex-derivatives","ETHF0:USTF0",1738360727071,3.5245171,3315.8,3315.7,1.92395335]
["bitfinex-derivatives","ETHF0:USTF0",1738360727271,0.00452666,3315.8,3315.7,1.45226737]
["bitfinex-derivatives","ETHF0:USTF0",1738360727477,0.60329,3316.3,3316.2,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738360727668,0.60329,3316.3,3316.2,1.45205544]
["bitfinex-derivatives","ETHF0:USTF0",1738360727975,0.60329,3316.3,3316.2,1.45201761]
["bitfinex-derivatives","ETHF0:USTF0",1738360728171,2.54249044,3316.4,3316.3,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738360728172,3.14577044,3316.4,3316.3,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738360728372,3.14577044,3316.4,3316.3,1.45201761]
["bitfinex-derivatives","ETHF0:USTF0",1738360728674,3.14577044,3316.4,3316.3,1.92365118]
["bitfinex-derivatives","ETHF0:USTF0",1738360729272,3.14577044,3316.4,3316.3,1.32036118]
["bitfinex-derivatives","ETHF0:USTF0",1738360729473,3.14577044,3316.4,3316.3,1.32036781]
["bitfinex-derivatives","ETHF0:USTF0",1738360730668,3.14577044,3316.4,3316.3,0.84884584]
["bitfinex-derivatives","ETHF0:USTF0",1738360730976,3.14577044,3316.4,3316.3,0.37721227]
["bitfinex-derivatives","ETHF0:USTF0",1738360731677,3.14576044,3316.4,3316.3,0.37723042]
["bitfinex-derivatives","ETHF0:USTF0",1738360732675,3.14576044,3316.4,3316.3,1.45202014]
["bitfinex-derivatives","ETHF0:USTF0",1738360733176,3.14576044,3316.4,3316.3,0.84873014]
["bitfinex-derivatives","ETHF0:USTF0",1738360733476,3.14576044,3316.4,3316.3,0.84872299]
["bitfinex-derivatives","ETHF0:USTF0",1738360734078,3.14576044,3316.4,3316.3,0.37723042]
["bitfinex-derivatives","ETHF0:USTF0",1738360734275,3.14576044,3316.4,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360734276,2.54249044,3316.4,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360734480,3.14585044,3315.9,3315.8,0.84881007]
["bitfinex-derivatives","ETHF0:USTF0",1738360734982,3.14585044,3315.9,3315.8,1.45221262]
["bitfinex-derivatives","ETHF0:USTF0",1738360735280,3.14585044,3315.9,3315.8,1.92379578]
["bitfinex-derivatives","ETHF0:USTF0",1738360735678,3.14585044,3315.9,3315.8,1.92380727]
["bitfinex-derivatives","ETHF0:USTF0",1738360735879,3.14585044,3315.9,3315.8,1.92381833]
["bitfinex-derivatives","ETHF0:USTF0",1738360736277,3.14585044,3315.9,3315.8,1.32043321]
["bitfinex-derivatives","ETHF0:USTF0",1738360736683,4.10265044,3315.9,3315.8,1.32043036]
["bitfinex-derivatives","ETHF0:USTF0",1738360736882,4.10265044,3315.9,3315.8,0.84884239]
["bitfinex-derivatives","ETHF0:USTF0",1738360737380,4.10265044,3315.9,3315.8,0.37725869]
["bitfinex-derivatives","ETHF0:USTF0",1738360738575,4.10265044,3315.9,3315.8,1.45222438]
["bitfinex-derivatives","ETHF0:USTF0",1738360738779,4.10265044,3315.9,3315.8,1.92381007]
["bitfinex-derivatives","ETHF0:USTF0",1738360739683,4.10265044,3315.9,3315.8,1.32043007]
["bitfinex-derivatives","ETHF0:USTF0",1738360740089,4.10265044,3315.9,3315.8,1.92381007]
["bitfinex-derivatives","ETHF0:USTF0",1738360740380,4.10265044,3315.9,3315.8,0.84884438]
["bitfinex-derivatives","ETHF0:USTF0",1738360741182,4.10265044,3315.9,3315.8,0.37725869]
["bitfinex-derivatives","ETHF0:USTF0",1738360743386,4.10265044,3315.9,3315.8,0.37729379]
["bitfinex-derivatives","ETHF0:USTF0",1738360743892,3.49929044,3315.9,3315.8,0.37730161]
["bitfinex-derivatives","ETHF0:USTF0",1738360744189,4.10265044,3315.9,3315.8,0.37730161]
["bitfinex-derivatives","ETHF0:USTF0",1738360745991,4.10265044,3315.9,3315.8,0.84890728]
["bitfinex-derivatives","ETHF0:USTF0",1738360746191,4.10265044,3315.9,3315.8,1.3205043]
["bitfinex-derivatives","ETHF0:USTF0",1738360747095,4.10265044,3315.9,3315.8,0.94319477]
["bitfinex-derivatives","ETHF0:USTF0",1738360747288,4.10265044,3315.9,3315.8,0.47159702]
["bitfinex-derivatives","ETHF0:USTF0",1738360747899,4.10265044,3315.9,3315.8,0.84888064]
["bitfinex-derivatives","ETHF0:USTF0",1738360748196,4.10265044,3315.9,3315.8,1.32049253]
["bitfinex-derivatives","ETHF0:USTF0",1738360748391,4.10265044,3315.9,3315.8,0.47159702]
["bitfinex-derivatives","ETHF0:USTF0",1738360748696,4.10265044,3315.9,3315.8,0.9432042]
["bitfinex-derivatives","ETHF0:USTF0",1738360748899,4.10265044,3315.9,3315.8,0.47159702]
["bitfinex-derivatives","ETHF0:USTF0",1738360749396,4.10265044,3315.9,3315.8,1.32049607]
["bitfinex-derivatives","ETHF0:USTF0",1738360749893,4.10265044,3315.9,3315.8,1.3204696]
["bitfinex-derivatives","ETHF0:USTF0",1738360752096,4.10265044,3315.9,3315.8,1.32047186]
["bitfinex-derivatives","ETHF0:USTF0",1738360753397,4.10265044,3315.9,3315.8,0.9431929]
["bitfinex-derivatives","ETHF0:USTF0",1738360753593,4.10265044,3315.9,3315.8,1.32047796]
["bitfinex-derivatives","ETHF0:USTF0",1738360754688,4.10265044,3315.9,3315.8,1.32045945]
["bitfinex-derivatives","ETHF0:USTF0",1738360755793,4.10265044,3315.9,3315.8,1.32046207]
["bitfinex-derivatives","ETHF0:USTF0",1738360756995,4.10265044,3315.9,3315.8,1.32045585]
["bitfinex-derivatives","ETHF0:USTF0",1738360757196,4.10265044,3315.9,3315.8,0.84886921]
["bitfinex-derivatives","ETHF0:USTF0",1738360757396,4.10265044,3315.9,3315.8,0.47159702]
["bitfinex-derivatives","ETHF0:USTF0",1738360757597,4.10265044,3315.9,3315.8,0.84890732]
["bitfinex-derivatives","ETHF0:USTF0",1738360757797,4.10265044,3315.9,3315.8,0.3773103]
["bitfinex-derivatives","ETHF0:USTF0",1738360757993,0.60347,3315.4,3315.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1738360758192,0.60347,3315.4,3315.3,1.4524267]
["bitfinex-derivatives","ETHF0:USTF0",1738360758397,0.60347,3315.4,3315.3,1.92407561]
["bitfinex-derivatives","ETHF0:USTF0",1738360759398,0.60347,3315.4,3315.3,1.32061561]
["bitfinex-derivatives","ETHF0:USTF0",1738360759794,0.60347,3315.4,3315.3,1.92408561]
["bitfinex-derivatives","ETHF0:USTF0",1738360760401,0.60347,3315.4,3315.3,1.4524308]
["bitfinex-derivatives","ETHF0:USTF0",1738360760602,0.60347,3315.4,3315.3,1.92407569]
["bitfinex-derivatives","ETHF0:USTF0",1738360762095,0.60347,3315.4,3315.3,1.32060569]
["bitfinex-derivatives","ETHF0:USTF0",1738360762701,0.60347,3315.4,3315.3,1.92407569]
["bitfinex-derivatives","ETHF0:USTF0",1738360763199,0.60347,3315.4,3315.3,1.32060763]
["bitfinex-derivatives","ETHF0:USTF0",1738360764403,0.60347,3315.4,3315.3,1.92407763]
["bitfinex-derivatives","ETHF0:USTF0",1738360764699,0.60339,3315.8,3315.7,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738360764892,2.54249044,3315.8,3315.7,1.45234534]
["bitfinex-derivatives","ETHF0:USTF0",1738360765397,3.2078,3316.1,3315.7,1.45234534]
["bitfinex-derivatives","ETHF0:USTF0",1738360765398,6.35361044,3316.1,3316.0,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1738360765604,6.35361044,3316.1,3316.0,1.45229534]
["bitfinex-derivatives","ETHF0:USTF0",1738360765901,6.35361044,3316.1,3316.0,1.92394023]
["bitfinex-derivatives","ETHF0:USTF0",1738360766098,2.54249044,3316.4,3316.0,1.32060023]
["bitfinex-derivatives","ETHF0:USTF0",1738360766305,3.1502371,3316.7,3316.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738360766504,0.00452666,3316.7,3316.6,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1738360766697,0.00452666,3316.7,3316.6,1.45201102]
["bitfinex-derivatives","ETHF0:USTF0",1738360767101,0.00452666,3316.7,3316.6,1.92365591]
["bitfinex-derivatives","ETHF0:USTF0",1738360769705,2.54249044,3317.6,3316.6,6.32042591]
["bitfinex-derivatives","ETHF0:USTF0",1738360769902,3.2078,3317.8,3317.1,5.75029044]
["bitfinex-derivatives","ETHF0:USTF0",1738360770107,3.2078,3317.8,3317.7,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738360770307,3.2078,3317.8,3317.7,0.98034591]
["bitfinex-derivatives","ETHF0:USTF0",1738360770508,3.2078,3317.8,3317.7,1.45161528]
["bitfinex-derivatives","ETHF0:USTF0",1738360771413,0.00452666,3318.1,3317.7,0.84827678]
["bitfinex-derivatives","ETHF0:USTF0",1738360771615,0.60299,3318.0,3317.9,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738360771906,0.60299,3318.0,3317.9,0.98001319]
["bitfinex-derivatives","ETHF0:USTF0",1738360772313,0.00452666,3318.1,3317.4,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360772518,0.00452666,3318.1,3318.0,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1738360773011,0.00452666,3318.1,3318.0,4.18775927]
["bitfinex-derivatives","ETHF0:USTF0",1738360773322,0.00452666,3318.1,3318.0,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1738360773710,0.60748666,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360774113,0.00452666,3318.1,3318.0,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1738360774711,0.60748666,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360775018,0.60304,3317.7,3317.5,3.81087]
["bitfinex-derivatives","ETHF0:USTF0",1738360775210,2.54249044,3317.9,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360775410,0.60305,3317.7,3317.5,3.81086]
["bitfinex-derivatives","ETHF0:USTF0",1738360775816,2.54249044,3317.9,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360776115,5.75029044,3317.9,3317.4,0.00452666]
["bitfinex-derivatives","ETHF0:USTF0",1738360776315,2.54249044,3317.9,3317.6,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738360776620,0.60301,3317.8,3317.6,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738360776917,2.54249044,3317.9,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360777120,0.00452666,3318.1,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360777424,0.00452666,3318.1,3318.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738360778014,0.00452666,3318.1,3317.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1738360778222,0.60748666,3318.1,3318.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738360778418,0.00452666,3318.1,3318.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738360780117,0.00452666,3318.1,3318.0,5.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738360780321,0.00452666,3318.1,3318.0,8.52242215]
["bitfinex-derivatives","ETHF0:USTF0",1738360780531,2.54249044,3319.1,3318.0,7.91944215]
["bitfinex-derivatives","ETHF0:USTF0",1738360780723,2.54249044,3319.1,3318.8,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738360781026,0.60284,3318.8,3318.7,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738360781733,2.54249044,3318.8,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360781928,2.54249044,3318.8,3318.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738360782128,0.60292,3318.4,3318.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738360782831,0.60291,3318.4,3318.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738360783017,0.9494,3318.6,3318.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738360783217,1.55228,3318.6,3318.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738360784122,0.60288,3318.6,3318.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738360784325,0.9801,3318.7,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360784522,0.9801,3318.7,3318.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1738360785018,2.54249044,3318.8,3318.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1738360785330,0.60287,3318.7,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738360785530,0.60287,3318.7,3318.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1738360786031,0.60287,3318.7,3318.6,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1738360786928,0.6029,3318.5,3318.4,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738360787532,0.9016,3318.6,3318.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738360788026,1.50447,3318.6,3318.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738360788228,0.9016,3318.6,3318.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738360789636,1.50447,3318.6,3318.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738360790424,0.9016,3318.6,3318.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738360791826,0.9655,3318.9,3318.1,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1738360792134,2.56212,3318.9,3318.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738360793227,2.56430846,3318.9,3318.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738360793827,1.96148846,3318.9,3318.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738360795233,0.00218846,3318.9,3318.8,0.97971322]
["bitfinex-derivatives","ETHF0:USTF0",1738360795431,0.00218846,3318.9,3318.8,1.45081817]
["bitfinex-derivatives","ETHF0:USTF0",1738360795730,9.6e-07,3319.1,3319.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738360795934,9.6e-07,3319.1,3319.0,7.20101738]
["bitfinex-derivatives","ETHF0:USTF0",1738360796128,9.6e-07,3319.1,3319.0,53.47180396]
["bitfinex-derivatives","ETHF0:USTF0",1738360797122,9.6e-07,3319.1,3319.0,50.92931352]
["bitfinex-derivatives","ETHF0:USTF0",1738360797528,9.6e-07,3319.1,3319.0,50.92926881]
["bitfinex-derivatives","ETHF0:USTF0",1738360799736,9.6e-07,3319.1,3319.0,50.92924758]
["bitfinex-derivatives","ETHF0:USTF0",1738360801637,9.6e-07,3319.1,3319.0,51.16889653]
["bitfinex-derivatives","ETHF0:USTF0",1738360801830,9.6e-07,3319.1,3319.0,47.16989653]
["bitfinex-derivatives","ETHF0:USTF0",1738360802027,9.6e-07,3319.1,3319.0,46.16889653]
["bitfinex-derivatives","ETHF0:USTF0",1738360802230,0.60272,3319.4,3319.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1738360802430,0.60271,3319.5,3319.4,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738360802734,0.6027,3319.6,3319.5,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738360802932,0.6027,3319.6,3319.5,1.45036641]
["bitfinex-derivatives","ETHF0:USTF0",1738360803136,0.6027,3319.6,3319.5,1.45047831]
["bitfinex-derivatives","ETHF0:USTF0",1738360803329,0.6027,3319.6,3319.5,0.97945315]
["bitfinex-derivatives","ETHF0:USTF0",1738360803831,0.6027,3319.6,3319.5,1.45055044]
["bitfinex-derivatives","ETHF0:USTF0",1738360804031,0.6027,3319.6,3319.5,1.92157184]
["bitfinex-derivatives","ETHF0:USTF0",1738360804632,0.6027,3319.6,3319.5,1.31887184]
["bitfinex-derivatives","ETHF0:USTF0",1738360804839,3.14519044,3319.6,3319.5,0.84784998]
["bitfinex-derivatives","ETHF0:USTF0",1738360805739,3.14519044,3319.6,3319.5,0.37682858]
["bitfinex-derivatives","ETHF0:USTF0",1738360805939,0.6027,3319.6,3319.5,0.37682858]
["bitfinex-derivatives","ETHF0:USTF0",1738360806335,0.6027,3319.6,3319.5,0.84786578]
["bitfinex-derivatives","ETHF0:USTF0",1738360806832,0.6027,3319.6,3319.5,0.37682858]
["bitfinex-derivatives","ETHF0:USTF0",1738360806833,6.35299044,3319.6,3319.5,0.37682858]
["bitfinex-derivatives","ETHF0:USTF0",1738360807033,6.35299044,3319.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360807034,11.39029044,3319.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360807334,2.45171,3319.9,3318.6,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738360807335,0.60287,3318.7,3318.6,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738360807535,0.60287,3318.7,3318.6,41.27115138]
["bitfinex-derivatives","ETHF0:USTF0",1738360807732,0.60284,3318.8,3318.7,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1738360808035,1.5093,3319.0,3318.9,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738360808238,1.5093,3319.0,3318.9,1.07396138]
["bitfinex-derivatives","ETHF0:USTF0",1738360808435,1.5093,3319.0,3318.9,0.47115138]
["bitfinex-derivatives","ETHF0:USTF0",1738360808630,1.5093,3319.0,3318.9,0.47115448]
["bitfinex-derivatives","ETHF0:USTF0",1738360808827,1.5093,3319.0,3318.4,3.2123195]
["bitfinex-derivatives","ETHF0:USTF0",1738360809032,0.60289,3318.5,3318.4,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360809334,0.60298,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360809539,0.60298,3318.0,3317.9,3.81079]
["bitfinex-derivatives","ETHF0:USTF0",1738360810039,0.60298,3318.0,3317.9,44.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738360810337,0.60298,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360810544,0.60303,3317.7,3317.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360810841,3.14552044,3317.7,3317.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360820736,0.60303,3317.7,3317.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360820943,3.81082,3317.8,3317.7,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738360821338,3.2078,3317.8,3317.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360822337,0.60303,3317.7,3317.6,0.6075595]
["bitfinex-derivatives","ETHF0:USTF0",1738360823143,1.8337,3317.9,3317.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360823543,0.60303,3317.7,3317.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360823746,0.60303,3317.7,3317.6,0.6075695]
["bitfinex-derivatives","ETHF0:USTF0",1738360824644,0.60303,3317.7,3317.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360824843,3.14552044,3317.7,3317.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360829045,3.2078,3317.8,3317.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360829348,0.9128,3317.9,3317.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360829349,0.60303,3317.7,3317.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360829544,0.60303,3317.7,3317.6,0.6075695]
["bitfinex-derivatives","ETHF0:USTF0",1738360829945,0.60303,3317.7,3317.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360830451,0.60303,3317.7,3317.6,0.6075695]
["bitfinex-derivatives","ETHF0:USTF0",1738360830751,0.60303,3317.7,3317.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360831048,3.14552044,3317.7,3317.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360833453,0.60319,3316.8,3316.7,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1738360834249,0.60319,3316.8,3316.7,45.082413]
["bitfinex-derivatives","ETHF0:USTF0",1738360834442,0.60319,3316.8,3316.7,4.282413]
["bitfinex-derivatives","ETHF0:USTF0",1738360835850,0.60319,3316.8,3316.7,0.471413]
["bitfinex-derivatives","ETHF0:USTF0",1738360836052,0.60321,3316.7,3316.6,42.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738360836246,0.60321,3316.7,3316.6,43.05974867]
["bitfinex-derivatives","ETHF0:USTF0",1738360836443,0.60321,3316.7,3316.6,43.66297867]
["bitfinex-derivatives","ETHF0:USTF0",1738360836645,0.60321,3316.7,3316.6,0.47144867]
["bitfinex-derivatives","ETHF0:USTF0",1738360836846,2.54249044,3316.7,3316.4,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360837046,0.60325,3316.5,3316.4,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360837248,0.60325,3316.5,3316.4,0.47601808]
["bitfinex-derivatives","ETHF0:USTF0",1738360837446,0.60325,3316.5,3316.4,0.47601139]
["bitfinex-derivatives","ETHF0:USTF0",1738360838154,0.60325,3316.5,3316.4,1.07928048]
["bitfinex-derivatives","ETHF0:USTF0",1738360838352,3.2078,3317.0,3316.5,1.50813]
["bitfinex-derivatives","ETHF0:USTF0",1738360838552,0.60321,3316.8,3316.7,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1738360838851,0.60321,3316.8,3316.7,1.07465167]
["bitfinex-derivatives","ETHF0:USTF0",1738360839250,0.60321,3316.8,3316.7,0.47144167]
["bitfinex-derivatives","ETHF0:USTF0",1738360839650,0.60319,3316.8,3316.7,0.47146012]
["bitfinex-derivatives","ETHF0:USTF0",1738360839848,0.60319,3316.8,3316.7,1.07467012]
["bitfinex-derivatives","ETHF0:USTF0",1738360840245,3.2078,3317.0,3316.9,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738360840452,3.81096,3317.0,3316.9,1.07464012]
["bitfinex-derivatives","ETHF0:USTF0",1738360840957,3.81096,3317.0,3316.9,2.01004012]
["bitfinex-derivatives","ETHF0:USTF0",1738360841148,0.60316,3317.0,3316.9,2.01004012]
["bitfinex-derivatives","ETHF0:USTF0",1738360842255,3.14565044,3317.0,3316.9,1.40680555]
["bitfinex-derivatives","ETHF0:USTF0",1738360843854,0.60316,3317.0,3316.9,2.00998555]
["bitfinex-derivatives","ETHF0:USTF0",1738360844855,0.60314,3317.2,3317.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738360845050,1.7407,3317.8,3317.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738360845051,0.0045195,3318.0,3317.1,3.67920555]
["bitfinex-derivatives","ETHF0:USTF0",1738360845250,0.6075095,3318.0,3317.9,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738360845452,0.6075095,3318.0,3317.9,1.07426431]
["bitfinex-derivatives","ETHF0:USTF0",1738360845958,0.6075095,3318.0,3317.9,1.07426855]
["bitfinex-derivatives","ETHF0:USTF0",1738360846457,0.6075095,3318.0,3317.9,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738360846659,0.6075095,3318.0,3317.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738360846660,0.0045195,3318.0,3317.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738360846856,0.60299,3317.9,3317.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738360847064,0.60299,3317.9,3317.8,2.8104134]
["bitfinex-derivatives","ETHF0:USTF0",1738360848452,3.14548044,3317.9,3317.8,2.2074034]
["bitfinex-derivatives","ETHF0:USTF0",1738360849253,3.14548044,3317.9,3317.8,0.4713034]
["bitfinex-derivatives","ETHF0:USTF0",1738360849460,0.60309,3317.4,3317.3,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1738360849656,0.60307,3317.6,3317.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738360849860,0.60307,3317.6,3317.5,1.07438161]
["bitfinex-derivatives","ETHF0:USTF0",1738360850059,0.60307,3317.6,3317.5,1.07439169]
["bitfinex-derivatives","ETHF0:USTF0",1738360851159,0.60307,3317.6,3317.5,1.07440169]
["bitfinex-derivatives","ETHF0:USTF0",1738360852854,2.54249044,3317.9,3317.5,0.47133169]
["bitfinex-derivatives","ETHF0:USTF0",1738360853056,0.60301,3317.9,3317.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1738360853256,0.60301,3317.9,3317.8,1.07433169]
["bitfinex-derivatives","ETHF0:USTF0",1738360853557,3.14550044,3317.9,3317.8,0.47133169]
["bitfinex-derivatives","ETHF0:USTF0",1738360853762,0.6031,3317.4,3317.3,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738360853962,0.6031,3317.4,3317.3,0.47135176]
["bitfinex-derivatives","ETHF0:USTF0",1738360854156,0.60309,3317.4,3317.3,0.4713761]
["bitfinex-derivatives","ETHF0:USTF0",1738360854664,0.8468,3317.5,3317.3,0.47138184]
["bitfinex-derivatives","ETHF0:USTF0",1738360854871,0.8468,3317.5,3317.4,0.47136849]
["bitfinex-derivatives","ETHF0:USTF0",1738360855164,2.37857,3317.5,3317.4,0.47136849]
["bitfinex-derivatives","ETHF0:USTF0",1738360855352,0.60304,3317.7,3317.6,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738360855559,3.81082,3317.8,3317.7,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738360855764,3.81082,3317.8,3317.7,1.93805238]
["bitfinex-derivatives","ETHF0:USTF0",1738360855955,3.2078,3317.8,3317.7,1.93805238]
["bitfinex-derivatives","ETHF0:USTF0",1738360856157,3.14549044,3317.9,3317.8,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738360856357,3.14549044,3317.9,3317.8,1.07433238]
["bitfinex-derivatives","ETHF0:USTF0",1738360856865,3.14549044,3317.9,3317.8,1.96413238]
["bitfinex-derivatives","ETHF0:USTF0",1738360857050,3.14549044,3317.9,3317.8,1.36112238]
["bitfinex-derivatives","ETHF0:USTF0",1738360857454,3.14549044,3317.9,3317.8,1.96413238]
["bitfinex-derivatives","ETHF0:USTF0",1738360857853,0.603,3317.9,3317.8,1.96413238]
["bitfinex-derivatives","ETHF0:USTF0",1738360858253,0.6075095,3318.0,3317.9,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738360858658,0.6075095,3318.0,3317.9,1.52249]
["bitfinex-derivatives","ETHF0:USTF0",1738360859859,0.60299,3317.9,3317.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738360860163,0.60299,3317.9,3317.8,1.36109286]
["bitfinex-derivatives","ETHF0:USTF0",1738360860369,0.60299,3317.9,3317.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738360861066,0.60299,3317.9,3317.8,1.49281]
["bitfinex-derivatives","ETHF0:USTF0",1738360862362,0.60299,3317.9,3317.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738360862555,0.60303,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360862959,1.856,3317.8,3317.2,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738360863161,0.6031,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360863468,0.6031,3317.4,3317.3,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738360863667,4.91490044,3317.7,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360863869,0.6031,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360864570,0.60318,3316.9,3316.8,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738360864965,0.60317,3317.0,3316.9,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738360865367,3.2078,3317.4,3317.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738360865566,3.2078,3317.4,3317.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738360865567,0.60308,3317.5,3317.4,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738360865773,2.54249044,3317.7,3316.8,1.50797]
["bitfinex-derivatives","ETHF0:USTF0",1738360865969,2.54249044,3317.7,3316.9,0.47135359]
["bitfinex-derivatives","ETHF0:USTF0",1738360866176,0.6031,3317.4,3317.3,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738360866469,0.6031,3317.4,3317.3,1.07444359]
["bitfinex-derivatives","ETHF0:USTF0",1738360866671,0.6031,3317.4,3317.3,1.07443752]
["bitfinex-derivatives","ETHF0:USTF0",1738360867474,0.6031,3317.4,3317.3,0.47134752]
["bitfinex-derivatives","ETHF0:USTF0",1738360867769,2.54249044,3317.4,3317.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738360867974,0.60312,3317.2,3317.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1738360868168,2.54249044,3317.4,3317.1,0.47136528]
["bitfinex-derivatives","ETHF0:USTF0",1738360868366,2.54249044,3317.7,3317.2,0.47136528]
["bitfinex-derivatives","ETHF0:USTF0",1738360868676,2.54249044,3317.7,3317.3,1.33236528]
["bitfinex-derivatives","ETHF0:USTF0",1738360868870,0.60309,3317.4,3317.3,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1738360869065,0.60309,3317.4,3317.3,1.9354178]
["bitfinex-derivatives","ETHF0:USTF0",1738360869767,0.60304,3317.7,3317.6,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1738360869966,0.60304,3317.7,3317.6,1.0743578]
["bitfinex-derivatives","ETHF0:USTF0",1738360870363,0.60304,3317.7,3317.6,0.4713278]
["bitfinex-derivatives","ETHF0:USTF0",1738360870569,0.60305,3317.6,3317.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738360871678,1.51454,3317.7,3317.6,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738360871878,0.60304,3317.7,3317.6,1.07436078]
["bitfinex-derivatives","ETHF0:USTF0",1738360872078,0.60304,3317.7,3317.6,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738360873679,0.60304,3317.7,3317.6,1.074355]
["bitfinex-derivatives","ETHF0:USTF0",1738360873874,0.0045195,3318.0,3317.6,0.471305]
["bitfinex-derivatives","ETHF0:USTF0",1738360874184,0.60286,3318.7,3318.6,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1738360875169,0.60286,3318.7,3318.6,1.07403694]
["bitfinex-derivatives","ETHF0:USTF0",1738360875881,0.60286,3318.7,3318.6,0.47117694]
["bitfinex-derivatives","ETHF0:USTF0",1738360876482,0.60286,3318.7,3318.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1738360876785,0.60287,3318.6,3318.5,1.07404957]
["bitfinex-derivatives","ETHF0:USTF0",1738360877177,0.0045195,3319.0,3318.5,0.47117957]
["bitfinex-derivatives","ETHF0:USTF0",1738360877475,0.0045195,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360877783,3.41369044,3320.0,3318.9,3.67895173]
["bitfinex-derivatives","ETHF0:USTF0",1738360877981,0.923,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360877982,3.43779044,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360878290,0.60266,3319.8,3319.6,1.358181]
["bitfinex-derivatives","ETHF0:USTF0",1738360878485,0.60264,3319.9,3319.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738360878683,0.60264,3319.9,3319.6,42.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738360878883,0.60264,3319.9,3319.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738360879482,2.54249044,3320.0,3319.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738360879686,0.60265,3319.8,3319.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738360880685,2.54249044,3320.0,3319.6,42.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738360880884,0.60263,3319.9,3319.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738360881587,2.54249044,3320.0,3319.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1738360881885,0.60266,3319.8,3319.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1738360882477,0.60265,3319.8,3319.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738360883079,2.54249044,3320.0,3319.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1738360883281,0.60264,3319.9,3319.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738360883679,2.54249044,3320.0,3319.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738360883981,0.6071295,3320.1,3319.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1738360883982,0.0045195,3320.1,3319.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1738360884184,0.0045195,3320.1,3320.0,3.81041]
["bitfinex-derivatives","ETHF0:USTF0",1738360888890,0.0045195,3320.1,3320.0,44.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738360889283,0.0045195,3320.1,3320.0,3.81041]
["bitfinex-derivatives","ETHF0:USTF0",1738360894789,0.6071195,3320.1,3320.0,3.81041]
["bitfinex-derivatives","ETHF0:USTF0",1738360895891,0.0045195,3320.1,3320.0,3.81041]
["bitfinex-derivatives","ETHF0:USTF0",1738360898595,0.0045195,3320.1,3320.0,4.28063295]
["bitfinex-derivatives","ETHF0:USTF0",1738360898788,0.0045195,3320.1,3320.0,6.35290044]
["bitfinex-derivatives","ETHF0:USTF0",1738360898994,0.0045195,3320.1,3320.0,6.82312439]
["bitfinex-derivatives","ETHF0:USTF0",1738360899199,0.0045195,3320.1,3320.0,6.82304479]
["bitfinex-derivatives","ETHF0:USTF0",1738360901095,0.0045195,3320.1,3320.0,6.35290044]
["bitfinex-derivatives","ETHF0:USTF0",1738360901294,0.0045195,3320.1,3320.0,6.82376978]
["bitfinex-derivatives","ETHF0:USTF0",1738360903199,0.0045195,3320.1,3320.0,6.82377424]
["bitfinex-derivatives","ETHF0:USTF0",1738360904590,0.0045195,3320.1,3320.0,4.2812838]
["bitfinex-derivatives","ETHF0:USTF0",1738360905799,0.0045195,3320.1,3320.0,4.28132642]
["bitfinex-derivatives","ETHF0:USTF0",1738360911612,0.6071195,3320.1,3320.0,4.28135446]
["bitfinex-derivatives","ETHF0:USTF0",1738360912108,0.0045195,3320.1,3320.0,4.28135446]
["bitfinex-derivatives","ETHF0:USTF0",1738360912715,0.6071195,3320.1,3320.0,4.28135446]
["bitfinex-derivatives","ETHF0:USTF0",1738360913014,0.0045195,3320.1,3320.0,4.28135446]
["bitfinex-derivatives","ETHF0:USTF0",1738360913619,0.6071195,3320.1,3320.0,4.28135446]
["bitfinex-derivatives","ETHF0:USTF0",1738360913821,0.6071195,3320.1,3320.0,3.67876153]
["bitfinex-derivatives","ETHF0:USTF0",1738360914013,1.3647195,3320.1,3320.0,4.28137153]
["bitfinex-derivatives","ETHF0:USTF0",1738360914316,1.3647195,3320.1,3320.0,4.28138317]
["bitfinex-derivatives","ETHF0:USTF0",1738360915707,1.3647195,3320.1,3320.0,3.67877317]
["bitfinex-derivatives","ETHF0:USTF0",1738360917006,1.3647195,3320.1,3320.0,4.28138317]
["bitfinex-derivatives","ETHF0:USTF0",1738360918013,1.3647195,3320.1,3320.0,3.81041]
["bitfinex-derivatives","ETHF0:USTF0",1738360918219,1.3647195,3320.1,3320.0,4.28139094]
["bitfinex-derivatives","ETHF0:USTF0",1738360918618,1.3647195,3320.1,3320.0,3.67878094]
["bitfinex-derivatives","ETHF0:USTF0",1738360919219,1.3647195,3320.1,3320.0,4.28139094]
["bitfinex-derivatives","ETHF0:USTF0",1738360919412,1.3647195,3320.1,3320.0,3.81041]
["bitfinex-derivatives","ETHF0:USTF0",1738360920123,1.3647195,3320.1,3320.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738360920812,1.3647195,3320.1,3320.0,1.07359876]
["bitfinex-derivatives","ETHF0:USTF0",1738360921120,0.0045195,3320.1,3320.0,4.28139876]
["bitfinex-derivatives","ETHF0:USTF0",1738360921321,9.5e-06,3320.1,3320.0,6.8238892]
["bitfinex-derivatives","ETHF0:USTF0",1738360921917,9.5e-06,3320.1,3320.0,47.6238892]
["bitfinex-derivatives","ETHF0:USTF0",1738360922320,9.5e-06,3320.1,3320.0,47.62377861]
["bitfinex-derivatives","ETHF0:USTF0",1738360922823,9.5e-06,3320.1,3320.0,45.08128817]
["bitfinex-derivatives","ETHF0:USTF0",1738360923822,9.5e-06,3320.1,3320.0,45.08131131]
["bitfinex-derivatives","ETHF0:USTF0",1738360924725,0.6026095,3320.1,3320.0,45.08131131]
["bitfinex-derivatives","ETHF0:USTF0",1738360925123,0.6026095,3320.1,3320.0,44.47870131]
["bitfinex-derivatives","ETHF0:USTF0",1738360925322,0.6026095,3320.1,3320.0,45.08131131]
["bitfinex-derivatives","ETHF0:USTF0",1738360925925,9.5e-06,3320.1,3320.0,45.08131131]
["bitfinex-derivatives","ETHF0:USTF0",1738360929216,9.5e-06,3320.1,3320.0,45.55223757]
["bitfinex-derivatives","ETHF0:USTF0",1738360930120,9.5e-06,3320.1,3320.0,45.55221182]
["bitfinex-derivatives","ETHF0:USTF0",1738360930825,9.5e-06,3320.1,3320.0,48.09470226]
["bitfinex-derivatives","ETHF0:USTF0",1738360931027,0.7538,3320.7,3320.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738360931326,0.7538,3320.7,3320.6,4.75210182]
["bitfinex-derivatives","ETHF0:USTF0",1738360933130,0.7442,3321.0,3320.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1738360933330,0.7861,3321.3,3320.9,1.07326753]
["bitfinex-derivatives","ETHF0:USTF0",1738360933528,2.54249044,3321.8,3321.1,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1738360933724,1.5369,3321.8,3321.2,1.96941753]
["bitfinex-derivatives","ETHF0:USTF0",1738360933927,4.07939044,3321.8,3321.3,0.47081753]
["bitfinex-derivatives","ETHF0:USTF0",1738360934125,0.60236,3321.4,3321.3,41.40237]
["bitfinex-derivatives","ETHF0:USTF0",1738360934435,0.60236,3321.4,3321.3,1.0731621]
["bitfinex-derivatives","ETHF0:USTF0",1738360934623,0.60236,3321.4,3321.3,1.5439532]
["bitfinex-derivatives","ETHF0:USTF0",1738360935132,0.60236,3321.4,3321.3,0.4707911]
["bitfinex-derivatives","ETHF0:USTF0",1738360935730,0.7509,3321.4,3321.1,41.40241]
["bitfinex-derivatives","ETHF0:USTF0",1738360935932,0.6024,3321.2,3321.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738360936121,0.7302,3321.3,3321.2,0.47080552]
["bitfinex-derivatives","ETHF0:USTF0",1738360936324,0.7302,3321.3,3321.2,1.54398714]
["bitfinex-derivatives","ETHF0:USTF0",1738360937128,0.60232,3321.7,3321.6,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738360937431,0.60232,3321.7,3321.3,1.50594]
["bitfinex-derivatives","ETHF0:USTF0",1738360937432,1.3884,3321.8,3321.7,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738360940424,0.7861,3321.8,3321.7,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738360940730,0.77,3322.3,3321.7,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1738360941037,0.7611,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1738360942236,0.7611,3322.5,3322.1,1.4798195]
["bitfinex-derivatives","ETHF0:USTF0",1738360942830,3.81001,3322.2,3322.1,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360943029,3.81001,3322.2,3321.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738360943030,0.60238,3321.3,3321.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738360943229,2.54249044,3321.4,3321.2,0.47075181]
["bitfinex-derivatives","ETHF0:USTF0",1738360943536,0.60238,3321.3,3321.2,0.47075181]
["bitfinex-derivatives","ETHF0:USTF0",1738360943835,5.48296,3321.8,3320.4,3.76355]
["bitfinex-derivatives","ETHF0:USTF0",1738360943836,2.54249044,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360944132,0.60243,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360944330,0.60243,3321.1,3320.9,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1738360944636,0.60241,3321.2,3321.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738360944934,0.60241,3321.2,3321.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1738360945629,0.60243,3321.0,3320.9,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1738360945827,0.60243,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738360946029,5.75029044,3321.4,3320.9,0.47081415]
["bitfinex-derivatives","ETHF0:USTF0",1738360946234,0.60242,3321.1,3321.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1738360946426,0.60242,3321.1,3321.0,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1738360946628,3.464,3321.4,3321.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738360947128,0.60239,3321.3,3321.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1738360947532,0.60241,3321.1,3321.0,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1738360947827,0.60241,3321.1,3321.0,0.4707987]
["bitfinex-derivatives","ETHF0:USTF0",1738360948835,1.50601,3321.2,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360949035,0.60246,3320.9,3320.8,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1738360949632,0.60249,3320.7,3320.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360951138,8.41149044,3320.7,3318.6,9.42410454]
["bitfinex-derivatives","ETHF0:USTF0",1738360951437,0.60291,3318.4,3318.0,6.07322227]
["bitfinex-derivatives","ETHF0:USTF0",1738360951633,0.6028,3319.0,3318.3,0.47112181]
["bitfinex-derivatives","ETHF0:USTF0",1738360951840,0.60289,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360953030,10.96929044,3318.5,3317.9,4.0536784]
["bitfinex-derivatives","ETHF0:USTF0",1738360953232,8.29278088,3318.0,3317.5,6.39306541]
["bitfinex-derivatives","ETHF0:USTF0",1738360953430,8.29278088,3318.0,3316.9,16.49218295]
["bitfinex-derivatives","ETHF0:USTF0",1738360953431,5.75029044,3317.6,3317.1,13.45840681]
["bitfinex-derivatives","ETHF0:USTF0",1738360953636,3.81092,3317.2,3317.1,12.58960605]
["bitfinex-derivatives","ETHF0:USTF0",1738360953935,3.81092,3317.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360953936,0.6033,3316.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360954135,3.2078,3316.7,3316.1,43.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738360954345,0.60329,3316.3,3316.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360954538,3.2078,3316.7,3316.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360954539,3.26787827,3316.4,3316.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360954739,3.87115827,3316.4,3316.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360955041,3.26787827,3316.4,3316.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360955345,0.0045195,3316.7,3316.3,6.82468]
["bitfinex-derivatives","ETHF0:USTF0",1738360955534,0.0045195,3316.7,3316.5,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360955839,0.0045195,3316.7,3316.6,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738360956035,0.0045195,3316.7,3316.6,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360956438,0.0045195,3316.7,3316.6,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738360956637,0.0045195,3316.7,3316.6,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360957035,0.0045195,3316.7,3316.6,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738360957240,0.0045195,3316.7,3316.6,44.41683]
["bitfinex-derivatives","ETHF0:USTF0",1738360957644,0.0045195,3316.7,3316.6,43.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738360959142,0.0045195,3316.7,3316.6,44.41683]
["bitfinex-derivatives","ETHF0:USTF0",1738360964035,0.6077295,3316.7,3316.6,43.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738360966847,0.6077295,3316.7,3316.6,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360967243,0.0045195,3316.7,3316.6,43.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738360968041,0.6077295,3316.7,3316.6,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360968251,0.60327,3316.4,3315.8,3.2123195]
["bitfinex-derivatives","ETHF0:USTF0",1738360968444,0.60325,3316.6,3316.3,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738360969145,0.60324,3316.6,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738360969351,0.60324,3316.6,3316.3,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738360969852,0.6077395,3316.7,3316.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738360970249,0.0045195,3316.7,3316.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738360970544,0.2698195,3316.7,3316.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738360970948,0.8730295,3316.7,3316.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738360971347,0.8730295,3316.7,3316.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1738360971550,0.8730295,3316.7,3316.5,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738360971752,0.2698195,3316.7,3316.5,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360972254,0.8730495,3316.7,3316.5,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738360972550,0.2698195,3316.7,3316.5,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738360972855,0.60323,3316.6,3316.5,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360973653,0.8730395,3316.7,3316.5,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738360973848,0.60323,3316.6,3316.5,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360974354,0.8730395,3316.7,3316.5,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738360975154,0.8730395,3316.7,3316.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738360975155,0.2698195,3316.7,3316.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1738360975656,0.2698195,3316.7,3316.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1738360976054,0.2698195,3316.7,3316.6,4.10663]
["bitfinex-derivatives","ETHF0:USTF0",1738360976556,2.80715487,3316.7,3316.6,4.10663]
["bitfinex-derivatives","ETHF0:USTF0",1738360977255,2.80715487,3316.7,3316.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1738360978257,2.80715487,3316.7,3316.6,4.10663]
["bitfinex-derivatives","ETHF0:USTF0",1738360980459,2.80715487,3316.7,3316.6,4.57809261]
["bitfinex-derivatives","ETHF0:USTF0",1738360981059,2.80715487,3316.7,3316.6,5.04955711]
["bitfinex-derivatives","ETHF0:USTF0",1738360981962,2.80715487,3316.7,3316.6,5.04955333]
["bitfinex-derivatives","ETHF0:USTF0",1738360983362,5.74513537,3317.5,3316.6,7.65412333]
["bitfinex-derivatives","ETHF0:USTF0",1738360983561,2.53733537,3317.9,3317.8,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360983763,3.14032537,3317.9,3317.8,0.47145883]
["bitfinex-derivatives","ETHF0:USTF0",1738360983966,3.14032537,3317.9,3317.8,0.94281073]
["bitfinex-derivatives","ETHF0:USTF0",1738360984860,2.53733537,3317.9,3317.8,4.55942073]
["bitfinex-derivatives","ETHF0:USTF0",1738360985362,0.0045195,3318.2,3318.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1738360985571,2.54185487,3318.2,3318.1,1.07430623]
["bitfinex-derivatives","ETHF0:USTF0",1738360986068,2.54185487,3318.2,3318.1,4.55927495]
["bitfinex-derivatives","ETHF0:USTF0",1738360986271,2.53733537,3318.7,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738360986461,2.53733537,3318.7,3318.5,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738360986771,11.74209287,3318.9,3318.5,4.08774045]
["bitfinex-derivatives","ETHF0:USTF0",1738360986958,11.74209287,3318.9,3318.5,4.55920495]
["bitfinex-derivatives","ETHF0:USTF0",1738360987170,2.53733537,3319.0,3318.9,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1738360987481,2.53733537,3319.0,3318.9,4.55912495]
["bitfinex-derivatives","ETHF0:USTF0",1738360987777,2.54185487,3319.3,3319.2,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738360987975,2.54185487,3319.3,3319.2,1.07401045]
["bitfinex-derivatives","ETHF0:USTF0",1738360988184,2.54185487,3319.3,3319.2,4.55907495]
["bitfinex-derivatives","ETHF0:USTF0",1738360988576,2.54185487,3319.3,3319.2,4.55784767]
["bitfinex-derivatives","ETHF0:USTF0",1738360988771,2.54185487,3319.3,3319.2,1.54424767]
["bitfinex-derivatives","ETHF0:USTF0",1738360989982,0.0045195,3319.3,3319.2,4.55784767]
["bitfinex-derivatives","ETHF0:USTF0",1738360990278,0.0045195,3319.3,3319.2,4.55752866]
["bitfinex-derivatives","ETHF0:USTF0",1738360990478,0.0045195,3319.3,3319.2,4.55705169]
["bitfinex-derivatives","ETHF0:USTF0",1738360991072,3.14459487,3319.3,3319.2,3.95429169]
["bitfinex-derivatives","ETHF0:USTF0",1738360991276,3.14459487,3319.3,3319.2,0.4714645]
["bitfinex-derivatives","ETHF0:USTF0",1738360991277,2.54185487,3319.3,3319.2,0.4714645]
["bitfinex-derivatives","ETHF0:USTF0",1738360991479,2.54185487,3319.3,3319.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738360991983,2.54185487,3319.3,3319.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360992481,2.54185487,3319.3,3319.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738360995686,3.14459487,3319.3,3319.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360996081,0.6028,3319.0,3318.9,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360996283,3.14013537,3319.0,3318.9,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738360997185,2.53733537,3319.0,3318.9,3.0181195]
["bitfinex-derivatives","ETHF0:USTF0",1738360997386,3.14460487,3319.3,3319.1,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1738360997588,2.54185487,3319.3,3319.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738360998179,3.14459487,3319.3,3319.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738360998584,3.14459487,3319.3,3319.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360999184,3.14459487,3319.3,3319.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738360999690,3.14459487,3319.3,3319.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738360999904,2.54185487,3319.3,3319.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738361000778,2.54185487,3319.3,3319.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361000986,3.14459487,3319.3,3319.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361001690,3.14459487,3319.3,3319.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738361002086,2.54185487,3319.3,3319.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738361004994,3.14459487,3319.3,3319.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738361005197,2.54185487,3319.3,3319.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738361012900,3.14459487,3319.3,3319.2,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361013096,0.6028,3319.0,3318.9,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361013397,3.14013537,3319.0,3318.9,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361014298,2.54185487,3319.3,3318.9,4.5251295]
["bitfinex-derivatives","ETHF0:USTF0",1738361014495,2.54185487,3319.3,3319.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738361014699,3.14459487,3319.3,3319.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738361014998,2.54185487,3319.3,3319.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738361015400,3.14459487,3319.3,3319.2,4.08747527]
["bitfinex-derivatives","ETHF0:USTF0",1738361015602,3.14459487,3319.3,3319.2,4.08747473]
["bitfinex-derivatives","ETHF0:USTF0",1738361016000,3.14459487,3319.3,3319.2,3.95583833]
["bitfinex-derivatives","ETHF0:USTF0",1738361016193,3.14459487,3319.3,3319.2,3.9558517]
["bitfinex-derivatives","ETHF0:USTF0",1738361016797,3.14459487,3319.3,3319.2,0.9422517]
["bitfinex-derivatives","ETHF0:USTF0",1738361017103,0.6028,3319.0,3318.9,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361017303,6.34793537,3319.0,3318.9,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361020698,8.88527074,3319.0,3318.9,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361021005,6.34793537,3319.0,3318.9,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361025009,8.88527074,3319.0,3318.9,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361025509,6.34793537,3319.0,3318.9,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361027803,8.88527074,3319.0,3318.9,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361028004,0.6029,3318.4,3318.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738361028210,3.14023537,3318.4,3318.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738361028513,3.14023537,3318.4,3318.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738361032308,3.14023537,3318.4,3318.3,4.12422]
["bitfinex-derivatives","ETHF0:USTF0",1738361033723,3.14023537,3318.4,3318.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738361034224,3.14023537,3318.4,3318.3,4.12422]
["bitfinex-derivatives","ETHF0:USTF0",1738361034420,3.14023537,3318.4,3318.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738361035118,3.14023537,3318.4,3318.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738361035322,3.14023537,3318.4,3318.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738361035518,3.14023537,3318.4,3318.3,4.12422]
["bitfinex-derivatives","ETHF0:USTF0",1738361035922,3.14023537,3318.4,3318.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738361036628,0.60296,3318.1,3318.0,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361036829,5.74513537,3318.1,3317.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738361037031,0.60309,3317.4,3317.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1738361037632,0.60309,3317.4,3317.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738361038132,0.60309,3317.4,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361038133,0.60314,3317.1,3317.0,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361038337,3.14047537,3317.1,3317.0,3.0181195]
["bitfinex-derivatives","ETHF0:USTF0",1738361039628,3.14047537,3317.1,3317.0,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361042126,3.38088104,3317.1,3317.0,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361042731,3.14047537,3317.1,3317.0,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361044223,2.53733537,3317.1,3317.0,3.0181195]
["bitfinex-derivatives","ETHF0:USTF0",1738361044429,0.0045195,3317.4,3317.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738361044624,3.2078,3317.6,3317.4,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361044835,3.2078,3317.6,3317.5,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738361045131,2.53733537,3317.8,3317.5,43.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738361045329,2.53733537,3317.8,3317.7,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738361045525,0.12090768,3318.6,3318.0,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738361045526,2.53733537,3318.1,3318.0,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738361045725,2.54185487,3318.1,3318.0,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738361045930,2.54185487,3318.1,3318.0,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738361046726,2.54185487,3318.1,3318.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361046927,2.54185487,3318.1,3318.0,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738361048435,2.54185487,3318.1,3318.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361048939,3.14481487,3318.1,3318.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361050432,2.54185487,3318.1,3318.0,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738361050633,2.54185487,3318.1,3318.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361051238,3.14481487,3318.1,3318.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361051439,2.54185487,3318.1,3318.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361052338,2.54185487,3318.1,3318.0,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738361052733,2.54185487,3318.1,3318.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361053241,3.14481487,3318.1,3318.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361053633,2.54185487,3318.1,3318.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361054031,2.54185487,3318.1,3318.0,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738361054837,2.54185487,3318.1,3318.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361055038,2.54185487,3318.1,3318.0,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738361055542,2.54185487,3318.1,3318.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361056544,2.54185487,3318.1,3318.0,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738361057041,0.0045195,3318.1,3318.0,6.82438]
["bitfinex-derivatives","ETHF0:USTF0",1738361057845,0.6074795,3318.1,3318.0,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1738361058043,3.14481487,3318.1,3318.0,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1738361058242,3.14481487,3318.1,3318.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361062445,2.54185487,3318.1,3318.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361062645,0.0045195,3318.1,3318.0,6.82438]
["bitfinex-derivatives","ETHF0:USTF0",1738361063448,0.0045195,3318.1,3318.0,7.76679599]
["bitfinex-derivatives","ETHF0:USTF0",1738361063851,0.0045195,3318.1,3318.0,48.5667944]
["bitfinex-derivatives","ETHF0:USTF0",1738361064043,0.0045195,3318.1,3318.0,7.29559109]
["bitfinex-derivatives","ETHF0:USTF0",1738361064549,0.0045195,3318.1,3318.0,48.09559109]
["bitfinex-derivatives","ETHF0:USTF0",1738361064851,0.6074795,3318.1,3318.0,48.09559109]
["bitfinex-derivatives","ETHF0:USTF0",1738361065053,0.6074795,3318.1,3318.0,7.29559109]
["bitfinex-derivatives","ETHF0:USTF0",1738361065452,0.0045195,3318.1,3318.0,7.29559109]
["bitfinex-derivatives","ETHF0:USTF0",1738361065653,0.6074795,3318.1,3318.0,7.29559109]
["bitfinex-derivatives","ETHF0:USTF0",1738361066453,0.6074795,3318.1,3318.0,6.82438]
["bitfinex-derivatives","ETHF0:USTF0",1738361066953,3.14481487,3318.1,3318.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361067142,2.54185487,3318.1,3317.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1738361067346,0.60298,3318.0,3317.9,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361068955,0.60298,3318.0,3317.9,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738361069153,3.14482487,3318.1,3317.9,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361069356,0.60298,3318.0,3317.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738361069549,3.14482487,3318.1,3317.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738361069744,3.14482487,3318.1,3318.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361070253,0.6074895,3318.1,3318.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738361070454,0.0045195,3318.1,3318.0,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738361072258,0.0045195,3318.1,3318.0,4.08782016]
["bitfinex-derivatives","ETHF0:USTF0",1738361073162,0.0045195,3318.1,3318.0,4.08781768]
["bitfinex-derivatives","ETHF0:USTF0",1738361073461,0.0045195,3318.1,3318.0,7.7668526]
["bitfinex-derivatives","ETHF0:USTF0",1738361073860,0.0045195,3318.1,3318.0,7.76685276]
["bitfinex-derivatives","ETHF0:USTF0",1738361075360,8.24749523,3318.4,3318.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738361075549,5.23389523,3318.4,3318.3,1.07415784]
["bitfinex-derivatives","ETHF0:USTF0",1738361075755,9.39367429,3318.6,3318.3,0.47123784]
["bitfinex-derivatives","ETHF0:USTF0",1738361076057,9.39367429,3318.6,3318.5,3.81069]
["bitfinex-derivatives","ETHF0:USTF0",1738361076358,9.39367429,3318.6,3318.5,4.28192784]
["bitfinex-derivatives","ETHF0:USTF0",1738361076663,9.39367429,3318.6,3318.5,4.75312784]
["bitfinex-derivatives","ETHF0:USTF0",1738361077160,22.31449595,3318.9,3318.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738361077161,21.14028666,3318.9,3318.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1738361077357,21.14028666,3318.9,3318.8,1.07406784]
["bitfinex-derivatives","ETHF0:USTF0",1738361077761,19.70728189,3318.9,3318.8,6.07406784]
["bitfinex-derivatives","ETHF0:USTF0",1738361077955,19.70728189,3318.9,3318.8,6.54530276]
["bitfinex-derivatives","ETHF0:USTF0",1738361079165,19.09124189,3318.9,3318.8,6.54511371]
["bitfinex-derivatives","ETHF0:USTF0",1738361079465,0.0045195,3318.9,3318.8,47.34511371]
["bitfinex-derivatives","ETHF0:USTF0",1738361079668,0.60266,3319.8,3319.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738361080161,3.13998537,3319.9,3319.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738361080362,3.13998537,3319.9,3319.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738361080363,0.6027,3319.6,3319.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738361080560,2.53733537,3319.6,3319.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1738361080962,0.60269,3319.7,3319.6,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738361081467,2.53733537,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361081768,0.60272,3319.4,3319.3,3.81052]
["bitfinex-derivatives","ETHF0:USTF0",1738361082558,3.14005537,3319.5,3319.4,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738361083360,2.53733537,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361083571,0.60268,3319.7,3319.6,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738361084266,2.53733537,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361084572,3.14005537,3319.5,3319.4,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738361085467,2.53733537,3319.5,3319.4,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1738361085662,2.53733537,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361085863,0.4704,3319.4,3319.3,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1738361087071,1.07312,3319.4,3319.3,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1738361088267,0.4704,3319.4,3319.3,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1738361088667,1.07312,3319.4,3319.3,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1738361089366,1.07312,3319.4,3319.3,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738361089768,0.4704,3319.4,3319.3,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1738361090071,0.4704,3319.4,3319.3,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1738361090576,1.07312,3319.4,3319.3,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1738361091169,0.4704,3319.4,3319.3,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1738361092269,2.53733537,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361092564,2.53733537,3319.8,3319.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1738361092772,0.4675,3319.9,3319.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738361093070,2.53733537,3320.1,3320.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738361095276,0.60264,3319.9,3319.8,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738361100077,0.60263,3320.0,3319.9,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1738361102476,2.53733537,3320.1,3319.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738361102676,1.10075,3319.9,3319.8,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738361103077,0.4981,3319.9,3319.8,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1738361103471,0.4981,3319.9,3319.8,0.94092552]
["bitfinex-derivatives","ETHF0:USTF0",1738361103773,0.60267,3319.7,3319.6,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738361103974,3.14000537,3319.7,3319.6,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738361104575,3.14000537,3319.7,3319.3,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1738361104576,0.60272,3319.4,3319.3,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1738361104780,3.14005537,3319.4,3319.3,4.28090326]
["bitfinex-derivatives","ETHF0:USTF0",1738361105173,3.14005537,3319.4,3319.3,0.47037326]
["bitfinex-derivatives","ETHF0:USTF0",1738361105373,0.60274,3319.3,3319.2,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361105572,1.62954,3319.3,3319.2,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361105779,0.6029,3318.5,3318.3,41.40292]
["bitfinex-derivatives","ETHF0:USTF0",1738361105972,1.507,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361105973,0.5091,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361106275,1.112,3318.4,3318.3,0.47106709]
["bitfinex-derivatives","ETHF0:USTF0",1738361106482,0.60299,3318.0,3317.8,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738361106671,0.603,3317.9,3317.7,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738361106872,0.60301,3317.9,3317.7,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738361107174,0.60302,3317.8,3317.6,41.4075595]
["bitfinex-derivatives","ETHF0:USTF0",1738361108082,0.60301,3317.8,3317.7,0.47130206]
["bitfinex-derivatives","ETHF0:USTF0",1738361109083,0.5257,3317.9,3317.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361109284,0.60303,3317.7,3317.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361109786,0.60302,3317.8,3317.6,0.6075695]
["bitfinex-derivatives","ETHF0:USTF0",1738361110181,0.5257,3317.9,3317.6,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361110384,2.53733537,3317.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361110586,2.53733537,3316.8,3316.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738361110880,2.53733537,3316.8,3316.2,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738361110881,0.60325,3316.5,3316.2,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738361111085,0.60324,3316.6,3316.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738361111388,0.60322,3316.7,3316.4,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738361111782,2.53733537,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361111978,0.60321,3316.7,3316.3,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738361112385,3.14054537,3316.8,3316.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738361112889,3.14054537,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361113089,3.14054537,3316.8,3316.4,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1738361113391,3.14054537,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361113687,3.14054537,3316.8,3316.4,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738361113887,2.53733537,3316.8,3316.4,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738361114087,2.53733537,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361114287,2.53733537,3316.8,3316.3,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738361114685,0.60325,3316.6,3316.2,3.81109]
["bitfinex-derivatives","ETHF0:USTF0",1738361114899,2.53733537,3316.5,3316.2,3.81109]
["bitfinex-derivatives","ETHF0:USTF0",1738361115294,2.53733537,3316.5,3316.3,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738361116299,2.53733537,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361116501,3.14059537,3316.5,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361117193,3.14059537,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361117194,2.53733537,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361117496,0.60329,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361117800,1.10387,3316.4,3316.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738361119300,0.5006,3316.4,3316.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738361119602,3.14058537,3316.5,3316.3,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1738361120299,0.60329,3316.3,3316.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738361120799,2.53733537,3316.5,3316.2,44.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738361120993,0.60328,3316.4,3316.2,44.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738361123001,0.60328,3316.4,3316.2,44.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738361123595,0.60328,3316.4,3316.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738361123801,0.60328,3316.4,3316.3,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738361124102,2.53733537,3316.5,3316.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738361124303,2.53733537,3316.5,3316.0,0.0535195]
["bitfinex-derivatives","ETHF0:USTF0",1738361124304,0.60332,3316.1,3316.0,0.0535195]
["bitfinex-derivatives","ETHF0:USTF0",1738361124499,3.14065537,3316.1,3316.0,0.0535195]
["bitfinex-derivatives","ETHF0:USTF0",1738361126793,4.19625537,3316.1,3316.0,0.0535195]
["bitfinex-derivatives","ETHF0:USTF0",1738361127401,0.60332,3316.1,3316.0,0.0535195]
["bitfinex-derivatives","ETHF0:USTF0",1738361127706,3.14065537,3316.1,3316.0,0.0535195]
["bitfinex-derivatives","ETHF0:USTF0",1738361128611,7.53733537,3316.1,3315.1,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1738361128806,3.14080537,3315.3,3315.1,4.89179]
["bitfinex-derivatives","ETHF0:USTF0",1738361129708,0.60349,3315.2,3315.1,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738361130005,0.6035,3315.1,3314.9,41.4080495]
["bitfinex-derivatives","ETHF0:USTF0",1738361130197,3.14085537,3315.0,3314.9,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1738361132697,8.28247074,3315.0,3313.2,2.53733537]
["bitfinex-derivatives","ETHF0:USTF0",1738361132904,8.28247074,3315.0,3313.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738361132905,2.53733537,3314.0,3313.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738361133101,2.53733537,3314.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361133102,0.6038,3313.5,3313.3,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738361133301,0.60382,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361133512,3.14115537,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361133811,2.53733537,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361134008,0.60384,3313.3,3313.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738361134304,0.60383,3313.3,3313.1,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738361134508,3.14116537,3313.4,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361134709,2.53733537,3313.4,3313.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738361137709,6.3534219,3313.7,3313.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738361138009,3.1456219,3313.7,3313.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738361138210,3.1456219,3313.7,3313.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738361138397,3.1456219,3313.7,3313.5,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738361138804,2.5418619,3313.7,3313.5,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738361139210,2.5418619,3313.7,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361139413,2.5418619,3313.7,3313.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738361139711,2.5418619,3313.7,3313.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738361140101,3.1456219,3313.7,3313.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738361140304,2.5418619,3313.7,3313.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738361140599,2.5418619,3313.7,3313.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738361142208,0.00452653,3313.7,3313.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738361142400,2.53733537,3314.3,3313.3,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1738361142601,3.2078,3314.5,3314.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738361143311,3.2078,3314.5,3314.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738361143513,0.60369,3314.1,3314.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738361143813,3.81149,3314.1,3313.9,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738361144015,2.53733537,3314.0,3313.9,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738361144906,3.2078,3314.1,3314.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738361146216,3.2078,3314.1,3313.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738361146417,0.60378,3313.7,3313.6,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738361146714,3.14106537,3313.9,3313.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738361146915,2.53733537,3313.9,3313.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738361147415,2.53733537,3313.9,3313.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738361147416,3.2078,3314.1,3313.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738361147610,3.2078,3314.1,3314.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738361149017,2.53733537,3314.2,3314.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738361156014,2.53733537,3314.2,3314.1,1.07548907]
["bitfinex-derivatives","ETHF0:USTF0",1738361157721,3.14100537,3314.2,3314.1,1.07548907]
["bitfinex-derivatives","ETHF0:USTF0",1738361158124,2.53733537,3314.2,3314.1,1.07548907]
["bitfinex-derivatives","ETHF0:USTF0",1738361159517,3.14100537,3314.2,3314.1,1.07548907]
["bitfinex-derivatives","ETHF0:USTF0",1738361161123,2.53733537,3314.2,3314.1,1.07548907]
["bitfinex-derivatives","ETHF0:USTF0",1738361161820,6.27633537,3314.5,3314.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738361163215,6.87994537,3314.5,3314.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738361164218,6.27633537,3314.5,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361164425,2.53733537,3314.0,3313.9,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1738361164615,2.53733537,3314.0,3313.5,3.81158]
["bitfinex-derivatives","ETHF0:USTF0",1738361164820,0.60378,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361165119,0.60387,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361165324,0.60387,3313.1,3312.8,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738361165524,0.60387,3313.1,3313.0,0.47649878]
["bitfinex-derivatives","ETHF0:USTF0",1738361165730,1.13257,3313.1,3313.0,0.47649878]
["bitfinex-derivatives","ETHF0:USTF0",1738361166526,1.66467,3313.1,3313.0,0.47649878]
["bitfinex-derivatives","ETHF0:USTF0",1738361167023,1.66467,3313.1,3313.0,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361167412,1.0608,3313.1,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361167616,2.53733537,3312.6,3311.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738361167828,0.604,3312.4,3312.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738361168031,0.60405,3312.2,3311.9,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738361168217,3.14140537,3312.0,3311.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738361168416,3.14140537,3312.0,3311.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738361168617,2.53733537,3312.0,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738361168813,3.14141537,3312.0,3311.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738361169220,3.14141537,3312.0,3311.6,40.80452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361169420,2.53733537,3312.0,3311.6,40.80452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361169628,2.53733537,3312.0,3311.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738361169817,0.60857653,3312.2,3312.0,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738361170022,0.60857653,3312.2,3311.6,40.80452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361170222,0.60406,3312.1,3311.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738361170428,0.60407,3312.0,3311.9,0.47209882]
["bitfinex-derivatives","ETHF0:USTF0",1738361170631,2.53733537,3312.0,3311.9,1.07618882]
["bitfinex-derivatives","ETHF0:USTF0",1738361171022,2.53733537,3312.0,3311.9,0.47209882]
["bitfinex-derivatives","ETHF0:USTF0",1738361171529,2.53733537,3312.0,3311.9,1.07618882]
["bitfinex-derivatives","ETHF0:USTF0",1738361171725,0.00452653,3312.2,3311.9,0.47209882]
["bitfinex-derivatives","ETHF0:USTF0",1738361172031,0.00452653,3312.2,3312.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738361172530,0.00452653,3312.2,3311.7,4.71811]
["bitfinex-derivatives","ETHF0:USTF0",1738361172531,0.60407,3312.0,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738361172725,2.53733537,3311.9,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738361173028,2.53733537,3311.9,3311.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738361173226,2.53733537,3311.9,3311.7,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738361173422,2.53733537,3311.9,3311.8,0.47212259]
["bitfinex-derivatives","ETHF0:USTF0",1738361173726,2.53733537,3311.9,3311.8,1.07622259]
["bitfinex-derivatives","ETHF0:USTF0",1738361175925,0.00452653,3312.2,3311.8,0.47212259]
["bitfinex-derivatives","ETHF0:USTF0",1738361176123,0.00452653,3312.2,3312.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738361176518,5.74513537,3313.1,3313.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738361176724,5.74513537,3313.1,3312.4,1.50998]
["bitfinex-derivatives","ETHF0:USTF0",1738361176923,2.53733537,3312.8,3312.4,1.50998]
["bitfinex-derivatives","ETHF0:USTF0",1738361177124,2.53733537,3312.8,3312.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738361177926,2.5418619,3313.1,3312.7,1.07606259]
["bitfinex-derivatives","ETHF0:USTF0",1738361178125,0.00452653,3313.1,3313.0,3.81169]
["bitfinex-derivatives","ETHF0:USTF0",1738361178331,2.53733537,3314.0,3313.6,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1738361178534,2.53733537,3314.0,3313.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738361179233,2.53733537,3314.0,3313.9,1.07584259]
["bitfinex-derivatives","ETHF0:USTF0",1738361180632,0.00452653,3314.3,3313.9,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1738361180633,2.5418619,3314.3,3313.9,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1738361180937,2.5418619,3314.3,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738361183438,3.1455119,3314.3,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738361183736,2.5418619,3314.3,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738361187230,2.53984114,3314.3,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738361192646,3.14349114,3314.3,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738361192944,2.53984114,3314.3,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738361193243,0.00250577,3314.3,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738361193444,5.77e-06,3314.3,3314.2,8.81147]
["bitfinex-derivatives","ETHF0:USTF0",1738361193648,3.2078,3315.4,3315.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738361193846,3.2078,3315.4,3314.9,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1738361194043,0.60348,3315.3,3315.2,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738361194849,3.81126,3315.4,3315.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738361197157,3.2078,3315.4,3314.9,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1738361197354,0.60355,3314.9,3314.8,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738361197546,0.60353,3315.0,3314.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738361197741,3.14082537,3315.2,3315.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738361197949,2.53733537,3315.2,3315.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738361198647,3.2078,3315.4,3315.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738361198952,0.60348,3315.3,3315.2,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1738361200844,3.2078,3315.4,3314.7,1.50894]
["bitfinex-derivatives","ETHF0:USTF0",1738361201350,2.53733537,3315.2,3314.6,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738361201547,0.60354,3314.9,3314.8,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738361201945,1.0177,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361202151,1.62122,3315.1,3315.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738361202554,0.60354,3315.0,3314.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738361203952,1.0177,3315.1,3315.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1738361204261,0.5113,3315.1,3314.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738361204450,0.60365,3314.4,3314.3,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738361204750,0.60365,3314.4,3314.3,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1738361206554,0.60365,3314.4,3314.3,0.47175587]
["bitfinex-derivatives","ETHF0:USTF0",1738361206756,1.10225,3314.4,3314.3,0.47175587]
["bitfinex-derivatives","ETHF0:USTF0",1738361206961,1.10225,3314.4,3313.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738361206962,0.60372,3314.0,3313.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738361207163,0.60374,3313.8,3313.7,3.81155]
["bitfinex-derivatives","ETHF0:USTF0",1738361207461,0.60374,3313.8,3313.7,44.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738361207660,0.60374,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361207849,3.81154,3313.8,3313.7,0.47182117]
["bitfinex-derivatives","ETHF0:USTF0",1738361208451,3.81154,3313.8,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361208452,3.2078,3313.8,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361208657,3.67019537,3313.7,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361209151,4.18569537,3313.7,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361210859,3.67019537,3313.7,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361211659,3.67019537,3313.7,3313.6,0.60830653]
["bitfinex-derivatives","ETHF0:USTF0",1738361211862,3.67019537,3313.7,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361212461,3.67019537,3313.7,3313.6,0.60830653]
["bitfinex-derivatives","ETHF0:USTF0",1738361212764,3.67019537,3313.7,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361214862,6.20753074,3313.7,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361215058,0.6039,3312.9,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361215258,0.6039,3312.9,3312.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1738361215259,0.60395,3312.7,3312.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1738361215465,0.60397,3312.6,3312.4,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738361215766,0.60397,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361216073,0.60395,3312.7,3312.5,41.40397]
["bitfinex-derivatives","ETHF0:USTF0",1738361216766,0.60396,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361216962,0.60396,3312.6,3312.5,41.40398]
["bitfinex-derivatives","ETHF0:USTF0",1738361217470,0.60396,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361218771,0.60393,3312.8,3312.6,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738361218975,0.60394,3312.7,3312.5,41.40396]
["bitfinex-derivatives","ETHF0:USTF0",1738361219666,0.60396,3312.6,3312.5,41.40396]
["bitfinex-derivatives","ETHF0:USTF0",1738361220168,0.60396,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361220870,5.74513537,3312.6,3312.2,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361221068,3.14134537,3312.3,3312.2,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361221570,3.14134537,3312.3,3312.2,40.80452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361223468,3.14134537,3312.3,3312.2,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361223667,3.14134537,3312.3,3311.5,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1738361223668,0.60414,3311.6,3311.5,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1738361223865,3.14147537,3311.6,3311.5,41.772]
["bitfinex-derivatives","ETHF0:USTF0",1738361224171,6.34922537,3311.9,3311.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738361224965,0.60413,3311.7,3311.6,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738361225162,6.34923537,3311.9,3311.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738361225875,2.53733537,3311.9,3311.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738361226169,3.2078,3312.3,3312.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1738361226766,3.2078,3312.3,3312.2,41.40403]
["bitfinex-derivatives","ETHF0:USTF0",1738361227075,3.2078,3312.7,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361227274,2.53733537,3313.1,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361227572,2.53733537,3313.1,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738361227762,0.60842653,3312.9,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738361228476,0.00452653,3312.9,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738361229079,0.60842653,3312.9,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738361229481,0.00452653,3312.9,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738361231373,0.00452653,3312.9,3312.8,1.07589859]
["bitfinex-derivatives","ETHF0:USTF0",1738361233979,0.00452653,3312.9,3312.8,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1738361235388,0.00452653,3312.9,3312.8,4.28365564]
["bitfinex-derivatives","ETHF0:USTF0",1738361237484,0.00452653,3312.9,3312.8,45.08365564]
["bitfinex-derivatives","ETHF0:USTF0",1738361238884,2.53733537,3314.0,3313.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738361239089,3.14103537,3314.0,3313.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738361239892,0.60374,3313.9,3313.8,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738361240582,3.14104537,3314.0,3313.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738361240985,2.53733537,3314.0,3313.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738361241384,3.14103537,3314.0,3313.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738361241689,2.53733537,3314.0,3313.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738361242099,3.14103537,3314.0,3313.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738361242390,2.53733537,3314.0,3313.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738361243586,0.00452653,3314.3,3313.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738361243796,0.00452653,3314.3,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738361245089,0.00452653,3314.3,3314.2,1.07542593]
["bitfinex-derivatives","ETHF0:USTF0",1738361245591,0.00452653,3314.3,3314.2,4.28322593]
["bitfinex-derivatives","ETHF0:USTF0",1738361247888,3.6792,3314.9,3314.2,3.67955593]
["bitfinex-derivatives","ETHF0:USTF0",1738361248188,3.6792,3314.9,3314.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738361248189,0.60363,3314.5,3314.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738361250587,0.60367,3314.3,3314.2,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738361251089,3.14100537,3314.3,3314.2,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738361251285,0.6037,3314.1,3314.0,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738361251686,2.53733537,3314.3,3314.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738361251687,1.06678,3314.2,3314.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738361251885,0.5126,3314.5,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361252092,2.53733537,3314.6,3314.5,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738361252289,2.53733537,3314.6,3314.0,1.98101035]
["bitfinex-derivatives","ETHF0:USTF0",1738361252592,3.14100537,3314.3,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738361254794,0.60376,3313.8,3313.7,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1738361254996,0.60376,3313.7,3313.6,0.60828653]
["bitfinex-derivatives","ETHF0:USTF0",1738361256487,0.60376,3313.7,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361257602,0.60376,3313.7,3313.6,0.60830653]
["bitfinex-derivatives","ETHF0:USTF0",1738361258102,3.14108537,3313.8,3313.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738361259299,2.53733537,3313.8,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361259604,0.60376,3313.7,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361260896,0.60376,3313.7,3313.6,0.60830653]
["bitfinex-derivatives","ETHF0:USTF0",1738361261400,0.60376,3313.7,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361262099,0.60376,3313.7,3313.6,0.60830653]
["bitfinex-derivatives","ETHF0:USTF0",1738361263001,2.53733537,3313.8,3313.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738361263497,0.60376,3313.7,3313.6,0.60828653]
["bitfinex-derivatives","ETHF0:USTF0",1738361268005,0.60376,3313.7,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361268212,0.60376,3313.7,3313.6,0.60830653]
["bitfinex-derivatives","ETHF0:USTF0",1738361268510,0.60376,3313.7,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361269003,0.60376,3313.7,3313.6,0.60830653]
["bitfinex-derivatives","ETHF0:USTF0",1738361269613,0.60376,3313.7,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361270207,0.60376,3313.7,3313.6,0.60830653]
["bitfinex-derivatives","ETHF0:USTF0",1738361270909,2.53733537,3313.8,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361271202,3.14107537,3313.8,3313.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738361274411,3.14107537,3313.8,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361274412,0.60376,3313.7,3313.6,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361274706,1.50949,3313.5,3312.6,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738361274905,2.53733537,3312.8,3312.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738361275212,3.14125537,3312.8,3312.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738361276812,2.53733537,3312.8,3312.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738361277109,3.1457419,3313.1,3313.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738361277313,2.5418619,3313.1,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361277503,0.60391,3313.0,3312.9,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738361278813,2.5418619,3313.1,3312.5,42.30992]
["bitfinex-derivatives","ETHF0:USTF0",1738361279005,0.60389,3313.0,3312.9,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738361280010,3.81169,3313.0,3312.9,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738361280402,0.60392,3312.9,3312.8,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738361280810,3.2078,3313.0,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361281012,3.14129537,3312.6,3312.5,41.40396]
["bitfinex-derivatives","ETHF0:USTF0",1738361281510,3.14129537,3312.6,3312.5,41.87598203]
["bitfinex-derivatives","ETHF0:USTF0",1738361282306,2.53733537,3312.6,3312.5,41.87598203]
["bitfinex-derivatives","ETHF0:USTF0",1738361282508,2.53733537,3312.9,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738361283111,2.53733537,3312.9,3312.8,1.07594203]
["bitfinex-derivatives","ETHF0:USTF0",1738361283610,0.60839653,3313.1,3312.8,1.07594203]
["bitfinex-derivatives","ETHF0:USTF0",1738361283611,0.00452653,3313.1,3313.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738361283910,0.60839653,3313.1,3313.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738361284810,0.00452653,3313.1,3313.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738361285017,0.00452653,3313.1,3313.0,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1738361285313,0.00452653,3313.1,3313.0,4.28360396]
["bitfinex-derivatives","ETHF0:USTF0",1738361285905,5.74513537,3313.8,3313.0,3.67972396]
["bitfinex-derivatives","ETHF0:USTF0",1738361286111,2.53733537,3313.8,3313.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1738361286507,2.53733537,3313.8,3313.7,41.40376]
["bitfinex-derivatives","ETHF0:USTF0",1738361287513,2.53733537,3313.8,3313.7,41.87561934]
["bitfinex-derivatives","ETHF0:USTF0",1738361289025,2.53733537,3313.8,3313.7,1.07561934]
["bitfinex-derivatives","ETHF0:USTF0",1738361289919,2.54185719,3314.1,3313.7,1.07561934]
["bitfinex-derivatives","ETHF0:USTF0",1738361290116,3.14553719,3314.1,3314.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738361290714,2.54185719,3314.1,3314.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738361290919,2.54185719,3314.1,3313.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1738361291115,0.60371,3314.0,3313.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738361293918,2.54185719,3314.1,3313.2,1.50962]
["bitfinex-derivatives","ETHF0:USTF0",1738361294118,2.53733537,3313.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361294318,3.2078,3313.5,3312.9,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738361294319,3.14122537,3313.0,3312.9,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738361294526,1.07526,3313.2,3312.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738361294715,1.07526,3313.2,3313.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738361295418,1.07526,3313.2,3313.1,1.0758234]
["bitfinex-derivatives","ETHF0:USTF0",1738361296024,1.07526,3313.2,3313.1,0.4719534]
["bitfinex-derivatives","ETHF0:USTF0",1738361297528,1.56186,3313.2,3313.1,0.4719534]
["bitfinex-derivatives","ETHF0:USTF0",1738361297923,0.958,3313.2,3312.9,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738361298119,0.958,3313.2,3312.7,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1738361298120,3.2078,3313.1,3312.7,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1738361298427,0.60391,3313.0,3312.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738361299728,0.60391,3313.0,3312.9,1.07587967]
["bitfinex-derivatives","ETHF0:USTF0",1738361300629,3.81167,3313.1,3313.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738361300925,2.53733537,3313.3,3312.9,0.47197967]
["bitfinex-derivatives","ETHF0:USTF0",1738361301125,0.60385,3313.2,3313.1,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738361301526,2.53733537,3313.3,3312.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738361301726,0.60396,3312.6,3312.5,41.40397]
["bitfinex-derivatives","ETHF0:USTF0",1738361302326,0.60396,3312.6,3312.5,41.87599212]
["bitfinex-derivatives","ETHF0:USTF0",1738361302724,0.60396,3312.6,3312.5,41.40397]
["bitfinex-derivatives","ETHF0:USTF0",1738361303323,0.60396,3312.6,3312.5,41.87598648]
["bitfinex-derivatives","ETHF0:USTF0",1738361304032,3.14128537,3312.7,3312.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738361305037,2.53733537,3312.7,3312.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1738361306033,3.2078,3312.8,3312.5,41.27201648]
["bitfinex-derivatives","ETHF0:USTF0",1738361306231,3.2078,3312.8,3312.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738361308536,3.2078,3312.8,3312.7,1.07595648]
["bitfinex-derivatives","ETHF0:USTF0",1738361308836,3.81172,3312.8,3312.7,1.07595648]
["bitfinex-derivatives","ETHF0:USTF0",1738361309331,3.81172,3312.8,3312.7,0.47201648]
["bitfinex-derivatives","ETHF0:USTF0",1738361309639,0.60397,3312.7,3312.6,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738361309828,3.14130537,3312.7,3312.6,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738361310230,0.60398,3312.5,3312.4,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361310633,1.59498,3312.5,3312.4,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361310834,0.6041,3311.9,3311.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738361311027,3.14143537,3311.9,3311.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738361311235,2.53733537,3311.9,3311.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738361311934,3.14142537,3311.9,3311.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738361314038,2.53733537,3311.9,3311.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738361315337,0.00452653,3312.2,3312.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738361315834,0.00452653,3312.2,3312.1,41.40405]
["bitfinex-derivatives","ETHF0:USTF0",1738361316937,0.00452653,3312.2,3312.1,41.90245]
["bitfinex-derivatives","ETHF0:USTF0",1738361317436,2.5418619,3312.2,3311.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738361317640,0.60407,3312.0,3311.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738361318041,0.60407,3312.0,3311.9,41.40408]
["bitfinex-derivatives","ETHF0:USTF0",1738361318940,0.60407,3312.0,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361319140,0.60409,3311.9,3311.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738361320234,0.60409,3312.0,3311.9,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738361324147,3.81187,3312.1,3312.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738361324348,3.2078,3312.1,3312.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738361326551,3.81185,3312.1,3312.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738361330450,3.2078,3312.1,3312.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738361330650,0.00452653,3312.2,3312.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738361331052,0.60855653,3312.2,3312.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738361331756,0.00452653,3312.2,3312.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738361332657,3.1458919,3312.2,3312.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738361333257,2.5418619,3312.2,3311.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738361333560,0.60408,3312.1,3312.0,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738361335159,0.60408,3312.1,3311.7,1.51031]
["bitfinex-derivatives","ETHF0:USTF0",1738361335160,0.60412,3311.8,3311.7,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738361335759,0.60412,3311.7,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361336058,0.60412,3311.7,3310.2,2.53733537]
["bitfinex-derivatives","ETHF0:USTF0",1738361336059,4.1988,3311.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361336259,3.14162537,3310.9,3310.8,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738361336458,2.53733537,3310.9,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361336654,0.6043,3310.8,3310.7,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1738361336855,2.53733537,3310.9,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361337059,0.60432,3310.7,3310.6,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1738361338860,0.60432,3310.6,3310.5,41.40433]
["bitfinex-derivatives","ETHF0:USTF0",1738361339054,3.14165537,3310.6,3310.5,41.40433]
["bitfinex-derivatives","ETHF0:USTF0",1738361339255,3.14165537,3310.6,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361339859,2.53733537,3310.6,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361340059,2.53733537,3310.6,3309.7,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1738361340060,3.14180537,3309.8,3309.7,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1738361340358,3.2078,3310.3,3309.8,1.51114]
["bitfinex-derivatives","ETHF0:USTF0",1738361340567,2.53733537,3310.4,3309.9,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1738361340755,5.74513537,3310.4,3310.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738361341055,6.34949537,3310.4,3310.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1738361341263,5.74513537,3310.4,3310.0,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361341463,3.14174537,3310.1,3310.0,0.00452653]
["bitfinex-derivatives","ETHF0:USTF0",1738361342473,0.60459,3309.2,3309.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738361342667,5.74513537,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361342858,6.34980537,3308.7,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361343057,0.60471,3308.5,3308.2,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1738361343263,0.60476,3308.2,3307.5,4.67202365]
["bitfinex-derivatives","ETHF0:USTF0",1738361343567,2.53733537,3307.6,3307.5,45.47202365]
["bitfinex-derivatives","ETHF0:USTF0",1738361343763,2.53733537,3307.6,3307.5,45.47655721]
["bitfinex-derivatives","ETHF0:USTF0",1738361343965,3.14220537,3307.6,3307.5,45.47655721]
["bitfinex-derivatives","ETHF0:USTF0",1738361344172,2.53733537,3307.6,3307.5,45.47655721]
["bitfinex-derivatives","ETHF0:USTF0",1738361344466,2.53733537,3307.6,3307.5,46.08144721]
["bitfinex-derivatives","ETHF0:USTF0",1738361344872,3.14220537,3307.6,3307.5,45.47655721]
["bitfinex-derivatives","ETHF0:USTF0",1738361345163,3.14220537,3307.6,3307.5,4.67655721]
["bitfinex-derivatives","ETHF0:USTF0",1738361345363,3.14220537,3307.6,3307.3,6.96678498]
["bitfinex-derivatives","ETHF0:USTF0",1738361345364,0.60491,3307.4,3307.3,6.96678498]
["bitfinex-derivatives","ETHF0:USTF0",1738361345563,4.80371,3307.4,3307.3,6.96678498]
["bitfinex-derivatives","ETHF0:USTF0",1738361346367,4.80371,3307.4,3306.8,11.52170918]
["bitfinex-derivatives","ETHF0:USTF0",1738361346368,0.60496,3307.2,3306.8,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738361346567,4.1988,3307.4,3307.0,0.00303882]
["bitfinex-derivatives","ETHF0:USTF0",1738361346771,0.60493,3307.3,3307.0,0.00303882]
["bitfinex-derivatives","ETHF0:USTF0",1738361347067,0.60496,3307.1,3307.0,0.00303882]
["bitfinex-derivatives","ETHF0:USTF0",1738361348063,0.991,3307.1,3307.0,0.00303882]
["bitfinex-derivatives","ETHF0:USTF0",1738361348267,4.13329537,3307.1,3307.0,0.00303882]
["bitfinex-derivatives","ETHF0:USTF0",1738361348568,2.53733537,3307.4,3307.3,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738361348775,2.53733537,3308.0,3307.9,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1738361349972,2.53733537,3308.0,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361350367,3.14213537,3308.0,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361350671,3.88969748,3308.0,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361351073,3.28489748,3308.0,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361352175,3.28489748,3308.0,3307.9,41.40481]
["bitfinex-derivatives","ETHF0:USTF0",1738361352970,3.28489748,3308.0,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361353166,0.60491,3307.4,3307.1,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738361353368,0.60491,3307.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361353369,3.2078,3307.2,3307.0,0.60800882]
["bitfinex-derivatives","ETHF0:USTF0",1738361353671,3.2078,3307.2,3307.1,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738361354169,3.2078,3307.2,3307.0,0.00303882]
["bitfinex-derivatives","ETHF0:USTF0",1738361354368,3.2078,3307.2,3307.1,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738361354773,3.2078,3307.2,3307.0,0.00303882]
["bitfinex-derivatives","ETHF0:USTF0",1738361354968,0.60496,3307.1,3307.0,0.00303882]
["bitfinex-derivatives","ETHF0:USTF0",1738361355175,1.06746,3307.1,3307.0,0.00303882]
["bitfinex-derivatives","ETHF0:USTF0",1738361355970,0.60505,3306.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361356275,3.28489748,3306.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361356579,3.88993748,3306.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361356970,3.88993748,3306.7,3306.4,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1738361357170,3.28489748,3306.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361357371,3.89000748,3306.3,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361357570,3.28489748,3306.3,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361357973,0.60513,3306.2,3305.9,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738361358269,3.28489748,3306.3,3306.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738361358475,3.28489748,3306.3,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361358675,0.60513,3306.2,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738361358882,0.60513,3306.2,3305.9,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738361359180,0.60514,3306.2,3305.9,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738361359382,0.60515,3306.1,3305.9,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1738361359777,3.78259748,3306.3,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361359980,4.38771748,3306.3,3306.0,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738361360278,4.38771748,3306.3,3305.7,41.40521]
["bitfinex-derivatives","ETHF0:USTF0",1738361360279,0.60518,3305.9,3305.7,41.40521]
["bitfinex-derivatives","ETHF0:USTF0",1738361360480,6.49269748,3305.9,3305.3,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738361360781,6.49269748,3305.9,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361360782,3.28489748,3305.5,3305.4,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738361361079,3.28489748,3305.5,3305.4,41.40527]
["bitfinex-derivatives","ETHF0:USTF0",1738361362690,0.60531,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361362980,3.2078,3305.4,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361363182,6.49269748,3305.0,3304.7,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1738361363384,0.60536,3304.9,3304.7,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1738361363776,0.60538,3304.8,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361363971,0.60538,3304.8,3304.6,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738361364190,0.60542,3304.7,3304.5,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1738361364383,3.28489748,3304.6,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361364584,3.28489748,3304.6,3304.5,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1738361364979,6.49269748,3304.6,3303.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738361365178,3.28943104,3304.8,3302.6,3.28489748]
["bitfinex-derivatives","ETHF0:USTF0",1738361365179,0.60558,3303.8,3302.6,3.28489748]
["bitfinex-derivatives","ETHF0:USTF0",1738361365387,3.28489748,3303.6,3302.8,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1738361365584,0.60562,3303.5,3302.9,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738361365783,0.60562,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361365982,0.60562,3303.5,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361366381,3.28489748,3303.6,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361366589,0.60566,3303.3,3303.0,41.40571]
["bitfinex-derivatives","ETHF0:USTF0",1738361366890,3.28489748,3303.6,3303.0,41.40571]
["bitfinex-derivatives","ETHF0:USTF0",1738361367089,3.28489748,3303.6,3303.0,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1738361367491,3.28489748,3303.6,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361367788,0.60569,3303.2,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361367990,3.28489748,3303.6,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361368190,3.28489748,3303.6,3303.0,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1738361368391,3.28489748,3303.6,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361368892,3.28489748,3303.6,3303.3,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738361369394,3.28489748,3303.6,3303.4,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1738361369395,3.89050748,3303.6,3303.4,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1738361369590,3.28489748,3304.0,3303.8,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738361369793,0.60558,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361369992,3.28489748,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361370181,3.28489748,3304.0,3303.9,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1738361370386,3.89042748,3304.0,3303.3,1.51415]
["bitfinex-derivatives","ETHF0:USTF0",1738361370587,3.28489748,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361370782,3.2078,3304.2,3304.1,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738361371086,6.49723104,3304.8,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361371492,0.60543,3304.6,3304.4,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1738361371786,0.60543,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361371787,6.49723104,3304.8,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361372197,0.00453356,3304.8,3304.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738361372785,0.00453356,3304.8,3304.7,41.4054]
["bitfinex-derivatives","ETHF0:USTF0",1738361372990,3.28489748,3305.5,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361373190,3.28489748,3305.5,3305.4,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1738361373388,3.2078,3305.6,3305.5,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1738361374797,3.28943798,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361374998,3.28943798,3305.9,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738361376092,0.0045405,3305.9,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738361379009,3.28489748,3307.6,3305.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361379307,3.28489748,3307.6,3307.5,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738361380806,3.28489748,3307.6,3307.3,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738361380807,3.88977748,3307.6,3307.3,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738361381006,3.28489748,3307.6,3307.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738361381206,3.28489748,3307.6,3307.2,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1738361381708,3.28489748,3307.6,3307.5,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738361382404,3.88976748,3307.6,3307.3,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738361382815,3.88976748,3307.6,3307.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738361383006,3.28489748,3307.6,3307.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738361383702,3.88977748,3307.6,3307.2,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1738361383907,3.88977748,3307.6,3307.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738361384514,3.28489748,3307.6,3307.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738361385210,3.88976748,3307.6,3307.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738361385519,3.28489748,3307.6,3307.5,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738361385815,3.28489748,3307.6,3307.4,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738361386115,3.28489748,3307.6,3307.2,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1738361386316,3.2078,3307.7,3307.2,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1738361386706,0.6049,3307.4,3307.2,0.6094705]
["bitfinex-derivatives","ETHF0:USTF0",1738361386903,0.60489,3307.5,3307.3,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738361388211,3.88977748,3307.6,3307.5,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738361388405,3.88977748,3307.6,3307.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738361388709,3.28489748,3307.6,3307.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738361388907,0.60489,3307.5,3307.3,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738361389319,3.28489748,3307.6,3307.3,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738361389517,0.60489,3307.5,3307.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738361390312,3.88977748,3307.6,3307.5,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738361390513,3.2078,3307.7,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738361391113,3.81265,3307.7,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738361391313,3.2078,3307.7,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738361396718,3.81265,3307.7,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738361396927,0.60492,3307.4,3307.3,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1738361397226,0.60492,3307.3,3307.2,0.6094705]
["bitfinex-derivatives","ETHF0:USTF0",1738361398123,0.60489,3307.5,3307.4,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738361398917,0.60489,3307.5,3307.4,41.40489]
["bitfinex-derivatives","ETHF0:USTF0",1738361399519,5.75899425,3307.7,3307.5,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738361399520,0.60488,3307.6,3307.5,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738361400125,5.75899425,3307.7,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361400427,3.81265,3307.7,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738361402019,3.2078,3307.7,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738361402415,3.81265,3307.7,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738361402820,3.2078,3307.7,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738361406232,0.0045405,3307.9,3307.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738361406533,0.6093505,3307.9,3307.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738361406831,0.6093505,3307.9,3307.4,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1738361406832,0.60489,3307.5,3307.4,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1738361407019,2.55119425,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361407219,3.15607425,3307.6,3307.5,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738361408930,2.55119425,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361409229,0.60492,3307.3,3307.2,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1738361409428,3.15611425,3307.3,3307.2,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1738361409624,2.55119425,3307.3,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361409932,4.6782,3307.5,3306.0,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738361409933,0.60515,3306.1,3306.0,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738361410133,0.60515,3306.1,3306.0,41.40515]
["bitfinex-derivatives","ETHF0:USTF0",1738361410835,0.60514,3306.2,3306.1,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1738361411636,2.55119425,3306.4,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361411837,3.15629425,3306.4,3306.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738361413129,2.55119425,3306.4,3306.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738361414731,3.2078,3306.6,3306.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738361414940,3.81285,3306.6,3306.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738361416332,3.2078,3306.6,3306.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738361416525,3.81285,3306.6,3306.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738361416729,3.2078,3306.6,3306.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738361417128,3.81285,3306.6,3306.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738361420135,3.2078,3306.6,3306.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738361420441,0.60497,3307.1,3306.4,1.51271]
["bitfinex-derivatives","ETHF0:USTF0",1738361420638,2.55119425,3307.3,3306.6,4.72043]
["bitfinex-derivatives","ETHF0:USTF0",1738361420839,2.55119425,3307.0,3306.6,3.20949971]
["bitfinex-derivatives","ETHF0:USTF0",1738361421038,0.605,3306.9,3306.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738361421344,3.15618425,3307.0,3306.9,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738361422141,2.55119425,3307.0,3306.6,3.20949971]
["bitfinex-derivatives","ETHF0:USTF0",1738361422343,0.60501,3306.9,3306.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1738361422538,2.55119425,3307.0,3306.6,3.20949971]
["bitfinex-derivatives","ETHF0:USTF0",1738361422734,3.15617425,3307.0,3306.9,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738361427439,0.60498,3307.0,3306.9,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738361427945,0.60497,3307.1,3307.0,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738361428340,0.60497,3307.1,3306.6,5.20870971]
["bitfinex-derivatives","ETHF0:USTF0",1738361428341,2.55119425,3307.3,3306.6,5.20870971]
["bitfinex-derivatives","ETHF0:USTF0",1738361428646,0.60499,3307.0,3306.9,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738361429349,13.12361833,3307.9,3307.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738361429753,13.72842833,3307.9,3307.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738361429947,10.57242408,3307.9,3307.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738361431850,0.0045405,3307.9,3307.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738361433948,0.0045405,3307.9,3307.8,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1738361434150,0.0045405,3307.9,3307.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1738361434941,0.0045405,3307.9,3307.8,41.40483]
["bitfinex-derivatives","ETHF0:USTF0",1738361438448,0.0045405,3307.9,3307.8,46.40483]
["bitfinex-derivatives","ETHF0:USTF0",1738361438652,9.39871187,3309.0,3308.9,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1738361439352,9.39871187,3309.0,3308.9,41.40463]
["bitfinex-derivatives","ETHF0:USTF0",1738361441753,9.39871187,3309.0,3308.9,41.87753]
["bitfinex-derivatives","ETHF0:USTF0",1738361442155,0.00453315,3309.3,3308.9,41.87753]
["bitfinex-derivatives","ETHF0:USTF0",1738361442354,0.00453315,3309.3,3309.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1738361445764,0.60909315,3309.3,3309.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1738361446771,0.00453315,3309.3,3309.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1738361448561,0.00453315,3309.3,3309.2,41.40458]
["bitfinex-derivatives","ETHF0:USTF0",1738361449765,3.15e-06,3309.3,3309.2,41.40458]
["bitfinex-derivatives","ETHF0:USTF0",1738361449965,3.15e-06,3309.3,3309.2,46.40458]
["bitfinex-derivatives","ETHF0:USTF0",1738361451271,3.15e-06,3309.3,3309.2,41.40458]
["bitfinex-derivatives","ETHF0:USTF0",1738361451567,3.15e-06,3309.3,3309.2,46.40458]
["bitfinex-derivatives","ETHF0:USTF0",1738361452564,3.15e-06,3309.3,3309.2,41.40458]
["bitfinex-derivatives","ETHF0:USTF0",1738361452759,3.15e-06,3309.3,3309.2,46.40458]
["bitfinex-derivatives","ETHF0:USTF0",1738361453966,3.15e-06,3309.3,3309.2,41.40458]
["bitfinex-derivatives","ETHF0:USTF0",1738361454271,3.15e-06,3309.3,3309.2,46.40458]
["bitfinex-derivatives","ETHF0:USTF0",1738361457674,3.2078,3310.4,3309.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361457981,0.9741,3310.7,3310.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1738361458271,0.4775,3310.7,3310.6,41.40432]
["bitfinex-derivatives","ETHF0:USTF0",1738361458576,0.491,3311.1,3311.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738361459570,1.10592315,3311.4,3311.3,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738361459571,0.50173315,3311.4,3311.3,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738361459776,0.00453315,3311.4,3311.3,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738361460682,0.51153315,3311.4,3311.3,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738361468382,0.00453315,3311.4,3311.3,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738361471686,0.60871315,3311.4,3311.3,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1738361473897,0.60871315,3311.4,3310.8,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1738361473898,0.60427,3310.9,3310.8,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1738361474085,0.60428,3310.8,3310.7,0.60882315]
["bitfinex-derivatives","ETHF0:USTF0",1738361474287,1.09428,3310.8,3310.7,0.60882315]
["bitfinex-derivatives","ETHF0:USTF0",1738361475182,0.49,3310.8,3310.7,0.60882315]
["bitfinex-derivatives","ETHF0:USTF0",1738361475491,1.09429,3310.8,3310.7,0.60882315]
["bitfinex-derivatives","ETHF0:USTF0",1738361476186,1.09429,3310.8,3310.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738361476691,1.09429,3310.8,3310.7,0.60883315]
["bitfinex-derivatives","ETHF0:USTF0",1738361476892,3.2078,3311.0,3310.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738361477087,0.5031,3311.2,3311.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738361477786,0.5031,3311.2,3311.1,41.40423]
["bitfinex-derivatives","ETHF0:USTF0",1738361479094,0.60428,3310.8,3310.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738361479399,0.60428,3310.8,3310.7,0.60883315]
["bitfinex-derivatives","ETHF0:USTF0",1738361479590,0.60428,3310.8,3310.7,41.40883315]
["bitfinex-derivatives","ETHF0:USTF0",1738361480498,0.496,3311.0,3310.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738361480798,1.10025,3311.0,3310.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738361482596,0.60429,3310.8,3310.7,41.40883315]
["bitfinex-derivatives","ETHF0:USTF0",1738361482793,0.60429,3310.8,3310.7,40.80453315]
["bitfinex-derivatives","ETHF0:USTF0",1738361483594,0.60429,3310.8,3310.7,41.40883315]
["bitfinex-derivatives","ETHF0:USTF0",1738361486298,0.496,3311.0,3310.7,40.80453315]
["bitfinex-derivatives","ETHF0:USTF0",1738361486505,0.60428,3310.9,3310.8,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738361491204,0.60428,3310.9,3310.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738361491205,3.2078,3311.1,3310.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738361491412,0.60428,3310.8,3310.7,0.60881315]
["bitfinex-derivatives","ETHF0:USTF0",1738361491706,0.60428,3310.8,3310.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738361499619,5.60428,3310.8,3310.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738361500319,0.60441,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361500519,0.60441,3310.1,3310.0,41.40443]
["bitfinex-derivatives","ETHF0:USTF0",1738361500520,3.81221,3310.1,3310.0,41.40443]
["bitfinex-derivatives","ETHF0:USTF0",1738361501016,3.81221,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361502021,3.81221,3310.1,3310.0,41.40443]
["bitfinex-derivatives","ETHF0:USTF0",1738361502222,3.81221,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361503826,4.1968,3310.1,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361504016,4.1968,3310.1,3308.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738361504017,1.81243,3309.3,3308.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738361504216,0.60455,3309.4,3309.3,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738361504925,0.60455,3309.4,3309.3,41.40455]
["bitfinex-derivatives","ETHF0:USTF0",1738361505117,0.60453,3309.5,3309.4,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1738361505521,3.21233315,3309.7,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361505826,0.60454,3309.4,3309.3,41.40455]
["bitfinex-derivatives","ETHF0:USTF0",1738361506222,0.60452,3309.6,3309.5,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1738361506925,3.21233315,3309.7,3309.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1738361507228,0.00453315,3309.7,3309.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738361508025,0.00453315,3309.7,3309.6,41.4045]
["bitfinex-derivatives","ETHF0:USTF0",1738361511720,0.00453315,3309.7,3309.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738361511926,0.60456,3309.3,3309.2,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1738361512426,0.60456,3309.3,3309.2,41.91616]
["bitfinex-derivatives","ETHF0:USTF0",1738361512627,0.60456,3309.4,3309.3,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738361512832,0.60456,3309.3,3309.2,41.40457]
["bitfinex-derivatives","ETHF0:USTF0",1738361513224,0.60456,3309.3,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361513529,0.60456,3309.3,3309.2,41.40458]
["bitfinex-derivatives","ETHF0:USTF0",1738361515226,0.60456,3309.3,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361518534,0.6046,3309.1,3309.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738361518825,3.8124,3309.1,3309.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738361519025,3.8124,3309.1,3309.0,40.80453315]
["bitfinex-derivatives","ETHF0:USTF0",1738361519622,3.8124,3309.1,3309.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738361521026,3.8124,3309.1,3309.0,0.60914315]
["bitfinex-derivatives","ETHF0:USTF0",1738361521226,0.60459,3309.2,3309.1,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738361522533,0.60459,3309.3,3309.2,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738361522835,0.6046,3309.2,3309.1,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1738361523732,0.60456,3309.4,3309.3,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1738361524337,0.60459,3309.3,3309.2,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738361527029,3.2078,3309.5,3309.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738361527228,3.2078,3309.1,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361527440,0.60467,3308.7,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361527832,0.60466,3308.9,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361528037,0.9777,3309.0,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361528038,0.60467,3308.8,3308.7,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1738361528241,0.60467,3308.7,3308.6,41.40468]
["bitfinex-derivatives","ETHF0:USTF0",1738361529327,0.9777,3309.0,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361529639,0.60466,3308.8,3308.7,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1738361530842,0.9777,3309.0,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361531032,0.60467,3308.7,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361531643,0.60467,3308.7,3308.6,41.40469]
["bitfinex-derivatives","ETHF0:USTF0",1738361535144,0.60465,3308.9,3308.8,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1738361541443,3.2078,3309.0,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361541643,3.2078,3309.0,3308.9,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1738361542043,3.81235,3309.5,3309.4,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1738361542751,3.2078,3309.5,3308.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1738361543046,0.60462,3309.1,3309.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1738361543735,0.60459,3309.3,3309.2,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1738361543940,0.60459,3309.3,3309.2,1.45510774]
["bitfinex-derivatives","ETHF0:USTF0",1738361545241,10.08733828,3309.3,3309.2,1.45510774]
["bitfinex-derivatives","ETHF0:USTF0",1738361546346,10.08733828,3309.3,3309.2,0.85054774]
["bitfinex-derivatives","ETHF0:USTF0",1738361546542,10.08733828,3309.3,3309.2,0.37802122]
["bitfinex-derivatives","ETHF0:USTF0",1738361547449,10.08730828,3309.3,3309.2,0.37804869]
["bitfinex-derivatives","ETHF0:USTF0",1738361549547,10.08730828,3309.3,3309.2,0.37804894]
["bitfinex-derivatives","ETHF0:USTF0",1738361551246,9.48274828,3309.3,3308.5,43.26224]
["bitfinex-derivatives","ETHF0:USTF0",1738361551545,0.60464,3308.9,3308.8,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1738361552153,0.60464,3308.9,3308.8,1.45520775]
["bitfinex-derivatives","ETHF0:USTF0",1738361552450,0.60464,3308.9,3308.8,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1738361552852,0.60464,3308.9,3308.8,1.45521522]
["bitfinex-derivatives","ETHF0:USTF0",1738361553053,0.60464,3308.9,3308.8,1.45520651]
["bitfinex-derivatives","ETHF0:USTF0",1738361555146,10.56788358,3309.1,3308.8,0.85058651]
["bitfinex-derivatives","ETHF0:USTF0",1738361555346,10.56788358,3309.1,3309.0,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1738361555650,10.56788358,3309.1,3309.0,1.45519651]
["bitfinex-derivatives","ETHF0:USTF0",1738361555651,11.17247358,3309.1,3309.0,1.45519651]
["bitfinex-derivatives","ETHF0:USTF0",1738361556048,11.17247358,3309.1,3309.0,0.85058651]
["bitfinex-derivatives","ETHF0:USTF0",1738361557358,11.17247358,3309.1,3309.0,0.85056368]
["bitfinex-derivatives","ETHF0:USTF0",1738361557757,11.17247358,3309.1,3309.0,0.85056926]
["bitfinex-derivatives","ETHF0:USTF0",1738361559353,11.17247358,3309.1,3309.0,0.85058707]
["bitfinex-derivatives","ETHF0:USTF0",1738361560055,11.17247358,3309.1,3307.4,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738361560056,3.02309,3309.0,3307.4,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738361560255,0.60481,3307.9,3307.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738361560552,0.60481,3307.9,3307.8,41.2837]
["bitfinex-derivatives","ETHF0:USTF0",1738361562053,0.60502,3306.8,3306.7,3.81282]
["bitfinex-derivatives","ETHF0:USTF0",1738361562354,0.60502,3306.8,3306.7,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1738361562560,0.60502,3306.8,3306.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1738361563059,0.60502,3306.8,3306.7,41.2627]
["bitfinex-derivatives","ETHF0:USTF0",1738361563855,0.60502,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361564561,3.81282,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361569463,3.2078,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361569761,0.00453315,3307.1,3306.9,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738361569957,0.60951315,3307.1,3307.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738361571563,0.00453315,3307.1,3307.0,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1738361571859,0.60949315,3307.1,3307.0,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1738361572461,0.60949315,3307.1,3307.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738361572662,0.60949315,3307.1,3307.0,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1738361572864,0.60949315,3307.1,3307.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738361575162,0.605,3306.9,3306.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738361576663,0.60502,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361576861,0.60344777,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361577762,4.69123315,3307.1,3306.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738361577969,0.60513,3306.2,3306.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738361578467,3.2078,3307.0,3306.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738361578671,0.605,3306.9,3306.4,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1738361578863,1.0997,3306.9,3306.1,41.3069]
["bitfinex-derivatives","ETHF0:USTF0",1738361579064,0.60509,3306.4,3306.3,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1738361579776,0.60508,3306.5,3306.4,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1738361580669,1.0997,3306.9,3306.1,41.3069]
["bitfinex-derivatives","ETHF0:USTF0",1738361580972,0.60511,3306.4,3306.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1738361581168,0.4947,3306.9,3306.1,41.3069]
["bitfinex-derivatives","ETHF0:USTF0",1738361581470,3.81293,3306.2,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361582470,3.81293,3306.2,3305.0,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1738361582471,0.60533,3305.1,3305.0,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1738361582769,0.60533,3305.1,3305.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1738361582971,0.60533,3305.1,3305.0,42.36384]
["bitfinex-derivatives","ETHF0:USTF0",1738361583164,0.60533,3305.1,3305.0,41.267]
["bitfinex-derivatives","ETHF0:USTF0",1738361583663,0.60533,3305.1,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361584062,3.21233315,3305.4,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361584273,3.21233315,3305.4,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738361584472,0.00453315,3305.4,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1738361585868,0.00453315,3305.4,3305.3,41.40529]
["bitfinex-derivatives","ETHF0:USTF0",1738361586072,0.00453315,3305.4,3305.3,44.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738361586272,0.00453315,3305.4,3305.3,44.99148101]
["bitfinex-derivatives","ETHF0:USTF0",1738361586476,0.60515,3306.1,3306.0,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738361586665,0.60513,3306.2,3305.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738361586867,0.60513,3306.2,3305.8,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1738361587067,0.60513,3306.2,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361587285,0.60514,3306.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361587672,0.6052,3305.8,3305.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738361587976,3.813,3305.8,3305.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738361589979,3.813,3305.8,3305.7,40.80453315]
["bitfinex-derivatives","ETHF0:USTF0",1738361590671,3.813,3305.8,3305.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738361592376,0.60527,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361592577,3.81307,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361593087,0.60542,3304.6,3304.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1738361593274,0.60542,3304.6,3304.5,0.37852404]
["bitfinex-derivatives","ETHF0:USTF0",1738361593470,4.72117,3305.0,3304.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1738361593672,0.60549,3304.3,3304.2,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1738361593975,0.60549,3304.3,3304.2,41.78404772]
["bitfinex-derivatives","ETHF0:USTF0",1738361594478,0.60549,3304.3,3304.2,41.40548]
["bitfinex-derivatives","ETHF0:USTF0",1738361595079,0.60549,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361595382,0.60549,3304.3,3304.2,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1738361596375,3.2078,3304.6,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361596571,0.60544,3304.5,3304.4,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1738361596776,3.2078,3304.6,3304.5,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1738361597082,0.00453315,3304.8,3304.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1738361597284,0.60543,3304.6,3304.5,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738361597485,0.00453315,3304.8,3304.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1738361597683,0.60992315,3304.8,3304.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738361598185,0.60541,3304.7,3304.6,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738361598385,0.00453315,3304.8,3304.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1738361599079,0.00453315,3304.8,3304.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738361599779,0.60991315,3304.8,3304.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1738361600086,0.00453315,3304.8,3304.7,41.4054]
["bitfinex-derivatives","ETHF0:USTF0",1738361600290,0.00453315,3304.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361600291,6.68453315,3304.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361600587,0.60563,3303.5,3303.3,0.85177587]
["bitfinex-derivatives","ETHF0:USTF0",1738361600888,0.60562,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361601187,3.2078,3303.8,3302.8,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1738361601380,4.72194,3303.4,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361601685,4.1968,3303.4,3302.5,41.17871225]
["bitfinex-derivatives","ETHF0:USTF0",1738361601991,0.60578,3302.6,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361602483,3.81358,3302.6,3302.5,39.83147543]
["bitfinex-derivatives","ETHF0:USTF0",1738361602686,0.6058,3302.5,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361602882,3.2078,3302.6,3301.8,0.85208898]
["bitfinex-derivatives","ETHF0:USTF0",1738361603086,3.2078,3302.0,3301.3,4.64600283]
["bitfinex-derivatives","ETHF0:USTF0",1738361603281,0.60601,3301.4,3301.3,4.64600283]
["bitfinex-derivatives","ETHF0:USTF0",1738361603679,0.60601,3301.4,3301.3,2.14327759]
["bitfinex-derivatives","ETHF0:USTF0",1738361603881,3.2078,3301.6,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361604080,3.2078,3301.2,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361604277,0.60611,3300.9,3300.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738361604489,0.989,3301.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361604682,0.989,3301.1,3300.0,0.37899056]
["bitfinex-derivatives","ETHF0:USTF0",1738361604683,0.60616,3300.6,3300.0,0.37899056]
["bitfinex-derivatives","ETHF0:USTF0",1738361604882,0.989,3301.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361605190,3.2078,3300.7,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361605390,3.2078,3300.7,3299.6,4.6814546]
["bitfinex-derivatives","ETHF0:USTF0",1738361605391,3.2078,3300.7,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361605589,0.60622,3300.3,3299.9,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738361606080,0.6062,3300.4,3300.0,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738361606282,0.60623,3300.2,3299.8,3.81409]
["bitfinex-derivatives","ETHF0:USTF0",1738361606482,0.60621,3300.3,3299.9,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738361606686,3.2078,3300.7,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361606886,4.1968,3300.7,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361607084,0.60622,3300.3,3299.9,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738361607293,0.60628,3299.9,3299.6,5.2877846]
["bitfinex-derivatives","ETHF0:USTF0",1738361607488,3.2078,3300.3,3299.6,4.6814546]
["bitfinex-derivatives","ETHF0:USTF0",1738361607886,3.2078,3300.3,3300.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738361608081,0.989,3301.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361608082,3.2078,3300.8,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361608285,0.60613,3300.7,3300.3,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738361608585,3.2078,3300.8,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361608894,3.2078,3300.8,3300.6,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738361609287,3.2078,3300.8,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361609489,3.2078,3300.8,3300.7,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738361610089,3.2078,3300.8,3300.7,41.40613]
["bitfinex-derivatives","ETHF0:USTF0",1738361611591,3.81392,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361611990,3.2078,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361612388,3.81392,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361612787,3.2078,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361613094,3.81392,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361613595,3.2078,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361613896,3.81392,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361615593,3.2078,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361616197,3.2078,3300.8,3300.7,41.40613]
["bitfinex-derivatives","ETHF0:USTF0",1738361621295,3.2078,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361621488,3.81392,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361621692,3.2078,3300.8,3300.7,41.40613]
["bitfinex-derivatives","ETHF0:USTF0",1738361622799,3.81392,3300.8,3300.7,41.40613]
["bitfinex-derivatives","ETHF0:USTF0",1738361622996,3.81392,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361624595,3.2078,3300.8,3300.7,41.40613]
["bitfinex-derivatives","ETHF0:USTF0",1738361625297,0.4913,3301.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361625496,0.61050078,3301.7,3301.6,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738361625702,0.00454078,3301.7,3301.6,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738361625997,0.00454078,3301.7,3301.6,41.40597]
["bitfinex-derivatives","ETHF0:USTF0",1738361627800,0.00454078,3301.7,3301.6,46.40597]
["bitfinex-derivatives","ETHF0:USTF0",1738361627997,3.2078,3302.8,3301.6,46.17881919]
["bitfinex-derivatives","ETHF0:USTF0",1738361628203,3.2078,3302.8,3302.0,1.51474]
["bitfinex-derivatives","ETHF0:USTF0",1738361628403,0.60577,3302.7,3302.5,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738361628605,3.2078,3302.8,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361628800,0.60583,3302.4,3302.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738361629104,0.6058,3302.5,3302.4,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738361629506,0.47504078,3302.7,3302.0,0.00454078]
["bitfinex-derivatives","ETHF0:USTF0",1738361629705,1.08082078,3302.7,3302.5,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738361630206,0.60578,3302.6,3302.5,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738361630504,1.08081078,3302.7,3302.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738361630704,0.00454078,3302.7,3302.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738361631003,0.61031078,3302.7,3302.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738361631407,0.00454078,3302.7,3302.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738361632002,0.00454078,3302.7,3302.6,0.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1738361632316,0.61031078,3302.7,3302.6,0.98456066]
["bitfinex-derivatives","ETHF0:USTF0",1738361632810,0.00454078,3302.7,3302.6,0.98456066]
["bitfinex-derivatives","ETHF0:USTF0",1738361633308,0.00454078,3302.7,3302.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738361633710,0.00454078,3302.7,3302.6,0.98455395]
["bitfinex-derivatives","ETHF0:USTF0",1738361633896,0.00454078,3302.7,3302.6,0.98455084]
["bitfinex-derivatives","ETHF0:USTF0",1738361635911,0.00454078,3302.7,3302.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738361636512,0.00454078,3302.7,3302.6,0.98453604]
["bitfinex-derivatives","ETHF0:USTF0",1738361636708,0.00454078,3302.7,3302.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738361641008,0.00454078,3302.7,3302.6,41.40578]
["bitfinex-derivatives","ETHF0:USTF0",1738361643116,0.00454078,3302.7,3302.6,41.78450658]
["bitfinex-derivatives","ETHF0:USTF0",1738361643415,0.00454078,3302.7,3302.6,41.40578]
["bitfinex-derivatives","ETHF0:USTF0",1738361648722,0.00454078,3302.7,3302.6,41.7845123]
["bitfinex-derivatives","ETHF0:USTF0",1738361649119,0.00454078,3302.7,3302.6,41.78450487]
["bitfinex-derivatives","ETHF0:USTF0",1738361649920,0.00454078,3302.7,3302.6,41.78450391]
["bitfinex-derivatives","ETHF0:USTF0",1738361651926,0.00454078,3302.7,3302.6,42.25788499]
["bitfinex-derivatives","ETHF0:USTF0",1738361654029,0.00454078,3302.7,3302.6,41.40578]
["bitfinex-derivatives","ETHF0:USTF0",1738361654325,0.00454078,3302.7,3302.6,42.25789505]
["bitfinex-derivatives","ETHF0:USTF0",1738361654531,0.00454078,3302.7,3302.6,41.7844978]
["bitfinex-derivatives","ETHF0:USTF0",1738361654724,0.00454078,3302.7,3302.6,42.25791323]
["bitfinex-derivatives","ETHF0:USTF0",1738361656224,0.00454078,3302.7,3302.6,42.25790284]
["bitfinex-derivatives","ETHF0:USTF0",1738361656831,0.00454078,3302.7,3302.6,42.2579151]
["bitfinex-derivatives","ETHF0:USTF0",1738361657237,0.00454078,3302.7,3302.6,42.25969979]
["bitfinex-derivatives","ETHF0:USTF0",1738361658325,0.00454078,3302.7,3302.6,42.25973275]
["bitfinex-derivatives","ETHF0:USTF0",1738361660327,0.00454078,3302.7,3302.6,42.25973049]
["bitfinex-derivatives","ETHF0:USTF0",1738361662421,0.00454078,3302.7,3302.6,42.25974254]
["bitfinex-derivatives","ETHF0:USTF0",1738361664538,0.00454078,3302.7,3302.6,42.2597357]
["bitfinex-derivatives","ETHF0:USTF0",1738361665035,0.00454078,3302.7,3302.6,42.25972766]
["bitfinex-derivatives","ETHF0:USTF0",1738361665235,0.00454078,3302.7,3302.6,42.25971868]
["bitfinex-derivatives","ETHF0:USTF0",1738361666638,0.00454078,3302.7,3302.6,42.25972909]
["bitfinex-derivatives","ETHF0:USTF0",1738361668635,0.00454078,3302.7,3302.6,41.40756469]
["bitfinex-derivatives","ETHF0:USTF0",1738361668835,0.00454078,3302.7,3302.6,42.25976233]
["bitfinex-derivatives","ETHF0:USTF0",1738361670940,0.00454078,3302.7,3302.6,42.25974887]
["bitfinex-derivatives","ETHF0:USTF0",1738361672834,0.00454078,3302.7,3302.6,42.25975361]
["bitfinex-derivatives","ETHF0:USTF0",1738361673442,0.00454078,3302.7,3302.6,42.25973008]
["bitfinex-derivatives","ETHF0:USTF0",1738361673845,0.00454078,3302.7,3302.6,41.40756469]
["bitfinex-derivatives","ETHF0:USTF0",1738361674046,0.00454078,3302.7,3302.6,42.25973011]
["bitfinex-derivatives","ETHF0:USTF0",1738361674348,0.00454078,3302.7,3302.6,41.40756469]
["bitfinex-derivatives","ETHF0:USTF0",1738361675347,0.00454078,3302.7,3302.6,42.25973809]
["bitfinex-derivatives","ETHF0:USTF0",1738361675739,0.00454078,3302.7,3302.6,41.88099436]
["bitfinex-derivatives","ETHF0:USTF0",1738361675940,0.00454078,3302.7,3302.6,41.78630474]
["bitfinex-derivatives","ETHF0:USTF0",1738361676142,0.00454078,3302.7,3302.6,41.40756469]
["bitfinex-derivatives","ETHF0:USTF0",1738361676636,0.00454078,3302.7,3302.6,42.25973026]
["bitfinex-derivatives","ETHF0:USTF0",1738361676853,0.00454078,3302.7,3302.6,41.40756469]
["bitfinex-derivatives","ETHF0:USTF0",1738361677354,0.00454078,3302.7,3302.6,41.88099868]
["bitfinex-derivatives","ETHF0:USTF0",1738361677564,0.00454078,3302.7,3302.6,42.25974587]
["bitfinex-derivatives","ETHF0:USTF0",1738361678260,0.61030078,3302.7,3302.6,42.25974587]
["bitfinex-derivatives","ETHF0:USTF0",1738361680459,0.61030078,3302.7,3302.6,42.25975624]
["bitfinex-derivatives","ETHF0:USTF0",1738361681057,0.00454078,3302.7,3302.6,42.25975624]
["bitfinex-derivatives","ETHF0:USTF0",1738361682350,0.61031078,3302.7,3302.6,42.25975624]
["bitfinex-derivatives","ETHF0:USTF0",1738361682554,0.61031078,3302.7,3302.6,42.25975576]
["bitfinex-derivatives","ETHF0:USTF0",1738361683359,0.61031078,3302.7,3302.6,42.25975533]
["bitfinex-derivatives","ETHF0:USTF0",1738361685562,0.00454078,3302.7,3302.6,42.25975533]
["bitfinex-derivatives","ETHF0:USTF0",1738361685961,0.61030078,3302.7,3302.6,42.25975533]
["bitfinex-derivatives","ETHF0:USTF0",1738361686155,0.00454078,3302.7,3302.6,42.25975533]
["bitfinex-derivatives","ETHF0:USTF0",1738361686658,0.61030078,3302.7,3302.6,42.25975533]
["bitfinex-derivatives","ETHF0:USTF0",1738361686859,0.61030078,3302.7,3302.6,42.2597565]
["bitfinex-derivatives","ETHF0:USTF0",1738361687059,0.00454078,3302.7,3302.6,42.2597565]
["bitfinex-derivatives","ETHF0:USTF0",1738361688858,0.00454078,3302.7,3302.6,42.25975467]
["bitfinex-derivatives","ETHF0:USTF0",1738361689859,0.00454078,3302.7,3302.6,42.76805467]
["bitfinex-derivatives","ETHF0:USTF0",1738361691064,0.00454078,3302.7,3302.6,43.24135108]
["bitfinex-derivatives","ETHF0:USTF0",1738361692861,10.73291238,3302.7,3302.6,43.24135834]
["bitfinex-derivatives","ETHF0:USTF0",1738361693064,10.73291238,3302.7,3302.6,43.24136427]
["bitfinex-derivatives","ETHF0:USTF0",1738361693960,10.73291238,3302.7,3302.6,42.73306427]
["bitfinex-derivatives","ETHF0:USTF0",1738361694154,14.54648238,3302.7,3302.6,0.85388897]
["bitfinex-derivatives","ETHF0:USTF0",1738361694360,14.54648238,3302.7,3302.6,0.00178469]
["bitfinex-derivatives","ETHF0:USTF0",1738361694758,14.54648238,3302.7,3302.6,0.3805974]
["bitfinex-derivatives","ETHF0:USTF0",1738361695159,14.54648238,3302.7,3302.6,0.38058632]
["bitfinex-derivatives","ETHF0:USTF0",1738361695562,14.54648238,3302.7,3302.6,0.98636632]
["bitfinex-derivatives","ETHF0:USTF0",1738361695563,13.94071238,3302.7,3302.6,0.98636632]
["bitfinex-derivatives","ETHF0:USTF0",1738361695761,13.94071238,3302.7,3302.6,1.45983407]
["bitfinex-derivatives","ETHF0:USTF0",1738361695963,13.94071238,3302.7,3302.6,1.93329606]
["bitfinex-derivatives","ETHF0:USTF0",1738361696163,10.73291238,3302.7,3302.6,1.93329606]
["bitfinex-derivatives","ETHF0:USTF0",1738361698761,11.33868238,3302.7,3302.6,1.93329606]
["bitfinex-derivatives","ETHF0:USTF0",1738361699166,11.33868238,3302.7,3302.6,1.45972542]
["bitfinex-derivatives","ETHF0:USTF0",1738361699364,11.33868238,3302.7,3302.6,1.93314805]
["bitfinex-derivatives","ETHF0:USTF0",1738361699565,11.82718238,3302.7,3302.6,1.93314805]
["bitfinex-derivatives","ETHF0:USTF0",1738361699764,15.03498238,3302.7,3302.6,1.32738423]
["bitfinex-derivatives","ETHF0:USTF0",1738361699969,15.51128238,3302.7,3302.6,0.85395261]
["bitfinex-derivatives","ETHF0:USTF0",1738361700271,15.51128238,3302.7,3302.6,0.47520732]
["bitfinex-derivatives","ETHF0:USTF0",1738361700476,0.60584,3302.3,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361700770,4.9378,3302.3,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361701068,0.60611,3300.8,3300.6,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738361701274,0.60611,3300.8,3300.5,10.2743135]
["bitfinex-derivatives","ETHF0:USTF0",1738361701567,0.60611,3300.8,3300.7,47.84336893]
["bitfinex-derivatives","ETHF0:USTF0",1738361701968,0.60611,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361702168,0.60612,3300.8,3300.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738361702361,4.72307,3300.9,3299.7,7.04336893]
["bitfinex-derivatives","ETHF0:USTF0",1738361702362,3.2078,3300.9,3299.7,7.04336893]
["bitfinex-derivatives","ETHF0:USTF0",1738361702565,3.2078,3300.9,3300.8,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738361702764,0.60594,3301.8,3301.6,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738361703071,3.2078,3302.0,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361703265,3.21234078,3302.0,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361703471,0.60591,3301.9,3301.7,41.40594]
["bitfinex-derivatives","ETHF0:USTF0",1738361703774,4.30324078,3302.0,3301.8,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738361703973,3.69734078,3302.0,3301.9,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738361704168,3.21234078,3302.0,3301.9,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738361704878,3.21234078,3302.0,3301.9,41.40591]
["bitfinex-derivatives","ETHF0:USTF0",1738361705365,3.81823078,3302.0,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361705571,3.81823078,3302.0,3301.9,41.40591]
["bitfinex-derivatives","ETHF0:USTF0",1738361705775,3.81823078,3302.0,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361705975,3.81823078,3302.0,3301.2,3.81383]
["bitfinex-derivatives","ETHF0:USTF0",1738361706167,0.60602,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361706373,3.21234078,3302.0,3300.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738361706374,3.2078,3301.5,3300.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738361706668,3.2078,3301.5,3300.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738361706669,0.60613,3300.7,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361707373,0.5114,3301.0,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361707576,0.5114,3301.0,3300.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738361707765,0.60611,3300.9,3300.7,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738361707967,0.60611,3300.9,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361708274,0.5114,3301.0,3300.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738361708575,8.31522247,3301.2,3301.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738361709778,0.60609,3301.0,3300.9,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738361709974,0.60609,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361710479,0.60609,3301.0,3300.9,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1738361710672,0.60609,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361711377,0.60609,3301.0,3300.9,40.81656888]
["bitfinex-derivatives","ETHF0:USTF0",1738361711870,8.81389,3301.0,3300.9,40.81656888]
["bitfinex-derivatives","ETHF0:USTF0",1738361712069,8.81389,3301.0,3300.9,0.01656888]
["bitfinex-derivatives","ETHF0:USTF0",1738361712376,0.60633,3299.7,3299.5,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738361712577,0.60633,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361712967,0.00454078,3299.9,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361713373,0.60632,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361713579,3.81412,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361713785,3.2078,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361713972,0.60639,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361714278,0.60639,3299.3,3299.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738361714478,0.60639,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361715275,0.60639,3299.3,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361715482,0.60639,3299.3,3299.1,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738361715684,0.60642,3299.2,3299.0,41.40644]
["bitfinex-derivatives","ETHF0:USTF0",1738361716281,5.0,3299.2,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361716578,5.0,3299.2,3296.2,9.2043535]
["bitfinex-derivatives","ETHF0:USTF0",1738361716579,3.693,3299.1,3298.9,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738361716774,3.693,3299.1,3298.0,1.51657]
["bitfinex-derivatives","ETHF0:USTF0",1738361716974,3.693,3299.1,3298.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738361717169,0.00454848,3298.9,3298.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738361717377,0.60651,3298.7,3298.3,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738361717582,0.00454848,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361717784,0.00454848,3298.9,3297.9,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738361717785,0.60648,3298.8,3297.9,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738361717978,0.00454848,3298.9,3298.4,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738361718279,0.00454848,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361718673,0.60649,3298.8,3298.5,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738361718874,0.00454848,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361719083,0.60649,3298.8,3298.5,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738361719683,0.60649,3298.8,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361719684,0.60651,3298.7,3298.4,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738361719986,0.60652,3298.6,3298.3,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738361720178,3.81431,3298.7,3298.4,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738361720484,3.8143,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361722287,3.2078,3298.7,3298.6,41.40652]
["bitfinex-derivatives","ETHF0:USTF0",1738361722583,3.2078,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361722777,3.2078,3298.7,3298.6,41.40652]
["bitfinex-derivatives","ETHF0:USTF0",1738361723270,3.2078,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361723774,3.8143,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361723975,3.2078,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361724175,3.2078,3298.7,3298.6,41.40652]
["bitfinex-derivatives","ETHF0:USTF0",1738361724382,3.2078,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361724681,3.8143,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361726579,3.2078,3298.7,3298.6,41.40652]
["bitfinex-derivatives","ETHF0:USTF0",1738361727185,3.8143,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361727587,3.8143,3298.7,3298.6,41.40652]
["bitfinex-derivatives","ETHF0:USTF0",1738361728683,3.2078,3298.7,3298.6,41.40652]
["bitfinex-derivatives","ETHF0:USTF0",1738361730083,0.00454848,3298.9,3298.8,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738361735394,0.00454848,3298.9,3298.8,0.98563451]
["bitfinex-derivatives","ETHF0:USTF0",1738361735703,0.00454848,3298.9,3298.8,0.98563379]
["bitfinex-derivatives","ETHF0:USTF0",1738361736593,0.60628,3300.0,3299.9,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738361736982,0.60629,3299.9,3299.8,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738361737789,3.21234848,3300.2,3299.5,0.00454848]
["bitfinex-derivatives","ETHF0:USTF0",1738361737985,0.60627,3300.0,3299.9,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738361738190,3.21234848,3300.2,3299.5,0.00454848]
["bitfinex-derivatives","ETHF0:USTF0",1738361738191,0.60633,3299.6,3299.5,0.00454848]
["bitfinex-derivatives","ETHF0:USTF0",1738361738391,3.2078,3299.8,3299.5,0.00454848]
["bitfinex-derivatives","ETHF0:USTF0",1738361738592,0.60633,3299.7,3299.6,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738361738796,3.2078,3299.8,3299.7,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738361739692,3.2078,3299.8,3299.7,0.98540088]
["bitfinex-derivatives","ETHF0:USTF0",1738361740093,3.2078,3299.8,3299.7,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738361740298,3.2078,3299.8,3299.7,0.98539889]
["bitfinex-derivatives","ETHF0:USTF0",1738361740693,3.21234848,3300.2,3300.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738361740895,0.00454848,3300.2,3300.1,0.98528734]
["bitfinex-derivatives","ETHF0:USTF0",1738361741501,0.00454848,3300.2,3300.1,41.78528734]
["bitfinex-derivatives","ETHF0:USTF0",1738361741697,0.00454848,3300.2,3300.1,42.25904679]
["bitfinex-derivatives","ETHF0:USTF0",1738361742099,0.00454848,3300.2,3300.1,42.2590051]
["bitfinex-derivatives","ETHF0:USTF0",1738361743302,0.61076848,3300.2,3300.1,42.2590051]
["bitfinex-derivatives","ETHF0:USTF0",1738361743504,3.81856848,3300.2,3300.1,0.8527651]
["bitfinex-derivatives","ETHF0:USTF0",1738361743898,3.81856848,3300.2,3300.1,1.4590051]
["bitfinex-derivatives","ETHF0:USTF0",1738361744500,3.81856848,3300.2,3300.1,0.98524565]
["bitfinex-derivatives","ETHF0:USTF0",1738361744501,3.21234848,3300.2,3300.1,0.98524565]
["bitfinex-derivatives","ETHF0:USTF0",1738361744699,3.81856848,3300.2,3300.1,0.98524565]
["bitfinex-derivatives","ETHF0:USTF0",1738361746604,3.81856848,3300.2,3300.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738361746901,3.81856848,3300.2,3300.1,0.9852797]
["bitfinex-derivatives","ETHF0:USTF0",1738361747110,3.81856848,3300.2,3300.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738361747313,3.21234848,3300.2,3300.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738361747604,0.00454848,3300.2,3300.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738361747995,0.00454848,3300.2,3300.1,0.98526145]
["bitfinex-derivatives","ETHF0:USTF0",1738361749407,0.00454848,3300.2,3300.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738361749795,0.00454848,3300.2,3300.1,0.98526388]
["bitfinex-derivatives","ETHF0:USTF0",1738361750508,0.00454848,3300.2,3300.1,1.4589338]
["bitfinex-derivatives","ETHF0:USTF0",1738361752006,0.00454848,3300.2,3300.1,0.98521859]
["bitfinex-derivatives","ETHF0:USTF0",1738361752403,0.00454848,3300.2,3300.1,0.98522765]
["bitfinex-derivatives","ETHF0:USTF0",1738361752603,3.2078,3300.8,3300.7,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738361753699,0.00454848,3301.1,3300.7,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738361753899,0.00454848,3301.1,3301.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738361754606,0.00454848,3301.1,3301.0,41.40608]
["bitfinex-derivatives","ETHF0:USTF0",1738361755103,0.61060848,3301.1,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361755405,0.00454848,3301.1,3301.0,41.40608]
["bitfinex-derivatives","ETHF0:USTF0",1738361755910,8.31522247,3301.5,3301.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738361756803,8.31522247,3301.5,3301.4,4.19264331]
["bitfinex-derivatives","ETHF0:USTF0",1738361757313,8.31522247,3301.5,3301.4,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1738361757502,8.31522247,3301.5,3301.4,4.19264716]
["bitfinex-derivatives","ETHF0:USTF0",1738361758107,1.76664942,3301.5,3301.4,4.19264716]
["bitfinex-derivatives","ETHF0:USTF0",1738361758304,1.76664942,3302.1,3302.0,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738361758611,0.36742942,3302.1,3302.0,4.19245417]
["bitfinex-derivatives","ETHF0:USTF0",1738361758810,9.42e-06,3302.1,3302.0,44.99245417]
["bitfinex-derivatives","ETHF0:USTF0",1738361759014,9.42e-06,3302.1,3302.0,49.99245417]
["bitfinex-derivatives","ETHF0:USTF0",1738361759205,7.58705139,3302.3,3302.2,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738361759510,1.25663139,3302.3,3302.2,0.98458318]
["bitfinex-derivatives","ETHF0:USTF0",1738361759706,0.21379139,3302.3,3302.2,5.98458318]
["bitfinex-derivatives","ETHF0:USTF0",1738361759908,1.39e-06,3302.3,3302.2,6.45810391]
["bitfinex-derivatives","ETHF0:USTF0",1738361760609,8.83401299,3302.5,3302.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738361760910,6.24286737,3302.5,3302.4,44.99234318]
["bitfinex-derivatives","ETHF0:USTF0",1738361761100,0.00454848,3302.6,3302.4,49.38652318]
["bitfinex-derivatives","ETHF0:USTF0",1738361761306,8.48e-06,3302.6,3302.5,1.97252318]
["bitfinex-derivatives","ETHF0:USTF0",1738361761506,8.48e-06,3302.6,3302.5,2.44604391]
["bitfinex-derivatives","ETHF0:USTF0",1738361761708,8.48e-06,3302.6,3302.5,7.44604391]
["bitfinex-derivatives","ETHF0:USTF0",1738361762011,8.48e-06,3302.6,3302.5,42.25804391]
["bitfinex-derivatives","ETHF0:USTF0",1738361762207,8.48e-06,3302.6,3302.5,47.25804391]
["bitfinex-derivatives","ETHF0:USTF0",1738361762407,8.48e-06,3302.6,3302.5,42.25804391]
["bitfinex-derivatives","ETHF0:USTF0",1738361763108,8.48e-06,3302.6,3302.5,47.25804391]
["bitfinex-derivatives","ETHF0:USTF0",1738361764109,8.48e-06,3302.6,3302.5,47.25797932]
["bitfinex-derivatives","ETHF0:USTF0",1738361764309,8.48e-06,3302.6,3302.5,42.25797932]
["bitfinex-derivatives","ETHF0:USTF0",1738361764505,8.48e-06,3302.6,3302.5,1.45797932]
["bitfinex-derivatives","ETHF0:USTF0",1738361764710,8.48e-06,3302.6,3302.5,1.07932073]
["bitfinex-derivatives","ETHF0:USTF0",1738361764906,8.48e-06,3302.6,3302.5,1.45802723]
["bitfinex-derivatives","ETHF0:USTF0",1738361765107,8.48e-06,3302.6,3302.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738361765307,8.48e-06,3302.6,3302.5,0.98448992]
["bitfinex-derivatives","ETHF0:USTF0",1738361766010,8.48e-06,3302.6,3302.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738361766212,8.48e-06,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361766514,0.6058,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361766712,1.616,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361767807,1.616,3302.5,3302.4,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1738361768014,1.616,3302.5,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361768015,0.60586,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361773024,3.81365,3302.3,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361773323,0.60586,3302.2,3302.1,41.40587]
["bitfinex-derivatives","ETHF0:USTF0",1738361773524,3.2078,3302.3,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361773825,1.0102,3302.5,3302.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738361775017,0.60579848,3302.6,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361775224,8.48e-06,3302.6,3302.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738361776320,8.48e-06,3302.6,3302.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738361776521,0.60586,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361777324,2.01461,3302.5,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361777325,0.5001,3302.5,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361777521,8.48e-06,3302.6,3302.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738361777923,8.48e-06,3302.6,3302.5,5.98451982]
["bitfinex-derivatives","ETHF0:USTF0",1738361778122,8.48e-06,3302.6,3302.5,47.29821982]
["bitfinex-derivatives","ETHF0:USTF0",1738361778929,8.48e-06,3302.6,3302.5,47.77152276]
["bitfinex-derivatives","ETHF0:USTF0",1738361782526,8.48e-06,3302.6,3302.5,47.7713755]
["bitfinex-derivatives","ETHF0:USTF0",1738361783325,8.48e-06,3302.6,3302.5,48.7583755]
["bitfinex-derivatives","ETHF0:USTF0",1738361783831,0.60554,3304.0,3302.5,48.1525755]
["bitfinex-derivatives","ETHF0:USTF0",1738361784131,3.7079,3304.2,3303.4,1.51409]
["bitfinex-derivatives","ETHF0:USTF0",1738361784332,3.7079,3304.2,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361784632,3.7079,3304.2,3304.1,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738361785129,0.5001,3304.2,3304.1,0.9840534]
["bitfinex-derivatives","ETHF0:USTF0",1738361785329,0.00454084,3304.5,3304.4,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738361785530,0.00454084,3304.5,3304.4,0.9839934]
["bitfinex-derivatives","ETHF0:USTF0",1738361786225,0.00454084,3304.5,3304.4,1.45717265]
["bitfinex-derivatives","ETHF0:USTF0",1738361787236,0.00454084,3304.5,3304.4,6.45717265]
["bitfinex-derivatives","ETHF0:USTF0",1738361787533,8.4e-07,3304.5,3304.4,7.44417265]
["bitfinex-derivatives","ETHF0:USTF0",1738361787736,8.4e-07,3304.5,3304.4,48.24417265]
["bitfinex-derivatives","ETHF0:USTF0",1738361787931,0.4903,3306.0,3304.4,47.63872265]
["bitfinex-derivatives","ETHF0:USTF0",1738361788131,0.4903,3306.0,3305.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1738361788326,0.4903,3306.0,3305.9,0.9837234]
["bitfinex-derivatives","ETHF0:USTF0",1738361788927,0.4903,3306.0,3305.9,41.7837234]
["bitfinex-derivatives","ETHF0:USTF0",1738361789325,0.4903,3306.0,3305.9,41.40518]
["bitfinex-derivatives","ETHF0:USTF0",1738361789529,0.95415705,3306.3,3306.2,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1738361790233,0.95415705,3306.3,3306.1,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1738361790433,1.55926705,3306.3,3306.1,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1738361790636,1.55926705,3306.3,3306.0,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738361791232,0.95415705,3306.3,3306.2,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1738361791432,0.95415705,3306.3,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361791639,0.95415705,3306.3,3306.1,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738361792438,0.95415705,3306.3,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361792730,0.00295705,3306.3,3306.2,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1738361793135,0.60516,3306.0,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361793332,0.00295705,3306.3,3305.9,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738361793724,0.60514,3306.1,3305.9,41.40516]
["bitfinex-derivatives","ETHF0:USTF0",1738361794031,0.60514,3306.1,3306.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738361794337,0.00295705,3306.3,3306.2,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1738361794526,0.60807705,3306.3,3306.1,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1738361794733,0.00295705,3306.3,3306.2,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1738361799438,0.00295705,3306.3,3306.2,41.40512]
["bitfinex-derivatives","ETHF0:USTF0",1738361802128,0.00295705,3306.3,3306.2,46.40512]
["bitfinex-derivatives","ETHF0:USTF0",1738361802639,0.00295705,3306.3,3306.2,41.40512]
["bitfinex-derivatives","ETHF0:USTF0",1738361802841,0.60806705,3306.3,3306.2,41.178222]
["bitfinex-derivatives","ETHF0:USTF0",1738361803236,0.60806705,3306.3,3306.2,0.378222]
["bitfinex-derivatives","ETHF0:USTF0",1738361803432,0.60518,3305.9,3305.7,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1738361803740,0.60518,3305.9,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361804533,3.2078,3306.2,3305.6,3.21234084]
["bitfinex-derivatives","ETHF0:USTF0",1738361804731,3.2078,3305.8,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361804945,3.2078,3305.4,3305.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1738361805140,0.60532,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361805334,1.0701,3305.3,3305.1,41.40533]
["bitfinex-derivatives","ETHF0:USTF0",1738361805541,1.0701,3305.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361805742,1.0701,3305.3,3305.1,41.40532]
["bitfinex-derivatives","ETHF0:USTF0",1738361806039,0.4648,3305.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361806345,0.60531,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361808047,1.11741,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361808240,0.5121,3305.2,3305.1,41.40533]
["bitfinex-derivatives","ETHF0:USTF0",1738361808435,1.11741,3305.2,3305.1,41.1784618]
["bitfinex-derivatives","ETHF0:USTF0",1738361808842,1.11741,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361809948,6.11741,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361810540,1.11741,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361812347,5.5121,3305.2,3304.9,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1738361812546,5.5121,3305.2,3302.7,1.05992152]
["bitfinex-derivatives","ETHF0:USTF0",1738361812547,1.51349,3304.8,3303.2,2.50019]
["bitfinex-derivatives","ETHF0:USTF0",1738361812754,0.60556,3303.9,3303.3,1.89275285]
["bitfinex-derivatives","ETHF0:USTF0",1738361812943,3.2078,3304.2,3303.4,3.58640285]
["bitfinex-derivatives","ETHF0:USTF0",1738361813147,3.2078,3304.2,3304.1,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738361813346,0.60549,3304.2,3304.1,41.17860285]
["bitfinex-derivatives","ETHF0:USTF0",1738361814555,0.60549,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361814946,0.60549,3304.2,3304.1,41.17858039]
["bitfinex-derivatives","ETHF0:USTF0",1738361815247,0.60549,3304.2,3304.1,41.17857738]
["bitfinex-derivatives","ETHF0:USTF0",1738361815442,0.60549,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361816547,3.81329,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361820456,3.2078,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361820651,3.81329,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361821955,8.81329,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361822653,3.81329,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361822960,0.60569,3303.1,3303.0,3.81351]
["bitfinex-derivatives","ETHF0:USTF0",1738361823163,0.60569,3303.1,3303.0,4.66551209]
["bitfinex-derivatives","ETHF0:USTF0",1738361823760,0.60569,3303.1,3303.0,41.65200209]
["bitfinex-derivatives","ETHF0:USTF0",1738361823960,3.81349,3303.1,3303.0,41.27333559]
["bitfinex-derivatives","ETHF0:USTF0",1738361824264,3.81349,3303.1,3303.0,41.40571]
["bitfinex-derivatives","ETHF0:USTF0",1738361824467,3.81349,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361826362,8.2078,3303.1,3302.7,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1738361826566,0.60575,3302.8,3302.7,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1738361827360,0.60575,3302.8,3302.7,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1738361827564,5.60575,3302.8,3302.7,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1738361827771,5.60575,3302.8,3301.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1738361827772,0.60599,3301.6,3301.3,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738361827958,0.60599,3301.5,3301.4,0.9848196]
["bitfinex-derivatives","ETHF0:USTF0",1738361828263,3.2078,3301.9,3301.4,0.37885685]
["bitfinex-derivatives","ETHF0:USTF0",1738361828467,0.60598,3301.6,3301.5,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738361828664,0.60596,3301.7,3301.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738361828873,3.2078,3301.9,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361828874,3.21234084,3301.9,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361829064,0.60597,3301.6,3301.5,41.40597]
["bitfinex-derivatives","ETHF0:USTF0",1738361829465,0.60597,3301.6,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361830161,0.60596,3301.7,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361830366,3.72424084,3301.9,3301.7,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738361830367,0.60594,3301.8,3301.7,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738361830773,3.72424084,3301.9,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361830974,0.60595,3301.7,3301.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738361831175,0.60597,3301.6,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361831673,3.72424084,3301.9,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361831982,0.60597,3301.6,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361833576,0.60597,3301.6,3301.5,41.40599]
["bitfinex-derivatives","ETHF0:USTF0",1738361834380,3.72424084,3301.9,3301.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738361834381,0.00454084,3301.9,3301.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738361834974,0.61045084,3301.9,3301.8,41.40593]
["bitfinex-derivatives","ETHF0:USTF0",1738361835567,0.00454084,3301.9,3301.8,41.40593]
["bitfinex-derivatives","ETHF0:USTF0",1738361837275,0.00454084,3301.9,3301.8,41.78473697]
["bitfinex-derivatives","ETHF0:USTF0",1738361837679,3.2078,3303.4,3302.2,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738361837970,0.60576,3302.8,3302.3,0.37873541]
["bitfinex-derivatives","ETHF0:USTF0",1738361838274,0.60576,3302.8,3302.7,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1738361838877,0.61024084,3303.1,3303.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738361839077,0.00454084,3303.1,3303.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738361840175,0.61023084,3303.1,3303.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738361840474,0.60572,3303.0,3302.9,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738361840681,0.00454084,3303.1,3303.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738361841271,0.00454084,3303.1,3303.0,0.98438007]
["bitfinex-derivatives","ETHF0:USTF0",1738361841967,0.00454084,3303.1,3303.0,1.45772066]
["bitfinex-derivatives","ETHF0:USTF0",1738361842376,0.00454084,3303.1,3303.0,41.65201066]
["bitfinex-derivatives","ETHF0:USTF0",1738361842565,0.61023084,3303.1,3303.0,42.25772066]
["bitfinex-derivatives","ETHF0:USTF0",1738361842971,0.61023084,3303.1,3303.0,41.78438007]
["bitfinex-derivatives","ETHF0:USTF0",1738361843177,0.00454084,3303.1,3303.0,41.78438007]
["bitfinex-derivatives","ETHF0:USTF0",1738361844572,0.00454084,3303.1,3303.0,41.78437789]
["bitfinex-derivatives","ETHF0:USTF0",1738361845071,0.00454084,3303.1,3303.0,42.25772126]
["bitfinex-derivatives","ETHF0:USTF0",1738361847074,0.61023084,3303.1,3303.0,41.65201126]
["bitfinex-derivatives","ETHF0:USTF0",1738361847475,5.61023084,3303.1,3303.0,0.47334337]
["bitfinex-derivatives","ETHF0:USTF0",1738361847681,5.00454084,3303.1,3301.8,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738361847980,5.00454084,3303.1,3301.9,0.37877463]
["bitfinex-derivatives","ETHF0:USTF0",1738361847981,0.60589,3302.0,3301.9,0.37877463]
["bitfinex-derivatives","ETHF0:USTF0",1738361848380,3.2078,3302.6,3301.9,41.17877463]
["bitfinex-derivatives","ETHF0:USTF0",1738361848683,3.2078,3302.6,3302.0,0.37877463]
["bitfinex-derivatives","ETHF0:USTF0",1738361848885,0.60589,3302.0,3301.9,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1738361849179,0.60589,3302.0,3301.9,41.18337502]
["bitfinex-derivatives","ETHF0:USTF0",1738361849379,3.2078,3302.2,3301.9,41.18337502]
["bitfinex-derivatives","ETHF0:USTF0",1738361849584,3.2078,3302.2,3302.0,0.98471418]
["bitfinex-derivatives","ETHF0:USTF0",1738361849585,0.60588,3302.1,3302.0,0.98471418]
["bitfinex-derivatives","ETHF0:USTF0",1738361849975,3.2078,3302.2,3302.0,0.37883418]
["bitfinex-derivatives","ETHF0:USTF0",1738361850171,3.2078,3302.2,3302.1,0.98471418]
["bitfinex-derivatives","ETHF0:USTF0",1738361850374,3.81366,3302.2,3302.1,0.98471418]
["bitfinex-derivatives","ETHF0:USTF0",1738361850679,3.81366,3302.2,3302.1,0.98469756]
["bitfinex-derivatives","ETHF0:USTF0",1738361851786,3.2078,3302.2,3302.1,0.98469756]
["bitfinex-derivatives","ETHF0:USTF0",1738361852175,3.81366,3302.2,3302.1,0.98469756]
["bitfinex-derivatives","ETHF0:USTF0",1738361852371,3.81366,3302.2,3302.1,0.37881756]
["bitfinex-derivatives","ETHF0:USTF0",1738361852571,0.60589,3302.0,3301.9,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1738361852875,0.60589,3302.0,3301.9,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1738361853070,0.4719,3302.1,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361853284,0.60608,3301.1,3301.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738361853479,0.60605,3301.2,3301.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738361853675,0.60605,3301.2,3301.1,0.98495403]
["bitfinex-derivatives","ETHF0:USTF0",1738361853882,0.60605,3301.2,3301.1,41.17890403]
["bitfinex-derivatives","ETHF0:USTF0",1738361854784,0.60605,3301.2,3301.1,41.1789489]
["bitfinex-derivatives","ETHF0:USTF0",1738361856583,0.60605,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361856980,0.60605,3301.2,3301.1,41.17894482]
["bitfinex-derivatives","ETHF0:USTF0",1738361857182,0.60605,3301.2,3301.1,41.40606]
["bitfinex-derivatives","ETHF0:USTF0",1738361857578,0.60605,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361868102,0.60604,3301.2,3301.1,41.40605]
["bitfinex-derivatives","ETHF0:USTF0",1738361868697,0.60604,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361871797,0.6061,3300.9,3300.8,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1738361872104,3.8139,3300.9,3300.8,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1738361872404,3.8139,3300.9,3300.8,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1738361874500,3.8139,3300.9,3299.4,1.51589]
["bitfinex-derivatives","ETHF0:USTF0",1738361874501,8.4378,3300.9,3299.4,1.51589]
["bitfinex-derivatives","ETHF0:USTF0",1738361874705,3.2078,3300.2,3300.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738361874907,3.81403,3300.2,3300.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738361875205,3.81403,3300.2,3300.1,41.40624]
["bitfinex-derivatives","ETHF0:USTF0",1738361876299,3.81403,3300.2,3300.1,41.78528598]
["bitfinex-derivatives","ETHF0:USTF0",1738361878210,3.2078,3300.2,3300.1,41.78528598]
["bitfinex-derivatives","ETHF0:USTF0",1738361878407,0.60619,3300.5,3300.4,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738361879304,0.60619,3300.5,3300.4,0.98518896]
["bitfinex-derivatives","ETHF0:USTF0",1738361879704,3.2078,3300.7,3300.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738361879901,3.2078,3300.7,3300.6,0.98514799]
["bitfinex-derivatives","ETHF0:USTF0",1738361880105,0.60609,3301.0,3300.9,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738361880305,0.60609,3301.0,3300.9,0.985034]
["bitfinex-derivatives","ETHF0:USTF0",1738361880610,0.60609,3301.0,3300.9,41.785034]
["bitfinex-derivatives","ETHF0:USTF0",1738361880805,0.60608,3301.1,3301.0,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738361881011,0.60608,3301.1,3301.0,0.98502128]
["bitfinex-derivatives","ETHF0:USTF0",1738361881310,0.60608,3301.1,3301.0,0.98502214]
["bitfinex-derivatives","ETHF0:USTF0",1738361882613,3.2078,3301.2,3301.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738361882809,0.00454084,3301.5,3301.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738361883013,0.00454084,3301.5,3301.4,0.98496214]
["bitfinex-derivatives","ETHF0:USTF0",1738361883309,3.2078,3302.0,3301.9,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738361883611,3.2078,3302.0,3301.9,41.78487214]
["bitfinex-derivatives","ETHF0:USTF0",1738361883813,3.2078,3302.5,3302.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738361884005,3.2078,3302.5,3302.4,0.98476214]
["bitfinex-derivatives","ETHF0:USTF0",1738361884205,3.2078,3303.0,3302.9,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738361884518,12.91630216,3303.3,3303.2,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738361884707,12.920843,3303.3,3303.2,0.98437451]
["bitfinex-derivatives","ETHF0:USTF0",1738361885016,3.2078,3303.5,3303.4,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738361885400,3.2078,3303.5,3303.4,0.98429501]
["bitfinex-derivatives","ETHF0:USTF0",1738361885605,3.2078,3303.5,3303.4,0.98429354]
["bitfinex-derivatives","ETHF0:USTF0",1738361886316,3.2078,3303.5,3303.4,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738361887015,0.00454084,3303.8,3303.7,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738361887915,0.00454084,3303.8,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361888308,0.00454084,3303.8,3303.7,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738361888712,0.00454084,3303.8,3303.6,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738361889013,0.00454084,3303.8,3303.7,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738361889216,0.00454084,3303.8,3303.6,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738361889519,0.00454084,3303.8,3303.4,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1738361889714,0.00454084,3303.8,3303.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1738361890312,0.00454084,3303.8,3303.7,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738361890514,0.61010084,3303.8,3303.6,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738361891413,0.00454084,3303.8,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361891612,0.00454084,3303.8,3303.7,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738361893315,2.50038,3305.0,3303.7,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738361893316,3.2078,3304.8,3303.7,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738361893512,3.2078,3304.8,3304.6,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1738361894110,0.60541,3304.7,3304.5,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738361894311,0.60543,3304.6,3304.4,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738361894509,0.60994084,3304.7,3304.5,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1738361895109,0.60994084,3304.7,3304.1,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1738361895110,0.00454084,3304.7,3304.1,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1738361895313,0.60549,3304.2,3304.1,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1738361896120,0.60549,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361896121,0.60558,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361896820,3.2078,3303.9,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361897214,3.2078,3303.9,3303.2,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1738361897519,3.2078,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361897714,0.60575,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361898121,0.60575,3302.8,3302.7,44.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738361898520,0.60575,3302.8,3302.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738361900220,0.60575,3302.8,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361906921,0.606,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361907121,1.51494,3301.6,3300.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1738361907323,3.2078,3301.7,3300.9,0.37886376]
["bitfinex-derivatives","ETHF0:USTF0",1738361907528,0.6061,3300.9,3300.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738361907728,0.6061,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361909223,0.60634,3299.6,3299.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738361909423,0.60634,3299.6,3299.5,0.88933972]
["bitfinex-derivatives","ETHF0:USTF0",1738361910125,0.60634,3299.6,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361911429,3.2078,3299.7,3298.5,7.04336893]
["bitfinex-derivatives","ETHF0:USTF0",1738361911735,0.6065,3298.7,3298.5,7.04336893]
["bitfinex-derivatives","ETHF0:USTF0",1738361911922,0.6065,3298.7,3298.6,5.04009299]
["bitfinex-derivatives","ETHF0:USTF0",1738361912128,0.60649,3298.8,3298.6,4.66092252]
["bitfinex-derivatives","ETHF0:USTF0",1738361912323,0.60649,3298.8,3298.6,5.26744252]
["bitfinex-derivatives","ETHF0:USTF0",1738361912635,0.60649,3298.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361913828,0.00454084,3299.5,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361914032,0.00454084,3299.5,3298.8,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738361914235,0.60644,3299.1,3298.8,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738361914632,0.00454084,3299.5,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361914938,0.60648,3298.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361915630,3.2078,3299.3,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361915838,0.60648,3298.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361916136,0.60646,3299.0,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361916535,0.60646,3299.0,3298.7,41.40649]
["bitfinex-derivatives","ETHF0:USTF0",1738361916735,0.60648,3298.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361919341,0.60661,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361919636,0.993,3298.8,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361920337,0.60661,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361920741,1.51626,3298.7,3298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738361920936,0.60661,3298.1,3298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738361925043,0.60661,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361926842,4.1948,3298.1,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361927042,0.60672,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361927342,4.1948,3298.1,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361927541,0.50954814,3297.8,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361928043,0.60674,3297.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361928446,0.60674,3297.4,3297.3,41.40676]
["bitfinex-derivatives","ETHF0:USTF0",1738361928750,0.00454814,3297.8,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361928941,0.00454814,3297.8,3297.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738361929543,0.00454814,3297.8,3297.7,41.40668]
["bitfinex-derivatives","ETHF0:USTF0",1738361930950,0.00454814,3297.8,3297.7,44.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738361932245,0.4852,3298.9,3297.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738361932445,0.60641,3299.2,3299.1,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738361932645,3.2078,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361932844,3.2078,3299.3,3298.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738361933048,0.60646,3299.0,3298.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738361933650,0.60646,3299.0,3298.9,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1738361934448,3.21234814,3299.3,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361934648,0.60645,3299.0,3298.9,41.40645]
["bitfinex-derivatives","ETHF0:USTF0",1738361936057,0.60645,3299.1,3299.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738361936358,0.60645,3299.0,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361937050,0.60644,3299.1,3299.0,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738361937248,0.60644,3299.1,3299.0,0.9856016]
["bitfinex-derivatives","ETHF0:USTF0",1738361937449,0.60644,3299.1,3299.0,0.3791816]
["bitfinex-derivatives","ETHF0:USTF0",1738361937755,3.21234814,3299.3,3299.0,0.37918701]
["bitfinex-derivatives","ETHF0:USTF0",1738361937954,0.60645,3299.0,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361938152,0.60645,3299.0,3298.9,0.37919516]
["bitfinex-derivatives","ETHF0:USTF0",1738361938752,0.60645,3299.0,3298.9,41.17919695]
["bitfinex-derivatives","ETHF0:USTF0",1738361938957,0.60645,3299.0,3298.9,0.37919695]
["bitfinex-derivatives","ETHF0:USTF0",1738361940051,0.6065,3298.7,3298.6,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1738361940552,0.60647,3298.9,3298.8,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738361940755,0.00454814,3299.3,3298.6,41.27859858]
["bitfinex-derivatives","ETHF0:USTF0",1738361940959,0.6065,3298.7,3298.6,41.27859858]
["bitfinex-derivatives","ETHF0:USTF0",1738361941153,0.6065,3298.7,3298.6,40.80454814]
["bitfinex-derivatives","ETHF0:USTF0",1738361941456,0.6065,3298.7,3298.6,41.41106814]
["bitfinex-derivatives","ETHF0:USTF0",1738361941845,0.6065,3298.7,3298.6,41.27856487]
["bitfinex-derivatives","ETHF0:USTF0",1738361944258,0.6065,3298.7,3298.6,0.47856487]
["bitfinex-derivatives","ETHF0:USTF0",1738361944656,0.60671,3297.7,3297.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1738361944857,1.51658,3298.0,3296.9,3.31305529]
["bitfinex-derivatives","ETHF0:USTF0",1738361945057,0.60679,3297.2,3297.1,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738361945262,1.51667,3297.8,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361945458,0.60672,3297.6,3297.5,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738361945662,0.60678,3297.2,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361945864,0.60678,3297.2,3297.1,41.40679]
["bitfinex-derivatives","ETHF0:USTF0",1738361946272,0.60678,3297.3,3297.2,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738361946565,0.60678,3297.2,3297.1,41.40678]
["bitfinex-derivatives","ETHF0:USTF0",1738361946763,0.50754814,3297.9,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361947365,0.60672,3297.6,3297.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738361948164,0.60672,3297.6,3297.1,42.31697]
["bitfinex-derivatives","ETHF0:USTF0",1738361948165,0.60677,3297.3,3297.2,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738361948365,1.51667,3297.8,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361948561,0.60678,3297.2,3297.1,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738361949465,0.60678,3297.2,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361950278,0.60678,3297.2,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361950279,0.60687,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361950466,1.51717,3296.8,3296.2,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738361950767,3.2078,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361951164,0.60689,3296.6,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361951367,0.60699,3296.1,3295.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738361951568,0.5057,3296.5,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361951768,0.60705,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361951967,0.60708,3295.6,3295.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738361952168,0.60708,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361952973,0.60708,3295.6,3295.5,41.40709]
["bitfinex-derivatives","ETHF0:USTF0",1738361953370,0.60707,3295.7,3295.6,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1738361953666,2.03076814,3296.4,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361953871,0.607,3296.0,3295.9,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738361954071,0.60702,3296.0,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361954271,0.60701,3296.0,3295.9,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738361954470,0.51344814,3296.4,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361954673,0.60702,3295.9,3295.8,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738361955074,0.60702,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361955475,0.60702,3295.9,3295.8,41.40703]
["bitfinex-derivatives","ETHF0:USTF0",1738361955763,0.60702,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361956872,0.51344814,3296.4,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361957069,0.60702,3295.9,3295.8,41.40702]
["bitfinex-derivatives","ETHF0:USTF0",1738361957270,0.607,3296.0,3295.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738361957577,0.51344814,3296.4,3296.1,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738361957578,0.60697,3296.2,3296.1,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738361957877,0.00454814,3296.4,3296.3,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738361958066,3.2078,3297.2,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361958270,3.2078,3297.7,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361958477,0.60682,3297.0,3296.9,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738361958776,0.60674,3297.5,3296.7,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1738361958967,0.60676,3297.3,3296.7,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1738361959172,0.60674,3297.5,3296.8,2.12394]
["bitfinex-derivatives","ETHF0:USTF0",1738361959382,0.60675,3297.4,3297.3,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738361959676,3.2078,3297.7,3296.7,0.61141814]
["bitfinex-derivatives","ETHF0:USTF0",1738361959677,0.60677,3297.3,3297.2,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738361960076,0.60677,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361963278,0.60677,3297.3,3297.2,41.40678]
["bitfinex-derivatives","ETHF0:USTF0",1738361963580,0.60677,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361964872,0.00454814,3297.5,3296.7,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1738361965077,0.60685,3296.8,3296.7,0.61139814]
["bitfinex-derivatives","ETHF0:USTF0",1738361965378,0.60682,3297.0,3296.9,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1738361965774,0.60683,3297.0,3296.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738361965980,0.60683,3297.0,3296.9,41.40683]
["bitfinex-derivatives","ETHF0:USTF0",1738361966276,0.60683,3297.0,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738361966472,0.60677,3297.3,3297.2,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738361967978,0.00454814,3297.5,3297.0,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738361968178,0.00454814,3297.5,3297.0,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1738361968378,0.60677,3297.3,3297.0,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1738361968579,0.00454814,3297.5,3297.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738361968775,0.60674,3297.4,3297.3,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738361968977,0.00454814,3297.5,3297.0,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1738361969282,0.61126814,3297.5,3297.4,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738361969480,0.00454814,3297.5,3297.4,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738361970472,0.61126814,3297.5,3297.4,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738361971385,0.60679,3297.1,3297.0,3.81702208]
["bitfinex-derivatives","ETHF0:USTF0",1738361972775,0.00454814,3297.5,3297.0,3.21022208]
["bitfinex-derivatives","ETHF0:USTF0",1738361972978,0.60676,3297.4,3297.3,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738361975786,0.00454814,3297.5,3297.0,3.21022208]
["bitfinex-derivatives","ETHF0:USTF0",1738361975986,0.60678,3297.2,3297.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738361976183,0.6068,3297.1,3297.0,3.81703208]
["bitfinex-derivatives","ETHF0:USTF0",1738361976382,0.6068,3297.1,3297.0,4.29126263]
["bitfinex-derivatives","ETHF0:USTF0",1738361976686,0.6068,3297.1,3297.0,4.76547922]
["bitfinex-derivatives","ETHF0:USTF0",1738361976986,0.60679,3297.2,3297.1,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738361977183,0.60679,3297.2,3297.1,1.0809777]
["bitfinex-derivatives","ETHF0:USTF0",1738361977384,0.60679,3297.2,3297.1,1.55519429]
["bitfinex-derivatives","ETHF0:USTF0",1738361977584,0.60679,3297.2,3297.1,0.94842429]
["bitfinex-derivatives","ETHF0:USTF0",1738361977779,0.60679,3297.2,3297.1,0.47421659]
["bitfinex-derivatives","ETHF0:USTF0",1738361977986,0.60679,3297.2,3297.1,1.08101659]
["bitfinex-derivatives","ETHF0:USTF0",1738361978187,0.60679,3297.2,3297.1,1.55524168]
["bitfinex-derivatives","ETHF0:USTF0",1738361978382,0.60678,3297.3,3297.2,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738361978587,0.60678,3297.3,3297.2,1.08096659]
["bitfinex-derivatives","ETHF0:USTF0",1738361978985,0.00454814,3297.5,3297.2,0.47421659]
["bitfinex-derivatives","ETHF0:USTF0",1738361979186,0.61127814,3297.5,3297.4,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738361979483,0.00454814,3297.5,3297.4,4.76291503]
["bitfinex-derivatives","ETHF0:USTF0",1738361980081,0.00454814,3297.5,3297.4,45.56291503]
["bitfinex-derivatives","ETHF0:USTF0",1738361981085,0.00454814,3297.5,3297.4,45.56288858]
["bitfinex-derivatives","ETHF0:USTF0",1738361983089,0.00454814,3297.5,3297.4,45.56289353]
["bitfinex-derivatives","ETHF0:USTF0",1738361984183,0.61126814,3297.5,3297.4,44.95615353]
["bitfinex-derivatives","ETHF0:USTF0",1738361984490,0.61126814,3297.5,3297.4,0.47421659]
["bitfinex-derivatives","ETHF0:USTF0",1738361984689,0.60679,3297.1,3297.0,0.00242208]
["bitfinex-derivatives","ETHF0:USTF0",1738361985284,0.60679,3297.1,3297.0,0.47668005]
["bitfinex-derivatives","ETHF0:USTF0",1738361985583,0.60679,3297.1,3297.0,40.80242208]
["bitfinex-derivatives","ETHF0:USTF0",1738361986891,0.60679,3297.1,3297.0,41.27667086]
["bitfinex-derivatives","ETHF0:USTF0",1738361987189,0.60679,3297.1,3297.0,41.27666905]
["bitfinex-derivatives","ETHF0:USTF0",1738361987590,0.60676,3297.3,3297.2,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738361987787,0.60676,3297.3,3297.2,1.08099307]
["bitfinex-derivatives","ETHF0:USTF0",1738361988188,3.81456,3297.4,3297.3,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738361988392,0.00454814,3297.5,3297.4,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738361988592,0.00454814,3297.5,3297.4,1.08097307]
["bitfinex-derivatives","ETHF0:USTF0",1738361989088,0.61126814,3297.5,3297.4,1.08097307]
["bitfinex-derivatives","ETHF0:USTF0",1738361989287,0.61126814,3297.5,3297.4,1.08098046]
["bitfinex-derivatives","ETHF0:USTF0",1738361989586,0.61126814,3297.5,3297.4,1.55514106]
["bitfinex-derivatives","ETHF0:USTF0",1738361989886,0.00454814,3297.5,3297.4,1.55514106]
["bitfinex-derivatives","ETHF0:USTF0",1738361994591,0.00454814,3297.5,3297.4,6.55514106]
["bitfinex-derivatives","ETHF0:USTF0",1738361994790,0.60653,3298.6,3298.5,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738361994992,0.60651,3298.7,3298.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738361995189,0.60651,3298.7,3298.6,1.08051301]
["bitfinex-derivatives","ETHF0:USTF0",1738361995485,3.7025,3299.4,3298.7,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1738361995686,0.60642,3299.2,3299.1,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738361996287,0.00454814,3299.4,3299.3,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738361996488,0.61091814,3299.4,3299.3,0.98550362]
["bitfinex-derivatives","ETHF0:USTF0",1738361996688,0.61091814,3299.4,3299.3,1.45939565]
["bitfinex-derivatives","ETHF0:USTF0",1738361996990,0.61091814,3299.4,3299.3,42.73328457]
["bitfinex-derivatives","ETHF0:USTF0",1738361996991,0.00454814,3299.4,3299.3,42.73328457]
["bitfinex-derivatives","ETHF0:USTF0",1738361997495,0.00454814,3299.4,3299.3,42.25939254]
["bitfinex-derivatives","ETHF0:USTF0",1738361997685,0.00454814,3299.4,3299.3,42.73325777]
["bitfinex-derivatives","ETHF0:USTF0",1738361997885,0.00454814,3299.4,3299.3,42.25938063]
["bitfinex-derivatives","ETHF0:USTF0",1738361998092,0.61091814,3299.4,3299.3,41.65299063]
["bitfinex-derivatives","ETHF0:USTF0",1738361998692,0.61091814,3299.4,3299.3,42.25938063]
["bitfinex-derivatives","ETHF0:USTF0",1738361999085,0.61091814,3299.4,3299.3,46.78549171]
["bitfinex-derivatives","ETHF0:USTF0",1738361999086,0.00454814,3299.4,3299.3,46.78549171]
["bitfinex-derivatives","ETHF0:USTF0",1738361999292,0.60619,3300.4,3299.5,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1738361999491,0.60619,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738361999693,0.60621,3300.3,3300.2,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1738362000001,0.60628,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362000193,0.501,3300.2,3299.8,3.58684102]
["bitfinex-derivatives","ETHF0:USTF0",1738362000391,0.60628,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362001295,0.50554814,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362001698,0.60624,3300.1,3299.8,3.81409]
["bitfinex-derivatives","ETHF0:USTF0",1738362002001,0.60626,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362002596,0.50554814,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362002902,0.60636,3299.5,3299.4,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738362003501,0.60635,3299.6,3299.5,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738362003693,3.2078,3300.1,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362003894,0.60639,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362004798,0.60639,3299.3,3299.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738362005000,0.60639,3299.3,3299.2,44.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738362005194,0.60639,3299.3,3299.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738362008004,0.60639,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362010397,0.60639,3299.3,3298.7,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1738362010398,0.60648,3298.8,3298.7,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1738362010793,0.60665,3297.9,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362010994,0.60672,3297.5,3297.1,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738362011193,0.60677,3297.3,3297.2,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738362011395,0.60674,3297.4,3297.3,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738362011595,0.9478,3297.8,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362011991,0.60676,3297.3,3297.2,40.80454814]
["bitfinex-derivatives","ETHF0:USTF0",1738362013496,4.1968,3297.5,3296.3,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738362013800,0.60692,3296.5,3296.2,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738362013994,3.2078,3296.8,3296.0,4.66092252]
["bitfinex-derivatives","ETHF0:USTF0",1738362014195,0.60697,3296.2,3296.0,5.26791252]
["bitfinex-derivatives","ETHF0:USTF0",1738362014501,0.60697,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362014902,0.969,3296.7,3296.1,41.40698]
["bitfinex-derivatives","ETHF0:USTF0",1738362015201,0.60695,3296.3,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362015500,0.969,3296.7,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362015694,0.60694,3296.3,3296.1,41.40698]
["bitfinex-derivatives","ETHF0:USTF0",1738362016097,0.969,3296.7,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362016298,0.60696,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362017109,0.60696,3296.3,3296.1,41.40697]
["bitfinex-derivatives","ETHF0:USTF0",1738362017307,0.60696,3296.2,3296.1,41.40697]
["bitfinex-derivatives","ETHF0:USTF0",1738362018310,0.969,3296.7,3296.1,41.40697]
["bitfinex-derivatives","ETHF0:USTF0",1738362018311,0.60696,3296.3,3296.1,41.40697]
["bitfinex-derivatives","ETHF0:USTF0",1738362018710,0.60692,3296.5,3296.3,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738362019108,1.57588,3296.7,3296.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738362019313,0.6069,3296.6,3296.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738362019513,0.969,3296.7,3296.2,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738362019812,1.57587,3296.7,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362021204,0.4928,3296.7,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362021405,3.2078,3296.8,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362021612,0.60687,3296.7,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362025407,3.2078,3296.8,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362025614,3.2078,3296.8,3296.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738362026009,3.81465,3296.8,3296.6,41.40687]
["bitfinex-derivatives","ETHF0:USTF0",1738362026207,3.81465,3296.8,3296.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738362026412,3.2078,3296.8,3296.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738362026617,3.81465,3296.8,3296.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738362027109,3.2078,3296.8,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362027309,3.81466,3296.8,3296.6,41.40687]
["bitfinex-derivatives","ETHF0:USTF0",1738362028012,3.81466,3296.8,3296.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738362028513,3.81466,3296.8,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362028715,3.2078,3296.8,3296.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738362029013,0.60673,3297.5,3296.7,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1738362029313,0.60674,3297.4,3297.3,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738362029513,0.60673,3297.5,3296.8,2.01203]
["bitfinex-derivatives","ETHF0:USTF0",1738362029715,0.64673,3297.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362029915,0.60674,3297.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362030311,0.60674,3297.4,3297.3,41.40676]
["bitfinex-derivatives","ETHF0:USTF0",1738362030910,3.2078,3298.3,3297.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738362031117,0.11084111,3328.0,3297.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738362031118,3.2078,3298.8,3297.7,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1738362031413,0.60653,3298.6,3297.7,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1738362031716,3.2078,3298.8,3297.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362031914,0.9518,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362032109,0.60649,3298.8,3298.6,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1738362033516,0.60649,3298.8,3298.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1738362033719,0.60649,3298.8,3298.6,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1738362033914,0.61099814,3299.0,3298.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1738362034215,0.61099814,3299.0,3298.8,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738362035012,0.60648,3298.9,3298.7,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738362035215,0.60648,3298.9,3298.7,41.40649]
["bitfinex-derivatives","ETHF0:USTF0",1738362035524,0.61099814,3299.0,3298.8,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738362035813,0.00454814,3299.0,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362036019,0.00454814,3299.0,3298.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738362036219,0.00454814,3299.0,3298.9,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1738362036416,0.60629,3299.9,3299.7,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738362036620,3.2078,3300.2,3298.9,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1738362036923,0.60629,3299.9,3299.7,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738362037115,3.2078,3300.2,3298.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738362037321,3.2078,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362037530,0.00454814,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362037713,3.81389,3301.0,3300.7,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738362037916,0.60611,3300.9,3300.6,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738362038123,3.2078,3301.0,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362038422,0.60612,3300.8,3300.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738362038717,0.60612,3300.8,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362038718,3.2078,3301.0,3300.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738362038926,3.21234814,3301.0,3300.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738362039916,3.21234814,3301.0,3300.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1738362039917,3.21234814,3301.0,3300.8,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738362040112,3.21234814,3301.0,3300.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1738362040324,3.21234814,3301.0,3300.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738362040925,0.00454814,3301.0,3300.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738362044324,0.00454814,3301.0,3300.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1738362044325,0.00454814,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362044527,0.60613,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362044730,0.60617,3300.5,3300.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1738362046927,0.60765723,3300.5,3300.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1738362048132,0.60765723,3300.5,3300.4,0.61073814]
["bitfinex-derivatives","ETHF0:USTF0",1738362050738,0.60765723,3300.5,3300.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1738362051038,0.60765723,3300.5,3300.4,0.61073814]
["bitfinex-derivatives","ETHF0:USTF0",1738362051738,0.60765723,3300.5,3300.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1738362052037,0.60765723,3300.5,3300.4,0.61073814]
["bitfinex-derivatives","ETHF0:USTF0",1738362052239,0.60765723,3300.5,3300.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1738362054439,0.60765723,3300.5,3300.4,0.61073814]
["bitfinex-derivatives","ETHF0:USTF0",1738362054641,0.60765723,3300.5,3300.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1738362055540,0.00148723,3300.5,3300.4,0.61073814]
["bitfinex-derivatives","ETHF0:USTF0",1738362056542,0.00148723,3300.5,3300.4,41.78967887]
["bitfinex-derivatives","ETHF0:USTF0",1738362056839,0.00148723,3300.5,3300.4,41.41073814]
["bitfinex-derivatives","ETHF0:USTF0",1738362057235,0.00148723,3300.5,3300.4,41.78968778]
["bitfinex-derivatives","ETHF0:USTF0",1738362057641,0.00454814,3301.0,3300.4,41.65716376]
["bitfinex-derivatives","ETHF0:USTF0",1738362057830,0.00454814,3301.0,3300.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738362058030,0.60597,3301.7,3301.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738362058235,0.60599,3301.6,3301.5,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738362058641,0.60599,3301.6,3301.5,41.40598]
["bitfinex-derivatives","ETHF0:USTF0",1738362059240,0.60596,3301.7,3301.6,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738362061243,0.60596,3301.7,3301.6,0.98482363]
["bitfinex-derivatives","ETHF0:USTF0",1738362061443,1.08294,3301.8,3301.7,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738362062738,0.51284814,3301.9,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362062942,1.11877814,3301.9,3301.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738362063140,0.00454814,3301.9,3301.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738362063447,0.00454814,3301.9,3301.8,1.45835355]
["bitfinex-derivatives","ETHF0:USTF0",1738362064148,0.61045814,3301.9,3301.8,0.85242355]
["bitfinex-derivatives","ETHF0:USTF0",1738362064446,0.61045814,3301.9,3301.8,0.8524281]
["bitfinex-derivatives","ETHF0:USTF0",1738362064841,0.61045814,3301.9,3301.8,0.85243421]
["bitfinex-derivatives","ETHF0:USTF0",1738362065246,0.61045814,3301.9,3301.8,0.85244315]
["bitfinex-derivatives","ETHF0:USTF0",1738362066644,0.00454814,3301.9,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362066950,0.60595,3301.7,3301.6,1.45843689]
["bitfinex-derivatives","ETHF0:USTF0",1738362067848,0.60595,3301.7,3301.6,0.85246689]
["bitfinex-derivatives","ETHF0:USTF0",1738362068846,0.00454814,3301.9,3301.6,0.85248498]
["bitfinex-derivatives","ETHF0:USTF0",1738362069049,0.60593,3301.8,3301.7,0.85248498]
["bitfinex-derivatives","ETHF0:USTF0",1738362069449,0.60593,3301.8,3301.7,0.85248414]
["bitfinex-derivatives","ETHF0:USTF0",1738362070546,0.60593,3301.8,3301.7,0.85249707]
["bitfinex-derivatives","ETHF0:USTF0",1738362070946,0.60593,3301.8,3301.7,0.85250882]
["bitfinex-derivatives","ETHF0:USTF0",1738362072950,3.21234814,3301.9,3301.7,0.85250828]
["bitfinex-derivatives","ETHF0:USTF0",1738362073154,3.81825814,3301.9,3301.8,0.37889257]
["bitfinex-derivatives","ETHF0:USTF0",1738362073352,3.81825814,3301.9,3301.8,1.45843649]
["bitfinex-derivatives","ETHF0:USTF0",1738362073952,3.21234814,3301.9,3301.8,1.45843649]
["bitfinex-derivatives","ETHF0:USTF0",1738362075159,3.21234814,3301.9,3301.8,1.45840776]
["bitfinex-derivatives","ETHF0:USTF0",1738362077759,0.00454814,3301.9,3301.8,1.45833623]
["bitfinex-derivatives","ETHF0:USTF0",1738362077956,0.00454814,3301.9,3301.8,4.66613623]
["bitfinex-derivatives","ETHF0:USTF0",1738362081857,0.00454814,3301.9,3301.8,1.45833623]
["bitfinex-derivatives","ETHF0:USTF0",1738362082058,0.00454814,3301.9,3301.8,4.66613623]
["bitfinex-derivatives","ETHF0:USTF0",1738362083356,0.00454814,3301.9,3301.8,4.66601196]
["bitfinex-derivatives","ETHF0:USTF0",1738362083552,0.60571,3303.1,3303.0,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738362083752,1.07918,3303.2,3303.1,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738362083958,0.60568,3303.3,3303.2,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738362084159,0.60568,3303.3,3303.2,1.45782866]
["bitfinex-derivatives","ETHF0:USTF0",1738362084662,0.60568,3303.3,3303.2,42.25782866]
["bitfinex-derivatives","ETHF0:USTF0",1738362085065,0.60566,3303.4,3303.3,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738362085262,0.60566,3303.4,3303.3,0.37879198]
["bitfinex-derivatives","ETHF0:USTF0",1738362085467,0.60564,3303.4,3303.3,0.37869942]
["bitfinex-derivatives","ETHF0:USTF0",1738362085759,0.60566,3303.3,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362087165,5.2279644,3303.6,3302.9,0.61026118]
["bitfinex-derivatives","ETHF0:USTF0",1738362087366,0.60571,3303.0,3302.9,0.00454118]
["bitfinex-derivatives","ETHF0:USTF0",1738362087663,0.60571,3303.0,3302.9,41.18326607]
["bitfinex-derivatives","ETHF0:USTF0",1738362087869,0.60571,3303.0,3302.9,41.78899607]
["bitfinex-derivatives","ETHF0:USTF0",1738362089562,0.60571,3303.0,3302.9,41.18326607]
["bitfinex-derivatives","ETHF0:USTF0",1738362090566,0.60571,3303.0,3302.9,40.80454118]
["bitfinex-derivatives","ETHF0:USTF0",1738362090770,0.60571,3303.0,3302.9,41.78900164]
["bitfinex-derivatives","ETHF0:USTF0",1738362091562,0.60571,3303.0,3302.9,41.788986]
["bitfinex-derivatives","ETHF0:USTF0",1738362092465,0.60571,3303.0,3302.9,41.183256]
["bitfinex-derivatives","ETHF0:USTF0",1738362092672,0.60571,3303.0,3302.9,41.41027118]
["bitfinex-derivatives","ETHF0:USTF0",1738362093169,0.60571,3303.0,3302.9,41.78900098]
["bitfinex-derivatives","ETHF0:USTF0",1738362093371,0.60571,3303.0,3302.9,41.41027118]
["bitfinex-derivatives","ETHF0:USTF0",1738362093567,0.60571,3303.0,3302.9,41.78899326]
["bitfinex-derivatives","ETHF0:USTF0",1738362093771,0.60571,3303.0,3302.9,40.80454118]
["bitfinex-derivatives","ETHF0:USTF0",1738362094474,3.2078,3303.2,3302.9,40.80454118]
["bitfinex-derivatives","ETHF0:USTF0",1738362094669,0.60571,3303.0,3302.9,41.41026118]
["bitfinex-derivatives","ETHF0:USTF0",1738362095271,0.60571,3303.0,3302.9,41.78899172]
["bitfinex-derivatives","ETHF0:USTF0",1738362095466,0.60571,3303.0,3302.9,41.18327172]
["bitfinex-derivatives","ETHF0:USTF0",1738362095663,0.60571,3303.0,3302.9,40.80454118]
["bitfinex-derivatives","ETHF0:USTF0",1738362096275,0.60571,3303.0,3302.9,41.41027118]
["bitfinex-derivatives","ETHF0:USTF0",1738362096570,0.60571,3303.0,3302.9,41.78899296]
["bitfinex-derivatives","ETHF0:USTF0",1738362097166,3.2078,3303.2,3302.9,41.18326296]
["bitfinex-derivatives","ETHF0:USTF0",1738362097471,3.2078,3303.2,3303.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738362097472,0.60571,3303.1,3303.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738362097669,3.81348,3303.2,3303.1,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738362097866,3.2078,3303.2,3303.1,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738362098170,0.60565,3303.5,3303.4,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1738362099272,0.60566,3303.4,3303.3,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1738362100077,0.60568,3303.3,3303.2,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738362100277,0.60568,3303.3,3303.2,0.98433464]
["bitfinex-derivatives","ETHF0:USTF0",1738362101366,3.81348,3303.3,3303.2,0.98433464]
["bitfinex-derivatives","ETHF0:USTF0",1738362101567,3.81348,3303.3,3303.2,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738362101773,0.60568,3303.3,3303.2,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738362101977,0.60568,3303.3,3303.2,0.98434557]
["bitfinex-derivatives","ETHF0:USTF0",1738362104879,0.60568,3303.3,3303.2,1.45768742]
["bitfinex-derivatives","ETHF0:USTF0",1738362105281,0.60568,3303.3,3303.2,1.45768789]
["bitfinex-derivatives","ETHF0:USTF0",1738362105476,0.60568,3303.3,3303.2,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738362105878,0.60568,3303.3,3303.2,1.45767143]
["bitfinex-derivatives","ETHF0:USTF0",1738362106078,0.60568,3303.3,3303.2,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738362106280,0.60568,3303.3,3303.2,0.98433096]
["bitfinex-derivatives","ETHF0:USTF0",1738362106780,0.60568,3303.3,3303.2,1.45767196]
["bitfinex-derivatives","ETHF0:USTF0",1738362107277,0.60568,3303.3,3303.2,1.45766849]
["bitfinex-derivatives","ETHF0:USTF0",1738362107482,0.60565,3303.4,3303.3,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1738362107686,0.60565,3303.4,3303.3,1.45763849]
["bitfinex-derivatives","ETHF0:USTF0",1738362107984,0.60565,3303.4,3303.3,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1738362108177,0.0029144,3303.6,3303.5,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1738362108373,0.0029144,3303.6,3303.5,1.45765864]
["bitfinex-derivatives","ETHF0:USTF0",1738362108774,3.2078,3305.2,3303.5,46.65203864]
["bitfinex-derivatives","ETHF0:USTF0",1738362108974,4.1987,3305.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362109180,4.1987,3305.2,3303.6,5.37134864]
["bitfinex-derivatives","ETHF0:USTF0",1738362109181,13.52155216,3305.6,3305.5,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1738362109779,13.52155216,3305.6,3305.5,41.40526]
["bitfinex-derivatives","ETHF0:USTF0",1738362110085,12.91630216,3305.6,3305.5,41.40526]
["bitfinex-derivatives","ETHF0:USTF0",1738362110779,12.91630216,3305.6,3305.5,41.78369059]
["bitfinex-derivatives","ETHF0:USTF0",1738362110974,7.04253009,3305.6,3305.5,42.25669174]
["bitfinex-derivatives","ETHF0:USTF0",1738362112078,7.04253009,3305.6,3305.5,42.25663845]
["bitfinex-derivatives","ETHF0:USTF0",1738362112475,3.6947,3306.5,3305.5,42.25663845]
["bitfinex-derivatives","ETHF0:USTF0",1738362112677,0.60514,3306.2,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738362113077,0.5027,3306.6,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362113383,0.60513,3306.2,3306.1,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738362113583,0.60512,3306.3,3306.1,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738362113783,0.60514,3306.2,3306.0,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738362113979,0.60514,3306.2,3306.1,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738362114382,0.5027,3306.6,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362114584,0.60508,3306.5,3305.8,0.3783381]
["bitfinex-derivatives","ETHF0:USTF0",1738362114885,3.2078,3306.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362115082,0.60492,3307.4,3306.9,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1738362115383,3.2078,3307.6,3306.8,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1738362115582,0.60495,3307.2,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362115785,3.2078,3307.6,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362115986,0.60496,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362116482,3.2078,3307.6,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362116683,0.60492,3307.4,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362116987,0.6049,3307.5,3307.0,41.40498]
["bitfinex-derivatives","ETHF0:USTF0",1738362117183,3.2078,3307.6,3307.0,41.40498]
["bitfinex-derivatives","ETHF0:USTF0",1738362117184,3.81268,3307.6,3307.1,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738362117387,3.2078,3307.6,3307.1,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738362117689,3.2078,3307.6,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362117898,0.6049,3307.5,3307.0,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1738362118384,3.81267,3307.6,3307.1,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738362118887,3.81268,3307.6,3307.1,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738362119587,0.60491,3307.5,3307.0,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1738362119788,0.60491,3307.5,3307.1,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738362120686,0.60491,3307.5,3307.1,41.40496]
["bitfinex-derivatives","ETHF0:USTF0",1738362121381,0.60489,3307.5,3307.1,41.40496]
["bitfinex-derivatives","ETHF0:USTF0",1738362121586,0.6049,3307.5,3307.1,41.40496]
["bitfinex-derivatives","ETHF0:USTF0",1738362122184,0.465,3308.2,3307.1,41.40496]
["bitfinex-derivatives","ETHF0:USTF0",1738362122185,3.2078,3308.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362122390,0.60462,3309.0,3308.4,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1738362122587,0.463,3309.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362122588,1.06761,3309.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362122788,0.463,3309.1,3308.6,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1738362123188,0.463,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362123898,0.60476,3308.2,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362125788,0.60476,3308.3,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362125983,0.9766,3308.6,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362126183,0.60476,3308.2,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362126487,0.60476,3308.2,3308.1,40.80453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362126884,0.60476,3308.2,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362127285,1.08196,3308.2,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362128194,0.60487,3307.6,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362128694,3.2078,3307.8,3307.0,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738362128888,0.60491,3307.4,3307.0,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1738362129088,0.60491,3307.4,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362129284,0.60491,3307.4,3307.1,41.40496]
["bitfinex-derivatives","ETHF0:USTF0",1738362129492,0.60491,3307.4,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362129690,0.60494,3307.2,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362129894,0.60498,3307.0,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362130392,0.60498,3307.0,3306.9,40.80453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362130694,3.81278,3307.0,3306.9,40.80453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362131791,3.81278,3307.0,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362131993,0.60511,3306.3,3306.0,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1738362132593,0.60516,3306.1,3305.7,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1738362132899,3.2078,3306.6,3305.7,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1738362132900,0.60518,3306.0,3305.7,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1738362133297,0.60515,3306.2,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738362133701,0.60514,3306.2,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1738362134296,0.60511,3306.3,3306.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1738362134598,3.2078,3306.6,3305.6,3.21233315]
["bitfinex-derivatives","ETHF0:USTF0",1738362134793,0.6051,3306.4,3306.0,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1738362134995,3.2078,3306.6,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362134996,0.60511,3306.3,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362136702,3.2078,3306.6,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362136904,3.81287,3306.6,3306.2,0.98345704]
["bitfinex-derivatives","ETHF0:USTF0",1738362137103,3.81287,3306.6,3306.2,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1738362137303,0.60508,3306.5,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362137605,3.2078,3306.6,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362137606,0.60509,3306.4,3306.2,0.85129502]
["bitfinex-derivatives","ETHF0:USTF0",1738362137798,0.60509,3306.4,3306.3,0.37835334]
["bitfinex-derivatives","ETHF0:USTF0",1738362138503,3.2078,3306.6,3306.3,0.85129659]
["bitfinex-derivatives","ETHF0:USTF0",1738362138694,3.2078,3306.6,3306.4,0.85129659]
["bitfinex-derivatives","ETHF0:USTF0",1738362138897,0.60505,3306.6,3306.5,0.85129659]
["bitfinex-derivatives","ETHF0:USTF0",1738362141305,0.60503,3306.8,3306.5,1.45636659]
["bitfinex-derivatives","ETHF0:USTF0",1738362141498,0.60501,3306.9,3306.6,1.45634659]
["bitfinex-derivatives","ETHF0:USTF0",1738362141699,0.60501,3306.9,3306.7,0.85129659]
["bitfinex-derivatives","ETHF0:USTF0",1738362141904,0.00450638,3307.5,3306.8,0.85124211]
["bitfinex-derivatives","ETHF0:USTF0",1738362142102,0.00450638,3307.5,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362142302,0.00450638,3307.5,3307.4,1.45606498]
["bitfinex-derivatives","ETHF0:USTF0",1738362144101,0.60476,3308.3,3307.4,0.85115498]
["bitfinex-derivatives","ETHF0:USTF0",1738362144294,0.60476,3308.3,3307.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738362144295,0.60476,3308.3,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1738362144498,0.60474,3308.3,3308.0,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738362144695,0.60474,3308.3,3307.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738362144696,0.60474,3308.3,3308.1,0.85115498]
["bitfinex-derivatives","ETHF0:USTF0",1738362144898,3.6982,3308.5,3308.2,0.85115498]
["bitfinex-derivatives","ETHF0:USTF0",1738362144899,0.60474,3308.4,3308.2,0.85115498]
["bitfinex-derivatives","ETHF0:USTF0",1738362145098,0.60474,3308.4,3308.3,0.85092437]
["bitfinex-derivatives","ETHF0:USTF0",1738362146707,3.6982,3308.5,3308.3,0.85076565]
["bitfinex-derivatives","ETHF0:USTF0",1738362146908,3.6982,3308.5,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362147103,3.6982,3308.5,3308.1,0.85081932]
["bitfinex-derivatives","ETHF0:USTF0",1738362147403,3.6982,3308.5,3308.2,0.37814241]
["bitfinex-derivatives","ETHF0:USTF0",1738362147605,0.60478,3308.1,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362147809,0.60478,3308.1,3308.0,0.85534397]
["bitfinex-derivatives","ETHF0:USTF0",1738362150908,0.60478,3308.1,3308.0,0.8553806]
["bitfinex-derivatives","ETHF0:USTF0",1738362152514,0.60478,3308.1,3308.0,0.38267129]
["bitfinex-derivatives","ETHF0:USTF0",1738362153115,0.60478,3308.1,3308.0,0.85537044]
["bitfinex-derivatives","ETHF0:USTF0",1738362153714,0.60478,3308.1,3308.0,0.85537255]
["bitfinex-derivatives","ETHF0:USTF0",1738362154113,0.60473,3308.4,3308.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1738362154311,3.2078,3308.5,3308.4,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1738362154507,3.2078,3308.5,3308.4,1.07735409]
["bitfinex-derivatives","ETHF0:USTF0",1738362154711,3.2078,3308.5,3308.4,41.87735935]
["bitfinex-derivatives","ETHF0:USTF0",1738362155109,3.2078,3308.5,3308.4,41.87734013]
["bitfinex-derivatives","ETHF0:USTF0",1738362155708,3.2078,3309.3,3308.4,44.48041013]
["bitfinex-derivatives","ETHF0:USTF0",1738362155905,3.2078,3309.3,3309.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1738362156116,3.2078,3309.3,3309.2,1.07708419]
["bitfinex-derivatives","ETHF0:USTF0",1738362156317,3.2078,3309.3,3309.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1738362156511,1.4449,3310.1,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362156512,4.6527,3310.1,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362156712,4.6527,3310.1,3308.9,0.47247531]
["bitfinex-derivatives","ETHF0:USTF0",1738362156919,0.60452,3309.6,3309.3,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1738362157416,4.6527,3310.1,3309.2,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738362157619,4.6527,3310.1,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362157820,4.6527,3310.1,3308.9,0.47248607]
["bitfinex-derivatives","ETHF0:USTF0",1738362158015,0.60454,3309.5,3309.2,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1738362158215,4.6527,3310.1,3309.1,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1738362158416,4.6527,3310.1,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362158621,0.60462,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362158820,0.60463,3309.0,3308.6,1.07724842]
["bitfinex-derivatives","ETHF0:USTF0",1738362159022,0.60463,3309.0,3308.6,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1738362159220,0.60463,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362159522,0.5028,3309.2,3308.6,0.47257019]
["bitfinex-derivatives","ETHF0:USTF0",1738362159719,0.60464,3308.9,3308.7,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1738362160918,0.60466,3308.8,3308.6,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1738362161318,0.60466,3308.8,3308.2,3.44709261]
["bitfinex-derivatives","ETHF0:USTF0",1738362161319,1.508,3309.2,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362161730,0.6047,3308.6,3308.3,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1738362162418,0.6047,3308.6,3308.4,41.40472]
["bitfinex-derivatives","ETHF0:USTF0",1738362162820,1.508,3309.2,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362163024,3.2078,3308.5,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362163218,3.81251,3308.5,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362163424,3.2078,3308.5,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362163624,3.81251,3308.5,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362163922,3.2078,3308.5,3308.4,41.40473]
["bitfinex-derivatives","ETHF0:USTF0",1738362165022,3.2078,3308.8,3308.6,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1738362165230,3.2078,3308.7,3308.6,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1738362165529,0.60465,3308.9,3308.7,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1738362165921,4.7158,3309.2,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362166518,0.60471,3308.5,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362169433,0.60478,3308.1,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362169633,3.81258,3308.1,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362169929,3.81258,3308.1,3308.0,40.80453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362172645,3.81258,3308.1,3307.1,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738362172646,8.2078,3308.1,3307.1,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738362172845,0.60492,3307.4,3307.2,1.45590533]
["bitfinex-derivatives","ETHF0:USTF0",1738362173147,0.60492,3307.4,3307.3,0.85096533]
["bitfinex-derivatives","ETHF0:USTF0",1738362173740,0.60492,3307.4,3307.3,41.65096533]
["bitfinex-derivatives","ETHF0:USTF0",1738362174346,0.60492,3307.4,3307.3,41.17820681]
["bitfinex-derivatives","ETHF0:USTF0",1738362175348,0.60492,3307.4,3307.3,41.17822727]
["bitfinex-derivatives","ETHF0:USTF0",1738362176147,0.60492,3307.4,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362187848,3.21233315,3307.7,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362188355,0.60491,3307.4,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362188557,0.60491,3307.4,3307.3,41.17822884]
["bitfinex-derivatives","ETHF0:USTF0",1738362189660,0.60491,3307.4,3307.3,41.78315263]
["bitfinex-derivatives","ETHF0:USTF0",1738362190357,0.60491,3307.4,3307.3,41.65098924]
["bitfinex-derivatives","ETHF0:USTF0",1738362190755,0.60491,3307.4,3307.3,41.17822263]
["bitfinex-derivatives","ETHF0:USTF0",1738362191460,0.60491,3307.4,3307.3,41.65099804]
["bitfinex-derivatives","ETHF0:USTF0",1738362192663,0.60491,3307.4,3307.3,41.17822263]
["bitfinex-derivatives","ETHF0:USTF0",1738362193067,0.60491,3307.4,3307.3,0.37822263]
["bitfinex-derivatives","ETHF0:USTF0",1738362193858,0.60489,3307.5,3307.3,0.37824061]
["bitfinex-derivatives","ETHF0:USTF0",1738362194061,0.60495,3307.2,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362194259,0.60495,3307.2,3307.1,41.65106165]
["bitfinex-derivatives","ETHF0:USTF0",1738362195968,0.60495,3307.2,3307.1,41.65106563]
["bitfinex-derivatives","ETHF0:USTF0",1738362196557,0.60495,3307.2,3307.1,41.6510582]
["bitfinex-derivatives","ETHF0:USTF0",1738362198068,0.60495,3307.2,3307.1,41.65106007]
["bitfinex-derivatives","ETHF0:USTF0",1738362204272,0.60495,3307.2,3307.1,41.65110208]
["bitfinex-derivatives","ETHF0:USTF0",1738362204869,0.60495,3307.2,3307.1,41.65109429]
["bitfinex-derivatives","ETHF0:USTF0",1738362205271,0.60495,3307.2,3307.1,41.65108991]
["bitfinex-derivatives","ETHF0:USTF0",1738362206378,0.60495,3307.2,3307.1,41.65111353]
["bitfinex-derivatives","ETHF0:USTF0",1738362208173,0.60495,3307.2,3307.1,41.17827268]
["bitfinex-derivatives","ETHF0:USTF0",1738362209378,0.60495,3307.2,3307.1,41.65113957]
["bitfinex-derivatives","ETHF0:USTF0",1738362210276,0.60495,3307.2,3307.1,41.17827268]
["bitfinex-derivatives","ETHF0:USTF0",1738362210573,0.60495,3307.2,3307.1,41.17829826]
["bitfinex-derivatives","ETHF0:USTF0",1738362211177,0.60495,3307.2,3307.1,41.17829654]
["bitfinex-derivatives","ETHF0:USTF0",1738362212572,0.60495,3307.2,3307.1,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362212877,0.60495,3307.2,3307.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362212878,0.60496,3307.1,3307.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362213076,0.65687585,3307.1,3307.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362213470,0.65687564,3307.1,3307.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362214780,0.65687564,3307.1,3307.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362215171,0.65685675,3307.1,3307.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362215376,0.72685675,3307.1,3307.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362216777,0.72683667,3307.1,3307.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362217079,0.67496,3307.1,3307.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362217677,0.60496,3307.1,3307.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362217979,3.2078,3307.3,3307.0,0.60498315]
["bitfinex-derivatives","ETHF0:USTF0",1738362217980,0.60495,3307.2,3307.0,0.60498315]
["bitfinex-derivatives","ETHF0:USTF0",1738362218173,0.60495,3307.2,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362218379,3.2078,3307.3,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362218582,3.2078,3307.3,3307.2,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738362218776,3.2078,3307.3,3307.2,1.58478379]
["bitfinex-derivatives","ETHF0:USTF0",1738362219177,3.2078,3307.3,3307.2,42.38478379]
["bitfinex-derivatives","ETHF0:USTF0",1738362219775,3.2078,3307.3,3307.2,42.85759331]
["bitfinex-derivatives","ETHF0:USTF0",1738362221678,3.2078,3307.3,3307.2,42.85756309]
["bitfinex-derivatives","ETHF0:USTF0",1738362223382,3.2078,3307.3,3307.2,42.85754755]
["bitfinex-derivatives","ETHF0:USTF0",1738362224783,3.2078,3307.3,3307.2,43.2357765]
["bitfinex-derivatives","ETHF0:USTF0",1738362225276,3.2078,3307.3,3307.2,43.23576753]
["bitfinex-derivatives","ETHF0:USTF0",1738362227078,0.6049,3307.5,3307.3,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738362227275,3.2078,3307.6,3307.2,0.97980952]
["bitfinex-derivatives","ETHF0:USTF0",1738362227482,0.6049,3307.5,3307.3,1.45593912]
["bitfinex-derivatives","ETHF0:USTF0",1738362227682,0.6049,3307.5,3307.4,41.17823072]
["bitfinex-derivatives","ETHF0:USTF0",1738362228886,0.6049,3307.5,3307.4,41.65104024]
["bitfinex-derivatives","ETHF0:USTF0",1738362229389,0.6049,3307.5,3307.4,41.27280952]
["bitfinex-derivatives","ETHF0:USTF0",1738362229785,0.6049,3307.5,3307.4,41.65104499]
["bitfinex-derivatives","ETHF0:USTF0",1738362229985,0.6049,3307.5,3307.4,41.65104493]
["bitfinex-derivatives","ETHF0:USTF0",1738362230386,0.6049,3307.5,3307.4,41.27280952]
["bitfinex-derivatives","ETHF0:USTF0",1738362230579,0.6049,3307.5,3307.4,41.65104583]
["bitfinex-derivatives","ETHF0:USTF0",1738362231886,3.2078,3307.6,3307.4,41.65104583]
["bitfinex-derivatives","ETHF0:USTF0",1738362232189,3.2078,3307.6,3307.5,0.37823265]
["bitfinex-derivatives","ETHF0:USTF0",1738362232190,3.81268,3307.6,3307.5,0.37823265]
["bitfinex-derivatives","ETHF0:USTF0",1738362232382,3.81268,3307.6,3307.5,0.37823181]
["bitfinex-derivatives","ETHF0:USTF0",1738362233380,3.81268,3307.6,3307.5,0.37823212]
["bitfinex-derivatives","ETHF0:USTF0",1738362233882,0.60489,3307.5,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362234075,0.60489,3307.5,3307.4,41.17823749]
["bitfinex-derivatives","ETHF0:USTF0",1738362234882,0.60489,3307.5,3307.4,41.1782372]
["bitfinex-derivatives","ETHF0:USTF0",1738362235886,0.60489,3307.5,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362236186,0.5035,3307.5,3306.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738362236411,0.60496,3307.1,3306.8,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1738362236596,0.60496,3307.1,3307.0,41.65110415]
["bitfinex-derivatives","ETHF0:USTF0",1738362236900,0.60496,3307.1,3307.0,42.12393855]
["bitfinex-derivatives","ETHF0:USTF0",1738362237392,0.60496,3307.1,3307.0,42.12393788]
["bitfinex-derivatives","ETHF0:USTF0",1738362238697,0.60496,3307.1,3307.0,41.65110407]
["bitfinex-derivatives","ETHF0:USTF0",1738362238988,0.60496,3307.1,3307.0,42.12393984]
["bitfinex-derivatives","ETHF0:USTF0",1738362239194,0.60496,3307.1,3307.0,42.12394138]
["bitfinex-derivatives","ETHF0:USTF0",1738362239394,0.60496,3307.1,3307.0,42.12393826]
["bitfinex-derivatives","ETHF0:USTF0",1738362240988,0.60496,3307.1,3307.0,42.12393652]
["bitfinex-derivatives","ETHF0:USTF0",1738362241390,0.60495,3307.2,3307.0,42.12393652]
["bitfinex-derivatives","ETHF0:USTF0",1738362241585,0.60495,3307.2,3307.1,0.37826644]
["bitfinex-derivatives","ETHF0:USTF0",1738362242690,0.60495,3307.2,3307.1,0.37826789]
["bitfinex-derivatives","ETHF0:USTF0",1738362242891,0.60495,3307.2,3307.1,0.85109761]
["bitfinex-derivatives","ETHF0:USTF0",1738362243590,0.60495,3307.2,3307.1,1.32392766]
["bitfinex-derivatives","ETHF0:USTF0",1738362243795,0.60495,3307.2,3307.1,0.85109761]
["bitfinex-derivatives","ETHF0:USTF0",1738362243994,3.2078,3307.3,3307.1,0.85109761]
["bitfinex-derivatives","ETHF0:USTF0",1738362244192,3.2078,3307.3,3307.2,0.378277]
["bitfinex-derivatives","ETHF0:USTF0",1738362244391,3.2078,3307.3,3307.2,0.983227]
["bitfinex-derivatives","ETHF0:USTF0",1738362244597,3.2078,3307.3,3307.2,1.45606019]
["bitfinex-derivatives","ETHF0:USTF0",1738362244798,3.2078,3307.3,3307.2,1.45599464]
["bitfinex-derivatives","ETHF0:USTF0",1738362245300,3.2078,3307.3,3307.2,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1738362245486,0.9808,3307.6,3307.2,0.85103057]
["bitfinex-derivatives","ETHF0:USTF0",1738362245797,3.21233315,3307.7,3307.5,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1738362245993,3.21233315,3307.7,3307.6,0.37823581]
["bitfinex-derivatives","ETHF0:USTF0",1738362246195,3.21233315,3307.7,3307.6,41.17823581]
["bitfinex-derivatives","ETHF0:USTF0",1738362246397,3.81718315,3307.7,3307.6,41.65101423]
["bitfinex-derivatives","ETHF0:USTF0",1738362246890,3.81718315,3307.7,3307.6,41.27277842]
["bitfinex-derivatives","ETHF0:USTF0",1738362247195,3.21233315,3307.7,3307.6,42.72864983]
["bitfinex-derivatives","ETHF0:USTF0",1738362247398,3.81718315,3307.7,3307.6,42.12377983]
["bitfinex-derivatives","ETHF0:USTF0",1738362247891,3.21233315,3307.7,3307.6,42.72864983]
["bitfinex-derivatives","ETHF0:USTF0",1738362248087,3.81718315,3307.7,3307.6,42.12377983]
["bitfinex-derivatives","ETHF0:USTF0",1738362248296,3.21233315,3307.7,3307.6,42.72864983]
["bitfinex-derivatives","ETHF0:USTF0",1738362248803,3.81718315,3307.7,3307.6,42.12377983]
["bitfinex-derivatives","ETHF0:USTF0",1738362249105,3.81718315,3307.7,3307.6,1.32377562]
["bitfinex-derivatives","ETHF0:USTF0",1738362249596,3.81718315,3307.7,3307.6,0.8509994]
["bitfinex-derivatives","ETHF0:USTF0",1738362250200,3.81718315,3307.7,3307.6,0.37822098]
["bitfinex-derivatives","ETHF0:USTF0",1738362251499,3.81718315,3307.7,3307.6,1.32378374]
["bitfinex-derivatives","ETHF0:USTF0",1738362252698,3.81718315,3307.7,3307.6,0.85100866]
["bitfinex-derivatives","ETHF0:USTF0",1738362253299,3.81718315,3307.7,3307.6,0.47278768]
["bitfinex-derivatives","ETHF0:USTF0",1738362253500,3.81718315,3307.7,3307.6,0.8510318]
["bitfinex-derivatives","ETHF0:USTF0",1738362253700,3.81718315,3307.7,3307.6,0.37824412]
["bitfinex-derivatives","ETHF0:USTF0",1738362253902,3.21233315,3307.7,3307.6,0.37824607]
["bitfinex-derivatives","ETHF0:USTF0",1738362254196,3.81718315,3307.7,3307.6,0.37824607]
["bitfinex-derivatives","ETHF0:USTF0",1738362254401,0.60494,3307.3,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362254601,0.60494,3307.3,3307.2,0.85105542]
["bitfinex-derivatives","ETHF0:USTF0",1738362254995,0.60494,3307.3,3307.2,1.32386388]
["bitfinex-derivatives","ETHF0:USTF0",1738362255194,0.60494,3307.3,3307.2,42.12386388]
["bitfinex-derivatives","ETHF0:USTF0",1738362255598,0.60494,3307.3,3307.2,42.12386381]
["bitfinex-derivatives","ETHF0:USTF0",1738362257105,3.81274,3307.3,3307.2,42.12386381]
["bitfinex-derivatives","ETHF0:USTF0",1738362260099,0.60488,3307.6,3307.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738362260298,0.60488,3307.6,3307.5,0.85105535]
["bitfinex-derivatives","ETHF0:USTF0",1738362260702,0.60488,3307.6,3307.5,1.32386381]
["bitfinex-derivatives","ETHF0:USTF0",1738362264303,0.60488,3307.6,3307.5,1.32379417]
["bitfinex-derivatives","ETHF0:USTF0",1738362264505,0.00453315,3307.7,3307.5,1.32379417]
["bitfinex-derivatives","ETHF0:USTF0",1738362264704,0.60939315,3307.7,3307.6,0.85098571]
["bitfinex-derivatives","ETHF0:USTF0",1738362265197,0.60939315,3307.7,3307.6,1.32379417]
["bitfinex-derivatives","ETHF0:USTF0",1738362266205,0.60939315,3307.7,3307.6,0.85102433]
["bitfinex-derivatives","ETHF0:USTF0",1738362266410,0.60939315,3307.7,3307.6,1.32377876]
["bitfinex-derivatives","ETHF0:USTF0",1738362269108,3.2078,3308.3,3307.6,6.32377876]
["bitfinex-derivatives","ETHF0:USTF0",1738362269308,12.90840777,3308.5,3308.4,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1738362269608,12.90840777,3308.5,3308.4,1.4557003]
["bitfinex-derivatives","ETHF0:USTF0",1738362269799,12.90840777,3308.5,3308.4,42.2557003]
["bitfinex-derivatives","ETHF0:USTF0",1738362269998,12.90840777,3308.5,3308.4,42.72850876]
["bitfinex-derivatives","ETHF0:USTF0",1738362270204,7.01494092,3308.5,3308.4,47.72850876]
["bitfinex-derivatives","ETHF0:USTF0",1738362270401,5.08364092,3308.5,3308.4,47.72809937]
["bitfinex-derivatives","ETHF0:USTF0",1738362270606,4.61434092,3308.5,3308.4,47.72809937]
["bitfinex-derivatives","ETHF0:USTF0",1738362270804,3.04922092,3308.5,3308.4,47.72808795]
["bitfinex-derivatives","ETHF0:USTF0",1738362271002,1.15359092,3308.5,3308.4,47.72804476]
["bitfinex-derivatives","ETHF0:USTF0",1738362271210,0.36978092,3308.5,3308.4,47.72804476]
["bitfinex-derivatives","ETHF0:USTF0",1738362271401,9.2e-07,3308.5,3308.4,47.72804476]
["bitfinex-derivatives","ETHF0:USTF0",1738362272710,9.2e-07,3308.5,3308.4,47.72793618]
["bitfinex-derivatives","ETHF0:USTF0",1738362273410,0.00453001,3308.8,3308.7,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1738362273708,0.00453001,3308.8,3308.7,4.66286772]
["bitfinex-derivatives","ETHF0:USTF0",1738362273918,0.00453001,3308.8,3308.7,9.66286772]
["bitfinex-derivatives","ETHF0:USTF0",1738362274209,0.00453001,3308.8,3308.7,10.13567618]
["bitfinex-derivatives","ETHF0:USTF0",1738362274713,0.00453001,3308.8,3308.7,10.13568018]
["bitfinex-derivatives","ETHF0:USTF0",1738362275217,0.00453001,3308.8,3308.7,50.93568018]
["bitfinex-derivatives","ETHF0:USTF0",1738362276709,0.00453001,3308.8,3308.7,50.93567472]
["bitfinex-derivatives","ETHF0:USTF0",1738362276911,0.00453001,3308.8,3308.7,5.13567472]
["bitfinex-derivatives","ETHF0:USTF0",1738362277111,0.00453001,3308.8,3308.7,1.45543154]
["bitfinex-derivatives","ETHF0:USTF0",1738362277411,0.00453001,3308.8,3308.7,1.07747846]
["bitfinex-derivatives","ETHF0:USTF0",1738362277606,0.00453001,3308.8,3308.7,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1738362278815,0.00453001,3308.8,3308.7,41.40467]
["bitfinex-derivatives","ETHF0:USTF0",1738362280719,0.60918001,3308.8,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362284721,3.81698001,3308.8,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362289322,0.60476,3308.2,3308.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738362289525,0.4663,3308.1,3308.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738362289726,0.4663,3308.1,3308.0,41.78291706]
["bitfinex-derivatives","ETHF0:USTF0",1738362290118,0.4663,3308.1,3308.0,42.2555633]
["bitfinex-derivatives","ETHF0:USTF0",1738362290427,0.4663,3308.1,3308.0,42.12340949]
["bitfinex-derivatives","ETHF0:USTF0",1738362290620,0.4663,3308.1,3308.0,42.72820949]
["bitfinex-derivatives","ETHF0:USTF0",1738362290924,0.4663,3308.1,3308.0,41.87744624]
["bitfinex-derivatives","ETHF0:USTF0",1738362291125,0.4663,3308.1,3308.0,42.72820373]
["bitfinex-derivatives","ETHF0:USTF0",1738362291629,0.4663,3308.1,3308.0,41.87744624]
["bitfinex-derivatives","ETHF0:USTF0",1738362291926,0.4663,3308.1,3308.0,42.35009245]
["bitfinex-derivatives","ETHF0:USTF0",1738362292527,0.4663,3308.1,3308.0,41.87744624]
["bitfinex-derivatives","ETHF0:USTF0",1738362292728,0.4663,3308.1,3308.0,42.35009597]
["bitfinex-derivatives","ETHF0:USTF0",1738362292926,0.4663,3308.1,3308.0,42.72821575]
["bitfinex-derivatives","ETHF0:USTF0",1738362293333,0.4663,3308.1,3308.0,42.72821122]
["bitfinex-derivatives","ETHF0:USTF0",1738362293825,0.9626,3308.1,3308.0,42.72821122]
["bitfinex-derivatives","ETHF0:USTF0",1738362295526,0.9626,3308.1,3308.0,42.72821205]
["bitfinex-derivatives","ETHF0:USTF0",1738362296333,0.9626,3308.1,3308.0,42.72821204]
["bitfinex-derivatives","ETHF0:USTF0",1738362297041,0.9626,3308.1,3308.0,42.72821147]
["bitfinex-derivatives","ETHF0:USTF0",1738362297428,0.9626,3308.1,3308.0,42.25556483]
["bitfinex-derivatives","ETHF0:USTF0",1738362297627,0.9626,3308.1,3308.0,42.72821]
["bitfinex-derivatives","ETHF0:USTF0",1738362298037,0.9626,3308.1,3308.0,42.72820731]
["bitfinex-derivatives","ETHF0:USTF0",1738362298644,0.4736,3308.6,3308.5,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1738362298835,0.4736,3308.6,3308.5,1.45542245]
["bitfinex-derivatives","ETHF0:USTF0",1738362299540,0.4736,3308.6,3308.5,42.72806869]
["bitfinex-derivatives","ETHF0:USTF0",1738362299839,0.4736,3308.6,3308.5,42.7280424]
["bitfinex-derivatives","ETHF0:USTF0",1738362300344,0.4772,3308.7,3308.6,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1738362300642,0.00453001,3308.8,3308.7,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1738362300830,0.00453001,3308.8,3308.7,1.45535616]
["bitfinex-derivatives","ETHF0:USTF0",1738362301033,1e-08,3308.8,3308.7,47.25535616]
["bitfinex-derivatives","ETHF0:USTF0",1738362301444,1e-08,3308.8,3308.7,47.7280024]
["bitfinex-derivatives","ETHF0:USTF0",1738362303632,0.4998,3310.6,3308.7,47.7280024]
["bitfinex-derivatives","ETHF0:USTF0",1738362303633,4.31194,3310.6,3310.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738362303834,0.4716,3310.5,3310.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738362304238,0.4716,3310.5,3310.4,41.78223214]
["bitfinex-derivatives","ETHF0:USTF0",1738362304644,0.4716,3310.5,3310.4,42.72689278]
["bitfinex-derivatives","ETHF0:USTF0",1738362304847,0.60425,3311.0,3310.4,42.12253278]
["bitfinex-derivatives","ETHF0:USTF0",1738362305143,0.59859371,3310.9,3310.5,0.37787214]
["bitfinex-derivatives","ETHF0:USTF0",1738362305445,0.59859371,3310.9,3310.4,41.27233084]
["bitfinex-derivatives","ETHF0:USTF0",1738362305645,0.59859371,3310.9,3310.5,0.37784388]
["bitfinex-derivatives","ETHF0:USTF0",1738362305845,0.59859371,3310.9,3310.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738362306240,4.2053,3311.5,3310.8,0.85006568]
["bitfinex-derivatives","ETHF0:USTF0",1738362306439,4.2053,3311.5,3310.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738362306440,0.4922,3311.4,3310.9,0.85003603]
["bitfinex-derivatives","ETHF0:USTF0",1738362306646,0.4922,3311.4,3311.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738362306947,3.2078,3311.5,3311.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738362307142,0.60402,3312.3,3311.8,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1738362307340,0.60403,3312.3,3311.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738362307646,0.60401,3312.3,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362307943,0.4667,3312.4,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362308147,1.07071,3312.4,3311.9,41.40408]
["bitfinex-derivatives","ETHF0:USTF0",1738362308346,0.4667,3312.4,3311.9,41.40408]
["bitfinex-derivatives","ETHF0:USTF0",1738362308736,0.4667,3312.4,3312.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738362309240,0.0016352,3312.1,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362310143,0.0016352,3312.1,3311.9,41.40408]
["bitfinex-derivatives","ETHF0:USTF0",1738362310344,0.0016352,3312.1,3312.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738362310746,0.0016352,3312.1,3311.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1738362310947,0.0016352,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362311552,0.0016352,3312.1,3311.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362313049,0.60408,3312.0,3311.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362313648,0.6041,3311.9,3311.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362313851,0.60409,3311.9,3311.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362314049,0.0016352,3312.1,3311.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362314246,0.60407,3312.0,3311.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362314447,0.0016352,3312.1,3311.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362314758,0.60411,3311.8,3311.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362317057,0.60421,3311.3,3310.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738362317262,0.60421,3311.3,3311.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738362317954,0.60417,3311.5,3311.1,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1738362318156,0.60419,3311.4,3311.1,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1738362318757,0.60422,3311.2,3310.9,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738362318962,0.60424,3311.1,3310.8,44.01233315]
["bitfinex-derivatives","ETHF0:USTF0",1738362319159,0.60418,3311.4,3310.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738362319357,0.60421,3311.3,3310.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738362319559,0.60423,3311.2,3310.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738362319861,0.9832,3311.5,3310.8,44.01233315]
["bitfinex-derivatives","ETHF0:USTF0",1738362320159,0.60427,3310.9,3310.8,44.01233315]
["bitfinex-derivatives","ETHF0:USTF0",1738362320349,0.60427,3310.9,3310.8,40.80453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362323359,0.60427,3310.9,3310.8,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1738362323553,3.2078,3311.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362323554,0.60439,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362323762,1.08,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362324261,1.08,3310.2,3310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738362325455,1.08,3310.2,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362330471,4.2878,3310.2,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362333970,3.2078,3311.1,3310.1,41.65023358]
["bitfinex-derivatives","ETHF0:USTF0",1738362334171,0.60422,3311.2,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362334374,0.4784,3311.1,3310.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1738362334676,1.08265,3311.1,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362340374,3.2078,3311.6,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362340375,3.2078,3312.4,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362340576,0.4892,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362340876,0.4892,3312.2,3311.9,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738362340877,1.09318,3312.2,3311.9,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738362341578,1.09318,3312.2,3311.5,3.21233315]
["bitfinex-derivatives","ETHF0:USTF0",1738362341779,0.4892,3312.2,3311.6,41.6498089]
["bitfinex-derivatives","ETHF0:USTF0",1738362341984,0.4892,3312.2,3312.0,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738362342382,3.2078,3312.8,3312.0,1.45373759]
["bitfinex-derivatives","ETHF0:USTF0",1738362342681,0.6039,3312.7,3312.0,1.45373759]
["bitfinex-derivatives","ETHF0:USTF0",1738362342880,0.492,3312.9,3312.0,1.45373759]
["bitfinex-derivatives","ETHF0:USTF0",1738362343079,0.492,3312.9,3312.7,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738362343276,1.11651,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362343474,0.5227,3313.1,3312.9,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738362343680,0.5229,3313.2,3312.9,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738362343880,3.81158,3313.3,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362344082,0.00453315,3313.2,3313.0,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1738362344378,0.00453315,3313.2,3313.1,0.98134802]
["bitfinex-derivatives","ETHF0:USTF0",1738362344681,0.00453315,3313.2,3313.1,1.45323153]
["bitfinex-derivatives","ETHF0:USTF0",1738362344879,0.00453315,3313.2,3313.1,1.92517715]
["bitfinex-derivatives","ETHF0:USTF0",1738362345376,0.00453315,3313.2,3313.1,42.72517715]
["bitfinex-derivatives","ETHF0:USTF0",1738362345780,0.00323315,3313.2,3313.1,42.72517715]
["bitfinex-derivatives","ETHF0:USTF0",1738362346475,0.00323315,3313.2,3313.1,42.2532763]
["bitfinex-derivatives","ETHF0:USTF0",1738362346676,0.00323315,3313.2,3313.1,42.72510359]
["bitfinex-derivatives","ETHF0:USTF0",1738362347075,0.00323315,3313.2,3313.1,41.87575562]
["bitfinex-derivatives","ETHF0:USTF0",1738362347274,0.00323315,3313.2,3313.1,41.64944023]
["bitfinex-derivatives","ETHF0:USTF0",1738362347474,0.00323315,3313.2,3313.1,0.47194562]
["bitfinex-derivatives","ETHF0:USTF0",1738362347475,0.60702315,3313.2,3313.1,0.47194562]
["bitfinex-derivatives","ETHF0:USTF0",1738362348185,0.60387,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362348379,0.00323315,3313.2,3312.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738362348579,0.60387,3312.8,3312.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1738362349782,0.00323315,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362350086,0.00323315,3313.2,3313.1,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738362350282,0.00323315,3313.2,3313.1,3.81161]
["bitfinex-derivatives","ETHF0:USTF0",1738362350982,0.00323315,3313.2,3313.1,44.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738362351692,0.00323315,3313.2,3313.1,50.46089836]
["bitfinex-derivatives","ETHF0:USTF0",1738362352185,0.00323315,3313.2,3313.1,50.9327193]
["bitfinex-derivatives","ETHF0:USTF0",1738362352781,0.00323315,3313.2,3313.1,45.9327193]
["bitfinex-derivatives","ETHF0:USTF0",1738362352982,0.00323315,3313.2,3313.1,45.08343094]
["bitfinex-derivatives","ETHF0:USTF0",1738362353291,3.2078,3314.3,3313.1,49.47962094]
["bitfinex-derivatives","ETHF0:USTF0",1738362353481,3.2078,3314.3,3313.8,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1738362353681,0.60361,3314.2,3313.9,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738362354185,0.60363,3314.1,3313.8,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1738362354383,3.2078,3314.3,3313.8,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1738362354584,0.60362,3314.2,3313.9,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738362355084,0.60363,3314.1,3313.8,3.81148]
["bitfinex-derivatives","ETHF0:USTF0",1738362355586,3.2078,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362355787,0.60366,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362355989,3.2078,3314.3,3313.6,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362356184,0.6037,3313.7,3313.6,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362356581,1.0704,3313.7,3313.6,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362361499,1.5655,3313.7,3313.6,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362363705,0.60375,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362365405,0.60375,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362365604,0.00450294,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362365911,0.60820294,3313.7,3313.5,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738362366210,0.00450294,3313.7,3313.4,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1738362366408,0.60820294,3313.7,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362367007,0.00450294,3313.7,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362367399,0.00450294,3313.7,3313.6,41.40372]
["bitfinex-derivatives","ETHF0:USTF0",1738362367602,0.00450294,3313.7,3313.6,45.46076306]
["bitfinex-derivatives","ETHF0:USTF0",1738362368108,0.00450294,3313.7,3313.6,45.93256447]
["bitfinex-derivatives","ETHF0:USTF0",1738362369797,0.00450294,3313.7,3313.6,45.46076306]
["bitfinex-derivatives","ETHF0:USTF0",1738362370004,0.00450294,3313.7,3313.6,45.93257228]
["bitfinex-derivatives","ETHF0:USTF0",1738362371704,0.00450294,3313.7,3313.6,45.93256093]
["bitfinex-derivatives","ETHF0:USTF0",1738362372311,0.00450294,3313.7,3313.6,45.46075923]
["bitfinex-derivatives","ETHF0:USTF0",1738362372513,0.00450294,3313.7,3313.6,45.93255451]
["bitfinex-derivatives","ETHF0:USTF0",1738362373814,0.00450294,3313.7,3313.6,45.93256303]
["bitfinex-derivatives","ETHF0:USTF0",1738362376018,0.00450294,3313.7,3313.6,45.93256238]
["bitfinex-derivatives","ETHF0:USTF0",1738362376420,0.4917,3313.9,3313.8,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1738362376615,0.4917,3313.9,3313.8,1.45291316]
["bitfinex-derivatives","ETHF0:USTF0",1738362377216,0.4917,3313.9,3313.8,1.92472238]
["bitfinex-derivatives","ETHF0:USTF0",1738362379622,0.4917,3313.9,3313.8,5.13252238]
["bitfinex-derivatives","ETHF0:USTF0",1738362382118,0.4917,3313.9,3313.8,4.66071884]
["bitfinex-derivatives","ETHF0:USTF0",1738362382422,0.4917,3313.9,3313.8,5.13250587]
["bitfinex-derivatives","ETHF0:USTF0",1738362382622,0.4917,3313.9,3313.8,5.13250138]
["bitfinex-derivatives","ETHF0:USTF0",1738362382924,0.4917,3313.9,3313.8,5.13249579]
["bitfinex-derivatives","ETHF0:USTF0",1738362384321,0.4917,3313.9,3313.8,5.13249436]
["bitfinex-derivatives","ETHF0:USTF0",1738362386420,0.4917,3313.9,3313.8,5.1325139]
["bitfinex-derivatives","ETHF0:USTF0",1738362388326,0.9879,3314.4,3314.3,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738362388529,0.4797,3314.4,3314.3,4.66061468]
["bitfinex-derivatives","ETHF0:USTF0",1738362388715,0.4701,3314.6,3314.3,4.05702468]
["bitfinex-derivatives","ETHF0:USTF0",1738362389022,0.4701,3314.6,3314.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1738362389220,0.4701,3314.6,3314.5,1.45277468]
["bitfinex-derivatives","ETHF0:USTF0",1738362389620,0.4701,3314.6,3314.5,42.7245839]
["bitfinex-derivatives","ETHF0:USTF0",1738362390418,0.4701,3314.6,3314.5,42.72437789]
["bitfinex-derivatives","ETHF0:USTF0",1738362391020,0.4825,3314.8,3314.5,42.12079486]
["bitfinex-derivatives","ETHF0:USTF0",1738362391220,0.4825,3314.8,3314.7,3.81132]
["bitfinex-derivatives","ETHF0:USTF0",1738362391417,0.9551,3315.0,3314.7,4.05678564]
["bitfinex-derivatives","ETHF0:USTF0",1738362391619,0.9551,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738362391821,0.9551,3315.0,3314.9,1.45246564]
["bitfinex-derivatives","ETHF0:USTF0",1738362392419,0.9551,3315.0,3314.9,1.92427486]
["bitfinex-derivatives","ETHF0:USTF0",1738362392627,0.9551,3315.0,3314.9,1.92428072]
["bitfinex-derivatives","ETHF0:USTF0",1738362392927,1.55856,3315.0,3314.9,1.32080072]
["bitfinex-derivatives","ETHF0:USTF0",1738362394632,1.55856,3315.0,3314.9,0.47180922]
["bitfinex-derivatives","ETHF0:USTF0",1738362394814,1.55856,3315.0,3314.9,1.3208294]
["bitfinex-derivatives","ETHF0:USTF0",1738362395017,1.55856,3315.0,3314.9,0.5499294]
["bitfinex-derivatives","ETHF0:USTF0",1738362395221,0.60352,3314.8,3314.5,41.40355]
["bitfinex-derivatives","ETHF0:USTF0",1738362395426,0.60354,3314.6,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362395628,0.60357,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362396021,0.9551,3315.0,3314.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738362396328,0.60356,3314.5,3314.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738362397826,0.60356,3314.5,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362398421,0.5027,3314.4,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362398625,0.5027,3314.4,3314.3,41.40359]
["bitfinex-derivatives","ETHF0:USTF0",1738362399227,0.60356,3314.5,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362399530,0.5027,3314.4,3314.3,41.40359]
["bitfinex-derivatives","ETHF0:USTF0",1738362402731,1.10627,3314.4,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362404538,1.10627,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362404539,0.60368,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362404741,1.50905,3314.2,3312.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1738362404742,0.60375,3313.4,3313.3,3.81156]
["bitfinex-derivatives","ETHF0:USTF0",1738362405034,0.60375,3313.4,3313.3,44.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738362405235,0.60375,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362407233,0.60375,3313.4,3313.3,0.84945238]
["bitfinex-derivatives","ETHF0:USTF0",1738362407425,0.60375,3313.4,3312.1,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738362407426,0.60381,3313.1,3312.1,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738362407626,0.60392,3312.5,3311.9,4.66092252]
["bitfinex-derivatives","ETHF0:USTF0",1738362407939,0.60394,3312.4,3312.2,41.27201243]
["bitfinex-derivatives","ETHF0:USTF0",1738362408130,0.60394,3312.4,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362408331,1.50953,3313.1,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362408626,0.00452618,3313.0,3312.3,0.47653861]
["bitfinex-derivatives","ETHF0:USTF0",1738362408829,0.60393,3312.5,3312.3,0.47653861]
["bitfinex-derivatives","ETHF0:USTF0",1738362409431,0.60393,3312.5,3312.4,0.47201243]
["bitfinex-derivatives","ETHF0:USTF0",1738362409837,0.60393,3312.5,3312.3,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362410437,0.00452618,3313.0,3312.3,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362410740,0.60386,3312.8,3312.3,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362410942,0.60394,3312.4,3312.3,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362411634,0.60393,3312.5,3312.3,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362411827,0.4795,3312.9,3312.3,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362412031,0.60394,3312.4,3312.3,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362413036,0.60386,3312.8,3312.3,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362413229,1.08336,3312.9,3312.3,0.47650668]
["bitfinex-derivatives","ETHF0:USTF0",1738362413434,0.60387,3312.8,3312.5,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1738362413737,0.60387,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362420739,0.4795,3312.9,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362420942,0.60391,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362425043,0.4795,3312.9,3312.3,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362425241,0.604,3312.4,3312.3,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362425547,0.604,3312.4,3312.3,40.80452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362427048,5.604,3312.4,3312.3,40.80452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362427439,5.0,3312.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362427647,0.60416,3311.5,3311.4,0.37774103]
["bitfinex-derivatives","ETHF0:USTF0",1738362428144,2.02,3312.0,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362428346,0.60418,3311.4,3311.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738362428643,0.60418,3311.4,3311.3,41.17774499]
["bitfinex-derivatives","ETHF0:USTF0",1738362428849,0.60418,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362429845,5.60418,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362430045,0.60423,3311.1,3311.0,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362430547,0.60438,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362430752,5.0,3311.1,3310.2,0.37783691]
["bitfinex-derivatives","ETHF0:USTF0",1738362430753,2.11482,3311.1,3310.2,0.37783691]
["bitfinex-derivatives","ETHF0:USTF0",1738362430943,2.11482,3311.1,3310.0,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738362430944,0.60431,3310.7,3310.0,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738362431143,0.5306,3310.6,3310.1,0.37787282]
["bitfinex-derivatives","ETHF0:USTF0",1738362431344,3.2078,3311.6,3309.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738362431641,3.2078,3312.0,3311.4,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738362431841,0.6041,3311.9,3311.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738362432049,3.2078,3311.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362432346,3.2078,3311.3,3310.6,0.85007935]
["bitfinex-derivatives","ETHF0:USTF0",1738362432548,0.60422,3311.2,3310.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1738362433949,3.2078,3311.3,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362434251,3.2078,3311.3,3310.4,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362434252,0.491,3311.8,3311.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738362434548,1.09511,3311.8,3311.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1738362434753,0.60413,3311.7,3311.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1738362435052,0.60413,3311.7,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362438048,0.491,3311.8,3311.6,41.40409]
["bitfinex-derivatives","ETHF0:USTF0",1738362438255,0.00452618,3312.0,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362438448,0.00452618,3312.0,3311.9,3.81183]
["bitfinex-derivatives","ETHF0:USTF0",1738362438643,0.00452618,3312.0,3311.9,4.18952229]
["bitfinex-derivatives","ETHF0:USTF0",1738362438958,0.00452618,3312.0,3311.9,4.6615835]
["bitfinex-derivatives","ETHF0:USTF0",1738362439550,0.00452618,3312.0,3311.9,5.13364141]
["bitfinex-derivatives","ETHF0:USTF0",1738362440150,1.09546,3312.9,3312.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738362440853,0.60388,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362441253,1.09545,3312.9,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362441758,0.4916,3312.9,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362442357,0.60387,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362442557,1.09546,3312.9,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362442758,0.60387,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362443447,0.60387,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362443651,1.09547,3312.9,3312.6,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1738362444649,0.60387,3312.9,3312.6,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1738362445656,3.21232618,3313.1,3312.6,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1738362445857,0.60383,3313.0,3312.6,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1738362446046,3.21232618,3313.1,3312.6,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1738362446250,0.60386,3312.9,3312.6,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1738362446648,0.60388,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362447051,3.21232618,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362447459,0.60388,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362447758,0.60389,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362448862,0.60388,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362449055,0.60389,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362451061,3.21232618,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362451268,0.60388,3312.8,3312.6,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1738362453757,0.60388,3312.8,3312.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738362456656,0.60386,3312.9,3312.7,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738362458468,0.60385,3313.0,3312.8,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738362458963,0.60385,3312.9,3312.8,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738362459162,0.60385,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362459363,0.60385,3312.9,3312.7,0.9814375]
["bitfinex-derivatives","ETHF0:USTF0",1738362459564,0.60385,3312.9,3312.7,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738362461662,1.65308,3312.8,3312.7,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1738362462270,1.65308,3312.8,3312.7,0.98148753]
["bitfinex-derivatives","ETHF0:USTF0",1738362462867,1.0492,3312.8,3312.7,0.98148753]
["bitfinex-derivatives","ETHF0:USTF0",1738362463067,1.0492,3312.8,3312.7,0.98148736]
["bitfinex-derivatives","ETHF0:USTF0",1738362463467,1.0492,3312.8,3312.7,1.45345842]
["bitfinex-derivatives","ETHF0:USTF0",1738362464173,1.0492,3312.8,3312.7,1.92543016]
["bitfinex-derivatives","ETHF0:USTF0",1738362465169,1.0492,3312.8,3312.7,1.92541548]
["bitfinex-derivatives","ETHF0:USTF0",1738362468070,1.65307,3312.8,3312.7,1.92541548]
["bitfinex-derivatives","ETHF0:USTF0",1738362468669,1.65307,3312.8,3312.7,1.92541628]
["bitfinex-derivatives","ETHF0:USTF0",1738362468878,1.65307,3312.8,3312.7,1.45344522]
["bitfinex-derivatives","ETHF0:USTF0",1738362469068,1.65307,3312.8,3312.7,1.92542718]
["bitfinex-derivatives","ETHF0:USTF0",1738362471778,1.0492,3312.8,3312.7,1.92542718]
["bitfinex-derivatives","ETHF0:USTF0",1738362471976,1.65307,3312.8,3312.7,1.92542718]
["bitfinex-derivatives","ETHF0:USTF0",1738362473174,1.0492,3312.8,3312.7,1.92542718]
["bitfinex-derivatives","ETHF0:USTF0",1738362473676,1.0492,3312.8,3312.7,1.92540675]
["bitfinex-derivatives","ETHF0:USTF0",1738362473874,1.0492,3312.8,3312.7,1.92542989]
["bitfinex-derivatives","ETHF0:USTF0",1738362474275,1.0492,3312.8,3312.7,1.92544297]
["bitfinex-derivatives","ETHF0:USTF0",1738362474674,1.65307,3312.8,3312.7,1.92544297]
["bitfinex-derivatives","ETHF0:USTF0",1738362474978,0.514,3312.8,3312.7,1.92544297]
["bitfinex-derivatives","ETHF0:USTF0",1738362475781,1.11787,3312.8,3312.7,1.92542763]
["bitfinex-derivatives","ETHF0:USTF0",1738362476184,0.00452618,3313.1,3312.7,1.32153763]
["bitfinex-derivatives","ETHF0:USTF0",1738362476380,3.81148,3313.9,3313.8,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1738362476589,0.60365,3314.0,3313.8,1.45314244]
["bitfinex-derivatives","ETHF0:USTF0",1738362476788,0.60365,3314.0,3313.9,0.84946244]
["bitfinex-derivatives","ETHF0:USTF0",1738362476984,1.0554,3314.1,3314.0,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738362477184,0.5258,3314.1,3314.0,1.07547324]
["bitfinex-derivatives","ETHF0:USTF0",1738362477385,0.5346,3314.4,3314.0,0.37745859]
["bitfinex-derivatives","ETHF0:USTF0",1738362477591,0.53912618,3314.4,3314.0,0.37745859]
["bitfinex-derivatives","ETHF0:USTF0",1738362477788,0.60363,3314.1,3313.8,1.07566196]
["bitfinex-derivatives","ETHF0:USTF0",1738362478592,0.60363,3314.1,3313.9,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738362478889,0.53912618,3314.4,3313.9,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738362478890,0.60366,3314.0,3313.9,0.37745427]
["bitfinex-derivatives","ETHF0:USTF0",1738362479090,0.60366,3314.0,3313.9,0.8492549]
["bitfinex-derivatives","ETHF0:USTF0",1738362479879,0.60366,3314.0,3313.9,0.84942858]
["bitfinex-derivatives","ETHF0:USTF0",1738362481292,0.60366,3314.0,3313.9,0.84945943]
["bitfinex-derivatives","ETHF0:USTF0",1738362481790,0.60366,3314.0,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362481791,0.60381,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362481986,0.60381,3313.1,3313.0,4.05726372]
["bitfinex-derivatives","ETHF0:USTF0",1738362483290,0.60381,3313.1,3313.0,4.05728087]
["bitfinex-derivatives","ETHF0:USTF0",1738362483489,3.2078,3313.6,3313.0,4.05728087]
["bitfinex-derivatives","ETHF0:USTF0",1738362483688,1.998,3314.3,3313.1,1.37206513]
["bitfinex-derivatives","ETHF0:USTF0",1738362483889,0.60375,3313.5,3313.3,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1738362484084,0.60375,3313.5,3313.4,0.8493909]
["bitfinex-derivatives","ETHF0:USTF0",1738362484794,0.60375,3313.5,3313.4,0.84937261]
["bitfinex-derivatives","ETHF0:USTF0",1738362485388,0.491,3313.9,3313.2,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738362485595,0.601,3313.9,3313.3,0.84936899]
["bitfinex-derivatives","ETHF0:USTF0",1738362485892,0.60374,3313.5,3313.4,0.84936899]
["bitfinex-derivatives","ETHF0:USTF0",1738362487291,0.60374,3313.5,3313.4,1.45312899]
["bitfinex-derivatives","ETHF0:USTF0",1738362487688,0.60374,3313.5,3313.4,0.84936899]
["bitfinex-derivatives","ETHF0:USTF0",1738362487885,0.491,3313.9,3313.4,4.05716899]
["bitfinex-derivatives","ETHF0:USTF0",1738362488090,0.60368,3313.9,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738362488389,0.60362,3314.2,3314.0,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738362488585,0.60362,3314.2,3314.1,0.37749733]
["bitfinex-derivatives","ETHF0:USTF0",1738362488794,0.60362,3314.2,3314.1,0.98112733]
["bitfinex-derivatives","ETHF0:USTF0",1738362489091,0.60362,3314.2,3314.1,0.37749733]
["bitfinex-derivatives","ETHF0:USTF0",1738362489691,0.60361,3314.2,3314.1,0.37744543]
["bitfinex-derivatives","ETHF0:USTF0",1738362490988,0.489,3314.3,3313.9,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738362491189,0.60364,3314.1,3314.0,0.3774482]
["bitfinex-derivatives","ETHF0:USTF0",1738362491694,0.489,3314.3,3314.0,0.37744179]
["bitfinex-derivatives","ETHF0:USTF0",1738362491894,0.489,3314.3,3314.1,0.37743861]
["bitfinex-derivatives","ETHF0:USTF0",1738362491895,0.60362,3314.2,3314.1,0.37743861]
["bitfinex-derivatives","ETHF0:USTF0",1738362492393,0.60362,3314.2,3314.1,0.37743409]
["bitfinex-derivatives","ETHF0:USTF0",1738362493292,0.489,3314.3,3314.1,0.37743409]
["bitfinex-derivatives","ETHF0:USTF0",1738362493493,0.6036,3314.3,3314.1,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1738362493794,0.6036,3314.3,3314.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738362493996,0.6036,3314.3,3314.2,0.89223186]
["bitfinex-derivatives","ETHF0:USTF0",1738362494291,0.60811618,3314.4,3314.2,1.49581607]
["bitfinex-derivatives","ETHF0:USTF0",1738362494492,0.60359,3314.3,3314.2,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1738362494794,0.60359,3314.3,3314.2,0.89221264]
["bitfinex-derivatives","ETHF0:USTF0",1738362495693,0.60359,3314.3,3314.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738362496292,0.60359,3314.3,3314.2,0.89221772]
["bitfinex-derivatives","ETHF0:USTF0",1738362497197,0.00452618,3314.4,3313.9,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738362497198,0.60365,3314.0,3313.9,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738362497396,0.60365,3314.0,3313.9,1.45286431]
["bitfinex-derivatives","ETHF0:USTF0",1738362498092,0.60362,3314.2,3314.0,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1738362498386,0.60362,3314.2,3314.1,0.37742414]
["bitfinex-derivatives","ETHF0:USTF0",1738362498796,0.00452618,3314.4,3314.1,0.37742414]
["bitfinex-derivatives","ETHF0:USTF0",1738362498992,0.00452618,3314.4,3314.3,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738362499196,0.00452618,3314.4,3314.3,0.98101414]
["bitfinex-derivatives","ETHF0:USTF0",1738362499394,0.00452618,3314.4,3314.3,41.78101414]
["bitfinex-derivatives","ETHF0:USTF0",1738362499794,0.00452618,3314.4,3314.3,42.25277973]
["bitfinex-derivatives","ETHF0:USTF0",1738362500094,0.00452618,3314.4,3314.3,42.74089916]
["bitfinex-derivatives","ETHF0:USTF0",1738362500491,0.00452618,3314.4,3314.3,42.26917185]
["bitfinex-derivatives","ETHF0:USTF0",1738362500688,0.00452618,3314.4,3314.3,42.26918557]
["bitfinex-derivatives","ETHF0:USTF0",1738362501489,0.60810618,3314.4,3314.3,42.26918557]
["bitfinex-derivatives","ETHF0:USTF0",1738362501686,0.00452618,3314.4,3314.3,42.26918557]
["bitfinex-derivatives","ETHF0:USTF0",1738362501997,0.00452618,3314.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362502194,3.2078,3314.2,3313.3,0.84934764]
["bitfinex-derivatives","ETHF0:USTF0",1738362502395,0.60374,3313.5,3313.4,0.37748784]
["bitfinex-derivatives","ETHF0:USTF0",1738362502594,0.60381,3313.1,3313.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738362502796,0.60381,3313.1,3313.0,1.33764455]
["bitfinex-derivatives","ETHF0:USTF0",1738362503594,0.60381,3313.1,3313.0,0.37753091]
["bitfinex-derivatives","ETHF0:USTF0",1738362506293,0.5134,3313.3,3312.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738362506598,0.60383,3313.0,3312.9,0.37756676]
["bitfinex-derivatives","ETHF0:USTF0",1738362509002,0.60379,3313.2,3312.9,0.37757915]
["bitfinex-derivatives","ETHF0:USTF0",1738362509201,0.60385,3312.9,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362509400,0.60385,3312.9,3312.8,41.17757882]
["bitfinex-derivatives","ETHF0:USTF0",1738362509903,0.60385,3312.9,3312.8,41.17758151]
["bitfinex-derivatives","ETHF0:USTF0",1738362510700,0.60385,3312.9,3312.8,41.17757419]
["bitfinex-derivatives","ETHF0:USTF0",1738362512105,0.60385,3312.9,3312.8,41.17757862]
["bitfinex-derivatives","ETHF0:USTF0",1738362512601,0.60385,3312.9,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362512801,0.60385,3312.9,3312.8,41.17758356]
["bitfinex-derivatives","ETHF0:USTF0",1738362514808,0.60385,3312.9,3312.8,41.17757959]
["bitfinex-derivatives","ETHF0:USTF0",1738362517406,0.60385,3312.9,3312.8,41.1775793]
["bitfinex-derivatives","ETHF0:USTF0",1738362518401,0.60385,3312.9,3312.8,41.17760089]
["bitfinex-derivatives","ETHF0:USTF0",1738362519109,0.60385,3312.9,3312.8,41.17758862]
["bitfinex-derivatives","ETHF0:USTF0",1738362521104,0.60385,3312.9,3312.8,41.17759779]
["bitfinex-derivatives","ETHF0:USTF0",1738362521507,0.60385,3312.9,3312.8,41.17759915]
["bitfinex-derivatives","ETHF0:USTF0",1738362521712,0.6038,3313.2,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1738362521910,0.6038,3313.2,3313.1,0.37759915]
["bitfinex-derivatives","ETHF0:USTF0",1738362522111,1.11719,3313.3,3313.1,0.37759915]
["bitfinex-derivatives","ETHF0:USTF0",1738362522306,1.11719,3313.3,3313.2,0.37759915]
["bitfinex-derivatives","ETHF0:USTF0",1738362524308,0.60379,3313.3,3313.2,0.37759915]
["bitfinex-derivatives","ETHF0:USTF0",1738362524509,1.59157,3313.4,3313.2,0.37759915]
["bitfinex-derivatives","ETHF0:USTF0",1738362524706,1.59156,3313.4,3313.3,0.37759915]
["bitfinex-derivatives","ETHF0:USTF0",1738362525605,1.09486,3313.4,3313.3,0.37759915]
["bitfinex-derivatives","ETHF0:USTF0",1738362525810,0.4911,3313.4,3313.3,0.3775063]
["bitfinex-derivatives","ETHF0:USTF0",1738362526009,1.09486,3313.4,3313.3,0.3775063]
["bitfinex-derivatives","ETHF0:USTF0",1738362526212,1.09486,3313.4,3313.3,1.37617556]
["bitfinex-derivatives","ETHF0:USTF0",1738362526610,1.09486,3313.4,3313.3,0.9043063]
["bitfinex-derivatives","ETHF0:USTF0",1738362527408,1.09486,3313.4,3313.3,0.9043245]
["bitfinex-derivatives","ETHF0:USTF0",1738362528212,1.09486,3313.4,3313.3,1.3762158]
["bitfinex-derivatives","ETHF0:USTF0",1738362528520,0.60376,3313.4,3313.3,1.3762158]
["bitfinex-derivatives","ETHF0:USTF0",1738362529116,0.60376,3313.4,3313.3,1.3762253]
["bitfinex-derivatives","ETHF0:USTF0",1738362529418,0.60376,3313.4,3313.3,1.37624004]
["bitfinex-derivatives","ETHF0:USTF0",1738362531112,0.60376,3313.4,3313.3,0.84944004]
["bitfinex-derivatives","ETHF0:USTF0",1738362531816,0.60374,3313.5,3313.3,0.84945267]
["bitfinex-derivatives","ETHF0:USTF0",1738362532017,0.60374,3313.5,3313.4,0.84945267]
["bitfinex-derivatives","ETHF0:USTF0",1738362533119,0.60374,3313.5,3313.4,0.84943239]
["bitfinex-derivatives","ETHF0:USTF0",1738362533820,0.60374,3313.5,3313.4,0.37751424]
["bitfinex-derivatives","ETHF0:USTF0",1738362534120,0.60374,3313.5,3313.4,1.32131873]
["bitfinex-derivatives","ETHF0:USTF0",1738362534318,0.60374,3313.5,3313.4,0.94379372]
["bitfinex-derivatives","ETHF0:USTF0",1738362534518,0.60374,3313.5,3313.4,1.32130606]
["bitfinex-derivatives","ETHF0:USTF0",1738362535110,3.21232618,3314.4,3313.4,1.32130606]
["bitfinex-derivatives","ETHF0:USTF0",1738362535311,0.60371,3313.7,3313.5,1.37860277]
["bitfinex-derivatives","ETHF0:USTF0",1738362535513,0.60371,3313.7,3313.6,0.84940277]
["bitfinex-derivatives","ETHF0:USTF0",1738362535915,0.60371,3313.7,3313.6,0.47189043]
["bitfinex-derivatives","ETHF0:USTF0",1738362536124,0.60371,3313.7,3313.6,1.32129248]
["bitfinex-derivatives","ETHF0:USTF0",1738362537216,0.60371,3313.7,3313.6,0.84940205]
["bitfinex-derivatives","ETHF0:USTF0",1738362537819,3.2078,3314.0,3313.6,0.37754242]
["bitfinex-derivatives","ETHF0:USTF0",1738362538019,0.60378,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362538323,0.5067,3313.9,3313.5,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1738362538626,0.6037,3313.7,3313.6,0.37751874]
["bitfinex-derivatives","ETHF0:USTF0",1738362539421,0.6037,3313.8,3313.6,0.37751874]
["bitfinex-derivatives","ETHF0:USTF0",1738362539624,0.00452618,3314.4,3313.8,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1738362539918,0.00452618,3314.4,3314.0,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738362539919,0.60362,3314.2,3314.0,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1738362540120,1.11481618,3314.4,3313.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738362540319,1.11481618,3314.4,3314.2,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738362540522,1.11481618,3314.4,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362540925,1.11481618,3314.4,3314.3,41.17744947]
["bitfinex-derivatives","ETHF0:USTF0",1738362541126,0.60810618,3314.4,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362541526,0.60362,3314.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362541722,0.60362,3314.2,3314.0,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1738362542026,0.60362,3314.2,3314.1,41.17743342]
["bitfinex-derivatives","ETHF0:USTF0",1738362542222,0.60362,3314.2,3314.1,41.64919739]
["bitfinex-derivatives","ETHF0:USTF0",1738362542620,0.60362,3314.2,3314.1,42.12109193]
["bitfinex-derivatives","ETHF0:USTF0",1738362542820,0.60361,3314.2,3314.1,42.12109193]
["bitfinex-derivatives","ETHF0:USTF0",1738362543325,0.60361,3314.3,3314.1,1.32109193]
["bitfinex-derivatives","ETHF0:USTF0",1738362543528,0.60359,3314.3,3314.2,0.84922625]
["bitfinex-derivatives","ETHF0:USTF0",1738362543721,0.60359,3314.3,3314.2,1.32112079]
["bitfinex-derivatives","ETHF0:USTF0",1738362544515,0.60359,3314.3,3314.2,0.47189454]
["bitfinex-derivatives","ETHF0:USTF0",1738362544722,0.60359,3314.3,3314.2,1.32110898]
["bitfinex-derivatives","ETHF0:USTF0",1738362545222,0.60359,3314.3,3314.2,1.32110732]
["bitfinex-derivatives","ETHF0:USTF0",1738362546326,0.00452618,3314.4,3314.2,0.84932244]
["bitfinex-derivatives","ETHF0:USTF0",1738362546530,28.00164247,3316.6,3314.3,0.84918117]
["bitfinex-derivatives","ETHF0:USTF0",1738362546531,0.4904,3315.2,3314.3,0.84918117]
["bitfinex-derivatives","ETHF0:USTF0",1738362546826,0.60339,3315.4,3315.1,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1738362547015,3.2078,3316.0,3315.2,0.3774279]
["bitfinex-derivatives","ETHF0:USTF0",1738362547218,0.60339,3315.5,3315.3,0.3774279]
["bitfinex-derivatives","ETHF0:USTF0",1738362547421,0.6033,3315.9,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738362547622,2.11158,3315.9,3315.2,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362547922,0.60341,3315.3,3315.2,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362548123,0.60341,3315.3,3315.2,0.38183679]
["bitfinex-derivatives","ETHF0:USTF0",1738362548925,0.60331,3315.9,3315.2,0.38183679]
["bitfinex-derivatives","ETHF0:USTF0",1738362549120,0.60341,3315.3,3315.2,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362549326,0.60341,3315.3,3315.2,0.38182368]
["bitfinex-derivatives","ETHF0:USTF0",1738362549627,0.60341,3315.3,3315.2,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362550031,0.60341,3315.3,3315.2,0.3818213]
["bitfinex-derivatives","ETHF0:USTF0",1738362550320,0.60341,3315.3,3315.2,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362550526,0.60338,3315.5,3315.2,0.98523799]
["bitfinex-derivatives","ETHF0:USTF0",1738362550830,3.2078,3316.0,3315.2,3.21232618]
["bitfinex-derivatives","ETHF0:USTF0",1738362551031,0.60335,3315.7,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738362551427,3.2078,3316.0,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362551728,0.60336,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362553334,0.60338,3315.5,3315.2,4.33564618]
["bitfinex-derivatives","ETHF0:USTF0",1738362553833,3.2078,3316.0,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362554034,0.60338,3315.5,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362554231,0.60338,3315.5,3315.3,41.40341]
["bitfinex-derivatives","ETHF0:USTF0",1738362554831,0.60335,3315.7,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738362555032,0.60336,3315.6,3315.3,41.4034]
["bitfinex-derivatives","ETHF0:USTF0",1738362556738,0.60336,3315.6,3315.3,41.40341]
["bitfinex-derivatives","ETHF0:USTF0",1738362556936,3.2078,3316.0,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362557134,3.2078,3317.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362557332,3.2078,3317.3,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362557333,0.05180329,3317.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362557534,0.60303,3317.4,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738362557734,0.01,3317.4,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1738362558035,0.5013,3317.6,3317.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738362558236,14.05164247,3317.7,3317.4,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1738362558434,14.05164247,3317.7,3317.6,3.81079]
["bitfinex-derivatives","ETHF0:USTF0",1738362558435,12.93409796,3317.7,3317.6,3.81079]
["bitfinex-derivatives","ETHF0:USTF0",1738362558740,3.2078,3319.1,3317.6,3.58477165]
["bitfinex-derivatives","ETHF0:USTF0",1738362558940,1.5454,3318.6,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362559139,1.5454,3318.6,3317.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738362559140,0.60296,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362560043,0.60305,3317.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362560238,1.13675,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362560437,1.13675,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362560635,1.13675,3317.3,3316.9,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362560636,0.60309,3317.2,3316.9,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362561039,0.6031,3317.1,3316.9,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362561233,0.5337,3317.3,3316.9,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362561437,0.60309,3317.1,3316.9,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362561838,0.60307,3317.2,3316.9,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362562035,0.6031,3317.1,3316.9,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362562238,0.6031,3317.0,3316.9,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362573667,3.7137,3317.7,3316.9,0.60764618]
["bitfinex-derivatives","ETHF0:USTF0",1738362573872,0.60305,3317.4,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1738362574170,0.5115,3317.6,3317.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738362574370,1.11451,3317.6,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1738362574771,0.5115,3317.6,3317.1,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738362574965,0.60284,3318.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362575169,0.60292,3318.1,3317.7,3.81076]
["bitfinex-derivatives","ETHF0:USTF0",1738362575367,0.60294,3317.9,3317.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738362575571,0.60293,3318.0,3317.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738362575769,0.60294,3318.0,3317.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738362575968,0.5607,3318.3,3317.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738362576172,0.5607,3318.3,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738362576471,0.60289,3318.2,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738362577273,0.5607,3318.3,3317.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738362577577,0.6029,3318.1,3317.8,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1738362577968,0.6029,3318.1,3317.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738362578266,0.6029,3318.1,3317.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738362578570,0.6029,3318.1,3317.8,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1738362578970,0.6029,3318.1,3317.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738362579573,0.6029,3318.1,3317.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738362579972,0.6029,3318.1,3317.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1738362580268,0.535,3318.8,3318.1,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1738362580469,0.60284,3318.5,3318.2,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1738362580671,0.535,3318.8,3317.9,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1738362580876,0.6029,3318.2,3318.0,0.3769599]
["bitfinex-derivatives","ETHF0:USTF0",1738362581073,0.6029,3318.2,3317.9,4.37323]
["bitfinex-derivatives","ETHF0:USTF0",1738362581274,0.6029,3318.1,3318.0,0.37697135]
["bitfinex-derivatives","ETHF0:USTF0",1738362581675,0.60287,3318.3,3318.0,0.47121083]
["bitfinex-derivatives","ETHF0:USTF0",1738362581872,0.6029,3318.1,3318.0,0.47121083]
["bitfinex-derivatives","ETHF0:USTF0",1738362582074,0.5297,3318.3,3317.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738362582273,0.60294,3317.9,3317.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738362582472,0.5297,3318.3,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362582680,0.60299,3317.7,3317.5,0.37703036]
["bitfinex-derivatives","ETHF0:USTF0",1738362582874,0.60299,3317.7,3317.6,0.37703036]
["bitfinex-derivatives","ETHF0:USTF0",1738362583477,3.7375,3318.3,3317.5,0.47128732]
["bitfinex-derivatives","ETHF0:USTF0",1738362583670,0.60298,3317.7,3317.6,0.47128732]
["bitfinex-derivatives","ETHF0:USTF0",1738362584178,1.50727,3318.1,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362584179,0.60301,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362584385,0.60301,3317.6,3317.5,0.37704535]
["bitfinex-derivatives","ETHF0:USTF0",1738362584881,3.7375,3318.3,3317.5,0.37704535]
["bitfinex-derivatives","ETHF0:USTF0",1738362585083,0.60291,3318.1,3317.6,0.8483003]
["bitfinex-derivatives","ETHF0:USTF0",1738362585283,0.60291,3318.1,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738362585484,0.60291,3318.1,3317.9,0.37704535]
["bitfinex-derivatives","ETHF0:USTF0",1738362585679,0.60291,3318.1,3318.0,0.37704535]
["bitfinex-derivatives","ETHF0:USTF0",1738362585878,0.60291,3318.1,3317.9,0.47123065]
["bitfinex-derivatives","ETHF0:USTF0",1738362586275,0.60291,3318.1,3318.0,0.37701132]
["bitfinex-derivatives","ETHF0:USTF0",1738362586681,0.60289,3318.2,3318.0,0.37701132]
["bitfinex-derivatives","ETHF0:USTF0",1738362586987,0.60289,3318.2,3318.1,0.37699331]
["bitfinex-derivatives","ETHF0:USTF0",1738362588484,3.7375,3318.3,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738362588780,3.7375,3318.3,3317.9,0.84826454]
["bitfinex-derivatives","ETHF0:USTF0",1738362589085,3.7375,3318.3,3318.0,0.84826376]
["bitfinex-derivatives","ETHF0:USTF0",1738362589086,0.6029,3318.1,3318.0,0.84826376]
["bitfinex-derivatives","ETHF0:USTF0",1738362589580,0.6029,3318.1,3318.0,0.37700646]
["bitfinex-derivatives","ETHF0:USTF0",1738362589781,3.7375,3318.3,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362589982,0.60301,3317.6,3317.5,0.84834316]
["bitfinex-derivatives","ETHF0:USTF0",1738362590383,0.60301,3317.6,3317.5,1.3196502]
["bitfinex-derivatives","ETHF0:USTF0",1738362590578,0.60301,3317.6,3317.5,0.848361]
["bitfinex-derivatives","ETHF0:USTF0",1738362592292,3.2078,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362592589,1.69561,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362592789,1.69561,3317.5,3317.4,3.58487989]
["bitfinex-derivatives","ETHF0:USTF0",1738362594186,0.60296,3317.9,3317.6,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738362594390,0.60296,3317.9,3317.7,0.37707989]
["bitfinex-derivatives","ETHF0:USTF0",1738362594589,0.60296,3317.9,3317.8,0.84832694]
["bitfinex-derivatives","ETHF0:USTF0",1738362594881,0.60296,3317.9,3317.8,0.37707989]
["bitfinex-derivatives","ETHF0:USTF0",1738362595490,1.16014,3318.0,3317.8,0.84836799]
["bitfinex-derivatives","ETHF0:USTF0",1738362595691,1.16014,3318.0,3317.9,0.37707989]
["bitfinex-derivatives","ETHF0:USTF0",1738362596191,1.16014,3318.0,3317.9,41.17707989]
["bitfinex-derivatives","ETHF0:USTF0",1738362596990,1.16014,3318.0,3317.9,0.37700317]
["bitfinex-derivatives","ETHF0:USTF0",1738362597390,0.5572,3318.0,3317.9,0.37700317]
["bitfinex-derivatives","ETHF0:USTF0",1738362597594,0.60291,3318.1,3317.9,0.37700317]
["bitfinex-derivatives","ETHF0:USTF0",1738362597893,0.60296,3317.8,3317.5,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1738362598189,0.60298,3317.7,3317.6,0.84830018]
["bitfinex-derivatives","ETHF0:USTF0",1738362598695,0.60298,3317.7,3317.6,0.84830844]
["bitfinex-derivatives","ETHF0:USTF0",1738362598891,0.60298,3317.7,3317.6,1.31960359]
["bitfinex-derivatives","ETHF0:USTF0",1738362599296,0.60298,3317.7,3317.6,1.31960592]
["bitfinex-derivatives","ETHF0:USTF0",1738362599492,0.60298,3317.7,3317.6,1.31959263]
["bitfinex-derivatives","ETHF0:USTF0",1738362599992,0.60298,3317.7,3317.6,1.31959583]
["bitfinex-derivatives","ETHF0:USTF0",1738362600593,0.60298,3317.7,3317.6,0.84830844]
["bitfinex-derivatives","ETHF0:USTF0",1738362601189,0.60298,3317.7,3317.6,1.319613]
["bitfinex-derivatives","ETHF0:USTF0",1738362601495,0.60298,3317.7,3317.6,0.84830844]
["bitfinex-derivatives","ETHF0:USTF0",1738362602098,0.60298,3317.7,3317.6,0.47128719]
["bitfinex-derivatives","ETHF0:USTF0",1738362602394,5.0,3317.7,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362602595,0.60309,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362603197,0.60309,3317.1,3317.0,3.58491175]
["bitfinex-derivatives","ETHF0:USTF0",1738362603795,0.60308,3317.2,3317.0,3.58491175]
["bitfinex-derivatives","ETHF0:USTF0",1738362604097,4.7152,3317.9,3317.0,3.58491175]
["bitfinex-derivatives","ETHF0:USTF0",1738362604098,3.2078,3317.9,3317.0,3.58491175]
["bitfinex-derivatives","ETHF0:USTF0",1738362604397,3.2078,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362604596,3.2078,3318.3,3317.7,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738362604799,3.2078,3318.3,3317.6,0.97828614]
["bitfinex-derivatives","ETHF0:USTF0",1738362604998,0.60295,3317.9,3317.7,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1738362605199,0.60295,3317.9,3317.8,0.84827544]
["bitfinex-derivatives","ETHF0:USTF0",1738362605402,0.60295,3317.9,3317.8,0.37701131]
["bitfinex-derivatives","ETHF0:USTF0",1738362607202,1.0846,3318.1,3317.4,41.40302]
["bitfinex-derivatives","ETHF0:USTF0",1738362607409,0.60296,3317.9,3317.6,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1738362607703,0.60296,3317.9,3317.7,0.37703516]
["bitfinex-derivatives","ETHF0:USTF0",1738362607905,0.60296,3317.9,3317.8,0.37703516]
["bitfinex-derivatives","ETHF0:USTF0",1738362608105,0.60299,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362608305,0.60299,3317.6,3317.5,3.58488394]
["bitfinex-derivatives","ETHF0:USTF0",1738362609509,0.60299,3317.6,3317.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1738362609701,0.60309,3317.1,3317.0,0.37711175]
["bitfinex-derivatives","ETHF0:USTF0",1738362610006,0.60309,3317.1,3317.0,1.22561807]
["bitfinex-derivatives","ETHF0:USTF0",1738362611005,0.60309,3317.1,3317.0,1.22560614]
["bitfinex-derivatives","ETHF0:USTF0",1738362611403,0.60309,3317.1,3317.0,1.22560603]
["bitfinex-derivatives","ETHF0:USTF0",1738362612412,0.60309,3317.1,3317.0,42.02560603]
["bitfinex-derivatives","ETHF0:USTF0",1738362612914,0.60309,3317.1,3317.0,1.22560603]
["bitfinex-derivatives","ETHF0:USTF0",1738362613315,0.60308,3317.2,3317.0,1.82870603]
["bitfinex-derivatives","ETHF0:USTF0",1738362613515,0.60308,3317.2,3317.1,41.17710477]
["bitfinex-derivatives","ETHF0:USTF0",1738362614018,0.60308,3317.2,3317.1,41.17710715]
["bitfinex-derivatives","ETHF0:USTF0",1738362614618,0.60308,3317.2,3317.1,41.64849107]
["bitfinex-derivatives","ETHF0:USTF0",1738362615113,1.5891,3317.4,3317.1,41.64849107]
["bitfinex-derivatives","ETHF0:USTF0",1738362615416,0.977,3317.9,3317.2,0.84845717]
["bitfinex-derivatives","ETHF0:USTF0",1738362615611,0.5207,3317.4,3317.3,0.37706862]
["bitfinex-derivatives","ETHF0:USTF0",1738362615813,1.12375,3317.4,3317.3,0.37706862]
["bitfinex-derivatives","ETHF0:USTF0",1738362616116,1.12375,3317.4,3317.3,0.84845254]
["bitfinex-derivatives","ETHF0:USTF0",1738362616410,1.12375,3317.4,3317.3,1.31978396]
["bitfinex-derivatives","ETHF0:USTF0",1738362616616,1.12375,3317.4,3317.3,0.84845254]
["bitfinex-derivatives","ETHF0:USTF0",1738362616817,1.12375,3317.4,3317.3,1.3197875]
["bitfinex-derivatives","ETHF0:USTF0",1738362617213,1.0473,3318.0,3317.3,1.3197875]
["bitfinex-derivatives","ETHF0:USTF0",1738362617408,0.60298,3317.7,3317.4,0.37706862]
["bitfinex-derivatives","ETHF0:USTF0",1738362617611,0.60298,3317.7,3317.5,0.37703472]
["bitfinex-derivatives","ETHF0:USTF0",1738362617915,0.60298,3317.7,3317.6,0.37703472]
["bitfinex-derivatives","ETHF0:USTF0",1738362619120,0.531,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362619315,0.60302,3317.5,3317.3,0.84839107]
["bitfinex-derivatives","ETHF0:USTF0",1738362619517,0.603,3317.6,3317.4,0.84840978]
["bitfinex-derivatives","ETHF0:USTF0",1738362619719,0.603,3317.6,3317.5,0.37707055]
["bitfinex-derivatives","ETHF0:USTF0",1738362620215,1.13395,3317.9,3317.5,0.37707055]
["bitfinex-derivatives","ETHF0:USTF0",1738362620416,1.0473,3318.0,3317.6,0.84838338]
["bitfinex-derivatives","ETHF0:USTF0",1738362620621,0.60297,3317.8,3317.7,0.84607104]
["bitfinex-derivatives","ETHF0:USTF0",1738362620923,0.60297,3317.8,3317.7,1.31741027]
["bitfinex-derivatives","ETHF0:USTF0",1738362621225,1.0473,3318.0,3317.8,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1738362621520,1.0473,3318.0,3317.8,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1738362621720,1.0473,3318.0,3317.9,0.47133923]
["bitfinex-derivatives","ETHF0:USTF0",1738362621921,1.65022,3318.0,3317.9,0.47133923]
["bitfinex-derivatives","ETHF0:USTF0",1738362622518,3.2078,3318.2,3317.9,0.47133923]
["bitfinex-derivatives","ETHF0:USTF0",1738362622722,1.14598,3318.3,3318.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1738362623419,0.5431,3318.3,3317.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738362623618,1.14598,3318.3,3318.0,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738362624215,0.5431,3318.3,3317.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738362624422,0.60288,3318.2,3317.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738362624619,0.5431,3318.3,3317.9,0.47124355]
["bitfinex-derivatives","ETHF0:USTF0",1738362625021,0.60292,3318.0,3317.9,0.47124355]
["bitfinex-derivatives","ETHF0:USTF0",1738362625220,0.60292,3318.0,3317.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738362625421,0.5431,3318.3,3317.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738362625931,0.60294,3317.9,3317.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738362626230,0.60294,3317.9,3317.8,1.01235324]
["bitfinex-derivatives","ETHF0:USTF0",1738362626432,0.60289,3318.2,3317.9,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1738362627238,0.5431,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362627528,0.60296,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362630830,0.5431,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362631034,0.60299,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362631232,0.60299,3317.7,3317.6,3.67908005]
["bitfinex-derivatives","ETHF0:USTF0",1738362631928,0.60299,3317.7,3317.6,0.47128005]
["bitfinex-derivatives","ETHF0:USTF0",1738362632128,0.60299,3317.7,3317.6,0.47128828]
["bitfinex-derivatives","ETHF0:USTF0",1738362632834,0.60299,3317.7,3317.6,0.37705559]
["bitfinex-derivatives","ETHF0:USTF0",1738362634934,0.976,3318.1,3317.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738362635130,1.13789,3317.6,3317.5,0.3770783]
["bitfinex-derivatives","ETHF0:USTF0",1738362637035,0.5349,3317.6,3317.5,0.37706825]
["bitfinex-derivatives","ETHF0:USTF0",1738362637230,1.13789,3317.6,3317.5,0.37706825]
["bitfinex-derivatives","ETHF0:USTF0",1738362639231,1.13789,3317.6,3317.5,0.37708372]
["bitfinex-derivatives","ETHF0:USTF0",1738362640439,1.13789,3317.6,3317.5,0.84840703]
["bitfinex-derivatives","ETHF0:USTF0",1738362640738,1.13789,3317.6,3317.5,1.31973131]
["bitfinex-derivatives","ETHF0:USTF0",1738362641438,0.60299,3317.6,3317.5,1.31973131]
["bitfinex-derivatives","ETHF0:USTF0",1738362643240,0.60299,3317.6,3317.5,0.94264759]
["bitfinex-derivatives","ETHF0:USTF0",1738362643439,0.60299,3317.6,3317.5,1.31970086]
["bitfinex-derivatives","ETHF0:USTF0",1738362645945,0.60299,3317.6,3317.5,1.31968181]
["bitfinex-derivatives","ETHF0:USTF0",1738362647347,0.60299,3317.6,3317.5,0.84837207]
["bitfinex-derivatives","ETHF0:USTF0",1738362647645,0.60299,3317.6,3317.5,0.84841753]
["bitfinex-derivatives","ETHF0:USTF0",1738362647842,0.60299,3317.6,3317.5,0.84841125]
["bitfinex-derivatives","ETHF0:USTF0",1738362648241,0.5599,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362648439,0.5599,3317.9,3317.4,0.37708899]
["bitfinex-derivatives","ETHF0:USTF0",1738362648650,0.60303,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362648947,0.60303,3317.4,3317.3,3.58489147]
["bitfinex-derivatives","ETHF0:USTF0",1738362649542,0.60303,3317.4,3317.3,3.67916294]
["bitfinex-derivatives","ETHF0:USTF0",1738362649747,0.60303,3317.4,3317.3,4.05626595]
["bitfinex-derivatives","ETHF0:USTF0",1738362651140,0.60303,3317.4,3317.3,0.84846595]
["bitfinex-derivatives","ETHF0:USTF0",1738362651546,0.60303,3317.4,3317.3,0.37710301]
["bitfinex-derivatives","ETHF0:USTF0",1738362651748,0.60301,3317.5,3317.3,0.37711865]
["bitfinex-derivatives","ETHF0:USTF0",1738362651942,1.0218,3317.4,3317.0,0.90411175]
["bitfinex-derivatives","ETHF0:USTF0",1738362652143,0.60307,3317.2,3317.1,0.84850589]
["bitfinex-derivatives","ETHF0:USTF0",1738362652342,0.60307,3317.2,3317.1,1.31988115]
["bitfinex-derivatives","ETHF0:USTF0",1738362653945,0.60307,3317.2,3317.1,0.84853063]
["bitfinex-derivatives","ETHF0:USTF0",1738362654146,0.60307,3317.2,3317.1,1.31993651]
["bitfinex-derivatives","ETHF0:USTF0",1738362654538,0.60307,3317.2,3317.1,1.31990659]
["bitfinex-derivatives","ETHF0:USTF0",1738362656149,0.60307,3317.2,3317.1,1.31992036]
["bitfinex-derivatives","ETHF0:USTF0",1738362657350,9.78687,3317.2,3317.1,0.84851731]
["bitfinex-derivatives","ETHF0:USTF0",1738362657646,5.30687,3317.2,3317.1,0.47140588]
["bitfinex-derivatives","ETHF0:USTF0",1738362657848,4.78687,3317.2,3317.1,0.47140588]
["bitfinex-derivatives","ETHF0:USTF0",1738362658048,4.1838,3317.2,3317.0,0.37711175]
["bitfinex-derivatives","ETHF0:USTF0",1738362658237,0.60308,3317.1,3317.0,0.37711175]
["bitfinex-derivatives","ETHF0:USTF0",1738362664249,0.60308,3317.1,3315.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738362664250,0.60323,3316.3,3315.7,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1738362664458,0.6033,3315.9,3315.8,1.55094446]
["bitfinex-derivatives","ETHF0:USTF0",1738362664656,0.6033,3315.9,3315.8,2.02248917]
["bitfinex-derivatives","ETHF0:USTF0",1738362665157,0.6033,3315.9,3315.8,1.55094471]
["bitfinex-derivatives","ETHF0:USTF0",1738362665555,0.6033,3315.9,3315.8,1.00934471]
["bitfinex-derivatives","ETHF0:USTF0",1738362665755,0.6033,3315.9,3315.8,0.47154471]
["bitfinex-derivatives","ETHF0:USTF0",1738362666554,3.2078,3316.0,3315.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738362666752,3.2078,3316.0,3315.5,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362666948,0.60336,3315.6,3315.5,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362667250,3.81116,3315.6,3315.5,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362668059,3.81116,3315.6,3315.5,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362668256,8.81116,3315.6,3315.5,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362668456,9.49299067,3315.6,3315.5,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362669659,0.60364,3314.0,3313.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1738362669855,1.5088,3314.8,3313.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1738362669856,0.976,3314.5,3313.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1738362670163,0.60364,3314.0,3313.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1738362670364,0.60364,3314.0,3313.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738362670560,0.976,3314.5,3313.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738362670864,0.6037,3313.7,3313.6,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362673360,0.00452618,3314.3,3313.6,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362673569,0.00452618,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362673756,0.60812618,3314.3,3313.9,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738362673956,0.00452618,3314.3,3313.9,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738362674157,0.00452618,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362674363,0.00452618,3314.3,3314.2,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1738362674861,0.00452618,3314.3,3314.2,3.81141]
["bitfinex-derivatives","ETHF0:USTF0",1738362675268,4.1848,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362675570,0.977,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362675782,0.60344,3315.2,3314.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738362676072,0.09614741,3315.4,3314.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738362676268,0.09614741,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362676472,0.09614741,3315.4,3315.3,41.40341]
["bitfinex-derivatives","ETHF0:USTF0",1738362676670,0.00452618,3315.5,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1738362677071,0.977,3316.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362677266,0.977,3316.5,3315.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738362677471,0.977,3316.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362677670,0.60324,3316.3,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738362677869,0.60325,3316.2,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1738362678478,0.60325,3316.2,3315.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738362678872,0.60326,3316.1,3315.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738362679275,0.60325,3316.2,3315.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738362679775,0.60328,3316.0,3315.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738362680369,0.60332,3315.8,3315.7,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362683282,0.60329,3316.0,3315.7,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362683482,0.60332,3315.8,3315.7,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362684478,0.60331,3315.9,3315.7,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362685481,0.60332,3315.8,3315.7,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362688981,0.60319,3316.5,3315.7,3.21232618]
["bitfinex-derivatives","ETHF0:USTF0",1738362689280,0.60321,3316.4,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1738362689480,0.60321,3316.4,3316.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738362689685,0.977,3316.9,3316.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738362689886,3.81089,3317.1,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738362690087,4.2855,3317.7,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362690286,0.603,3317.6,3317.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738362690584,0.60301,3317.5,3317.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738362690785,0.60301,3317.5,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362691281,4.1838,3318.1,3317.2,41.96166]
["bitfinex-derivatives","ETHF0:USTF0",1738362691282,0.60301,3317.6,3317.2,41.96166]
["bitfinex-derivatives","ETHF0:USTF0",1738362691488,4.1838,3318.1,3317.2,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1738362691689,0.60302,3317.5,3317.2,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1738362691886,0.60292,3318.0,3317.2,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1738362692084,0.60302,3317.5,3317.2,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1738362692487,4.1838,3318.1,3317.2,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1738362692684,0.60302,3317.5,3317.2,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1738362693091,0.60302,3317.5,3317.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738362693487,4.1838,3318.1,3317.1,3.21232618]
["bitfinex-derivatives","ETHF0:USTF0",1738362693488,1.5073,3318.0,3317.1,3.21232618]
["bitfinex-derivatives","ETHF0:USTF0",1738362693790,2.0409,3318.0,3317.1,3.21232618]
["bitfinex-derivatives","ETHF0:USTF0",1738362693992,0.60306,3317.2,3317.1,3.21232618]
["bitfinex-derivatives","ETHF0:USTF0",1738362694794,0.60306,3317.2,3317.1,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362695186,1.65936,3317.2,3317.1,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362695390,2.63536,3317.2,3317.1,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362695787,0.60328,3316.0,3315.8,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738362695987,0.60327,3316.1,3315.8,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738362696192,0.6033,3315.9,3315.8,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738362696697,0.6033,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362697788,0.00452618,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362698299,0.6033,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362699195,0.00452618,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362699393,0.6033,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362700297,0.00452618,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362701793,0.6033,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362702392,0.6033,3315.9,3315.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738362706697,0.6033,3315.9,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362706892,0.6033,3315.9,3315.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738362709207,0.6033,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362715112,0.60334,3315.7,3315.5,41.40789618]
["bitfinex-derivatives","ETHF0:USTF0",1738362715910,0.60334,3315.7,3315.6,0.47155535]
["bitfinex-derivatives","ETHF0:USTF0",1738362716307,0.61042618,3316.2,3315.5,40.80452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362716511,0.60335,3315.6,3315.5,40.80452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362717404,0.60335,3315.6,3315.5,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362724314,0.60335,3315.6,3315.5,0.4761299]
["bitfinex-derivatives","ETHF0:USTF0",1738362724622,0.60335,3315.6,3315.5,0.9477336]
["bitfinex-derivatives","ETHF0:USTF0",1738362725118,0.60335,3315.6,3315.5,0.94773358]
["bitfinex-derivatives","ETHF0:USTF0",1738362725323,0.60335,3315.6,3315.5,0.47612988]
["bitfinex-derivatives","ETHF0:USTF0",1738362726420,0.60335,3315.6,3315.5,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362727921,0.60348,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362728220,0.60348,3314.9,3314.8,44.47948705]
["bitfinex-derivatives","ETHF0:USTF0",1738362728521,0.60348,3314.9,3314.8,44.95117183]
["bitfinex-derivatives","ETHF0:USTF0",1738362729115,0.60348,3314.9,3314.8,44.47948478]
["bitfinex-derivatives","ETHF0:USTF0",1738362729322,0.60348,3314.9,3314.8,44.951171]
["bitfinex-derivatives","ETHF0:USTF0",1738362730024,0.60348,3314.9,3314.8,44.95117708]
["bitfinex-derivatives","ETHF0:USTF0",1738362730416,0.60348,3314.9,3314.8,44.47948478]
["bitfinex-derivatives","ETHF0:USTF0",1738362732528,0.60348,3314.9,3314.8,3.67948478]
["bitfinex-derivatives","ETHF0:USTF0",1738362732722,0.60348,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362732924,0.60354,3314.6,3314.5,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362735724,3.2078,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362735927,0.60364,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362736324,0.6037,3313.7,3313.6,41.3845]
["bitfinex-derivatives","ETHF0:USTF0",1738362736932,0.6037,3313.7,3313.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738362737342,0.60375,3313.4,3313.3,41.40422618]
["bitfinex-derivatives","ETHF0:USTF0",1738362737837,0.60375,3313.4,3313.3,0.60422618]
["bitfinex-derivatives","ETHF0:USTF0",1738362738030,0.60375,3313.4,3313.3,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362739539,1.57975,3313.4,3313.3,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362740243,0.60375,3313.4,3313.3,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362745739,5.60375,3313.4,3313.3,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362746042,5.60375,3313.4,3313.3,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362746243,5.655466,3313.4,3313.3,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362746938,0.65545732,3313.4,3313.3,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362747244,0.60375,3313.4,3313.3,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362747441,1.58075,3313.4,3313.3,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362749245,7.46247556,3313.4,3313.3,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362750338,7.46247611,3313.4,3313.3,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362752145,7.46246466,3313.4,3313.3,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362753445,1.48546466,3313.4,3313.3,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362753639,2.46246466,3313.4,3313.3,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362755551,2.4624541,3313.4,3313.3,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362755849,2.46245147,3313.4,3313.3,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362756943,0.977,3313.9,3313.3,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738362757145,3.2078,3313.4,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362757339,0.60394,3312.4,3312.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738362764556,3.2078,3312.6,3312.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738362764950,0.60392,3312.5,3312.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738362765150,0.60392,3312.5,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362765354,0.60392,3312.5,3312.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738362765865,0.60392,3312.5,3312.4,0.47204465]
["bitfinex-derivatives","ETHF0:USTF0",1738362767047,4.1848,3313.0,3312.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738362767254,0.60394,3312.4,3312.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738362767452,3.2078,3312.9,3312.3,1.06734707]
["bitfinex-derivatives","ETHF0:USTF0",1738362767760,0.60394,3312.4,3312.3,1.06734637]
["bitfinex-derivatives","ETHF0:USTF0",1738362767955,0.60394,3312.4,3312.3,1.53940201]
["bitfinex-derivatives","ETHF0:USTF0",1738362768858,0.60394,3312.4,3312.3,1.53939559]
["bitfinex-derivatives","ETHF0:USTF0",1738362770959,0.60394,3312.4,3312.3,1.06734922]
["bitfinex-derivatives","ETHF0:USTF0",1738362771161,0.60394,3312.4,3312.3,1.53941498]
["bitfinex-derivatives","ETHF0:USTF0",1738362772355,0.60394,3312.4,3312.3,1.53944295]
["bitfinex-derivatives","ETHF0:USTF0",1738362772855,0.60394,3312.4,3312.3,1.06736576]
["bitfinex-derivatives","ETHF0:USTF0",1738362773859,0.60394,3312.4,3312.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738362775658,0.60161969,3312.4,3312.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738362778462,3.2078,3312.5,3312.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738362778463,3.2078,3312.9,3312.3,1.06735495]
["bitfinex-derivatives","ETHF0:USTF0",1738362778663,0.60392,3312.5,3312.4,0.47205495]
["bitfinex-derivatives","ETHF0:USTF0",1738362778863,0.60392,3312.5,3312.4,0.94410548]
["bitfinex-derivatives","ETHF0:USTF0",1738362779262,0.60392,3312.5,3312.4,0.944099]
["bitfinex-derivatives","ETHF0:USTF0",1738362779867,0.60392,3312.5,3312.4,0.94409366]
["bitfinex-derivatives","ETHF0:USTF0",1738362786567,0.60392,3312.5,3312.4,0.47205053]
["bitfinex-derivatives","ETHF0:USTF0",1738362786769,0.60392,3312.5,3312.4,0.94408948]
["bitfinex-derivatives","ETHF0:USTF0",1738362787273,0.60392,3312.5,3312.4,0.47205053]
["bitfinex-derivatives","ETHF0:USTF0",1738362792175,0.60392,3312.5,3312.4,0.94409629]
["bitfinex-derivatives","ETHF0:USTF0",1738362792474,0.60392,3312.5,3312.4,0.47205053]
["bitfinex-derivatives","ETHF0:USTF0",1738362793472,0.60392,3312.5,3312.4,0.94410755]
["bitfinex-derivatives","ETHF0:USTF0",1738362794270,0.60392,3312.5,3312.4,0.94410554]
["bitfinex-derivatives","ETHF0:USTF0",1738362794671,0.60392,3312.5,3312.4,0.47205053]
["bitfinex-derivatives","ETHF0:USTF0",1738362795176,0.60392,3312.5,3312.4,0.94410779]
["bitfinex-derivatives","ETHF0:USTF0",1738362795478,0.60392,3312.5,3312.4,0.47205053]
["bitfinex-derivatives","ETHF0:USTF0",1738362796178,0.60392,3312.5,3312.4,0.94410866]
["bitfinex-derivatives","ETHF0:USTF0",1738362796668,0.60392,3312.5,3312.4,0.47205053]
["bitfinex-derivatives","ETHF0:USTF0",1738362797274,0.60397,3312.2,3312.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1738362797474,0.60397,3312.2,3312.1,1.60237695]
["bitfinex-derivatives","ETHF0:USTF0",1738362797676,0.60397,3312.2,3312.1,2.07445432]
["bitfinex-derivatives","ETHF0:USTF0",1738362798682,0.60397,3312.2,3312.1,0.94415432]
["bitfinex-derivatives","ETHF0:USTF0",1738362798882,0.60397,3312.2,3312.1,0.47207737]
["bitfinex-derivatives","ETHF0:USTF0",1738362799386,0.60399,3312.1,3312.0,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362801190,0.6041,3311.5,3311.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738362801377,0.6041,3311.5,3311.4,44.47999208]
["bitfinex-derivatives","ETHF0:USTF0",1738362801577,0.6041,3311.5,3311.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738362801981,0.6041,3311.5,3311.4,44.47999645]
["bitfinex-derivatives","ETHF0:USTF0",1738362802385,0.6041,3311.5,3311.4,0.47219645]
["bitfinex-derivatives","ETHF0:USTF0",1738362802583,0.60416,3311.2,3311.1,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362806900,0.976,3311.5,3311.1,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362807096,3.2078,3311.6,3311.1,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1738362807298,3.2078,3311.6,3311.1,1.11532618]
["bitfinex-derivatives","ETHF0:USTF0",1738362807596,0.00452618,3311.8,3311.6,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738362807894,0.00452618,3311.8,3311.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738362808499,0.00452618,3311.8,3311.7,41.96306]
["bitfinex-derivatives","ETHF0:USTF0",1738362808800,3.2078,3312.5,3311.7,41.96306]
["bitfinex-derivatives","ETHF0:USTF0",1738362808801,3.81173,3312.5,3312.1,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738362809199,0.60394,3312.4,3312.1,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1738362809601,0.60395,3312.4,3312.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1738362809905,0.60394,3312.4,3312.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1738362810098,0.60396,3312.3,3312.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1738362811105,0.60396,3312.3,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362811404,0.60396,3312.3,3312.1,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738362811795,0.60396,3312.3,3312.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738362815502,0.60399,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362815807,0.60405,3311.8,3311.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738362816006,0.60406,3311.7,3311.6,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738362824515,0.60406,3311.7,3311.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738362826410,0.60406,3311.8,3311.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738362826709,0.5899,3312.4,3311.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738362827008,0.00452618,3312.6,3311.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738362827009,0.00452618,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362827207,0.00452618,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738362827412,0.00452618,3312.6,3312.5,41.87593119]
["bitfinex-derivatives","ETHF0:USTF0",1738362828010,0.00452618,3312.6,3312.5,41.27201119]
["bitfinex-derivatives","ETHF0:USTF0",1738362828210,0.00452618,3312.6,3312.5,41.27197296]
["bitfinex-derivatives","ETHF0:USTF0",1738362828410,0.00452618,3312.6,3312.5,41.87589296]
["bitfinex-derivatives","ETHF0:USTF0",1738362828606,0.00452618,3312.6,3312.5,41.27197296]
["bitfinex-derivatives","ETHF0:USTF0",1738362828812,0.60398,3312.2,3311.9,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1738362829012,0.60398,3312.2,3312.0,1.04805011]
["bitfinex-derivatives","ETHF0:USTF0",1738362829214,0.60398,3312.2,3312.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738362829518,0.60398,3312.2,3312.1,0.47205536]
["bitfinex-derivatives","ETHF0:USTF0",1738362830010,0.60398,3312.2,3312.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738362830418,0.60399,3312.1,3312.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738362830611,0.60399,3312.1,3312.0,1.04805731]
["bitfinex-derivatives","ETHF0:USTF0",1738362830918,0.60399,3312.1,3312.0,1.04806167]
["bitfinex-derivatives","ETHF0:USTF0",1738362832118,0.60399,3312.1,3312.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738362832418,0.60399,3312.2,3312.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738362833020,0.5895,3312.5,3312.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738362833220,0.60398,3312.2,3312.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738362833420,0.60398,3312.2,3312.0,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1738362835215,0.60398,3312.2,3312.1,0.47205689]
["bitfinex-derivatives","ETHF0:USTF0",1738362836420,0.60398,3312.2,3312.1,0.47205807]
["bitfinex-derivatives","ETHF0:USTF0",1738362836928,0.60397,3312.2,3312.1,0.47205807]
["bitfinex-derivatives","ETHF0:USTF0",1738362837616,0.00452618,3312.6,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1738362837823,0.00452618,3312.6,3312.5,1.07596841]
["bitfinex-derivatives","ETHF0:USTF0",1738362838417,0.00452618,3312.6,3312.5,41.87596841]
["bitfinex-derivatives","ETHF0:USTF0",1738362839117,0.00452618,3312.6,3312.5,41.87587862]
["bitfinex-derivatives","ETHF0:USTF0",1738362840727,0.00452618,3312.6,3312.5,41.87586327]
["bitfinex-derivatives","ETHF0:USTF0",1738362844323,0.00452618,3312.6,3312.5,41.87586538]
["bitfinex-derivatives","ETHF0:USTF0",1738362846823,0.00452618,3312.6,3312.5,41.40392]
["bitfinex-derivatives","ETHF0:USTF0",1738362847025,0.00452618,3312.6,3312.5,41.87586754]
["bitfinex-derivatives","ETHF0:USTF0",1738362848230,0.00452618,3312.6,3312.5,41.40392]
["bitfinex-derivatives","ETHF0:USTF0",1738362848432,0.00452618,3312.6,3312.5,41.87587098]
["bitfinex-derivatives","ETHF0:USTF0",1738362849032,0.00452618,3312.6,3312.5,41.40392]
["bitfinex-derivatives","ETHF0:USTF0",1738362849532,0.00452618,3312.6,3312.5,41.87585881]
["bitfinex-derivatives","ETHF0:USTF0",1738362849832,0.00452618,3312.6,3312.5,41.40392]
["bitfinex-derivatives","ETHF0:USTF0",1738362850433,0.00452618,3312.6,3312.5,41.87587167]
["bitfinex-derivatives","ETHF0:USTF0",1738362853933,0.00452618,3312.6,3312.5,45.08367167]
["bitfinex-derivatives","ETHF0:USTF0",1738362855129,0.00452618,3312.6,3312.5,45.08366974]
["bitfinex-derivatives","ETHF0:USTF0",1738362856732,0.00452618,3312.6,3312.5,45.08366032]
["bitfinex-derivatives","ETHF0:USTF0",1738362858841,0.00452618,3312.6,3312.5,45.0836719]
["bitfinex-derivatives","ETHF0:USTF0",1738362860739,0.00452618,3312.6,3312.5,44.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738362861041,0.00452618,3312.6,3312.5,45.08367909]
["bitfinex-derivatives","ETHF0:USTF0",1738362865939,0.00452618,3312.6,3312.5,4.28367909]
["bitfinex-derivatives","ETHF0:USTF0",1738362868753,0.00452618,3312.6,3312.5,4.28369331]
["bitfinex-derivatives","ETHF0:USTF0",1738362869249,0.00452618,3312.6,3312.5,4.28368683]
["bitfinex-derivatives","ETHF0:USTF0",1738362871350,0.00452618,3312.6,3312.5,4.28364266]
["bitfinex-derivatives","ETHF0:USTF0",1738362871947,6.18e-06,3312.6,3312.5,4.28368141]
["bitfinex-derivatives","ETHF0:USTF0",1738362873458,6.18e-06,3312.6,3312.5,4.28366908]
["bitfinex-derivatives","ETHF0:USTF0",1738362874964,3.2078,3314.0,3312.5,3.67974908]
["bitfinex-derivatives","ETHF0:USTF0",1738362875257,3.2078,3314.0,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738362875258,0.5557,3313.4,3313.3,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1738362875455,0.5557,3313.4,3313.3,1.07571908]
["bitfinex-derivatives","ETHF0:USTF0",1738362880264,0.5557,3313.4,3313.3,1.07564043]
["bitfinex-derivatives","ETHF0:USTF0",1738362881865,0.5557,3313.4,3313.3,1.07564507]
["bitfinex-derivatives","ETHF0:USTF0",1738362883964,0.5557,3313.4,3313.3,1.07565212]
["bitfinex-derivatives","ETHF0:USTF0",1738362893273,0.5557,3313.4,3313.3,1.54754252]
["bitfinex-derivatives","ETHF0:USTF0",1738362894778,1.75914783,3313.4,3313.3,1.54754252]
["bitfinex-derivatives","ETHF0:USTF0",1738362897069,1.75914783,3313.4,3313.3,1.54755327]
["bitfinex-derivatives","ETHF0:USTF0",1738362898583,1.75914783,3313.4,3313.3,1.54755328]
["bitfinex-derivatives","ETHF0:USTF0",1738362900276,1.75914783,3313.4,3313.3,1.92506541]
["bitfinex-derivatives","ETHF0:USTF0",1738362900676,1.75914783,3313.4,3313.3,1.92506184]
["bitfinex-derivatives","ETHF0:USTF0",1738362902981,1.75914783,3313.4,3313.3,1.45316896]
["bitfinex-derivatives","ETHF0:USTF0",1738362903484,2.87019783,3313.4,3313.3,0.84939896]
["bitfinex-derivatives","ETHF0:USTF0",1738362903678,2.87019783,3313.4,3313.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738362903877,1.20344783,3313.2,3313.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1738362904075,1.20344783,3313.2,3313.1,0.98136247]
["bitfinex-derivatives","ETHF0:USTF0",1738362904378,1.20344783,3313.2,3313.1,1.45329541]
["bitfinex-derivatives","ETHF0:USTF0",1738362904878,1.20344783,3313.2,3313.1,1.45329746]
["bitfinex-derivatives","ETHF0:USTF0",1738362905281,1.20344783,3313.2,3313.1,0.98135474]
["bitfinex-derivatives","ETHF0:USTF0",1738362907680,1.20344783,3313.2,3313.1,0.98135338]
["bitfinex-derivatives","ETHF0:USTF0",1738362908988,1.20344783,3313.2,3313.1,1.9610749]
["bitfinex-derivatives","ETHF0:USTF0",1738362909886,1.20344783,3313.2,3313.1,2.43297561]
["bitfinex-derivatives","ETHF0:USTF0",1738362910390,1.20344783,3313.2,3313.1,1.58350071]
["bitfinex-derivatives","ETHF0:USTF0",1738362910789,1.20344783,3313.2,3313.1,2.43292848]
["bitfinex-derivatives","ETHF0:USTF0",1738362911789,1.20344783,3313.2,3313.1,2.055405]
["bitfinex-derivatives","ETHF0:USTF0",1738362912090,1.20344783,3313.2,3313.1,1.58350071]
["bitfinex-derivatives","ETHF0:USTF0",1738362912292,1.20344783,3313.2,3313.1,1.96102468]
["bitfinex-derivatives","ETHF0:USTF0",1738362912683,1.20344783,3313.2,3313.1,1.45322468]
["bitfinex-derivatives","ETHF0:USTF0",1738362912885,0.512,3313.3,3313.2,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1738362913086,0.00452618,3313.7,3313.6,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1738362913280,0.00452618,3313.7,3313.6,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1738362913890,0.00452618,3313.7,3313.6,4.66085119]
["bitfinex-derivatives","ETHF0:USTF0",1738362914080,3.2078,3315.4,3313.6,4.05700753]
["bitfinex-derivatives","ETHF0:USTF0",1738362914285,1.20344783,3314.8,3314.6,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1738362914491,1.20344783,3314.8,3314.6,1.45274753]
["bitfinex-derivatives","ETHF0:USTF0",1738362914987,1.20344783,3314.8,3314.6,1.92464824]
["bitfinex-derivatives","ETHF0:USTF0",1738362915187,1.20344783,3315.2,3315.1,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1738362915394,1.20344783,3315.4,3315.3,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738362915586,1.20344783,3315.4,3315.3,0.98081056]
["bitfinex-derivatives","ETHF0:USTF0",1738362915790,1.20344783,3315.4,3315.3,1.45239796]
["bitfinex-derivatives","ETHF0:USTF0",1738362916100,1.20344783,3315.4,3315.3,1.45226449]
["bitfinex-derivatives","ETHF0:USTF0",1738362916294,1.20344783,3315.4,3315.3,1.9241652]
["bitfinex-derivatives","ETHF0:USTF0",1738362916492,1.20344783,3315.6,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738362916687,0.00452618,3315.7,3315.6,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738362917189,0.00452618,3315.7,3315.6,1.45209601]
["bitfinex-derivatives","ETHF0:USTF0",1738362917385,0.00452618,3315.7,3315.6,1.45206763]
["bitfinex-derivatives","ETHF0:USTF0",1738362917585,0.00452618,3315.7,3315.6,1.92356922]
["bitfinex-derivatives","ETHF0:USTF0",1738362917787,0.00452618,3315.7,3315.6,1.45207572]
["bitfinex-derivatives","ETHF0:USTF0",1738362918299,0.00452618,3315.7,3315.6,1.92355574]
["bitfinex-derivatives","ETHF0:USTF0",1738362918497,0.00452618,3315.7,3315.6,1.45205372]
["bitfinex-derivatives","ETHF0:USTF0",1738362920189,0.00452618,3315.7,3315.6,0.98055213]
["bitfinex-derivatives","ETHF0:USTF0",1738362920596,0.00452618,3315.7,3315.6,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738362922693,0.00452618,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362922894,0.60787618,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362923497,2.54305323,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362923799,3.14639323,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362925303,2.54305323,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362925603,3.14639323,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362926203,2.54305323,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362926504,0.00452618,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362928306,0.47282618,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362928805,0.47282618,3315.7,3315.5,3.81117]
["bitfinex-derivatives","ETHF0:USTF0",1738362929007,0.47282618,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362930106,0.47282618,3315.7,3315.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738362930804,0.47282618,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362931806,0.47282618,3315.7,3315.4,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738362932509,0.47282618,3315.7,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738362932510,0.00452618,3315.7,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738362932711,0.00452618,3315.7,3315.6,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738362935312,0.60315,3316.8,3315.9,1.50822]
["bitfinex-derivatives","ETHF0:USTF0",1738362935519,0.60315,3316.8,3316.6,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1738362935816,3.53602705,3316.9,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738362936017,0.60314,3316.8,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738362936220,3.53602705,3316.9,3316.4,3.81099]
["bitfinex-derivatives","ETHF0:USTF0",1738362936408,0.60315,3316.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362936809,3.53602705,3316.9,3316.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1738362937015,0.60314,3316.8,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738362937614,3.53602705,3316.9,3316.4,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1738362937615,0.60316,3316.7,3316.4,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1738362937811,3.53602705,3316.9,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362938007,0.60319,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362942320,3.14170705,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362942523,0.60319,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362942931,0.60319,3316.5,3316.4,3.5849721]
["bitfinex-derivatives","ETHF0:USTF0",1738362943117,0.60318,3316.6,3316.4,3.5849721]
["bitfinex-derivatives","ETHF0:USTF0",1738362943420,2.927,3316.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362943724,0.60319,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362943926,0.60319,3316.5,3316.4,3.58497197]
["bitfinex-derivatives","ETHF0:USTF0",1738362944424,0.60318,3316.6,3316.4,3.58497197]
["bitfinex-derivatives","ETHF0:USTF0",1738362944621,0.60318,3316.6,3316.5,0.37717197]
["bitfinex-derivatives","ETHF0:USTF0",1738362945721,2.927,3316.8,3316.5,0.87997197]
["bitfinex-derivatives","ETHF0:USTF0",1738362946028,3.53015,3316.8,3316.6,0.3771704]
["bitfinex-derivatives","ETHF0:USTF0",1738362946213,3.53015,3316.8,3316.7,0.3771704]
["bitfinex-derivatives","ETHF0:USTF0",1738362946526,0.60315,3316.8,3316.7,0.3771704]
["bitfinex-derivatives","ETHF0:USTF0",1738362947020,0.60319,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362947222,0.60319,3316.5,3316.4,4.05640847]
["bitfinex-derivatives","ETHF0:USTF0",1738362947919,0.60319,3316.5,3316.4,4.52785536]
["bitfinex-derivatives","ETHF0:USTF0",1738362949228,0.60319,3316.5,3316.4,4.52785374]
["bitfinex-derivatives","ETHF0:USTF0",1738362949822,0.60319,3316.5,3316.4,4.52785021]
["bitfinex-derivatives","ETHF0:USTF0",1738362950820,0.60319,3316.5,3316.4,4.52785005]
["bitfinex-derivatives","ETHF0:USTF0",1738362951323,0.60319,3316.5,3316.4,4.15069302]
["bitfinex-derivatives","ETHF0:USTF0",1738362951530,0.60319,3316.5,3316.4,4.52784875]
["bitfinex-derivatives","ETHF0:USTF0",1738362952035,0.60319,3316.5,3316.4,0.84860262]
["bitfinex-derivatives","ETHF0:USTF0",1738362952229,2.53852705,3316.6,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362952432,0.4833,3316.4,3316.1,0.37718665]
["bitfinex-derivatives","ETHF0:USTF0",1738362952731,0.60329,3316.0,3315.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738362953032,0.60329,3316.0,3315.9,1.32023458]
["bitfinex-derivatives","ETHF0:USTF0",1738362955234,0.60329,3316.0,3315.9,1.32023953]
["bitfinex-derivatives","ETHF0:USTF0",1738362955534,0.60329,3316.0,3315.9,1.32024492]
["bitfinex-derivatives","ETHF0:USTF0",1738362956335,0.60329,3316.0,3315.9,1.32024338]
["bitfinex-derivatives","ETHF0:USTF0",1738362957736,0.60329,3316.0,3315.9,1.32024323]
["bitfinex-derivatives","ETHF0:USTF0",1738362958335,0.60329,3316.0,3315.9,1.32023528]
["bitfinex-derivatives","ETHF0:USTF0",1738362959733,0.60329,3316.0,3315.9,3.67931266]
["bitfinex-derivatives","ETHF0:USTF0",1738362959929,0.60329,3316.0,3315.9,4.52803217]
["bitfinex-derivatives","ETHF0:USTF0",1738362960125,0.60329,3316.0,3315.9,4.5280325]
["bitfinex-derivatives","ETHF0:USTF0",1738362961331,0.60329,3316.0,3315.9,4.52803176]
["bitfinex-derivatives","ETHF0:USTF0",1738362965233,0.60329,3316.0,3315.9,4.5280315]
["bitfinex-derivatives","ETHF0:USTF0",1738362966033,0.60329,3316.0,3315.9,4.52803127]
["bitfinex-derivatives","ETHF0:USTF0",1738362966635,0.4822,3316.3,3315.9,4.52803127]
["bitfinex-derivatives","ETHF0:USTF0",1738362966841,0.4822,3316.3,3316.0,1.45199861]
["bitfinex-derivatives","ETHF0:USTF0",1738362966842,0.60326,3316.1,3316.0,1.45199861]
["bitfinex-derivatives","ETHF0:USTF0",1738362967042,0.60326,3316.1,3316.0,0.84871861]
["bitfinex-derivatives","ETHF0:USTF0",1738362967443,0.60326,3316.1,3316.0,1.32023127]
["bitfinex-derivatives","ETHF0:USTF0",1738362970943,0.60326,3316.1,3316.0,1.32021496]
["bitfinex-derivatives","ETHF0:USTF0",1738362971536,0.4822,3316.3,3316.0,1.32021496]
["bitfinex-derivatives","ETHF0:USTF0",1738362971841,0.5074,3316.6,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1738362972039,0.5017,3316.7,3316.5,1.4518923]
["bitfinex-derivatives","ETHF0:USTF0",1738362972239,0.5017,3316.7,3316.6,1.45181125]
["bitfinex-derivatives","ETHF0:USTF0",1738362972442,0.5017,3316.7,3316.6,0.84864125]
["bitfinex-derivatives","ETHF0:USTF0",1738362972645,1.70265109,3316.7,3316.6,1.32015391]
["bitfinex-derivatives","ETHF0:USTF0",1738362972843,1.70265109,3316.7,3316.6,0.84872093]
["bitfinex-derivatives","ETHF0:USTF0",1738362973544,1.70265109,3316.7,3316.6,1.45189093]
["bitfinex-derivatives","ETHF0:USTF0",1738362973745,1.70265109,3316.7,3316.6,1.45183708]
["bitfinex-derivatives","ETHF0:USTF0",1738362974143,1.70265109,3316.7,3316.6,1.07468266]
["bitfinex-derivatives","ETHF0:USTF0",1738362974344,1.70265109,3316.7,3316.6,1.92327621]
["bitfinex-derivatives","ETHF0:USTF0",1738362974545,0.5017,3316.7,3316.6,1.45183535]
["bitfinex-derivatives","ETHF0:USTF0",1738362974940,0.5017,3316.7,3316.6,1.07468266]
["bitfinex-derivatives","ETHF0:USTF0",1738362975449,0.5017,3316.7,3316.6,1.45183474]
["bitfinex-derivatives","ETHF0:USTF0",1738362975843,0.5017,3316.7,3316.6,1.92327482]
["bitfinex-derivatives","ETHF0:USTF0",1738362977249,0.5017,3316.7,3316.6,1.92327457]
["bitfinex-derivatives","ETHF0:USTF0",1738362978952,0.5017,3316.7,3316.6,1.45183462]
["bitfinex-derivatives","ETHF0:USTF0",1738362979147,1.10485,3316.7,3316.6,0.84866462]
["bitfinex-derivatives","ETHF0:USTF0",1738362979351,1.10485,3316.7,3316.6,0.84866639]
["bitfinex-derivatives","ETHF0:USTF0",1738362980548,0.9863,3316.9,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1738362980857,3.54943,3316.9,3316.8,0.37715373]
["bitfinex-derivatives","ETHF0:USTF0",1738362981352,3.54943,3316.9,3316.8,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1738362981552,3.54943,3316.9,3316.8,0.98029114]
["bitfinex-derivatives","ETHF0:USTF0",1738362981948,3.54943,3316.9,3316.8,0.98029025]
["bitfinex-derivatives","ETHF0:USTF0",1738362982453,3.54943,3316.9,3316.8,0.37715025]
["bitfinex-derivatives","ETHF0:USTF0",1738362983449,0.60319,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738362983650,3.14006668,3316.5,3316.4,0.37716582]
["bitfinex-derivatives","ETHF0:USTF0",1738362989760,3.14006668,3316.5,3316.4,0.37718859]
["bitfinex-derivatives","ETHF0:USTF0",1738362989963,2.53687668,3316.5,3315.8,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1738362990158,0.60329,3316.0,3315.9,0.84870902]
["bitfinex-derivatives","ETHF0:USTF0",1738362990361,0.60329,3316.0,3315.9,0.84870927]
["bitfinex-derivatives","ETHF0:USTF0",1738362990562,0.60329,3316.0,3315.9,1.32021469]
["bitfinex-derivatives","ETHF0:USTF0",1738362991564,0.60329,3316.0,3315.9,0.84870954]
["bitfinex-derivatives","ETHF0:USTF0",1738362991859,0.60329,3316.0,3315.9,0.47150542]
["bitfinex-derivatives","ETHF0:USTF0",1738362992159,0.60329,3316.0,3315.9,0.84873789]
["bitfinex-derivatives","ETHF0:USTF0",1738362992757,0.60329,3316.0,3315.9,0.37723247]
["bitfinex-derivatives","ETHF0:USTF0",1738362993566,0.60337,3315.5,3315.4,44.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738362993763,0.60337,3315.5,3315.4,4.55533773]
["bitfinex-derivatives","ETHF0:USTF0",1738362994462,0.60337,3315.5,3315.4,5.02692463]
["bitfinex-derivatives","ETHF0:USTF0",1738362994863,0.60337,3315.5,3315.4,4.52822463]
["bitfinex-derivatives","ETHF0:USTF0",1738362996055,0.60337,3315.5,3315.4,4.52823982]
["bitfinex-derivatives","ETHF0:USTF0",1738362997366,0.60337,3315.5,3315.4,4.05665486]
["bitfinex-derivatives","ETHF0:USTF0",1738362998163,0.60337,3315.5,3315.4,4.52824292]
["bitfinex-derivatives","ETHF0:USTF0",1738362998362,0.60337,3315.5,3315.4,4.05665624]
["bitfinex-derivatives","ETHF0:USTF0",1738362999366,0.60337,3315.5,3315.4,0.84885624]
["bitfinex-derivatives","ETHF0:USTF0",1738362999668,0.60336,3315.6,3315.4,1.92383266]
["bitfinex-derivatives","ETHF0:USTF0",1738362999973,0.60336,3315.6,3315.5,0.37726934]
["bitfinex-derivatives","ETHF0:USTF0",1738363000372,0.60336,3315.6,3315.5,0.37726698]
["bitfinex-derivatives","ETHF0:USTF0",1738363000574,1.80506944,3315.6,3315.5,0.37726698]
["bitfinex-derivatives","ETHF0:USTF0",1738363001171,1.20170944,3315.6,3315.5,0.37726698]
["bitfinex-derivatives","ETHF0:USTF0",1738363001372,1.20170944,3315.6,3315.5,0.98063698]
["bitfinex-derivatives","ETHF0:USTF0",1738363001571,1.20170944,3315.6,3315.5,0.37726698]
["bitfinex-derivatives","ETHF0:USTF0",1738363001772,1.80505944,3315.6,3315.5,0.37726698]
["bitfinex-derivatives","ETHF0:USTF0",1738363002277,1.20170944,3315.6,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738363002476,1.20170944,3315.6,3315.5,0.98063748]
["bitfinex-derivatives","ETHF0:USTF0",1738363002677,1.80505944,3315.6,3315.5,0.37726748]
["bitfinex-derivatives","ETHF0:USTF0",1738363004374,1.80505944,3315.6,3315.5,0.37726742]
["bitfinex-derivatives","ETHF0:USTF0",1738363005181,1.20170944,3315.6,3315.5,0.37726742]
["bitfinex-derivatives","ETHF0:USTF0",1738363006173,1.20170944,3315.6,3315.5,0.98063742]
["bitfinex-derivatives","ETHF0:USTF0",1738363006375,1.20170944,3315.6,3315.5,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1738363006577,1.20170944,3315.6,3315.5,0.98063824]
["bitfinex-derivatives","ETHF0:USTF0",1738363006982,1.20170944,3315.6,3315.5,0.37726774]
["bitfinex-derivatives","ETHF0:USTF0",1738363007283,1.20170944,3315.6,3315.5,0.98063774]
["bitfinex-derivatives","ETHF0:USTF0",1738363007475,1.20170944,3315.6,3315.5,0.37726774]
["bitfinex-derivatives","ETHF0:USTF0",1738363007676,1.80505944,3315.6,3315.5,0.37726774]
["bitfinex-derivatives","ETHF0:USTF0",1738363008583,1.80505944,3315.6,3315.5,0.37727016]
["bitfinex-derivatives","ETHF0:USTF0",1738363008786,1.20170944,3315.6,3315.5,0.98064016]
["bitfinex-derivatives","ETHF0:USTF0",1738363009289,1.20170944,3315.6,3315.5,1.45222505]
["bitfinex-derivatives","ETHF0:USTF0",1738363009483,1.80505944,3315.6,3315.5,0.84885505]
["bitfinex-derivatives","ETHF0:USTF0",1738363009679,1.20170944,3315.6,3315.5,0.84885505]
["bitfinex-derivatives","ETHF0:USTF0",1738363009889,1.20170944,3315.6,3315.5,1.45222505]
["bitfinex-derivatives","ETHF0:USTF0",1738363010078,1.20170944,3315.6,3315.5,0.98064016]
["bitfinex-derivatives","ETHF0:USTF0",1738363010687,1.20170944,3315.6,3315.5,0.37726669]
["bitfinex-derivatives","ETHF0:USTF0",1738363011484,1.20170944,3315.6,3315.5,1.45222036]
["bitfinex-derivatives","ETHF0:USTF0",1738363011690,1.20170944,3315.6,3315.5,1.32043403]
["bitfinex-derivatives","ETHF0:USTF0",1738363011894,1.20170944,3315.6,3315.5,0.84885036]
["bitfinex-derivatives","ETHF0:USTF0",1738363012094,1.20170944,3315.6,3315.5,1.92380468]
["bitfinex-derivatives","ETHF0:USTF0",1738363012993,1.20170944,3315.6,3315.5,1.92380554]
["bitfinex-derivatives","ETHF0:USTF0",1738363013489,1.20170944,3315.6,3315.5,1.32043554]
["bitfinex-derivatives","ETHF0:USTF0",1738363013689,1.80505944,3315.6,3315.5,1.32043554]
["bitfinex-derivatives","ETHF0:USTF0",1738363014886,1.80505944,3315.6,3315.5,1.32043067]
["bitfinex-derivatives","ETHF0:USTF0",1738363015585,1.80505944,3315.6,3315.5,1.32043075]
["bitfinex-derivatives","ETHF0:USTF0",1738363016988,1.20170944,3315.6,3315.5,1.32043008]
["bitfinex-derivatives","ETHF0:USTF0",1738363017193,1.80505944,3315.6,3315.5,1.32043008]
["bitfinex-derivatives","ETHF0:USTF0",1738363017890,1.20170944,3315.6,3315.5,1.32043008]
["bitfinex-derivatives","ETHF0:USTF0",1738363018191,1.20170944,3316.0,3315.5,1.32043008]
["bitfinex-derivatives","ETHF0:USTF0",1738363018391,1.20170944,3316.0,3315.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738363018591,1.20170944,3316.0,3315.9,1.45214641]
["bitfinex-derivatives","ETHF0:USTF0",1738363018784,1.20170944,3316.2,3315.9,0.84884641]
["bitfinex-derivatives","ETHF0:USTF0",1738363018986,1.20170944,3316.6,3316.0,1.35684641]
["bitfinex-derivatives","ETHF0:USTF0",1738363019180,1.20170944,3316.6,3316.5,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1738363019385,1.20170944,3316.6,3316.5,1.45202641]
["bitfinex-derivatives","ETHF0:USTF0",1738363019887,1.20170944,3316.8,3316.5,1.32043008]
["bitfinex-derivatives","ETHF0:USTF0",1738363020093,1.20170944,3316.8,3316.6,1.96000641]
["bitfinex-derivatives","ETHF0:USTF0",1738363020292,1.20170944,3316.8,3316.7,1.45199641]
["bitfinex-derivatives","ETHF0:USTF0",1738363020489,0.00452618,3317.0,3316.9,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738363020490,1.20623562,3317.0,3316.9,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738363020696,0.00452618,3317.0,3316.9,1.45196641]
["bitfinex-derivatives","ETHF0:USTF0",1738363020889,0.00452618,3317.0,3316.9,1.45177003]
["bitfinex-derivatives","ETHF0:USTF0",1738363021193,0.00452618,3317.0,3316.9,1.45161266]
["bitfinex-derivatives","ETHF0:USTF0",1738363021391,0.00452618,3317.0,3316.9,1.92319633]
["bitfinex-derivatives","ETHF0:USTF0",1738363021589,0.00452618,3317.0,3316.9,1.32007633]
["bitfinex-derivatives","ETHF0:USTF0",1738363022586,0.00452618,3317.0,3316.9,1.32008163]
["bitfinex-derivatives","ETHF0:USTF0",1738363023389,0.00452618,3317.0,3316.9,1.45181667]
["bitfinex-derivatives","ETHF0:USTF0",1738363025086,0.00452618,3317.0,3316.9,0.980233]
["bitfinex-derivatives","ETHF0:USTF0",1738363025686,0.00452618,3317.0,3316.9,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1738363026996,0.00452618,3317.0,3316.9,0.98021621]
["bitfinex-derivatives","ETHF0:USTF0",1738363027191,0.00452618,3317.0,3316.9,0.98021921]
["bitfinex-derivatives","ETHF0:USTF0",1738363027393,0.00452618,3317.0,3316.9,1.45158947]
["bitfinex-derivatives","ETHF0:USTF0",1738363027789,0.00452618,3317.0,3316.9,1.92295591]
["bitfinex-derivatives","ETHF0:USTF0",1738363028198,0.00452618,3317.0,3316.9,1.45158947]
["bitfinex-derivatives","ETHF0:USTF0",1738363029404,0.00452618,3317.0,3316.9,1.92295342]
["bitfinex-derivatives","ETHF0:USTF0",1738363029607,0.00452618,3317.0,3316.9,1.45158947]
["bitfinex-derivatives","ETHF0:USTF0",1738363031911,0.00452618,3317.0,3316.9,0.98021155]
["bitfinex-derivatives","ETHF0:USTF0",1738363032999,0.00452618,3317.0,3316.9,0.98021015]
["bitfinex-derivatives","ETHF0:USTF0",1738363033307,0.00452618,3317.0,3316.9,0.98020961]
["bitfinex-derivatives","ETHF0:USTF0",1738363033707,0.00452618,3317.0,3316.9,1.45157055]
["bitfinex-derivatives","ETHF0:USTF0",1738363035810,0.00452618,3317.0,3316.9,1.45156975]
["bitfinex-derivatives","ETHF0:USTF0",1738363036310,0.00452618,3317.0,3316.9,1.07448094]
["bitfinex-derivatives","ETHF0:USTF0",1738363036508,0.00452618,3317.0,3316.9,1.45157001]
["bitfinex-derivatives","ETHF0:USTF0",1738363036705,0.00452618,3317.0,3316.9,0.98020928]
["bitfinex-derivatives","ETHF0:USTF0",1738363038003,0.00452618,3317.0,3316.9,1.45156941]
["bitfinex-derivatives","ETHF0:USTF0",1738363038210,0.00452618,3317.0,3316.9,1.92292889]
["bitfinex-derivatives","ETHF0:USTF0",1738363039616,0.00452618,3317.0,3316.9,42.72292889]
["bitfinex-derivatives","ETHF0:USTF0",1738363040506,0.00452618,3317.0,3316.9,43.92334345]
["bitfinex-derivatives","ETHF0:USTF0",1738363041903,0.00452618,3317.0,3316.9,1.31980889]
["bitfinex-derivatives","ETHF0:USTF0",1738363042103,0.60762618,3317.0,3316.9,0.84844941]
["bitfinex-derivatives","ETHF0:USTF0",1738363042506,0.60762618,3317.0,3316.9,0.84847705]
["bitfinex-derivatives","ETHF0:USTF0",1738363042813,0.60762618,3317.0,3316.9,0.37712085]
["bitfinex-derivatives","ETHF0:USTF0",1738363044210,0.00452618,3317.0,3316.9,0.37712085]
["bitfinex-derivatives","ETHF0:USTF0",1738363044609,0.00452618,3317.0,3316.9,0.37711372]
["bitfinex-derivatives","ETHF0:USTF0",1738363044912,0.00452618,3317.0,3316.9,0.98023372]
["bitfinex-derivatives","ETHF0:USTF0",1738363045310,0.00452618,3317.0,3316.9,1.45161638]
["bitfinex-derivatives","ETHF0:USTF0",1738363045812,0.00452618,3317.0,3316.9,1.92299904]
["bitfinex-derivatives","ETHF0:USTF0",1738363048615,0.00452618,3317.0,3316.9,41.87450266]
["bitfinex-derivatives","ETHF0:USTF0",1738363048807,0.00452618,3317.0,3316.9,42.72294238]
["bitfinex-derivatives","ETHF0:USTF0",1738363050813,0.00452618,3317.0,3316.9,42.72292552]
["bitfinex-derivatives","ETHF0:USTF0",1738363051417,0.00452618,3317.0,3316.9,43.19952552]
["bitfinex-derivatives","ETHF0:USTF0",1738363053010,0.00452618,3317.0,3316.9,43.19952299]
["bitfinex-derivatives","ETHF0:USTF0",1738363053918,0.00452618,3317.0,3316.9,43.19951975]
["bitfinex-derivatives","ETHF0:USTF0",1738363055122,0.00452618,3317.0,3316.9,46.40731975]
["bitfinex-derivatives","ETHF0:USTF0",1738363055321,0.00452618,3317.0,3316.9,47.60773431]
["bitfinex-derivatives","ETHF0:USTF0",1738363055522,0.00452618,3317.0,3316.9,44.39993431]
["bitfinex-derivatives","ETHF0:USTF0",1738363055722,0.00452618,3317.0,3316.9,47.60773431]
["bitfinex-derivatives","ETHF0:USTF0",1738363056521,0.00452618,3317.0,3316.9,6.80773431]
["bitfinex-derivatives","ETHF0:USTF0",1738363057418,0.60296,3317.8,3317.7,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1738363057716,1.06725,3317.8,3317.7,0.84830681]
["bitfinex-derivatives","ETHF0:USTF0",1738363058123,1.06725,3317.8,3317.7,1.31968947]
["bitfinex-derivatives","ETHF0:USTF0",1738363058922,0.9713,3317.8,3317.7,1.92265947]
["bitfinex-derivatives","ETHF0:USTF0",1738363059317,0.9713,3317.8,3317.7,1.31967239]
["bitfinex-derivatives","ETHF0:USTF0",1738363059521,0.9713,3317.8,3317.7,1.92264239]
["bitfinex-derivatives","ETHF0:USTF0",1738363061525,0.9713,3317.8,3317.7,1.31967239]
["bitfinex-derivatives","ETHF0:USTF0",1738363062324,0.9713,3317.8,3317.7,1.92264239]
["bitfinex-derivatives","ETHF0:USTF0",1738363064622,1.57425,3317.8,3317.7,1.31967239]
["bitfinex-derivatives","ETHF0:USTF0",1738363064823,1.57425,3317.8,3317.7,1.92264239]
["bitfinex-derivatives","ETHF0:USTF0",1738363066114,1.57425,3317.8,3317.7,1.31967239]
["bitfinex-derivatives","ETHF0:USTF0",1738363066625,1.57425,3317.8,3317.7,4.52747239]
["bitfinex-derivatives","ETHF0:USTF0",1738363067824,1.57425,3317.8,3317.7,4.52743984]
["bitfinex-derivatives","ETHF0:USTF0",1738363069921,0.9713,3317.8,3317.7,4.05618585]
["bitfinex-derivatives","ETHF0:USTF0",1738363070127,0.60265,3319.5,3319.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738363070422,3.2078,3319.6,3319.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738363070423,4.40821456,3319.6,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738363070616,4.40821456,3319.6,3319.4,0.84793685]
["bitfinex-derivatives","ETHF0:USTF0",1738363070821,1.20041456,3319.6,3319.5,0.37689032]
["bitfinex-derivatives","ETHF0:USTF0",1738363071015,1.20041456,3319.6,3319.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363071016,2.28041456,3319.6,3319.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363071315,1.80311456,3319.2,3319.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363071516,0.60283,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363071715,0.60283,3318.5,3318.4,41.64810815]
["bitfinex-derivatives","ETHF0:USTF0",1738363071921,0.60282,3318.6,3318.4,41.64810815]
["bitfinex-derivatives","ETHF0:USTF0",1738363072123,1.68421456,3318.5,3317.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1738363072330,1.68421456,3318.5,3318.4,0.47117281]
["bitfinex-derivatives","ETHF0:USTF0",1738363072331,1.08663,3318.5,3318.4,0.47117281]
["bitfinex-derivatives","ETHF0:USTF0",1738363072522,0.4838,3318.5,3318.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363072836,0.60288,3318.2,3318.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363073028,0.60288,3318.2,3318.1,0.38151235]
["bitfinex-derivatives","ETHF0:USTF0",1738363074121,0.60288,3318.2,3318.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363075729,1.09508,3318.2,3318.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363077232,1.09508,3318.2,3318.1,0.38152677]
["bitfinex-derivatives","ETHF0:USTF0",1738363077434,1.09508,3318.2,3318.1,0.38152854]
["bitfinex-derivatives","ETHF0:USTF0",1738363078930,0.4922,3318.2,3318.1,0.38152854]
["bitfinex-derivatives","ETHF0:USTF0",1738363080136,1.09508,3318.2,3318.1,0.38152854]
["bitfinex-derivatives","ETHF0:USTF0",1738363080432,0.4922,3318.2,3318.1,0.38151106]
["bitfinex-derivatives","ETHF0:USTF0",1738363081140,0.4922,3318.2,3318.1,0.85271896]
["bitfinex-derivatives","ETHF0:USTF0",1738363081333,0.5133,3318.6,3318.1,0.85271896]
["bitfinex-derivatives","ETHF0:USTF0",1738363081635,3.2078,3319.2,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363081830,2.10573,3319.1,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1738363082038,1.503,3319.1,3318.7,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1738363082231,2.53486926,3319.8,3318.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738363082538,1.57433,3319.6,3319.2,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1738363082735,0.9817,3319.6,3319.3,0.89084553]
["bitfinex-derivatives","ETHF0:USTF0",1738363083034,1.58433,3319.6,3319.4,0.37684553]
["bitfinex-derivatives","ETHF0:USTF0",1738363083236,0.5076,3319.6,3319.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738363083428,0.60265,3319.5,3319.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738363083630,0.61265,3319.5,3319.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738363084138,0.60265,3319.5,3319.3,0.51153585]
["bitfinex-derivatives","ETHF0:USTF0",1738363084733,0.5079,3319.7,3319.4,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738363084938,0.60264,3319.6,3319.3,1.11421585]
["bitfinex-derivatives","ETHF0:USTF0",1738363086039,0.5079,3319.7,3319.4,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738363086435,1.11051,3319.7,3319.4,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1738363087035,0.60259,3319.8,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1738363087336,3.75374271,3338.6,3319.3,0.51153585]
["bitfinex-derivatives","ETHF0:USTF0",1738363087337,2.53486926,3320.7,3319.6,4.09727816]
["bitfinex-derivatives","ETHF0:USTF0",1738363087644,0.60249,3320.4,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1738363087844,0.4933,3320.6,3320.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738363088143,0.60248,3320.4,3320.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738363088441,0.60252,3320.2,3320.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738363095446,0.60257,3319.9,3319.8,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363106959,1.24257,3319.9,3319.8,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363119465,4.45037,3319.9,3319.8,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363121154,4.50212396,3319.9,3319.8,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363122562,0.6027,3319.2,3319.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738363122870,0.6027,3319.2,3319.1,0.86167203]
["bitfinex-derivatives","ETHF0:USTF0",1738363123467,0.6027,3319.2,3319.1,0.86166499]
["bitfinex-derivatives","ETHF0:USTF0",1738363125571,0.6027,3319.2,3319.1,0.8616708]
["bitfinex-derivatives","ETHF0:USTF0",1738363126275,0.6027,3319.2,3319.1,0.86167217]
["bitfinex-derivatives","ETHF0:USTF0",1738363127676,0.6027,3319.2,3319.1,0.86167253]
["bitfinex-derivatives","ETHF0:USTF0",1738363127973,0.6027,3319.2,3319.1,0.86167279]
["bitfinex-derivatives","ETHF0:USTF0",1738363133681,0.6027,3319.2,3319.1,1.33278331]
["bitfinex-derivatives","ETHF0:USTF0",1738363134179,0.6027,3319.2,3319.1,1.33280537]
["bitfinex-derivatives","ETHF0:USTF0",1738363134485,0.6027,3319.2,3319.1,0.86169722]
["bitfinex-derivatives","ETHF0:USTF0",1738363136182,0.60274,3319.0,3318.9,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1738363136383,0.60274,3319.0,3318.9,4.57301585]
["bitfinex-derivatives","ETHF0:USTF0",1738363136684,1.8021895,3319.0,3318.9,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1738363136882,1.8021895,3319.0,3318.9,4.57302307]
["bitfinex-derivatives","ETHF0:USTF0",1738363137084,1.8021895,3319.0,3318.9,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1738363137776,1.8021895,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363137976,0.60275,3318.9,3318.8,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363138176,0.60275,3318.9,3318.8,0.38144475]
["bitfinex-derivatives","ETHF0:USTF0",1738363138385,0.60275,3318.9,3318.8,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363140478,1.56315,3318.9,3318.8,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363142785,0.60283,3318.5,3318.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1738363142982,1.8022795,3318.5,3318.4,1.33857252]
["bitfinex-derivatives","ETHF0:USTF0",1738363143280,2.7712795,3318.5,3318.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1738363143773,0.60288,3318.2,3318.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363143979,1.8023295,3318.2,3318.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363144487,2.7987295,3318.2,3318.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363146675,4.13464336,3318.2,3318.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363149486,0.60288,3318.2,3318.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363149684,3.2078,3318.7,3318.1,5.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363149886,3.50436336,3319.2,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1738363150089,0.60274,3319.0,3318.6,41.274]
["bitfinex-derivatives","ETHF0:USTF0",1738363150284,0.60273,3319.1,3318.6,41.8768]
["bitfinex-derivatives","ETHF0:USTF0",1738363150587,2.53536336,3319.2,3318.6,41.274]
["bitfinex-derivatives","ETHF0:USTF0",1738363150787,0.60275,3319.0,3318.6,41.274]
["bitfinex-derivatives","ETHF0:USTF0",1738363151186,2.53536336,3319.2,3318.6,41.274]
["bitfinex-derivatives","ETHF0:USTF0",1738363151389,0.60273,3319.1,3318.7,0.37687313]
["bitfinex-derivatives","ETHF0:USTF0",1738363151585,2.53536336,3319.2,3318.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738363151792,3.50888232,3319.5,3318.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738363152090,2.53988232,3319.5,3318.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1738363152493,0.60271,3319.2,3318.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738363155494,0.60272,3319.1,3318.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738363156189,2.53988232,3319.5,3318.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738363156390,0.60271,3319.2,3318.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738363156995,2.53988232,3319.5,3318.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738363157694,0.6027,3319.2,3318.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738363158198,0.60274,3319.0,3318.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1738363158399,0.60274,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363160295,0.60279,3318.7,3318.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1738363160497,2.53536336,3318.8,3318.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738363160803,0.60284,3318.4,3318.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738363161296,2.53536336,3318.5,3318.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363161500,3.13824336,3318.2,3318.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363163397,3.19002537,3318.2,3318.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363163594,3.19002542,3318.2,3318.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363165207,3.13824336,3318.2,3318.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363165409,3.19002544,3318.2,3318.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363167003,3.1900255,3318.2,3318.1,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363167405,2.53536336,3318.2,3317.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738363167608,2.53536336,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363167906,0.60314,3316.8,3316.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738363172617,2.53692785,3317.0,3316.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738363172618,0.60312,3316.9,3316.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738363174419,2.53692785,3317.0,3316.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738363174717,0.60314,3316.8,3316.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738363176019,3.14029213,3316.8,3316.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738363178623,0.60315,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363186126,2.53715213,3316.8,3316.4,3.21231896]
["bitfinex-derivatives","ETHF0:USTF0",1738363186330,0.60319,3316.5,3316.4,3.21231896]
["bitfinex-derivatives","ETHF0:USTF0",1738363187332,0.60319,3316.5,3316.4,3.5894809]
["bitfinex-derivatives","ETHF0:USTF0",1738363188832,0.60319,3316.5,3316.4,4.06092901]
["bitfinex-derivatives","ETHF0:USTF0",1738363189131,0.60319,3316.5,3316.4,3.68376707]
["bitfinex-derivatives","ETHF0:USTF0",1738363189323,0.60319,3316.5,3316.4,4.06092863]
["bitfinex-derivatives","ETHF0:USTF0",1738363190430,3.14034213,3316.5,3316.4,4.06092863]
["bitfinex-derivatives","ETHF0:USTF0",1738363190734,3.14034213,3316.5,3316.4,0.47596707]
["bitfinex-derivatives","ETHF0:USTF0",1738363191430,3.14034213,3316.5,3316.4,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363192130,2.53715213,3316.5,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363192334,0.60335,3315.7,3315.6,0.37724749]
["bitfinex-derivatives","ETHF0:USTF0",1738363192635,0.60335,3315.7,3315.6,0.8488124]
["bitfinex-derivatives","ETHF0:USTF0",1738363193437,0.60335,3315.7,3315.6,0.84882744]
["bitfinex-derivatives","ETHF0:USTF0",1738363193639,0.60335,3315.7,3315.6,0.37726253]
["bitfinex-derivatives","ETHF0:USTF0",1738363193840,0.4771,3315.9,3315.3,1.01721896]
["bitfinex-derivatives","ETHF0:USTF0",1738363194034,0.60332,3315.8,3315.4,0.84885842]
["bitfinex-derivatives","ETHF0:USTF0",1738363194336,0.60337,3315.6,3315.5,0.37727043]
["bitfinex-derivatives","ETHF0:USTF0",1738363195235,7.25304213,3316.3,3315.5,9.05662709]
["bitfinex-derivatives","ETHF0:USTF0",1738363195236,5.74495213,3316.3,3315.5,9.05662709]
["bitfinex-derivatives","ETHF0:USTF0",1738363195538,0.60319,3316.5,3316.1,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1738363195835,2.53715213,3316.6,3316.2,42.16859972]
["bitfinex-derivatives","ETHF0:USTF0",1738363196034,0.60321,3316.4,3316.3,0.37719972]
["bitfinex-derivatives","ETHF0:USTF0",1738363197032,0.60321,3316.4,3316.3,0.37718978]
["bitfinex-derivatives","ETHF0:USTF0",1738363197839,3.14033213,3316.6,3316.3,0.37718978]
["bitfinex-derivatives","ETHF0:USTF0",1738363198038,2.53715213,3316.6,3316.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1738363198235,3.14032213,3316.6,3316.3,0.37719693]
["bitfinex-derivatives","ETHF0:USTF0",1738363198533,3.14032213,3316.6,3316.4,0.37719693]
["bitfinex-derivatives","ETHF0:USTF0",1738363198731,3.14032213,3316.6,3316.2,1.59464]
["bitfinex-derivatives","ETHF0:USTF0",1738363198926,3.14032213,3316.6,3316.3,0.37717449]
["bitfinex-derivatives","ETHF0:USTF0",1738363199131,3.14032213,3316.6,3316.4,0.37717449]
["bitfinex-derivatives","ETHF0:USTF0",1738363199432,3.14032213,3316.6,3316.3,0.47146812]
["bitfinex-derivatives","ETHF0:USTF0",1738363199633,3.14032213,3316.6,3316.4,0.37717897]
["bitfinex-derivatives","ETHF0:USTF0",1738363199835,3.14032213,3316.6,3316.2,1.59464]
["bitfinex-derivatives","ETHF0:USTF0",1738363200038,3.14032213,3316.6,3316.3,0.37717479]
["bitfinex-derivatives","ETHF0:USTF0",1738363200236,3.14032213,3316.6,3316.4,0.37717479]
["bitfinex-derivatives","ETHF0:USTF0",1738363200442,2.53715213,3316.6,3316.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738363200648,2.53715213,3316.3,3315.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1738363200834,0.60324,3316.3,3315.9,3.81108]
["bitfinex-derivatives","ETHF0:USTF0",1738363201039,2.53715213,3316.6,3316.0,1.45197554]
["bitfinex-derivatives","ETHF0:USTF0",1738363201238,3.14033213,3316.6,3316.2,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738363201538,2.53715213,3316.6,3316.1,1.07476413]
["bitfinex-derivatives","ETHF0:USTF0",1738363201739,0.60322,3316.4,3316.2,0.37720334]
["bitfinex-derivatives","ETHF0:USTF0",1738363202045,0.60322,3316.4,3316.1,0.47150413]
["bitfinex-derivatives","ETHF0:USTF0",1738363202346,0.60322,3316.4,3316.2,0.37720656]
["bitfinex-derivatives","ETHF0:USTF0",1738363202543,0.60322,3316.4,3316.3,0.37720656]
["bitfinex-derivatives","ETHF0:USTF0",1738363203147,0.60322,3316.4,3316.3,0.37719807]
["bitfinex-derivatives","ETHF0:USTF0",1738363204544,0.60322,3316.4,3316.3,0.37719884]
["bitfinex-derivatives","ETHF0:USTF0",1738363205146,2.53715213,3316.6,3316.3,0.37719906]
["bitfinex-derivatives","ETHF0:USTF0",1738363205347,2.53715213,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363205549,0.60327,3316.1,3316.0,0.84871462]
["bitfinex-derivatives","ETHF0:USTF0",1738363205746,0.60327,3316.1,3316.0,0.37720471]
["bitfinex-derivatives","ETHF0:USTF0",1738363206046,0.60327,3316.1,3316.0,0.84871265]
["bitfinex-derivatives","ETHF0:USTF0",1738363206643,1.56627,3316.1,3316.0,0.47150794]
["bitfinex-derivatives","ETHF0:USTF0",1738363207142,0.60334,3315.7,3315.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738363207348,0.60334,3315.7,3315.6,0.86006721]
["bitfinex-derivatives","ETHF0:USTF0",1738363207649,0.60334,3315.7,3315.6,1.33164727]
["bitfinex-derivatives","ETHF0:USTF0",1738363208549,1.09204,3315.7,3315.6,1.33164727]
["bitfinex-derivatives","ETHF0:USTF0",1738363209644,1.09204,3315.7,3315.6,1.33164418]
["bitfinex-derivatives","ETHF0:USTF0",1738363210048,1.09204,3315.7,3315.6,1.33165422]
["bitfinex-derivatives","ETHF0:USTF0",1738363210249,1.09204,3315.7,3315.6,0.37727416]
["bitfinex-derivatives","ETHF0:USTF0",1738363210751,0.4887,3315.7,3315.6,0.3772691]
["bitfinex-derivatives","ETHF0:USTF0",1738363210949,1.09204,3315.7,3315.6,0.3772691]
["bitfinex-derivatives","ETHF0:USTF0",1738363211549,1.09204,3315.7,3315.6,0.3772721]
["bitfinex-derivatives","ETHF0:USTF0",1738363212847,0.60337,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363213152,0.60337,3315.5,3315.4,4.05668398]
["bitfinex-derivatives","ETHF0:USTF0",1738363215451,0.60337,3315.5,3315.4,3.58508179]
["bitfinex-derivatives","ETHF0:USTF0",1738363215648,0.60337,3315.5,3315.3,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363215649,0.60339,3315.4,3315.3,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363215850,1.07899,3315.4,3315.3,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363216147,1.57059,3315.4,3315.3,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363221252,4.49759,3315.4,3315.3,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1738363224166,4.49759,3315.4,3312.9,1.05652932]
["bitfinex-derivatives","ETHF0:USTF0",1738363224167,3.018,3315.0,3312.9,1.05652932]
["bitfinex-derivatives","ETHF0:USTF0",1738363224357,3.018,3315.0,3312.2,7.11697248]
["bitfinex-derivatives","ETHF0:USTF0",1738363224358,0.60385,3312.9,3312.2,7.11697248]
["bitfinex-derivatives","ETHF0:USTF0",1738363224660,0.60394,3312.4,3312.2,7.11697248]
["bitfinex-derivatives","ETHF0:USTF0",1738363226751,0.60394,3312.4,3312.0,9.49382247]
["bitfinex-derivatives","ETHF0:USTF0",1738363226752,0.60399,3312.1,3312.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363226952,3.14114213,3312.1,3312.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363228662,2.53715213,3312.1,3312.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363229158,3.14114213,3312.1,3312.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363229964,3.14114213,3312.1,3312.0,40.80452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363232156,3.14114213,3312.1,3312.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363233862,0.60409,3311.6,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363234051,2.53715213,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363238265,3.14131213,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363238466,2.53715213,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363238969,3.14131213,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363241966,3.14131213,3311.2,3311.1,40.80304801]
["bitfinex-derivatives","ETHF0:USTF0",1738363242164,3.14131213,3311.2,3311.1,0.00304801]
["bitfinex-derivatives","ETHF0:USTF0",1738363242469,5.67846426,3311.2,3311.1,0.00304801]
["bitfinex-derivatives","ETHF0:USTF0",1738363242657,3.14131213,3311.2,3311.1,0.00304801]
["bitfinex-derivatives","ETHF0:USTF0",1738363247271,4.11531213,3311.2,3311.1,0.00304801]
["bitfinex-derivatives","ETHF0:USTF0",1738363252473,7.32311213,3311.2,3311.1,0.00304801]
["bitfinex-derivatives","ETHF0:USTF0",1738363253076,6.34911213,3311.2,3311.1,0.00304801]
["bitfinex-derivatives","ETHF0:USTF0",1738363253277,5.74495213,3311.2,3311.1,0.00304801]
["bitfinex-derivatives","ETHF0:USTF0",1738363253475,2.53715213,3311.2,3311.1,0.60721801]
["bitfinex-derivatives","ETHF0:USTF0",1738363254176,2.53715213,3311.2,3311.1,1.07941503]
["bitfinex-derivatives","ETHF0:USTF0",1738363254373,2.53715213,3311.2,3311.1,4.28721503]
["bitfinex-derivatives","ETHF0:USTF0",1738363254878,2.53715213,3311.2,3311.1,1.07939409]
["bitfinex-derivatives","ETHF0:USTF0",1738363256278,2.53715213,3311.2,3311.1,1.56909409]
["bitfinex-derivatives","ETHF0:USTF0",1738363256879,2.53715213,3311.2,3311.1,1.56909024]
["bitfinex-derivatives","ETHF0:USTF0",1738363257081,0.60412,3311.4,3311.1,0.96492024]
["bitfinex-derivatives","ETHF0:USTF0",1738363257280,0.60412,3311.4,3311.3,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738363257481,0.60412,3311.4,3311.3,1.07631223]
["bitfinex-derivatives","ETHF0:USTF0",1738363257884,2.53715213,3311.5,3311.3,1.07631223]
["bitfinex-derivatives","ETHF0:USTF0",1738363258177,2.53715213,3311.5,3311.1,3.70054801]
["bitfinex-derivatives","ETHF0:USTF0",1738363258178,2.53715213,3311.5,3311.4,1.07629223]
["bitfinex-derivatives","ETHF0:USTF0",1738363258785,3.14121213,3311.8,3311.6,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1738363258979,3.14121213,3311.8,3311.7,0.95111102]
["bitfinex-derivatives","ETHF0:USTF0",1738363259380,2.53715213,3311.8,3311.7,0.95111102]
["bitfinex-derivatives","ETHF0:USTF0",1738363259685,2.53715213,3311.8,3311.7,0.47211102]
["bitfinex-derivatives","ETHF0:USTF0",1738363259885,3.14120213,3311.8,3311.7,0.47211102]
["bitfinex-derivatives","ETHF0:USTF0",1738363260877,3.14120213,3311.8,3311.7,0.47214836]
["bitfinex-derivatives","ETHF0:USTF0",1738363261485,2.53715213,3311.8,3311.7,0.47213363]
["bitfinex-derivatives","ETHF0:USTF0",1738363262481,2.53715213,3311.8,3311.7,0.98093363]
["bitfinex-derivatives","ETHF0:USTF0",1738363262683,3.14120213,3311.8,3311.7,0.98093363]
["bitfinex-derivatives","ETHF0:USTF0",1738363263086,2.53715213,3311.8,3311.7,0.98093363]
["bitfinex-derivatives","ETHF0:USTF0",1738363264491,2.53715213,3311.8,3311.7,0.98093525]
["bitfinex-derivatives","ETHF0:USTF0",1738363267090,3.14120213,3311.8,3311.7,0.98093525]
["bitfinex-derivatives","ETHF0:USTF0",1738363267785,2.53715213,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363267993,0.60407,3311.7,3311.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738363268183,0.60407,3311.7,3311.6,0.95814193]
["bitfinex-derivatives","ETHF0:USTF0",1738363268387,3.14121213,3311.8,3311.6,0.95814193]
["bitfinex-derivatives","ETHF0:USTF0",1738363268586,2.53715213,3311.8,3311.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738363268892,3.14120213,3311.8,3311.7,0.47213785]
["bitfinex-derivatives","ETHF0:USTF0",1738363269291,3.14120213,3311.8,3311.7,0.47214335]
["bitfinex-derivatives","ETHF0:USTF0",1738363269692,3.14120213,3311.8,3311.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738363269693,0.60413,3311.4,3311.2,1.55575]
["bitfinex-derivatives","ETHF0:USTF0",1738363269987,0.60413,3311.4,3311.3,0.47215795]
["bitfinex-derivatives","ETHF0:USTF0",1738363269988,0.60412,3311.4,3311.3,0.47215795]
["bitfinex-derivatives","ETHF0:USTF0",1738363270891,0.60412,3311.4,3311.3,0.47218549]
["bitfinex-derivatives","ETHF0:USTF0",1738363275489,0.60415,3311.2,3311.1,0.00304801]
["bitfinex-derivatives","ETHF0:USTF0",1738363275688,3.14130213,3311.2,3311.1,0.00304801]
["bitfinex-derivatives","ETHF0:USTF0",1738363276294,6.34910213,3311.2,3311.1,0.00304801]
["bitfinex-derivatives","ETHF0:USTF0",1738363278493,0.60421,3310.9,3310.8,0.00302869]
["bitfinex-derivatives","ETHF0:USTF0",1738363278792,3.14136213,3310.9,3310.8,0.00302869]
["bitfinex-derivatives","ETHF0:USTF0",1738363279298,1.5106,3310.8,3309.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738363279606,2.53715213,3310.0,3309.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738363279790,2.53715213,3310.0,3309.9,41.27236165]
["bitfinex-derivatives","ETHF0:USTF0",1738363280495,2.53715213,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363280801,3.14152213,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363281197,3.62102213,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363281700,2.53715213,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363281899,3.14152213,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363282298,2.53715213,3310.0,3309.6,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1738363282498,1.10379,3309.9,3309.6,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1738363282902,1.10379,3309.9,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363283094,0.60441,3309.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363285401,0.4994,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363285700,2.53715213,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363285901,2.53715213,3310.0,3309.9,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1738363286104,2.54167796,3310.3,3309.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1738363286298,3.14600796,3310.3,3310.0,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738363286502,3.14600796,3310.3,3309.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1738363286503,2.54167796,3310.3,3309.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1738363286714,0.00452583,3310.3,3310.2,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1738363286906,0.00452583,3310.3,3310.2,1.0766288]
["bitfinex-derivatives","ETHF0:USTF0",1738363287203,0.00452583,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363287204,2.54167796,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363287398,0.977,3310.2,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363287601,3.14158213,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363288402,3.14158213,3309.7,3309.4,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1738363288603,3.14158213,3309.7,3309.5,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738363288802,2.53715213,3309.7,3309.6,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738363289602,2.53715213,3309.7,3309.2,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1738363289804,2.53715213,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363290005,2.53715213,3309.7,3309.5,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738363290206,2.53715213,3309.7,3309.6,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738363290411,2.53715213,3309.7,3309.5,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738363290911,3.64529213,3309.7,3309.5,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1738363291812,2.53715213,3310.0,3309.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1738363292114,0.00452583,3310.3,3310.2,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1738363292612,1e-08,3310.3,3310.2,6.07661884]
["bitfinex-derivatives","ETHF0:USTF0",1738363292907,2.53715213,3310.9,3310.2,6.07661884]
["bitfinex-derivatives","ETHF0:USTF0",1738363292908,2.53715213,3311.2,3310.2,7.03281884]
["bitfinex-derivatives","ETHF0:USTF0",1738363293105,2.53715213,3311.2,3311.1,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738363293511,2.53715213,3311.2,3311.1,41.40417]
["bitfinex-derivatives","ETHF0:USTF0",1738363297516,2.53715213,3311.2,3311.1,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738363298915,2.53715213,3311.2,3311.0,1.60348]
["bitfinex-derivatives","ETHF0:USTF0",1738363301715,0.00452583,3311.5,3311.0,5.9993]
["bitfinex-derivatives","ETHF0:USTF0",1738363301911,0.00452583,3311.5,3311.4,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738363303219,2.54167796,3311.5,3311.4,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738363304617,2.54167796,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363304823,2.54167796,3311.5,3311.3,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1738363305021,2.54167796,3311.5,3311.4,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738363305718,2.54167796,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363306222,1.58912,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363306415,1.4949,3311.4,3311.0,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1738363306617,0.60419,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363309317,0.60421,3310.9,3310.8,0.00452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363309617,3.14136213,3310.9,3310.8,0.00452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363311325,2.53715213,3310.9,3310.8,0.00452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363312823,2.53715213,3311.2,3310.8,0.00452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363313022,0.502,3311.4,3311.3,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738363313620,0.502,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363313621,2.54167796,3311.5,3311.4,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738363314725,2.54167796,3311.5,3311.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738363314921,0.60413,3311.4,3311.1,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1738363315117,2.53715213,3311.2,3311.1,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738363316021,2.53715213,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363316226,3.14132213,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363316818,0.60417,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363318720,0.60421,3310.9,3310.8,0.00452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363318924,3.14136213,3310.9,3310.8,0.00452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363319725,6.34916213,3310.9,3310.8,0.00452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363321230,3.81201,3310.9,3310.8,0.00452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363321430,3.2078,3310.9,3310.8,0.00452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363321731,3.2078,3310.9,3310.8,1.08101253]
["bitfinex-derivatives","ETHF0:USTF0",1738363322027,5.74495213,3310.9,3310.8,1.08101253]
["bitfinex-derivatives","ETHF0:USTF0",1738363322228,5.74495213,3310.9,3310.8,0.47678316]
["bitfinex-derivatives","ETHF0:USTF0",1738363322427,5.74495213,3310.9,3310.8,0.47678811]
["bitfinex-derivatives","ETHF0:USTF0",1738363322728,5.74495213,3310.9,3310.8,1.08101811]
["bitfinex-derivatives","ETHF0:USTF0",1738363323518,6.34916213,3310.9,3310.8,0.47678811]
["bitfinex-derivatives","ETHF0:USTF0",1738363324237,5.74495213,3310.9,3310.8,0.47678811]
["bitfinex-derivatives","ETHF0:USTF0",1738363324433,5.74495213,3310.9,3310.8,1.08101811]
["bitfinex-derivatives","ETHF0:USTF0",1738363326128,2.53715213,3311.2,3310.8,0.47678811]
["bitfinex-derivatives","ETHF0:USTF0",1738363326321,2.53715213,3311.2,3311.1,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738363326526,3.14130213,3311.2,3311.1,1.07643229]
["bitfinex-derivatives","ETHF0:USTF0",1738363326728,2.53715213,3311.2,3311.1,1.07643229]
["bitfinex-derivatives","ETHF0:USTF0",1738363327128,3.14130213,3311.2,3311.1,1.07643229]
["bitfinex-derivatives","ETHF0:USTF0",1738363327825,2.53715213,3311.2,3311.1,1.07643229]
["bitfinex-derivatives","ETHF0:USTF0",1738363328328,2.53715213,3311.2,3311.1,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1738363328636,2.53715213,3311.2,3311.1,1.07638304]
["bitfinex-derivatives","ETHF0:USTF0",1738363329029,2.53715213,3311.2,3311.1,1.07638293]
["bitfinex-derivatives","ETHF0:USTF0",1738363329331,3.2078,3311.4,3311.1,0.47221272]
["bitfinex-derivatives","ETHF0:USTF0",1738363329533,0.00452583,3311.5,3311.4,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1738363329729,0.00452583,3311.5,3311.4,1.07633272]
["bitfinex-derivatives","ETHF0:USTF0",1738363330231,0.00452583,3311.5,3311.4,1.07622464]
["bitfinex-derivatives","ETHF0:USTF0",1738363330632,0.00452583,3311.5,3311.4,41.87622464]
["bitfinex-derivatives","ETHF0:USTF0",1738363330828,0.00452583,3311.5,3311.4,41.87622423]
["bitfinex-derivatives","ETHF0:USTF0",1738363332939,0.00452583,3311.5,3311.4,46.87622423]
["bitfinex-derivatives","ETHF0:USTF0",1738363333132,2.53715213,3312.1,3311.4,46.27210423]
["bitfinex-derivatives","ETHF0:USTF0",1738363333340,2.53715213,3312.1,3312.0,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738363333532,2.53715213,3312.1,3312.0,1.07611423]
["bitfinex-derivatives","ETHF0:USTF0",1738363334135,2.53715213,3312.4,3312.0,0.47210423]
["bitfinex-derivatives","ETHF0:USTF0",1738363334335,2.54167796,3312.4,3312.3,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738363335841,0.00452583,3312.4,3312.3,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738363336042,0.00452583,3312.4,3312.3,41.87594838]
["bitfinex-derivatives","ETHF0:USTF0",1738363336848,0.00452583,3312.4,3312.3,41.87593312]
["bitfinex-derivatives","ETHF0:USTF0",1738363339045,0.00452583,3312.4,3312.3,1.07593312]
["bitfinex-derivatives","ETHF0:USTF0",1738363340352,0.00452583,3312.4,3312.3,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738363344856,0.60395,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363345355,1.10575,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363346254,3.7096,3312.3,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363346452,3.14116213,3312.0,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363346647,5.74495213,3312.3,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363346847,0.60401,3312.0,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363350461,0.60401,3312.0,3311.9,41.40403]
["bitfinex-derivatives","ETHF0:USTF0",1738363350661,0.5018,3312.2,3311.9,41.40403]
["bitfinex-derivatives","ETHF0:USTF0",1738363350857,0.5018,3312.2,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363351059,3.14116213,3312.0,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363351258,0.60417,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363351459,5.74495213,3311.6,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363351765,0.60417,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363352263,0.60417,3311.1,3311.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738363353265,0.60417,3311.1,3311.0,44.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738363353766,0.60417,3311.1,3311.0,41.40419]
["bitfinex-derivatives","ETHF0:USTF0",1738363354366,0.60416,3311.2,3311.0,41.40419]
["bitfinex-derivatives","ETHF0:USTF0",1738363354660,0.4851,3311.1,3311.0,41.40419]
["bitfinex-derivatives","ETHF0:USTF0",1738363361369,0.4851,3311.1,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363361570,0.4851,3311.1,3311.0,41.40419]
["bitfinex-derivatives","ETHF0:USTF0",1738363365277,0.4851,3311.1,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363366075,0.4851,3311.1,3311.0,41.40419]
["bitfinex-derivatives","ETHF0:USTF0",1738363367383,5.74495213,3311.6,3311.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738363367582,3.2078,3311.6,3311.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1738363367784,2.53715213,3311.9,3311.8,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1738363368086,2.53715213,3312.2,3312.1,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738363368580,2.53715213,3312.2,3312.1,41.40399]
["bitfinex-derivatives","ETHF0:USTF0",1738363368784,2.53715213,3312.2,3312.1,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738363369284,2.53715213,3312.2,3312.1,41.40399]
["bitfinex-derivatives","ETHF0:USTF0",1738363369582,2.53715213,3312.2,3312.1,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738363372375,2.53715213,3312.2,3312.1,1.07603413]
["bitfinex-derivatives","ETHF0:USTF0",1738363372582,2.53715213,3312.2,3312.1,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738363372783,2.53715213,3312.2,3312.1,1.0760341]
["bitfinex-derivatives","ETHF0:USTF0",1738363373187,2.53715213,3312.2,3312.1,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738363373579,2.53715213,3312.2,3312.1,1.07604305]
["bitfinex-derivatives","ETHF0:USTF0",1738363373883,2.53715213,3312.2,3312.1,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1738363374084,2.53715213,3312.2,3312.1,1.07603802]
["bitfinex-derivatives","ETHF0:USTF0",1738363377187,0.00452583,3312.4,3312.3,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738363387794,0.00452583,3312.4,3312.3,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1738363390287,0.00452583,3312.4,3312.3,1.55054281]
["bitfinex-derivatives","ETHF0:USTF0",1738363394090,0.4728,3312.9,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738363394395,0.4728,3312.9,3312.8,41.87578845]
["bitfinex-derivatives","ETHF0:USTF0",1738363395199,0.4728,3312.9,3312.8,41.40386]
["bitfinex-derivatives","ETHF0:USTF0",1738363395500,0.4728,3312.9,3312.8,42.34470319]
["bitfinex-derivatives","ETHF0:USTF0",1738363395993,0.4728,3312.9,3312.8,42.34469094]
["bitfinex-derivatives","ETHF0:USTF0",1738363396295,0.4728,3312.9,3312.8,41.87276]
["bitfinex-derivatives","ETHF0:USTF0",1738363396497,0.50842583,3313.2,3312.8,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1738363396693,0.50842583,3313.2,3313.1,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738363396898,0.50842583,3313.2,3313.1,1.07572422]
["bitfinex-derivatives","ETHF0:USTF0",1738363404308,0.50842583,3313.2,3313.1,1.07572104]
["bitfinex-derivatives","ETHF0:USTF0",1738363406409,0.50842583,3313.2,3313.1,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738363406611,0.50842583,3313.2,3313.1,1.07571875]
["bitfinex-derivatives","ETHF0:USTF0",1738363410607,0.50842583,3313.2,3313.1,1.0757187]
["bitfinex-derivatives","ETHF0:USTF0",1738363411809,1.71171203,3313.2,3313.1,1.0757187]
["bitfinex-derivatives","ETHF0:USTF0",1738363414415,1.71171203,3313.2,3313.1,1.07571961]
["bitfinex-derivatives","ETHF0:USTF0",1738363414817,1.71171203,3313.2,3313.1,1.07571949]
["bitfinex-derivatives","ETHF0:USTF0",1738363417011,5.52330203,3313.2,3313.1,0.47190923]
["bitfinex-derivatives","ETHF0:USTF0",1738363417321,0.60384,3312.9,3312.8,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1738363417619,1.8071262,3312.9,3312.8,41.7408617]
["bitfinex-derivatives","ETHF0:USTF0",1738363419223,1.8071262,3312.9,3312.8,42.3447217]
["bitfinex-derivatives","ETHF0:USTF0",1738363421019,1.8071262,3312.9,3312.8,42.34470269]
["bitfinex-derivatives","ETHF0:USTF0",1738363421629,1.8071262,3312.9,3312.8,42.34470923]
["bitfinex-derivatives","ETHF0:USTF0",1738363423113,1.8071262,3312.9,3312.8,41.27194725]
["bitfinex-derivatives","ETHF0:USTF0",1738363424626,4.91951203,3313.2,3312.8,41.27194725]
["bitfinex-derivatives","ETHF0:USTF0",1738363424827,1.11222583,3313.2,3313.1,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1738363425028,1.11222583,3313.2,3313.1,1.07575725]
["bitfinex-derivatives","ETHF0:USTF0",1738363425534,0.00452583,3313.2,3313.1,1.07575725]
["bitfinex-derivatives","ETHF0:USTF0",1738363427427,0.00452583,3313.2,3313.1,1.54763504]
["bitfinex-derivatives","ETHF0:USTF0",1738363428329,0.00452583,3313.2,3313.1,1.54763007]
["bitfinex-derivatives","ETHF0:USTF0",1738363429430,0.00452583,3313.2,3313.1,1.54763002]
["bitfinex-derivatives","ETHF0:USTF0",1738363430031,0.00452583,3313.2,3313.1,1.54763017]
["bitfinex-derivatives","ETHF0:USTF0",1738363431430,0.00452583,3313.2,3313.1,2.49663017]
["bitfinex-derivatives","ETHF0:USTF0",1738363431738,0.00452583,3313.2,3313.1,2.49662903]
["bitfinex-derivatives","ETHF0:USTF0",1738363433634,0.00452583,3313.2,3313.1,2.49658485]
["bitfinex-derivatives","ETHF0:USTF0",1738363437843,0.00452583,3313.2,3313.1,2.49659654]
["bitfinex-derivatives","ETHF0:USTF0",1738363438439,0.00452583,3313.2,3313.1,2.49658412]
["bitfinex-derivatives","ETHF0:USTF0",1738363440441,0.00452583,3313.2,3313.1,2.49660534]
["bitfinex-derivatives","ETHF0:USTF0",1738363441048,0.00452583,3313.2,3313.1,43.29660534]
["bitfinex-derivatives","ETHF0:USTF0",1738363441344,0.00452583,3313.2,3313.1,42.82472252]
["bitfinex-derivatives","ETHF0:USTF0",1738363441536,0.00452583,3313.2,3313.1,43.29659314]
["bitfinex-derivatives","ETHF0:USTF0",1738363442837,12.19268823,3313.2,3313.1,0.94378314]
["bitfinex-derivatives","ETHF0:USTF0",1738363443034,0.6039,3312.6,3312.5,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363443243,1.8071862,3312.6,3312.5,40.80452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363443639,2.3077862,3312.6,3312.5,40.80452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363443846,2.3077862,3312.6,3312.5,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363445834,1.1045,3312.6,3312.5,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363446834,6.1045,3312.6,3312.5,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363447033,6.1045,3312.6,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363447034,0.60394,3312.4,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363447247,3.14728293,3312.4,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363447746,3.62798293,3312.4,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363448549,0.60399,3312.1,3312.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363449046,0.60399,3312.1,3312.0,40.80452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363450046,0.60399,3312.1,3312.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363452046,7.54334293,3312.1,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363452350,0.60405,3311.8,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363453447,1.10715,3311.8,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363454041,0.5031,3311.8,3311.4,0.00452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363454247,3.14744293,3311.5,3311.4,0.00452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363454548,6.35524293,3311.5,3311.4,40.80452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363462458,3.2078,3311.5,3311.4,40.80452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363462658,3.2078,3311.5,3311.4,41.40864582]
["bitfinex-derivatives","ETHF0:USTF0",1738363463165,2.54334293,3311.8,3311.7,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738363463658,3.14739293,3311.8,3311.7,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1738363463854,3.14739293,3311.8,3311.6,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1738363464053,0.4965,3312.0,3311.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738363464255,2.54334293,3312.1,3312.0,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1738363464451,2.54334293,3312.4,3311.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1738363464655,2.54334293,3312.4,3312.3,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1738363464957,0.60391,3312.6,3312.4,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1738363465157,0.60391,3312.6,3312.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1738363465359,2.54334293,3312.7,3312.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1738363465555,2.54334293,3312.7,3312.6,41.8683]
["bitfinex-derivatives","ETHF0:USTF0",1738363468665,3.14718293,3313.0,3312.8,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738363468855,2.54334293,3313.0,3312.6,41.2644]
["bitfinex-derivatives","ETHF0:USTF0",1738363469056,0.60385,3312.9,3312.7,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738363469255,2.54334293,3313.0,3312.6,41.2644]
["bitfinex-derivatives","ETHF0:USTF0",1738363469763,3.14717293,3313.0,3312.8,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738363469963,2.54334293,3313.0,3312.8,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738363470163,0.60384,3312.9,3312.7,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1738363470367,3.14718293,3313.0,3312.6,41.2644]
["bitfinex-derivatives","ETHF0:USTF0",1738363470657,3.14718293,3313.0,3312.8,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738363470859,2.54334293,3313.0,3312.7,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1738363471064,3.14717293,3313.0,3312.8,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738363471260,2.54334293,3313.0,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738363471866,3.14717293,3313.0,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1738363472764,2.54334293,3313.0,3312.8,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1738363472969,2.54334293,3313.0,3312.9,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738363473262,0.60382,3313.1,3312.9,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738363474565,0.60381,3313.1,3312.9,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1738363474760,3.21232583,3313.2,3312.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1738363474967,3.81611583,3313.2,3313.0,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1738363475260,3.81611583,3313.2,3313.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1738363475969,3.81611583,3313.2,3313.1,41.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738363482862,3.81611583,3313.2,3313.1,42.34661]
["bitfinex-derivatives","ETHF0:USTF0",1738363483069,3.21232583,3313.2,3313.1,42.34661]
["bitfinex-derivatives","ETHF0:USTF0",1738363489670,3.81611583,3313.2,3313.1,42.34661]
["bitfinex-derivatives","ETHF0:USTF0",1738363490070,3.81611583,3313.2,3313.1,41.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738363491467,3.81611583,3313.2,3313.1,42.34661]
["bitfinex-derivatives","ETHF0:USTF0",1738363492571,0.60831583,3313.2,3313.1,42.34661]
["bitfinex-derivatives","ETHF0:USTF0",1738363493769,1.8116923,3313.2,3313.1,42.34661]
["bitfinex-derivatives","ETHF0:USTF0",1738363494978,0.00452583,3313.2,3313.1,43.54998647]
["bitfinex-derivatives","ETHF0:USTF0",1738363495169,3.2078,3313.5,3313.1,43.54998647]
["bitfinex-derivatives","ETHF0:USTF0",1738363495170,1.20337647,3314.0,3313.9,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1738363495470,4.41117647,3314.2,3313.8,1.20337647]
["bitfinex-derivatives","ETHF0:USTF0",1738363495674,4.41117647,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363495675,1.20337647,3314.6,3314.0,4.41117647]
["bitfinex-derivatives","ETHF0:USTF0",1738363495878,1.80691647,3314.6,3314.4,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1738363496174,1.20337647,3314.6,3314.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1738363496369,1.80690647,3314.6,3314.5,41.2678]
["bitfinex-derivatives","ETHF0:USTF0",1738363497074,1.80690647,3314.6,3314.5,41.64518092]
["bitfinex-derivatives","ETHF0:USTF0",1738363497470,1.80690647,3314.6,3314.5,41.64517568]
["bitfinex-derivatives","ETHF0:USTF0",1738363497774,0.60353,3314.6,3314.5,41.64517568]
["bitfinex-derivatives","ETHF0:USTF0",1738363498277,0.00452583,3314.8,3314.5,42.13537568]
["bitfinex-derivatives","ETHF0:USTF0",1738363498577,0.60803583,3314.8,3314.6,0.98090568]
["bitfinex-derivatives","ETHF0:USTF0",1738363498777,0.60803583,3314.8,3314.6,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1738363500675,0.00452583,3314.8,3314.7,0.37737878]
["bitfinex-derivatives","ETHF0:USTF0",1738363500971,0.00452583,3314.8,3314.7,41.78089878]
["bitfinex-derivatives","ETHF0:USTF0",1738363501170,0.00452583,3314.8,3314.7,41.78085276]
["bitfinex-derivatives","ETHF0:USTF0",1738363501374,0.00452583,3314.8,3314.7,42.72419125]
["bitfinex-derivatives","ETHF0:USTF0",1738363501673,0.00452583,3314.8,3314.7,42.2525229]
["bitfinex-derivatives","ETHF0:USTF0",1738363501867,0.00452583,3314.8,3314.7,42.72418047]
["bitfinex-derivatives","ETHF0:USTF0",1738363502074,0.00452583,3314.8,3314.7,42.2525229]
["bitfinex-derivatives","ETHF0:USTF0",1738363502480,3.81119,3315.4,3315.2,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1738363502678,2.53999827,3315.5,3315.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738363502979,0.4989,3315.7,3315.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738363503271,1.10225,3315.7,3315.4,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738363504779,3.14331827,3315.8,3315.5,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1738363504974,1.10224,3315.7,3315.4,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1738363508377,1.10224,3315.7,3315.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1738363508378,0.60338,3315.5,3315.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1738363508581,0.60348,3314.9,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363508776,0.60348,3314.9,3314.7,41.40351]
["bitfinex-derivatives","ETHF0:USTF0",1738363509079,0.60348,3314.9,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363509278,0.6035,3314.8,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363509885,0.60359,3314.3,3314.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363510974,0.60359,3314.3,3314.2,40.80452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363512984,3.14358827,3314.3,3314.2,40.80452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363514387,0.60359,3314.3,3314.2,40.80452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363514689,2.53999827,3314.6,3314.2,40.80452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363514987,0.60358,3314.4,3314.2,40.80452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363515389,0.60359,3314.3,3314.2,40.80452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363521091,0.60359,3314.3,3314.2,41.18192842]
["bitfinex-derivatives","ETHF0:USTF0",1738363521293,0.60359,3314.3,3314.2,40.80452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363521495,0.60359,3314.3,3314.2,41.18193206]
["bitfinex-derivatives","ETHF0:USTF0",1738363522093,0.60359,3314.3,3314.2,41.18193173]
["bitfinex-derivatives","ETHF0:USTF0",1738363522593,0.60359,3314.3,3314.2,41.18193261]
["bitfinex-derivatives","ETHF0:USTF0",1738363527094,0.60357,3314.5,3314.3,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1738363527289,0.60357,3314.5,3314.4,0.37740678]
["bitfinex-derivatives","ETHF0:USTF0",1738363528189,0.60359,3314.3,3314.2,40.80452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363529195,3.14358827,3314.3,3314.2,41.18194114]
["bitfinex-derivatives","ETHF0:USTF0",1738363529395,3.14358827,3314.3,3314.2,40.80452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363531895,4.13528827,3314.3,3314.2,40.80452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363532900,9.13528827,3314.3,3314.2,40.80452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363533291,0.6037,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363533491,0.6037,3313.7,3313.6,0.37747995]
["bitfinex-derivatives","ETHF0:USTF0",1738363534395,0.6037,3313.7,3313.6,41.17747995]
["bitfinex-derivatives","ETHF0:USTF0",1738363535898,0.6037,3313.7,3313.6,41.1774908]
["bitfinex-derivatives","ETHF0:USTF0",1738363537502,0.6037,3313.7,3313.6,41.64934086]
["bitfinex-derivatives","ETHF0:USTF0",1738363537902,0.6037,3313.7,3313.6,41.64932428]
["bitfinex-derivatives","ETHF0:USTF0",1738363538109,0.6037,3313.7,3313.6,42.12117248]
["bitfinex-derivatives","ETHF0:USTF0",1738363539998,0.6037,3313.7,3313.6,41.64932789]
["bitfinex-derivatives","ETHF0:USTF0",1738363540199,0.6037,3313.7,3313.6,42.12118854]
["bitfinex-derivatives","ETHF0:USTF0",1738363540399,0.6037,3313.7,3313.6,41.64932789]
["bitfinex-derivatives","ETHF0:USTF0",1738363540702,0.6037,3313.7,3313.6,41.64933413]
["bitfinex-derivatives","ETHF0:USTF0",1738363541599,0.6037,3313.7,3313.6,42.12118223]
["bitfinex-derivatives","ETHF0:USTF0",1738363541805,0.6037,3313.7,3313.6,42.72490223]
["bitfinex-derivatives","ETHF0:USTF0",1738363542002,0.6037,3313.7,3313.6,41.27185006]
["bitfinex-derivatives","ETHF0:USTF0",1738363542302,0.6037,3313.7,3313.6,41.64932732]
["bitfinex-derivatives","ETHF0:USTF0",1738363542999,0.6037,3313.7,3313.6,41.64933434]
["bitfinex-derivatives","ETHF0:USTF0",1738363544305,0.6037,3313.7,3313.6,41.17748428]
["bitfinex-derivatives","ETHF0:USTF0",1738363546305,0.6037,3313.7,3313.6,41.17749666]
["bitfinex-derivatives","ETHF0:USTF0",1738363549107,0.6037,3313.7,3313.6,41.17748995]
["bitfinex-derivatives","ETHF0:USTF0",1738363551002,3.14369827,3313.7,3313.6,41.17748995]
["bitfinex-derivatives","ETHF0:USTF0",1738363551200,4.09069827,3313.7,3313.6,41.17748995]
["bitfinex-derivatives","ETHF0:USTF0",1738363552710,7.01769827,3313.7,3313.6,41.17748995]
["bitfinex-derivatives","ETHF0:USTF0",1738363553710,6.07069827,3313.7,3313.6,41.17748995]
["bitfinex-derivatives","ETHF0:USTF0",1738363555709,6.07069827,3313.7,3313.6,41.64936521]
["bitfinex-derivatives","ETHF0:USTF0",1738363556712,6.07069827,3313.7,3313.6,41.27187526]
["bitfinex-derivatives","ETHF0:USTF0",1738363556912,6.07069827,3313.7,3313.6,41.17750243]
["bitfinex-derivatives","ETHF0:USTF0",1738363557310,6.07069827,3313.7,3313.6,41.17750391]
["bitfinex-derivatives","ETHF0:USTF0",1738363557811,6.07069827,3313.7,3313.6,41.64938085]
["bitfinex-derivatives","ETHF0:USTF0",1738363558611,6.07069827,3313.7,3313.6,41.17750391]
["bitfinex-derivatives","ETHF0:USTF0",1738363559016,6.07069827,3313.7,3313.6,41.17750003]
["bitfinex-derivatives","ETHF0:USTF0",1738363559505,6.57819827,3313.7,3313.6,41.17750003]
["bitfinex-derivatives","ETHF0:USTF0",1738363559811,5.2414285,3313.7,3313.6,41.17750003]
["bitfinex-derivatives","ETHF0:USTF0",1738363560415,5.2414285,3313.7,3313.6,41.64938181]
["bitfinex-derivatives","ETHF0:USTF0",1738363560614,5.2414285,3313.7,3313.6,41.17750003]
["bitfinex-derivatives","ETHF0:USTF0",1738363560916,5.2414285,3313.7,3313.6,41.17750675]
["bitfinex-derivatives","ETHF0:USTF0",1738363562615,5.2414285,3313.7,3313.6,41.1775163]
["bitfinex-derivatives","ETHF0:USTF0",1738363564919,5.7204285,3313.7,3313.6,41.1775163]
["bitfinex-derivatives","ETHF0:USTF0",1738363565512,5.7204285,3313.7,3313.6,0.3775163]
["bitfinex-derivatives","ETHF0:USTF0",1738363566920,0.60375,3313.4,3313.3,40.80452583]
["bitfinex-derivatives","ETHF0:USTF0",1738363567124,1.8069785,3313.4,3313.3,41.18206085]
["bitfinex-derivatives","ETHF0:USTF0",1738363567512,1.8069785,3313.4,3313.3,41.65397602]
["bitfinex-derivatives","ETHF0:USTF0",1738363569111,1.8069785,3313.4,3313.3,0.85397602]
["bitfinex-derivatives","ETHF0:USTF0",1738363570822,5.0147785,3313.4,3313.3,0.85397602]
["bitfinex-derivatives","ETHF0:USTF0",1738363573215,5.0147785,3313.4,3313.3,0.476441]
["bitfinex-derivatives","ETHF0:USTF0",1738363573521,5.0147785,3313.4,3313.3,0.85398741]
["bitfinex-derivatives","ETHF0:USTF0",1738363573922,5.0147785,3313.4,3313.3,0.38207663]
["bitfinex-derivatives","ETHF0:USTF0",1738363574926,5.0147785,3313.4,3313.3,0.38207756]
["bitfinex-derivatives","ETHF0:USTF0",1738363579824,5.0147785,3313.4,3313.3,0.38208803]
["bitfinex-derivatives","ETHF0:USTF0",1738363581626,7.428007,3313.4,3313.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738363581927,12.428007,3313.4,3313.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738363582320,12.47963617,3313.4,3313.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738363582519,12.47963617,3313.4,3312.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1738363582520,11.87588617,3313.4,3312.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1738363582725,1.8070885,3312.8,3312.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1738363583227,2.3096885,3312.8,3312.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1738363583424,2.3096885,3312.8,3312.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1738363583425,0.60394,3312.4,3312.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1738363583629,1.8071685,3312.4,3312.3,0.84784725]
["bitfinex-derivatives","ETHF0:USTF0",1738363583925,1.2032285,3312.4,3312.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738363584117,2.927,3312.3,3312.0,0.00452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363584319,3.81179,3312.1,3312.0,0.00452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363584518,5.0150185,3312.1,3312.0,0.00452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363584722,5.5053185,3312.1,3312.0,0.00452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363584926,6.4743185,3312.1,3312.0,0.00452582]
["bitfinex-derivatives","ETHF0:USTF0",1738363586827,13.6243185,3312.1,3312.0,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738363587025,0.60415,3311.2,3311.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738363587226,1.8073785,3311.2,3311.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738363587725,6.3578794,3311.2,3311.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738363588733,6.7227294,3311.2,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363589032,0.60443,3309.7,3309.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738363589731,0.60443,3309.7,3309.6,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738363591537,2.5459294,3309.9,3309.6,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738363591733,0.60441,3309.8,3309.6,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738363592134,0.60443,3309.7,3309.6,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738363592331,2.5459294,3309.9,3309.6,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738363592534,0.60438,3310.0,3309.6,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738363592535,3.2078,3310.1,3309.7,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1738363592829,2.5459294,3310.2,3309.6,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738363593136,2.5459294,3310.2,3310.0,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1738363593334,2.5459294,3310.2,3310.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738363593538,5.7537294,3310.5,3310.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738363593729,2.5459294,3310.8,3310.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738363593931,2.5459294,3310.8,3310.7,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1738363594735,2.5459294,3310.8,3310.7,41.40425]
["bitfinex-derivatives","ETHF0:USTF0",1738363596233,0.969,3310.9,3310.8,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1738363596734,0.969,3310.9,3310.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1738363597735,5.7537294,3311.1,3310.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1738363598337,5.7537294,3311.1,3310.9,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1738363598531,5.7537294,3311.1,3311.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738363598735,2.5459294,3311.1,3311.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738363602938,3.1500994,3311.1,3311.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738363604938,3.1500994,3311.1,3310.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738363604939,0.60421,3310.9,3310.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738363609343,2.5459294,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363609545,2.5459294,3310.8,3310.4,41.2823]
["bitfinex-derivatives","ETHF0:USTF0",1738363609849,2.5459294,3310.5,3310.0,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1738363610048,2.5459294,3310.5,3310.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1738363610249,2.5459294,3310.5,3310.1,41.17784961]
["bitfinex-derivatives","ETHF0:USTF0",1738363610444,0.60434,3310.2,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363610649,0.60434,3310.2,3310.1,41.17785104]
["bitfinex-derivatives","ETHF0:USTF0",1738363612055,0.60434,3310.2,3310.1,41.17785109]
["bitfinex-derivatives","ETHF0:USTF0",1738363612445,2.5459294,3310.5,3310.1,41.17785109]
["bitfinex-derivatives","ETHF0:USTF0",1738363612649,0.60431,3310.4,3310.2,0.98217109]
["bitfinex-derivatives","ETHF0:USTF0",1738363612848,0.60431,3310.4,3310.3,0.37785109]
["bitfinex-derivatives","ETHF0:USTF0",1738363613049,3.1502194,3310.5,3310.3,0.37785109]
["bitfinex-derivatives","ETHF0:USTF0",1738363613250,3.1502194,3310.5,3310.4,0.37784598]
["bitfinex-derivatives","ETHF0:USTF0",1738363613445,3.1502194,3310.5,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363614346,2.5459294,3310.5,3310.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738363614552,3.1502794,3310.2,3310.1,0.37786188]
["bitfinex-derivatives","ETHF0:USTF0",1738363615155,3.1502794,3310.2,3310.1,0.85018831]
["bitfinex-derivatives","ETHF0:USTF0",1738363618848,3.1502794,3310.2,3310.1,0.37786188]
["bitfinex-derivatives","ETHF0:USTF0",1738363619754,3.1502794,3310.2,3310.1,0.85019238]
["bitfinex-derivatives","ETHF0:USTF0",1738363620956,3.1502794,3310.2,3310.1,0.85019587]
["bitfinex-derivatives","ETHF0:USTF0",1738363622247,3.1502794,3310.2,3310.1,0.37786537]
["bitfinex-derivatives","ETHF0:USTF0",1738363622751,6.3580794,3310.2,3310.1,0.37786537]
["bitfinex-derivatives","ETHF0:USTF0",1738363623350,6.3580794,3310.2,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363623351,0.60441,3309.8,3309.7,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1738363623557,0.60441,3309.8,3309.7,1.45474053]
["bitfinex-derivatives","ETHF0:USTF0",1738363623749,2.5459294,3309.9,3309.7,0.85031053]
["bitfinex-derivatives","ETHF0:USTF0",1738363623950,3.1503294,3309.9,3309.8,1.45471544]
["bitfinex-derivatives","ETHF0:USTF0",1738363624559,3.1503294,3309.9,3309.8,1.45471088]
["bitfinex-derivatives","ETHF0:USTF0",1738363624752,2.5459294,3309.9,3309.8,1.92710483]
["bitfinex-derivatives","ETHF0:USTF0",1738363625346,2.5459294,3309.9,3309.8,1.45471545]
["bitfinex-derivatives","ETHF0:USTF0",1738363625552,2.5459294,3309.9,3309.8,42.72708745]
["bitfinex-derivatives","ETHF0:USTF0",1738363626152,3.1503194,3309.9,3309.8,42.72708745]
["bitfinex-derivatives","ETHF0:USTF0",1738363626358,2.5459294,3309.9,3309.8,42.72707451]
["bitfinex-derivatives","ETHF0:USTF0",1738363626558,2.5459294,3309.9,3309.8,42.25470251]
["bitfinex-derivatives","ETHF0:USTF0",1738363627159,2.5459294,3309.9,3309.8,42.25471584]
["bitfinex-derivatives","ETHF0:USTF0",1738363627956,3.1503194,3309.9,3309.8,42.25471584]
["bitfinex-derivatives","ETHF0:USTF0",1738363628168,2.5459294,3309.9,3309.8,42.25471584]
["bitfinex-derivatives","ETHF0:USTF0",1738363628864,2.5459294,3309.9,3309.8,42.25471578]
["bitfinex-derivatives","ETHF0:USTF0",1738363630856,2.5459294,3309.9,3309.8,42.25471828]
["bitfinex-derivatives","ETHF0:USTF0",1738363631266,2.5459294,3309.9,3309.8,1.45471828]
["bitfinex-derivatives","ETHF0:USTF0",1738363631856,2.5459294,3309.9,3309.8,42.25471828]
["bitfinex-derivatives","ETHF0:USTF0",1738363632565,2.5459294,3309.9,3309.8,1.45471828]
["bitfinex-derivatives","ETHF0:USTF0",1738363635067,2.5459294,3309.9,3309.8,1.45471821]
["bitfinex-derivatives","ETHF0:USTF0",1738363635770,2.5459294,3309.9,3309.8,1.45471841]
["bitfinex-derivatives","ETHF0:USTF0",1738363637267,2.5459294,3309.9,3309.8,1.45471816]
["bitfinex-derivatives","ETHF0:USTF0",1738363638060,2.5459294,3309.9,3309.8,0.85030816]
["bitfinex-derivatives","ETHF0:USTF0",1738363638266,3.1503194,3309.9,3309.8,0.85030816]
["bitfinex-derivatives","ETHF0:USTF0",1738363638863,3.1503194,3309.9,3309.8,1.45471816]
["bitfinex-derivatives","ETHF0:USTF0",1738363639469,3.1503194,3309.9,3309.8,0.85030816]
["bitfinex-derivatives","ETHF0:USTF0",1738363640365,3.1503194,3309.9,3309.8,0.37791422]
["bitfinex-derivatives","ETHF0:USTF0",1738363641572,3.1503194,3309.9,3309.8,0.37794877]
["bitfinex-derivatives","ETHF0:USTF0",1738363643473,3.1503194,3309.9,3309.8,0.37795736]
["bitfinex-derivatives","ETHF0:USTF0",1738363645474,0.60448,3309.4,3309.3,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738363645675,0.60448,3309.4,3309.3,42.63011271]
["bitfinex-derivatives","ETHF0:USTF0",1738363645985,3.1504094,3309.5,3309.3,43.23460271]
["bitfinex-derivatives","ETHF0:USTF0",1738363646273,0.60472,3308.1,3308.0,0.7003573]
["bitfinex-derivatives","ETHF0:USTF0",1738363646473,5.7537294,3308.1,3307.3,4.74464832]
["bitfinex-derivatives","ETHF0:USTF0",1738363646672,6.3585794,3307.4,3307.3,4.74464832]
["bitfinex-derivatives","ETHF0:USTF0",1738363647177,6.3585794,3307.4,3307.3,3.97144832]
["bitfinex-derivatives","ETHF0:USTF0",1738363647872,6.3585794,3307.4,3307.3,2.23214842]
["bitfinex-derivatives","ETHF0:USTF0",1738363648276,6.3585794,3307.4,3307.3,1.32914842]
["bitfinex-derivatives","ETHF0:USTF0",1738363648479,6.3585794,3307.4,3307.3,0.50994842]
["bitfinex-derivatives","ETHF0:USTF0",1738363648977,8.2996588,3307.4,3307.2,7.00182075]
["bitfinex-derivatives","ETHF0:USTF0",1738363649176,0.60487,3307.3,3307.2,7.00182075]
["bitfinex-derivatives","ETHF0:USTF0",1738363649378,0.6049,3307.1,3307.0,9.48929664]
["bitfinex-derivatives","ETHF0:USTF0",1738363649679,1.5749,3307.1,3307.0,9.48929664]
["bitfinex-derivatives","ETHF0:USTF0",1738363650480,0.60495,3306.9,3306.4,3.81282]
["bitfinex-derivatives","ETHF0:USTF0",1738363650689,2.5459294,3306.5,3306.4,3.81282]
["bitfinex-derivatives","ETHF0:USTF0",1738363651572,2.5459294,3306.8,3306.6,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1738363651867,0.60491,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363651868,2.5459294,3307.1,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363652071,2.5459294,3307.1,3306.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1738363652272,2.5459294,3307.1,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363652472,2.5459294,3307.1,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1738363653071,2.5459294,3307.1,3306.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1738363653380,2.5459294,3307.1,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1738363655873,2.5459294,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363656176,7.5459294,3307.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363656383,2.5459294,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363656679,3.1510894,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363657181,3.1510894,3305.7,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738363657376,3.1510894,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363657580,2.5459294,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363657881,2.5459294,3305.7,3305.6,44.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738363658374,2.5459294,3305.7,3305.6,3.81298]
["bitfinex-derivatives","ETHF0:USTF0",1738363659379,5.7537294,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363659575,2.5459294,3305.2,3305.0,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1738363659774,2.5459294,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363660082,2.5459294,3305.2,3304.9,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1738363661082,2.5459294,3305.2,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738363661283,3.1511794,3305.2,3304.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1738363661482,2.5459294,3305.2,3304.8,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1738363661681,3.1511794,3305.2,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1738363662079,3.1511794,3305.2,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363662383,2.5459294,3305.2,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363662576,0.60527,3305.1,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738363662982,0.60527,3305.1,3304.5,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1738363662983,0.60536,3304.6,3304.5,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1738363663184,3.1512894,3304.6,3304.5,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1738363663378,3.1512894,3304.6,3304.5,44.9802]
["bitfinex-derivatives","ETHF0:USTF0",1738363663788,3.1512894,3304.6,3304.5,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1738363664291,3.1512894,3304.6,3304.5,44.9802]
["bitfinex-derivatives","ETHF0:USTF0",1738363665287,3.1512894,3304.6,3304.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738363668786,2.5459294,3304.6,3303.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1738363668989,3.2078,3303.9,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363669186,0.60566,3303.0,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738363669388,0.60567,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363669589,0.60569,3302.8,3302.2,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738363669787,2.5459294,3302.9,3302.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1738363669990,2.5459294,3302.9,3302.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1738363670288,0.6057,3302.8,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738363670490,0.60573,3302.6,3302.1,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1738363670686,0.60571,3302.7,3302.2,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738363671085,0.60573,3302.6,3302.2,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738363671588,0.60573,3302.6,3302.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1738363671787,0.60573,3302.6,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738363672295,0.60572,3302.7,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738363672593,2.5459294,3302.9,3302.4,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738363672794,3.1516094,3302.9,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738363672991,3.1516094,3302.9,3302.5,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1738363673195,3.1516094,3302.9,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738363673390,3.1516094,3302.9,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738363673689,2.5459294,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363674090,2.5459294,3302.9,3302.8,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738363674294,3.21233968,3303.1,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1738363674596,3.21233968,3303.1,3303.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738363675286,3.81796968,3303.1,3303.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738363675688,3.21233968,3303.1,3303.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738363675993,3.21233968,3303.1,3302.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738363675994,0.60576,3302.5,3302.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738363676188,0.60576,3302.5,3302.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1738363676394,0.60576,3302.4,3302.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738363678292,3.1516894,3302.4,3302.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738363678692,0.6058,3302.3,3302.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738363678893,0.60578,3302.3,3301.9,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738363679197,0.6058,3302.2,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738363679498,0.60581,3302.2,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738363679697,0.60581,3302.2,3301.2,2.5459294]
["bitfinex-derivatives","ETHF0:USTF0",1738363679698,0.60598,3301.2,3300.9,3.63091103]
["bitfinex-derivatives","ETHF0:USTF0",1738363679890,2.5459294,3301.5,3300.9,3.53208103]
["bitfinex-derivatives","ETHF0:USTF0",1738363680086,0.00453968,3301.4,3300.9,3.53208103]
["bitfinex-derivatives","ETHF0:USTF0",1738363680291,0.60601,3301.1,3300.9,3.53208103]
["bitfinex-derivatives","ETHF0:USTF0",1738363680704,0.60602,3301.0,3300.9,3.53208103]
["bitfinex-derivatives","ETHF0:USTF0",1738363682197,0.60602,3301.0,3300.9,4.03318103]
["bitfinex-derivatives","ETHF0:USTF0",1738363683096,0.60602,3301.0,3300.9,3.52598103]
["bitfinex-derivatives","ETHF0:USTF0",1738363683896,1.51507,3301.0,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363684198,0.60618,3300.1,3300.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738363684994,0.999,3300.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363685190,1.51542,3300.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363685191,0.60636,3299.2,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738363685391,0.60635,3299.2,3298.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738363685594,2.55047609,3299.7,3298.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738363685792,0.00454669,3299.7,3298.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738363685995,0.00454669,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363686197,6.31406097,3300.2,3299.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738363686393,0.9909,3300.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363686394,6.31406097,3299.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363686597,0.60644,3298.7,3298.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738363688098,0.60649,3298.4,3298.3,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1738363688998,3.10626097,3298.5,3298.3,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1738363689301,3.10626097,3298.5,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363689501,0.60672,3297.3,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363689689,3.10626097,3297.7,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363689690,3.2078,3297.5,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363690100,0.6067,3297.3,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363690300,3.10626097,3296.9,3296.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738363690499,3.10626097,3296.9,3296.4,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1738363690500,0.60682,3296.7,3296.4,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1738363691003,3.71304097,3296.9,3296.4,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1738363691205,0.60678,3296.9,3296.4,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1738363691398,3.10626097,3296.9,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363691601,0.60695,3295.9,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363691901,0.60698,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363692999,0.60697,3295.9,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363693196,3.10626097,3295.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363693498,3.2078,3295.5,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363693697,3.21234669,3295.5,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363694093,0.60709,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363694297,3.10626097,3295.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363694492,0.60708,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363694698,3.10626097,3295.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363694899,3.21234669,3295.5,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363695099,0.60706,3295.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363695508,0.60707,3295.3,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363695714,3.21234669,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363696306,3.21234669,3295.5,3294.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738363696307,0.00454669,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363696806,0.61157669,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363697903,3.21234669,3295.5,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363698103,0.60716,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363698306,3.10626097,3295.1,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363698607,0.60716,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363699207,6.31406097,3295.1,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363699508,0.60723,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363701204,3.62206097,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363701507,3.71356097,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363703307,3.71356097,3294.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363703308,3.10626097,3294.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363703706,0.00455415,3293.8,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738363704008,0.00455415,3293.8,3293.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738363704200,0.00455415,3293.8,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738363704409,0.00455415,3293.8,3293.7,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1738363704708,3.10626097,3294.8,3294.6,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1738363704905,3.10626097,3294.8,3294.7,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1738363705101,3.10626097,3295.2,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738363705403,3.10626097,3295.2,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363705705,0.00455415,3295.1,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363705908,0.00455415,3295.1,3295.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738363706510,0.00455415,3295.1,3295.0,5.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738363707105,3.10626097,3295.6,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363707311,3.10626097,3295.6,3295.5,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738363707515,3.10626097,3295.6,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363707809,3.10626097,3295.6,3295.5,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738363708609,0.00455415,3295.9,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738363711810,4.15e-06,3295.9,3295.8,5.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738363712012,1.0302,3297.5,3295.9,1.51737]
["bitfinex-derivatives","ETHF0:USTF0",1738363712315,0.5137,3297.5,3297.3,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738363712708,0.5137,3297.5,3297.1,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738363712912,0.5137,3297.5,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738363713212,0.5137,3297.5,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738363713711,0.5137,3297.5,3297.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738363714413,0.5137,3297.5,3297.0,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1738363714721,0.5137,3297.5,3297.3,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738363715212,0.5137,3297.5,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738363715408,0.5137,3297.5,3297.0,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1738363715608,1.12036,3297.5,3297.0,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1738363715818,0.5137,3297.5,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738363716012,0.00455415,3297.6,3297.0,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1738363716316,0.00455415,3297.6,3297.5,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738363717614,0.00455415,3297.6,3297.5,3.81446]
["bitfinex-derivatives","ETHF0:USTF0",1738363718708,4.15e-06,3297.6,3297.5,3.81446]
["bitfinex-derivatives","ETHF0:USTF0",1738363718910,4.15e-06,3297.6,3297.5,8.81446]
["bitfinex-derivatives","ETHF0:USTF0",1738363721413,4.15e-06,3297.6,3297.5,10.27756]
["bitfinex-derivatives","ETHF0:USTF0",1738363721613,3.2078,3299.4,3297.9,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1738363721814,3.2078,3299.4,3299.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738363722320,3.81411,3299.4,3298.9,3.81419]
["bitfinex-derivatives","ETHF0:USTF0",1738363723714,3.81411,3299.4,3299.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738363723715,3.2078,3299.4,3299.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738363724320,3.2078,3299.4,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738363725817,0.00454656,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363726024,3.10626097,3300.4,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363726226,0.4759,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363726521,0.4759,3300.1,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738363726718,0.4759,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363726918,0.4759,3300.1,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738363727522,0.4759,3300.1,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738363727725,0.60623,3299.9,3299.5,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738363728017,3.10626097,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363728220,0.60632,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363728418,0.4751,3299.3,3299.0,3.81417]
["bitfinex-derivatives","ETHF0:USTF0",1738363728818,3.2078,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363729321,3.2078,3299.8,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738363729625,0.951,3300.1,3299.1,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1738363729925,0.00454656,3300.3,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738363740338,0.00454656,3300.3,3300.1,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738363740722,0.00454656,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363740924,0.00454656,3300.3,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738363744336,0.61069656,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363744532,1.57847,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363744733,0.9723,3300.2,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738363745231,0.9723,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363745632,0.9723,3300.2,3300.1,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738363747326,0.4807,3300.2,3300.1,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738363750831,0.00454656,3300.3,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738363754543,0.00454656,3300.3,3300.2,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1738363756236,2.56101657,3301.2,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738363759344,2.56394817,3301.5,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363759538,2.56394817,3301.5,3301.3,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738363764045,2.56394817,3301.5,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363764046,2.56394817,3301.5,3301.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738363766050,0.0029316,3301.5,3301.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738363768246,2.56394817,3301.5,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363768445,0.60604,3300.9,3300.8,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363768641,2.56101657,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363768841,0.60614,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363770041,0.60615,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363770242,0.60615,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363770643,0.60614,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363771452,2.56101657,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363771851,2.56101657,3300.5,3300.3,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738363772046,1.08438,3300.7,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738363772543,0.4783,3300.7,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363772945,0.60611,3300.5,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738363774050,0.60609,3300.6,3300.1,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738363774246,0.4783,3300.7,3300.3,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738363774450,0.60614,3300.4,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738363774839,0.60612,3300.5,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738363777453,0.4783,3300.7,3300.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738363777653,0.60611,3300.6,3300.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738363777853,0.4783,3300.7,3300.0,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363778155,0.60612,3300.5,3300.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738363780352,0.4783,3300.7,3300.0,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363780553,0.60614,3300.4,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738363780859,0.60612,3300.5,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738363781455,0.4783,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363781950,0.4783,3300.7,3300.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738363782152,0.4783,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363782346,0.4783,3300.7,3300.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738363783857,1.08438,3300.7,3300.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738363785056,0.60609,3300.6,3300.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738363786056,3.2078,3300.8,3300.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738363786359,3.2078,3301.3,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363786658,0.4791,3301.4,3301.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738363786855,0.4791,3301.4,3300.6,1.51524]
["bitfinex-derivatives","ETHF0:USTF0",1738363786856,0.0029316,3301.5,3301.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738363791059,2.56101657,3302.0,3301.8,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738363791256,2.56101657,3302.0,3301.5,0.00118928]
["bitfinex-derivatives","ETHF0:USTF0",1738363791456,2.56101657,3302.0,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738363792162,2.56101657,3302.0,3301.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738363792459,2.56101657,3302.0,3301.8,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738363794156,0.00454656,3302.3,3301.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738363794352,0.00454656,3302.3,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363794566,2.56101657,3302.0,3301.5,0.00118928]
["bitfinex-derivatives","ETHF0:USTF0",1738363794763,0.60591,3301.6,3301.5,0.00118928]
["bitfinex-derivatives","ETHF0:USTF0",1738363796959,0.60591,3301.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363796960,5.41,3301.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363797167,3.2078,3300.8,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738363797462,0.60616,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363798456,0.00454656,3300.5,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738363801459,0.00454656,3300.5,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363801863,0.00454656,3300.5,3300.2,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738363803564,0.00454656,3300.5,3300.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738363804375,0.00454656,3300.5,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738363808069,0.00454656,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363808286,0.60615,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363808683,7.56101657,3300.3,3299.8,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363808877,3.16723657,3299.9,3299.8,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363813177,6.37503657,3299.9,3299.8,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363826788,0.60639,3299.0,3298.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1738363826984,3.16740657,3299.0,3298.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1738363828393,6.37520657,3299.0,3298.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1738363830899,0.60644,3298.7,3298.6,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363831096,3.16745657,3298.7,3298.6,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363831297,3.16745657,3298.7,3297.6,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1738363831298,0.60662,3297.8,3297.6,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1738363831497,0.60662,3297.7,3297.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1738363833701,0.60662,3297.7,3297.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1738363833702,2.56101657,3297.9,3297.3,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363833997,0.60668,3297.4,3297.3,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363834604,1.57128,3297.4,3297.3,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363835101,1.57128,3297.4,3296.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1738363835102,1.51686,3297.1,3296.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1738363835305,0.60691,3296.2,3295.8,3.81476]
["bitfinex-derivatives","ETHF0:USTF0",1738363836003,0.60691,3296.2,3295.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738363836206,0.00454656,3296.3,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738363836805,0.00454656,3296.3,3295.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738363837006,0.61143656,3296.3,3295.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738363837206,0.00454656,3296.3,3295.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738363837706,0.61142656,3296.3,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738363838202,0.61142656,3296.3,3295.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738363838403,0.61142656,3296.3,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738363839009,0.00454656,3296.3,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738363839204,0.00454656,3296.3,3295.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738363839410,0.00454656,3296.3,3296.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738363839708,0.00454656,3296.3,3296.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738363840098,0.60691,3296.2,3295.7,1.59798]
["bitfinex-derivatives","ETHF0:USTF0",1738363840510,0.00454656,3296.3,3295.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738363840707,0.61143656,3296.3,3295.8,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738363841208,0.00454656,3296.3,3295.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738363841412,0.00454656,3296.3,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738363842712,0.61143656,3296.3,3295.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738363842907,0.61143656,3296.3,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738363843812,2.56101657,3296.1,3295.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738363844014,3.16798657,3295.8,3295.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738363845013,0.60699,3295.7,3295.6,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363846714,5.76881657,3295.8,3295.6,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363846715,6.37579657,3295.8,3295.6,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363847111,5.76881657,3295.8,3295.6,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363847507,3.2078,3295.8,3295.6,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363847716,0.00454656,3296.3,3296.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738363848111,0.00454656,3296.3,3296.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738363848512,0.00454656,3296.3,3295.6,3.21234656]
["bitfinex-derivatives","ETHF0:USTF0",1738363848713,0.00454656,3296.3,3296.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738363863426,0.00454656,3296.3,3296.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1738363863734,0.6069,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363868027,0.6069,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363868228,0.61144656,3296.3,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738363868429,1.10434656,3296.3,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738363868938,1.10434656,3296.3,3296.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738363870028,0.49744656,3296.3,3296.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738363871632,1.10433656,3296.3,3296.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738363873026,1.10433656,3296.3,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738363873231,1.10433656,3296.3,3296.2,0.00223037]
["bitfinex-derivatives","ETHF0:USTF0",1738363873833,0.00454656,3296.3,3296.2,0.00223037]
["bitfinex-derivatives","ETHF0:USTF0",1738363874235,0.61142656,3296.3,3296.2,0.00223037]
["bitfinex-derivatives","ETHF0:USTF0",1738363886041,0.00454656,3296.3,3296.2,0.00223037]
["bitfinex-derivatives","ETHF0:USTF0",1738363886452,0.00454656,3296.3,3296.2,0.60913037]
["bitfinex-derivatives","ETHF0:USTF0",1738363888644,0.00454656,3296.3,3296.2,0.00223037]
["bitfinex-derivatives","ETHF0:USTF0",1738363889250,0.61142656,3296.3,3296.2,0.00223037]
["bitfinex-derivatives","ETHF0:USTF0",1738363890453,0.00454656,3296.3,3296.2,0.00223037]
["bitfinex-derivatives","ETHF0:USTF0",1738363891050,0.61142656,3296.3,3296.2,0.00223037]
["bitfinex-derivatives","ETHF0:USTF0",1738363898049,0.00454656,3296.3,3295.6,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363898256,0.60699,3295.7,3295.6,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363898649,1.09959,3295.7,3295.6,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363898849,0.60699,3295.7,3295.6,0.00454656]
["bitfinex-derivatives","ETHF0:USTF0",1738363899159,1.51749,3295.7,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363899456,0.60711,3295.1,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363900247,2.56101657,3295.4,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363900447,0.60712,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363901549,2.56101657,3295.1,3294.7,4.7527957]
["bitfinex-derivatives","ETHF0:USTF0",1738363901753,3.2078,3295.2,3294.7,4.7527957]
["bitfinex-derivatives","ETHF0:USTF0",1738363901754,3.16817657,3294.8,3294.7,4.7527957]
["bitfinex-derivatives","ETHF0:USTF0",1738363902071,3.16817657,3294.8,3294.7,0.00303102]
["bitfinex-derivatives","ETHF0:USTF0",1738363902257,3.65687657,3294.8,3294.7,0.00303102]
["bitfinex-derivatives","ETHF0:USTF0",1738363902756,6.25751657,3294.8,3293.5,7.95756468]
["bitfinex-derivatives","ETHF0:USTF0",1738363902955,0.60736,3293.7,3293.5,7.95756468]
["bitfinex-derivatives","ETHF0:USTF0",1738363903157,0.60738,3293.6,3293.5,7.95756468]
["bitfinex-derivatives","ETHF0:USTF0",1738363903655,0.9913,3294.0,3293.5,7.95756468]
["bitfinex-derivatives","ETHF0:USTF0",1738363903854,0.60737,3293.7,3293.5,7.95756468]
["bitfinex-derivatives","ETHF0:USTF0",1738363905052,3.16836657,3293.8,3293.5,7.95756468]
["bitfinex-derivatives","ETHF0:USTF0",1738363905964,0.4871,3293.7,3293.5,7.95756468]
["bitfinex-derivatives","ETHF0:USTF0",1738363906162,0.4871,3293.7,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363907063,0.4871,3293.7,3292.8,0.23748946]
["bitfinex-derivatives","ETHF0:USTF0",1738363907064,0.4871,3293.7,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363907369,2.56101657,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363908666,8.32983314,3293.2,3291.2,9.48929664]
["bitfinex-derivatives","ETHF0:USTF0",1738363908958,3.2078,3292.6,3291.4,10.142773]
["bitfinex-derivatives","ETHF0:USTF0",1738363909161,3.2078,3292.6,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738363909362,2.56101657,3292.8,3292.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738363909573,2.5655701,3292.8,3292.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738363909755,2.5655701,3292.8,3292.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1738363909955,2.5655701,3292.8,3292.5,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738363910155,2.5655701,3292.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363910456,2.56101657,3292.5,3291.6,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738363910662,5.76881657,3292.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363910962,2.5655701,3292.8,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738363911157,2.5655701,3292.8,3292.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738363911661,2.5655701,3292.8,3291.6,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1738363911862,2.5655701,3292.8,3292.0,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738363912054,2.5655701,3292.8,3291.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738363912557,2.56101657,3292.5,3291.9,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738363912960,1.0137,3292.7,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738363913159,2.5655701,3292.8,3292.2,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738363913459,2.5655701,3292.8,3292.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738363913654,2.5655701,3292.8,3292.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738363914058,2.5655701,3292.8,3292.4,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1738363914463,2.5655701,3292.8,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738363914763,2.5655701,3292.8,3292.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738363914963,0.00455353,3292.8,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738363917264,0.00455353,3292.8,3292.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1738363917562,0.00455353,3292.8,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738363917767,0.00455353,3292.8,3292.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1738363917964,0.00455353,3292.8,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738363919165,0.00455353,3292.8,3292.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738363919669,0.00455353,3292.8,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738363920065,0.00455353,3292.8,3292.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1738363920463,0.00455353,3292.8,3292.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738363920963,0.00455353,3292.8,3292.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1738363921164,0.00455353,3292.8,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738363921464,0.00455353,3292.8,3292.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1738363921662,2.5655701,3292.8,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363921864,2.56101657,3292.1,3291.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738363922161,5.76881657,3292.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363922362,2.56101657,3291.7,3291.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738363922559,0.60776,3291.6,3291.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738363923568,2.56101657,3291.4,3291.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738363923768,0.6078,3291.3,3291.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738363923966,3.16880657,3291.4,3291.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738363924166,3.2078,3291.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363924167,2.56101657,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363924367,0.60786,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363924563,0.60787,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363924765,0.60786,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363924973,2.5655701,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363925170,0.60791,3290.8,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363925472,2.5655701,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363925866,0.60791,3290.8,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363926266,2.5655701,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363926474,0.60786,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363926673,2.5655701,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363926873,0.6079,3290.8,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363927074,2.5655701,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363927276,0.60791,3290.8,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363927475,0.60791,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363927771,0.60794,3290.6,3290.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738363927971,2.5655701,3291.1,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363928275,0.60793,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363928678,0.4989,3291.0,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363928874,0.6079,3290.8,3290.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1738363929972,0.00455353,3291.1,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363930172,0.00455353,3291.1,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738363930780,0.00455353,3291.1,3291.0,5.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738363930983,0.00455353,3291.1,3291.0,8.81566]
["bitfinex-derivatives","ETHF0:USTF0",1738363932184,0.00455353,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363933581,0.00455353,3291.1,3290.7,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738363934478,0.00455353,3291.1,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1738363935078,0.00455353,3291.1,3290.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1738363935277,0.00455353,3291.1,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738363936373,0.00455353,3291.1,3290.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1738363936570,0.00455353,3291.1,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738363936769,0.00455353,3291.1,3290.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738363936983,0.00455353,3291.1,3290.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738363937784,0.00455353,3291.1,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363937785,0.60787,3291.0,3290.5,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738363938081,2.56101657,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363938293,0.60794,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363938789,2.56101657,3290.8,3290.4,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1738363939593,2.56101657,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363939795,3.16892657,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363939991,0.60792,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363940693,3.16892657,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363940893,0.60793,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363941498,0.60794,3290.6,3289.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738363941700,0.60792,3290.7,3290.2,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738363941997,0.60791,3290.7,3289.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738363942202,0.60791,3290.7,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738363942388,5.76881657,3290.8,3289.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738363942593,3.2078,3290.4,3289.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738363942893,3.2078,3290.4,3290.2,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738363943194,3.2078,3290.4,3290.1,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738363943496,3.2078,3290.4,3290.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738363943692,3.2078,3290.4,3290.1,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738363944896,3.2078,3290.4,3290.0,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738363945193,3.2078,3290.4,3290.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738363945598,3.2078,3290.4,3290.0,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738363946497,3.81577,3290.4,3290.0,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738363946693,3.2078,3290.4,3290.0,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738363946894,3.81577,3290.4,3290.0,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738363947801,0.506,3290.3,3289.9,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738363948202,2.56101657,3290.2,3289.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1738363948399,2.56101657,3290.2,3289.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738363948801,2.56101657,3290.2,3289.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738363949102,0.4763,3290.1,3289.9,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738363950103,3.81586,3290.0,3289.5,3.81593]
["bitfinex-derivatives","ETHF0:USTF0",1738363950300,2.56101657,3289.8,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738363950494,3.2078,3290.0,3289.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738363950698,3.2078,3290.0,3289.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1738363950897,3.2078,3290.0,3289.6,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738363951093,3.81585,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363951302,3.81585,3290.0,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738363951503,0.60812,3289.7,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363951702,0.60812,3289.7,3289.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1738363951703,3.16914657,3289.6,3289.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1738363951903,3.66944657,3289.6,3289.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1738363952105,3.06131657,3289.6,3289.2,1.57249]
["bitfinex-derivatives","ETHF0:USTF0",1738363952305,6.26911657,3289.6,3288.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738363952500,6.26911657,3289.6,3288.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738363952501,2.56101657,3289.4,3288.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738363952706,2.56101657,3289.4,3288.9,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1738363952906,2.56557709,3289.4,3288.9,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1738363953509,2.56557709,3289.4,3288.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738363953807,2.56101657,3289.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363954010,0.4871,3289.0,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363954313,2.56101657,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363954510,5.76881657,3288.8,3288.2,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738363954811,8.52141657,3289.0,3288.2,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738363954812,6.37717657,3288.3,3288.2,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738363955006,5.76881657,3288.3,3288.2,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738363955508,3.2078,3288.3,3288.2,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738363955808,0.60826,3288.9,3288.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738363955809,3.2078,3288.7,3288.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738363956014,3.2078,3289.1,3288.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1738363956408,2.56101657,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363956603,2.56101657,3288.3,3287.3,4.72915]
["bitfinex-derivatives","ETHF0:USTF0",1738363956805,2.56101657,3288.3,3287.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738363957206,2.56101657,3288.0,3287.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738363957408,2.56101657,3288.0,3287.6,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1738363957802,2.56101657,3287.7,3287.5,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1738363958007,3.16948657,3287.7,3287.2,7.543523]
["bitfinex-derivatives","ETHF0:USTF0",1738363958204,2.56101657,3287.7,3287.2,6.934973]
["bitfinex-derivatives","ETHF0:USTF0",1738363958612,0.6085,3287.6,3287.2,6.934973]
["bitfinex-derivatives","ETHF0:USTF0",1738363958913,3.2078,3287.5,3287.2,6.934973]
["bitfinex-derivatives","ETHF0:USTF0",1738363959214,3.81631,3287.5,3287.2,6.934973]
["bitfinex-derivatives","ETHF0:USTF0",1738363959515,3.2078,3287.5,3287.2,6.934973]
["bitfinex-derivatives","ETHF0:USTF0",1738363959806,3.2078,3287.5,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363960008,5.76881657,3287.0,3286.5,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738363960608,5.76881657,3287.0,3286.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738363960809,5.76881657,3287.0,3286.5,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738363961012,2.56101657,3286.7,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738363961902,3.2078,3287.0,3286.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738363962112,2.56101657,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363962311,2.56101657,3287.2,3287.0,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1738363962507,2.56101657,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363962815,3.21236052,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363963003,3.21236052,3287.5,3287.1,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738363963314,2.56101657,3287.3,3287.0,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1738363963614,2.56101657,3287.3,3287.2,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738363964014,2.56101657,3287.3,3287.1,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738363964510,0.00456052,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363964715,0.00456052,3287.5,3287.4,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738363964907,0.4895,3288.9,3287.4,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738363964908,5.76881657,3288.4,3287.4,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738363965215,5.76881657,3288.4,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738363965611,5.76881657,3288.4,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363965808,5.76881657,3288.4,3288.2,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738363966009,5.76881657,3288.4,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363966010,0.60836,3288.3,3287.6,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1738363966212,2.56101657,3287.7,3287.6,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1738363966511,2.56101657,3287.7,3287.6,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738363967810,2.56101657,3287.7,3287.6,0.61305052]
["bitfinex-derivatives","ETHF0:USTF0",1738363968213,3.2078,3288.0,3287.9,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1738363968825,2.56101657,3288.1,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738363969414,2.56101657,3288.1,3287.7,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1738363969613,2.56101657,3288.1,3287.9,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1738363969813,2.56101657,3288.1,3287.6,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738363969814,2.56101657,3288.1,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738363970012,5.76881657,3288.5,3287.6,5.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738363970216,2.56101657,3288.5,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738363971020,0.00456052,3288.6,3288.5,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738363971917,0.00456052,3288.6,3288.4,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1738363972120,2.56101657,3288.5,3288.4,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1738363972423,2.56101657,3288.5,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738363972623,2.56101657,3288.5,3288.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738363972922,2.56101657,3288.5,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738363973724,3.12754834,3288.5,3288.3,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738363973917,3.12754834,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363974124,3.12754834,3288.5,3288.3,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738363975027,3.12754834,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363975913,3.12754834,3288.5,3288.1,3.81619]
["bitfinex-derivatives","ETHF0:USTF0",1738363976320,3.73587834,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363976825,3.12754834,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363977621,3.12754834,3288.5,3288.1,3.81618]
["bitfinex-derivatives","ETHF0:USTF0",1738363978119,3.12754834,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363978320,3.12754834,3288.5,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738363978721,3.12754834,3288.5,3288.3,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738363979123,3.12754834,3288.5,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738363979522,3.12754834,3288.5,3288.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1738363979830,3.12754834,3288.5,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738363981828,0.00456052,3288.6,3288.5,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738363984228,0.00456052,3288.6,3288.5,3.81612]
["bitfinex-derivatives","ETHF0:USTF0",1738363992541,0.00456052,3288.6,3288.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738363993340,0.00456052,3288.6,3288.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738363993637,3.12754834,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363993945,2.58078719,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363996033,2.58078719,3288.3,3288.1,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1738363996234,2.58078719,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738363996741,2.58078719,3288.3,3288.2,3.81612]
["bitfinex-derivatives","ETHF0:USTF0",1738363998736,2.58078719,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364000035,2.58078719,3288.3,3288.2,3.81612]
["bitfinex-derivatives","ETHF0:USTF0",1738364000740,2.58078719,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364002444,2.58078719,3288.3,3287.6,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364002636,2.58078719,3287.7,3287.6,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364002939,2.58078719,3287.7,3287.6,0.61299052]
["bitfinex-derivatives","ETHF0:USTF0",1738364004434,2.58078719,3288.0,3287.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738364004841,2.58078719,3288.0,3287.6,0.61298052]
["bitfinex-derivatives","ETHF0:USTF0",1738364006636,2.58078719,3288.0,3287.6,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364006941,2.58078719,3288.0,3287.7,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1738364008046,2.58078719,3288.0,3287.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738364008232,2.58078719,3288.0,3287.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738364009444,2.58078719,3288.0,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738364011044,2.58078719,3288.0,3287.8,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738364015441,2.58078719,3288.0,3287.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738364015643,2.58078719,3288.0,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738364015843,2.58078719,3288.0,3287.8,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738364016051,2.58078719,3288.0,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738364017146,2.58078719,3288.0,3287.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738364017348,2.58078719,3288.0,3287.8,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738364017747,2.58078719,3288.0,3287.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738364017947,2.58078719,3288.0,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738364020248,2.58078719,3288.0,3287.9,3.81617]
["bitfinex-derivatives","ETHF0:USTF0",1738364022253,2.58078719,3288.0,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738364024251,2.58078719,3288.0,3287.6,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364024451,0.6086,3286.7,3286.6,1.3280953]
["bitfinex-derivatives","ETHF0:USTF0",1738364024647,3.18938719,3286.7,3286.6,1.3280953]
["bitfinex-derivatives","ETHF0:USTF0",1738364024850,0.60863,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364025346,0.4706,3286.6,3286.0,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738364025542,0.60869,3286.2,3286.0,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738364025751,2.58078719,3286.3,3286.0,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738364025946,0.6087,3286.2,3286.0,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738364026152,0.60871,3286.1,3286.0,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738364026745,2.58078719,3286.3,3286.0,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738364026945,0.60871,3286.1,3286.0,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738364027947,0.60869,3286.2,3286.0,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738364028149,0.60871,3286.1,3286.0,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738364028355,0.60871,3286.1,3285.9,0.00735383]
["bitfinex-derivatives","ETHF0:USTF0",1738364028547,2.58078719,3286.0,3285.9,0.00735383]
["bitfinex-derivatives","ETHF0:USTF0",1738364030445,3.18951719,3286.0,3285.9,0.00735383]
["bitfinex-derivatives","ETHF0:USTF0",1738364030657,2.58078719,3286.0,3285.9,0.00735383]
["bitfinex-derivatives","ETHF0:USTF0",1738364031358,3.18951719,3286.0,3285.9,0.00735383]
["bitfinex-derivatives","ETHF0:USTF0",1738364031857,2.58078719,3286.0,3285.9,0.00735383]
["bitfinex-derivatives","ETHF0:USTF0",1738364037552,2.58078719,3286.0,3285.9,0.61609383]
["bitfinex-derivatives","ETHF0:USTF0",1738364039053,2.58078719,3286.0,3285.9,0.00735383]
["bitfinex-derivatives","ETHF0:USTF0",1738364039960,3.18951719,3286.0,3285.9,0.00735383]
["bitfinex-derivatives","ETHF0:USTF0",1738364040658,2.58078719,3286.0,3285.9,0.00735383]
["bitfinex-derivatives","ETHF0:USTF0",1738364041453,3.18951719,3286.0,3285.9,0.00735383]
["bitfinex-derivatives","ETHF0:USTF0",1738364041667,2.58078719,3286.0,3285.9,0.00735383]
["bitfinex-derivatives","ETHF0:USTF0",1738364042160,2.58078719,3286.0,3285.9,0.61609383]
["bitfinex-derivatives","ETHF0:USTF0",1738364044064,2.58078719,3286.0,3285.9,0.00735383]
["bitfinex-derivatives","ETHF0:USTF0",1738364044760,2.58078719,3286.0,3285.9,0.61609383]
["bitfinex-derivatives","ETHF0:USTF0",1738364046667,2.58078719,3286.0,3285.9,0.00735383]
["bitfinex-derivatives","ETHF0:USTF0",1738364047058,2.58078719,3286.0,3285.9,0.61609383]
["bitfinex-derivatives","ETHF0:USTF0",1738364048670,2.58078719,3286.3,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738364051167,5.78858719,3286.6,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364051364,0.00456052,3286.8,3286.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738364051972,0.00456052,3286.8,3286.7,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738364052864,2.58078719,3287.5,3287.4,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738364053059,2.58078719,3287.5,3286.8,1.52145]
["bitfinex-derivatives","ETHF0:USTF0",1738364053060,2.58078719,3287.8,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364053264,2.58078719,3287.8,3287.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1738364053470,2.58078719,3287.8,3287.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738364053669,2.58078719,3287.8,3287.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1738364053870,2.58078719,3287.8,3287.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1738364054068,2.58078719,3287.8,3287.6,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1738364054468,2.58078719,3287.8,3287.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738364054671,0.00456052,3287.9,3287.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738364056077,0.00456052,3287.9,3287.8,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1738364056574,2.58078719,3288.5,3288.3,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738364056766,2.58078719,3288.5,3288.4,1.59348]
["bitfinex-derivatives","ETHF0:USTF0",1738364057772,0.9992,3289.2,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738364057773,2.58534771,3288.8,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738364059274,0.00456052,3288.8,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738364060069,2.58078719,3289.5,3288.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1738364060274,2.58078719,3289.5,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738364060469,2.58078719,3289.8,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738364061066,2.58078719,3289.8,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738364061273,2.58078719,3289.8,3289.2,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364061475,2.58078719,3289.5,3289.2,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364062074,0.60812,3289.3,3289.2,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364063779,3.2078,3289.4,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364064071,2.58078719,3288.9,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364064271,2.58078719,3288.6,3288.2,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738364064472,2.58078719,3288.6,3288.1,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738364064664,0.4829,3288.5,3288.1,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738364064869,2.58078719,3288.3,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364065075,2.58078719,3288.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364065276,2.58078719,3288.0,3287.7,3.21236052]
["bitfinex-derivatives","ETHF0:USTF0",1738364065578,3.18914719,3288.0,3287.7,3.21236052]
["bitfinex-derivatives","ETHF0:USTF0",1738364066378,2.58078719,3288.0,3287.7,3.82077052]
["bitfinex-derivatives","ETHF0:USTF0",1738364066576,0.00456052,3288.2,3287.7,3.21236052]
["bitfinex-derivatives","ETHF0:USTF0",1738364066976,0.00456052,3288.2,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738364067276,0.00456052,3288.2,3288.1,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1738364073279,0.00456052,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364073980,0.00456052,3288.2,3288.1,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1738364075878,0.00456052,3288.2,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738364077881,0.00456052,3288.2,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738364078399,0.00456052,3288.2,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738364078582,0.00456052,3288.2,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738364078885,0.00456052,3288.2,3287.7,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364079087,0.00456052,3288.2,3288.0,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738364079679,0.00456052,3288.2,3287.7,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364080083,0.00456052,3288.2,3288.0,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738364080585,0.00456052,3288.2,3287.9,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738364081280,0.00456052,3288.2,3288.1,3.81618]
["bitfinex-derivatives","ETHF0:USTF0",1738364081883,2.58078719,3289.3,3288.8,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1738364082390,3.18894719,3289.3,3288.8,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1738364083684,0.60818,3289.2,3288.8,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1738364084285,2.58078719,3289.3,3288.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1738364085392,2.58078719,3289.3,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738364085993,2.58078719,3289.3,3289.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738364086493,0.00456052,3289.4,3289.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738364086794,0.00456052,3289.4,3289.2,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738364087190,0.00456052,3289.4,3288.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738364087386,0.00456052,3289.4,3289.3,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738364093407,0.00456052,3289.4,3289.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1738364093593,0.6082,3289.2,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738364093788,0.00456052,3289.4,3288.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738364093997,0.60819,3289.3,3289.0,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738364094298,0.60821,3289.2,3288.9,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1738364094495,0.60821,3289.2,3288.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738364094796,0.00456052,3289.4,3288.9,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1738364094996,3.2078,3289.1,3288.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738364095291,0.60829,3288.7,3288.5,3.81612]
["bitfinex-derivatives","ETHF0:USTF0",1738364096399,0.60829,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364096594,0.60831,3288.6,3288.3,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738364096892,0.6083,3288.7,3288.3,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738364097094,3.8161,3288.7,3288.3,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738364097298,0.60833,3288.5,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738364097796,0.4747,3288.4,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738364100191,1.08305,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364100392,0.6084,3288.1,3287.7,3.82082052]
["bitfinex-derivatives","ETHF0:USTF0",1738364100796,0.6084,3288.1,3287.7,0.61302052]
["bitfinex-derivatives","ETHF0:USTF0",1738364101095,0.6084,3288.1,3287.7,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364101295,0.5042,3288.2,3287.7,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364101497,0.60844,3287.9,3287.7,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364101891,0.5029,3287.8,3287.7,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364106198,2.1297,3287.7,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738364106404,3.81643,3286.9,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738364106597,3.2078,3286.9,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738364106993,3.81642,3286.9,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738364107198,3.81642,3286.9,3286.3,0.61328052]
["bitfinex-derivatives","ETHF0:USTF0",1738364107199,3.82098052,3286.9,3286.3,0.61328052]
["bitfinex-derivatives","ETHF0:USTF0",1738364107895,3.82098052,3286.9,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738364108097,0.60867,3286.7,3286.3,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364108701,0.60871,3286.5,3286.3,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364108903,0.489,3286.8,3286.3,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364109303,0.60871,3286.4,3286.3,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364109503,0.9448,3286.7,3286.3,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364109804,2.58114541,3286.5,3286.3,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364110607,0.60871,3286.4,3286.3,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364110807,2.58114541,3286.5,3286.3,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364111210,3.18984541,3286.5,3286.3,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364111502,0.9448,3286.7,3286.3,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364111503,3.1925836,3286.4,3286.3,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364112504,2.5838736,3286.4,3286.3,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364112803,2.5838736,3286.4,3286.3,0.61329052]
["bitfinex-derivatives","ETHF0:USTF0",1738364113203,2.5838736,3286.4,3286.3,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364113403,2.5838736,3286.4,3286.3,0.61329052]
["bitfinex-derivatives","ETHF0:USTF0",1738364114213,2.5838736,3286.4,3286.3,0.00456052]
["bitfinex-derivatives","ETHF0:USTF0",1738364114505,0.60868,3286.6,3286.3,0.61329052]
["bitfinex-derivatives","ETHF0:USTF0",1738364114712,0.60868,3286.6,3286.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738364115704,2.5838736,3286.7,3286.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738364116014,3.1925336,3286.7,3286.5,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738364117210,3.043,3286.3,3283.2,9.48929664]
["bitfinex-derivatives","ETHF0:USTF0",1738364117412,5.7916736,3284.5,3283.5,6.16656468]
["bitfinex-derivatives","ETHF0:USTF0",1738364117609,3.2078,3284.4,3283.5,6.16656468]
["bitfinex-derivatives","ETHF0:USTF0",1738364117810,0.60921,3283.7,3283.5,6.16656468]
["bitfinex-derivatives","ETHF0:USTF0",1738364118005,0.6092,3283.8,3283.5,6.16656468]
["bitfinex-derivatives","ETHF0:USTF0",1738364118211,3.2078,3283.6,3283.5,6.16656468]
["bitfinex-derivatives","ETHF0:USTF0",1738364119322,3.81703,3283.6,3283.5,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738364120622,3.81703,3283.6,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364120623,0.60927,3283.4,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364120819,3.2078,3283.6,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364121624,3.81703,3283.6,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364122116,3.2078,3283.6,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364122520,3.2078,3283.6,3283.5,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738364122823,3.21236759,3284.0,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364123018,3.21236759,3284.0,3283.9,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1738364123213,3.2078,3284.5,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364123421,3.2078,3284.5,3283.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738364123626,3.2078,3284.5,3284.2,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1738364124328,3.2078,3284.5,3284.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738364124724,3.2078,3284.5,3284.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738364124925,3.2078,3284.5,3283.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738364124926,3.2078,3284.5,3284.1,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1738364125224,3.2078,3284.5,3284.0,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738364125723,2.5838736,3284.3,3283.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738364126027,3.2078,3284.1,3283.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738364126233,0.60918,3283.9,3283.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738364126622,0.60918,3283.9,3283.3,3.82164759]
["bitfinex-derivatives","ETHF0:USTF0",1738364126623,2.5838736,3284.0,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364126830,3.2078,3283.7,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364127125,0.60924,3283.6,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364127429,0.60923,3283.6,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364127631,0.60926,3283.5,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364127822,6.34426608,3283.7,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364128233,0.60927,3283.4,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364128628,0.60926,3283.5,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364128829,6.34426608,3283.7,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364129132,6.95348608,3283.7,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364129337,6.34426608,3283.7,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364129633,3.2078,3283.7,3283.3,0.61384759]
["bitfinex-derivatives","ETHF0:USTF0",1738364130436,3.2078,3283.7,3283.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738364130626,3.2078,3283.7,3283.3,0.61384759]
["bitfinex-derivatives","ETHF0:USTF0",1738364132427,3.2078,3283.7,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364132626,3.2078,3283.7,3283.3,0.61384759]
["bitfinex-derivatives","ETHF0:USTF0",1738364133935,3.2078,3283.7,3283.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364134127,3.2078,3283.7,3283.6,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738364137134,3.2078,3284.1,3284.0,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738364138837,3.13646608,3284.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364139343,3.13646608,3284.5,3284.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738364139839,3.13646608,3284.5,3284.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738364140039,3.7003,3284.8,3284.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738364140637,3.7003,3284.8,3284.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1738364141030,3.7003,3284.8,3284.4,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738364141435,3.2078,3284.8,3284.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1738364141739,3.2078,3285.2,3284.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1738364145536,3.64956608,3285.3,3284.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1738364149840,3.09864878,3285.3,3284.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1738364152842,3.09864878,3285.3,3284.6,5.60905]
["bitfinex-derivatives","ETHF0:USTF0",1738364153052,3.09864878,3285.3,3285.2,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738364155245,3.09864878,3285.3,3284.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1738364155943,3.09864878,3285.3,3285.0,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738364156345,6.30644878,3285.3,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738364156545,6.30644878,3285.3,3284.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738364156847,6.30644878,3285.3,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738364158246,6.30644878,3285.3,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738364159047,6.77384878,3285.3,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738364159840,6.77384878,3285.3,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738364160240,6.77384878,3285.3,3284.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738364160437,6.77384878,3285.3,3285.2,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738364160438,6.30644878,3285.3,3285.2,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738364161047,3.7209,3285.3,3285.2,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738364162556,3.7209,3285.3,3284.6,1.52262]
["bitfinex-derivatives","ETHF0:USTF0",1738364162844,3.7209,3285.3,3284.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738364163350,4.197,3285.3,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738364163553,4.197,3285.3,3284.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738364163849,4.197,3285.3,3284.9,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738364164851,4.197,3285.3,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738364165046,4.197,3285.3,3284.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738364165252,4.197,3285.3,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738364165743,4.197,3285.3,3284.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738364165939,4.197,3285.3,3284.9,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738364166542,4.197,3285.3,3284.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1738364166751,4.197,3285.3,3284.9,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738364167148,4.197,3285.3,3284.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738364167346,4.197,3285.3,3285.0,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1738364167648,4.197,3285.3,3285.1,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1738364167649,3.7209,3285.3,3285.1,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1738364168546,3.7209,3285.3,3285.2,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738364175759,3.2078,3285.3,3285.2,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1738364179758,0.48656759,3285.6,3285.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738364179960,0.48656759,3285.6,3284.9,1.52248]
["bitfinex-derivatives","ETHF0:USTF0",1738364180158,0.48656759,3285.6,3285.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738364180862,0.48656759,3285.6,3285.1,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1738364181063,0.48656759,3285.6,3285.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738364181762,0.00456759,3285.6,3285.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738364192870,3.84170558,3286.6,3285.5,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364193074,0.60875,3286.2,3285.8,3.81662]
["bitfinex-derivatives","ETHF0:USTF0",1738364193974,0.60875,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364194370,0.00456759,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364194574,0.60875,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364194774,0.61330759,3286.3,3285.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738364194970,0.00456759,3286.3,3285.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738364195171,0.60875,3286.2,3285.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738364195975,0.61330759,3286.3,3285.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738364196267,0.00456759,3286.3,3285.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738364196472,0.00456759,3286.3,3286.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738364196673,0.00456759,3286.3,3286.1,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1738364196873,0.00456759,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364203866,0.00456759,3286.3,3286.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738364204974,0.00456759,3286.3,3286.0,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738364205374,0.00456759,3286.3,3286.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738364210768,0.00456759,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364210972,0.00456759,3286.3,3286.2,3.81655]
["bitfinex-derivatives","ETHF0:USTF0",1738364211575,0.5008,3287.1,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364211983,0.5008,3287.1,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738364212182,0.5008,3287.1,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364212480,0.5008,3287.1,3286.5,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738364212876,0.50536759,3287.1,3286.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1738364213077,0.50536759,3287.1,3286.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738364214784,0.00456759,3287.1,3286.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738364214981,0.00456759,3287.1,3286.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738364215987,0.00456759,3287.1,3286.8,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1738364216384,0.00456759,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364218379,0.00456759,3287.1,3287.0,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1738364220181,0.00456759,3287.1,3287.0,6.40194878]
["bitfinex-derivatives","ETHF0:USTF0",1738364221088,0.00456759,3287.1,3287.0,11.40194878]
["bitfinex-derivatives","ETHF0:USTF0",1738364221286,0.60842,3288.0,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738364221486,0.60842,3288.0,3287.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1738364221679,3.6818,3288.1,3287.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1738364221883,0.60845,3287.9,3287.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1738364222479,0.47698205,3288.1,3287.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1738364222684,0.60842,3288.0,3287.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1738364222885,0.47698205,3288.1,3287.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1738364223090,0.47698205,3288.1,3287.8,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738364223281,0.00298205,3288.1,3287.7,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364223486,0.00298205,3288.1,3288.0,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1738364223689,0.00298205,3288.1,3288.0,3.81622]
["bitfinex-derivatives","ETHF0:USTF0",1738364223886,0.00298205,3288.1,3288.0,6.40176878]
["bitfinex-derivatives","ETHF0:USTF0",1738364225090,3.2078,3288.5,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738364225681,3.705,3288.9,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738364226285,3.705,3288.9,3288.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1738364226286,3.2078,3288.9,3288.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1738364226491,3.2078,3288.9,3288.8,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738364227287,13.38437878,3291.6,3289.6,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738364227288,0.9799,3290.2,3289.6,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1738364227484,0.9799,3290.2,3289.7,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738364227990,0.9799,3290.2,3289.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738364229096,0.9799,3290.2,3289.7,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738364229292,0.9799,3290.2,3289.6,3.0692093]
["bitfinex-derivatives","ETHF0:USTF0",1738364229602,0.9799,3290.2,3289.8,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1738364229993,0.9799,3290.2,3289.7,0.47516669]
["bitfinex-derivatives","ETHF0:USTF0",1738364229994,0.9799,3290.2,3289.9,3.19359878]
["bitfinex-derivatives","ETHF0:USTF0",1738364230191,0.9799,3290.2,3289.9,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364230697,0.60793,3290.7,3289.9,5.79334878]
["bitfinex-derivatives","ETHF0:USTF0",1738364230891,0.5077,3290.6,3289.9,6.40140878]
["bitfinex-derivatives","ETHF0:USTF0",1738364231297,0.5077,3290.6,3290.0,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738364231499,0.5077,3290.6,3289.9,5.79334878]
["bitfinex-derivatives","ETHF0:USTF0",1738364231797,0.5101,3290.8,3290.2,3.19354878]
["bitfinex-derivatives","ETHF0:USTF0",1738364231987,0.5101,3290.8,3290.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1738364232396,0.9852,3290.8,3290.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1738364232794,3.2078,3290.9,3290.5,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364232999,3.2078,3290.9,3290.5,3.19348878]
["bitfinex-derivatives","ETHF0:USTF0",1738364233194,3.2078,3290.9,3290.5,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364233397,0.4751,3291.4,3290.8,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364233801,0.4751,3291.4,3290.8,3.19343878]
["bitfinex-derivatives","ETHF0:USTF0",1738364234298,3.81555,3291.6,3290.8,3.19342878]
["bitfinex-derivatives","ETHF0:USTF0",1738364234694,3.2078,3291.6,3290.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738364234891,3.2078,3291.6,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738364235099,3.2078,3291.6,3291.1,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364235300,3.2078,3291.6,3291.1,4.20688878]
["bitfinex-derivatives","ETHF0:USTF0",1738364236399,3.2078,3291.6,3291.1,3.59904878]
["bitfinex-derivatives","ETHF0:USTF0",1738364236801,3.2078,3291.6,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738364237204,3.2078,3291.6,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738364237501,3.2078,3291.6,3291.4,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364238602,3.2078,3291.6,3291.4,3.19333878]
["bitfinex-derivatives","ETHF0:USTF0",1738364238804,3.2078,3291.6,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738364239002,0.9675,3292.0,3291.5,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1738364239603,0.9675,3292.0,3291.7,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364240003,0.4751,3292.0,3291.7,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364240501,0.4751,3292.0,3291.7,3.19326878]
["bitfinex-derivatives","ETHF0:USTF0",1738364241402,3.81542,3292.4,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738364241699,0.4727,3292.3,3291.7,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364241904,0.4727,3292.3,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738364243305,3.2078,3292.8,3292.1,5.79334878]
["bitfinex-derivatives","ETHF0:USTF0",1738364243508,3.81514,3293.9,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738364243808,3.2078,3293.9,3293.3,5.79334878]
["bitfinex-derivatives","ETHF0:USTF0",1738364244111,0.9913,3294.1,3293.3,5.79334878]
["bitfinex-derivatives","ETHF0:USTF0",1738364244407,0.9913,3294.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364244703,0.495,3294.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364244895,0.495,3294.1,3293.8,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1738364245096,0.495,3294.1,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738364245504,0.495,3294.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364245805,0.6074,3293.6,3293.2,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364246003,0.60749,3293.1,3292.4,6.40093878]
["bitfinex-derivatives","ETHF0:USTF0",1738364246204,3.2078,3293.3,3292.4,5.79334878]
["bitfinex-derivatives","ETHF0:USTF0",1738364246405,0.60753,3292.8,3292.4,5.79334878]
["bitfinex-derivatives","ETHF0:USTF0",1738364246599,0.60753,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364246908,3.2078,3293.7,3292.7,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364247109,0.5002,3293.5,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738364247302,0.5002,3293.5,3293.0,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364247303,0.5002,3293.5,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1738364247608,0.5002,3293.5,3293.3,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364247810,0.5002,3293.5,3293.3,3.19297878]
["bitfinex-derivatives","ETHF0:USTF0",1738364248310,0.5002,3293.5,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738364249005,0.4996,3293.6,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738364249807,0.00450391,3293.7,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1738364250105,0.00450391,3293.7,3293.3,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364250411,0.00450391,3293.7,3293.3,3.19297878]
["bitfinex-derivatives","ETHF0:USTF0",1738364250610,3.2078,3294.1,3294.0,6.91625609]
["bitfinex-derivatives","ETHF0:USTF0",1738364250911,3.81509,3294.1,3294.0,6.91625609]
["bitfinex-derivatives","ETHF0:USTF0",1738364251107,8.81509,3294.1,3294.0,6.91625609]
["bitfinex-derivatives","ETHF0:USTF0",1738364251411,8.81509,3294.1,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364252207,3.81509,3294.1,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364253411,8.81509,3294.1,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364255414,3.81509,3294.1,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364263017,3.2078,3294.1,3294.0,6.82852075]
["bitfinex-derivatives","ETHF0:USTF0",1738364263312,4.1803,3294.6,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364263519,0.60724,3294.4,3294.2,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1738364263708,0.60723,3294.5,3294.2,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738364264013,3.2078,3294.6,3294.2,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364264416,3.2078,3294.6,3294.3,0.47459694]
["bitfinex-derivatives","ETHF0:USTF0",1738364264616,3.2078,3294.6,3294.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1738364265120,3.2078,3294.6,3294.4,1.08181694]
["bitfinex-derivatives","ETHF0:USTF0",1738364265324,3.2078,3294.6,3294.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1738364265520,3.2078,3294.6,3294.5,1.08181694]
["bitfinex-derivatives","ETHF0:USTF0",1738364266521,3.2078,3294.6,3294.5,0.47459694]
["bitfinex-derivatives","ETHF0:USTF0",1738364267021,3.2078,3294.6,3294.5,1.08181694]
["bitfinex-derivatives","ETHF0:USTF0",1738364267418,3.2078,3294.6,3294.5,3.66736572]
["bitfinex-derivatives","ETHF0:USTF0",1738364269822,3.2078,3294.6,3294.5,3.06014572]
["bitfinex-derivatives","ETHF0:USTF0",1738364270224,3.2078,3294.6,3294.5,3.66736572]
["bitfinex-derivatives","ETHF0:USTF0",1738364271031,3.2078,3294.6,3294.5,3.06014572]
["bitfinex-derivatives","ETHF0:USTF0",1738364272025,3.2078,3294.6,3294.5,3.54744572]
["bitfinex-derivatives","ETHF0:USTF0",1738364272922,3.3199763,3295.1,3294.5,3.54744572]
["bitfinex-derivatives","ETHF0:USTF0",1738364273128,3.3199763,3295.1,3294.9,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364273321,3.3199763,3295.1,3295.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1738364273522,3.3199763,3295.1,3294.5,0.47459694]
["bitfinex-derivatives","ETHF0:USTF0",1738364273731,3.9270863,3295.1,3295.0,0.47459694]
["bitfinex-derivatives","ETHF0:USTF0",1738364274023,1.51785,3295.0,3294.0,8.81131243]
["bitfinex-derivatives","ETHF0:USTF0",1738364274220,1.51785,3295.0,3294.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1738364274221,0.60727,3294.2,3294.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1738364278023,0.60729,3294.1,3294.0,6.22576365]
["bitfinex-derivatives","ETHF0:USTF0",1738364278534,5.60729,3294.1,3294.0,6.22576365]
["bitfinex-derivatives","ETHF0:USTF0",1738364278833,6.11149,3294.1,3294.0,6.22576365]
["bitfinex-derivatives","ETHF0:USTF0",1738364279138,1.11149,3294.1,3294.0,6.22576365]
["bitfinex-derivatives","ETHF0:USTF0",1738364282037,5.60729,3294.1,3294.0,6.22576365]
["bitfinex-derivatives","ETHF0:USTF0",1738364282241,0.60729,3294.1,3294.0,6.22576365]
["bitfinex-derivatives","ETHF0:USTF0",1738364286442,3.2078,3294.2,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738364286647,0.60718,3294.7,3294.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738364286848,0.7192963,3295.1,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738364287150,2.58554878,3295.7,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738364287151,3.2078,3295.8,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364287339,3.2078,3296.2,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738364287544,3.8146,3296.8,3295.9,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364287739,3.2078,3296.8,3295.9,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364288047,3.81459,3296.8,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738364288243,3.2078,3296.8,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738364288648,3.8146,3296.8,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738364288855,3.8146,3296.8,3296.4,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738364289043,3.8146,3296.8,3296.2,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364289248,3.8146,3296.8,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738364289548,3.8146,3296.8,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364289549,3.2078,3296.8,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738364289851,3.2078,3297.6,3296.5,5.79334878]
["bitfinex-derivatives","ETHF0:USTF0",1738364290050,3.2078,3297.6,3297.2,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364290246,3.2078,3297.6,3297.5,3.19220878]
["bitfinex-derivatives","ETHF0:USTF0",1738364290442,3.06234878,3299.0,3297.5,3.19220878]
["bitfinex-derivatives","ETHF0:USTF0",1738364290443,3.2078,3298.7,3297.5,5.79334878]
["bitfinex-derivatives","ETHF0:USTF0",1738364290651,3.2078,3298.7,3297.9,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364290849,0.60651,3298.4,3297.9,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364291050,0.60653,3298.3,3297.9,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364291355,3.2078,3298.7,3297.9,3.19213878]
["bitfinex-derivatives","ETHF0:USTF0",1738364291555,3.2078,3298.7,3297.9,2.58554878]
["bitfinex-derivatives","ETHF0:USTF0",1738364291755,3.2078,3298.7,3297.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364291957,0.60659,3297.9,3297.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364292359,5.60659,3297.9,3297.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364292853,5.60659,3297.9,3297.8,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738364293248,5.66659,3297.9,3297.8,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738364293746,5.06,3297.9,3296.0,6.3158777]
["bitfinex-derivatives","ETHF0:USTF0",1738364293953,3.2078,3296.6,3296.0,6.3158777]
["bitfinex-derivatives","ETHF0:USTF0",1738364294154,0.6069,3296.2,3296.0,6.3158777]
["bitfinex-derivatives","ETHF0:USTF0",1738364294555,0.6069,3296.2,3296.0,3.1080777]
["bitfinex-derivatives","ETHF0:USTF0",1738364295956,0.60696,3295.9,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364296154,0.0045529,3296.5,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364296155,0.60695,3296.0,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364296348,0.60696,3296.0,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364296551,0.60696,3295.9,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364298255,3.2078,3296.2,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364298458,0.60696,3295.9,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364299952,0.0045529,3296.5,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364300156,0.60695,3296.0,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364300550,0.60692,3296.1,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364301161,0.0045529,3296.5,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364301864,0.6114029,3296.5,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738364302071,0.0045529,3296.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364302261,0.0045529,3296.5,3296.4,3.1080777]
["bitfinex-derivatives","ETHF0:USTF0",1738364307853,0.0045529,3296.5,3296.4,3.5794777]
["bitfinex-derivatives","ETHF0:USTF0",1738364309663,0.0045529,3296.5,3296.4,4.1863477]
["bitfinex-derivatives","ETHF0:USTF0",1738364309864,0.0045529,3296.5,3296.4,3.5794777]
["bitfinex-derivatives","ETHF0:USTF0",1738364311564,0.0045529,3296.5,3296.4,4.1863477]
["bitfinex-derivatives","ETHF0:USTF0",1738364311962,0.60689,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364312162,0.0045529,3296.5,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364312163,0.60696,3295.9,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364316266,5.60696,3295.9,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364316464,5.0,3295.9,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364316665,0.60714,3294.9,3294.8,3.1080777]
["bitfinex-derivatives","ETHF0:USTF0",1738364318068,0.6072,3294.6,3294.5,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364318469,3.2078,3295.1,3294.5,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364318672,0.6072,3294.6,3294.5,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364318973,0.60719,3294.7,3294.5,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364319271,0.60718,3294.7,3294.5,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364319667,0.60716,3294.9,3294.5,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364320078,3.81491,3295.1,3294.5,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364320270,3.2078,3295.1,3294.6,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738364320571,3.81491,3295.1,3294.6,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1738364320875,3.81491,3295.1,3294.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738364321073,0.60711,3295.1,3294.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738364321271,0.60709,3295.3,3294.8,6.9230277]
["bitfinex-derivatives","ETHF0:USTF0",1738364321473,3.7133,3295.8,3294.8,6.9230277]
["bitfinex-derivatives","ETHF0:USTF0",1738364321774,3.7133,3295.8,3294.8,6.3158777]
["bitfinex-derivatives","ETHF0:USTF0",1738364321970,0.60711,3295.1,3294.8,6.3158777]
["bitfinex-derivatives","ETHF0:USTF0",1738364322170,0.6071,3295.2,3294.8,6.3158777]
["bitfinex-derivatives","ETHF0:USTF0",1738364322476,5.23076,3295.8,3294.8,6.3158777]
["bitfinex-derivatives","ETHF0:USTF0",1738364322776,0.60711,3295.1,3294.8,6.3158777]
["bitfinex-derivatives","ETHF0:USTF0",1738364322969,0.60711,3295.1,3294.8,3.1080777]
["bitfinex-derivatives","ETHF0:USTF0",1738364323475,5.23076,3295.8,3294.8,3.1080777]
["bitfinex-derivatives","ETHF0:USTF0",1738364323677,0.6071,3295.2,3294.8,3.1080777]
["bitfinex-derivatives","ETHF0:USTF0",1738364323977,0.60711,3295.1,3294.8,3.1080777]
["bitfinex-derivatives","ETHF0:USTF0",1738364325380,5.23076,3295.8,3294.8,3.1080777]
["bitfinex-derivatives","ETHF0:USTF0",1738364325381,3.2078,3295.8,3294.8,6.3158777]
["bitfinex-derivatives","ETHF0:USTF0",1738364325678,0.607,3295.7,3295.3,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738364325878,0.607,3295.7,3295.2,3.7151477]
["bitfinex-derivatives","ETHF0:USTF0",1738364326270,0.60701,3295.7,3295.2,3.7151477]
["bitfinex-derivatives","ETHF0:USTF0",1738364326466,0.60702,3295.6,3295.2,3.7151477]
["bitfinex-derivatives","ETHF0:USTF0",1738364327676,0.60702,3295.6,3295.2,3.1080777]
["bitfinex-derivatives","ETHF0:USTF0",1738364328071,0.60703,3295.5,3295.2,3.1080777]
["bitfinex-derivatives","ETHF0:USTF0",1738364329377,0.6071,3295.2,3294.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738364329576,0.4757,3295.7,3294.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738364329771,0.60712,3295.1,3294.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738364329970,0.4757,3295.7,3294.8,6.3158777]
["bitfinex-derivatives","ETHF0:USTF0",1738364330175,0.60714,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364330376,0.6072,3294.7,3294.5,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364330679,0.6072,3294.6,3294.5,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364331876,3.815,3294.6,3294.5,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364332181,3.2078,3294.6,3293.5,3.1080777]
["bitfinex-derivatives","ETHF0:USTF0",1738364332479,0.60729,3294.1,3293.5,3.1080777]
["bitfinex-derivatives","ETHF0:USTF0",1738364332680,3.81509,3294.1,3293.5,3.1080777]
["bitfinex-derivatives","ETHF0:USTF0",1738364332980,3.81509,3294.1,3293.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1738364333278,3.81509,3294.1,3293.2,4.78745]
["bitfinex-derivatives","ETHF0:USTF0",1738364333465,3.81509,3294.1,3293.7,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364336280,8.81509,3294.1,3293.7,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364337374,3.2078,3294.1,3293.7,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364337576,3.2078,3294.1,3294.0,6.82852075]
["bitfinex-derivatives","ETHF0:USTF0",1738364338686,0.60727,3294.3,3294.0,6.82852075]
["bitfinex-derivatives","ETHF0:USTF0",1738364339376,0.6117929,3294.4,3294.1,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1738364340584,0.0045529,3294.4,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364340786,0.0045529,3294.4,3294.0,9.42901075]
["bitfinex-derivatives","ETHF0:USTF0",1738364341083,0.0045529,3294.4,3294.3,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738364341581,0.0045529,3294.4,3294.3,3.7153277]
["bitfinex-derivatives","ETHF0:USTF0",1738364342276,0.9887,3295.5,3295.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738364342277,0.60706,3295.4,3295.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738364342484,3.2078,3295.5,3295.2,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738364343188,3.2078,3295.5,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738364343383,3.81483,3295.5,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738364344285,3.2078,3295.5,3295.1,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738364344785,3.2078,3295.5,3295.2,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738364346088,3.2078,3295.5,3295.3,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1738364346388,3.2078,3295.5,3295.1,3.1080777]
["bitfinex-derivatives","ETHF0:USTF0",1738364346389,3.2078,3295.5,3295.2,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738364346687,3.2078,3295.5,3295.3,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738364347682,0.0045529,3295.7,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364347882,0.0045529,3295.7,3295.6,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738364348493,0.0045529,3295.7,3295.6,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1738364348997,0.60685,3296.5,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738364349805,0.60686,3296.5,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1738364351301,0.60686,3296.5,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738364351496,0.6113929,3296.6,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1738364352298,0.6113929,3296.6,3295.9,2.57213459]
["bitfinex-derivatives","ETHF0:USTF0",1738364352503,0.6113929,3296.6,3296.1,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1738364352700,0.0045529,3296.6,3295.9,2.57213459]
["bitfinex-derivatives","ETHF0:USTF0",1738364352997,0.0045529,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738364353701,0.0045529,3296.6,3296.5,3.17443169]
["bitfinex-derivatives","ETHF0:USTF0",1738364354007,0.60668,3297.5,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738364354501,3.2078,3297.6,3296.8,2.56758169]
["bitfinex-derivatives","ETHF0:USTF0",1738364354708,0.60665,3297.6,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738364355496,0.60664,3297.7,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738364355702,0.60662,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364355907,0.60662,3297.8,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738364356110,1.07413,3298.3,3297.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738364356307,0.60648,3298.5,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738364356605,0.6065,3298.5,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738364356801,3.2078,3298.6,3297.9,3.1089871]
["bitfinex-derivatives","ETHF0:USTF0",1738364357002,3.2078,3298.6,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738364357210,3.2078,3298.6,3298.5,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1738364357603,3.2078,3298.6,3298.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1738364358099,3.81427,3298.6,3298.3,3.1089871]
["bitfinex-derivatives","ETHF0:USTF0",1738364358307,3.2078,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364358503,0.60659,3297.9,3297.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1738364358698,1.51611,3298.8,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364358699,0.60663,3297.7,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364359302,0.60662,3297.8,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364360409,0.60661,3297.9,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364360702,0.60655,3298.1,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364360908,0.6066,3297.9,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364361107,0.60661,3297.9,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364361409,0.9485,3298.5,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364361804,0.6066,3297.9,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364362304,0.9485,3298.5,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364362502,0.60662,3297.8,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364363102,3.2078,3298.2,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364363310,0.60663,3297.7,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364366409,3.2078,3298.2,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364366605,0.60659,3297.9,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364368107,0.60658,3298.0,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364368302,0.60662,3297.8,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364369516,0.60661,3297.8,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364370215,0.6066,3297.9,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364370711,3.2078,3298.2,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364370912,0.60661,3297.8,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364371101,3.2078,3298.2,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364371300,0.60661,3297.8,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364371707,3.2078,3298.2,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364371906,0.60663,3297.7,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364378013,3.2078,3298.4,3297.6,3.2123529]
["bitfinex-derivatives","ETHF0:USTF0",1738364378219,2.56526686,3299.4,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738364378220,0.60643,3298.8,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738364378420,0.60643,3298.8,3298.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1738364378610,4.1843,3298.9,3298.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1738364378920,3.6785,3298.9,3298.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1738364379119,3.6785,3298.9,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738364379518,3.6785,3298.9,3298.8,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738364379913,3.2078,3298.9,3298.8,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738364381316,3.2078,3299.3,3298.6,2.56526686]
["bitfinex-derivatives","ETHF0:USTF0",1738364381719,3.2078,3299.3,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738364382123,0.4672,3299.5,3298.9,2.56526686]
["bitfinex-derivatives","ETHF0:USTF0",1738364382817,0.60634,3299.3,3299.0,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738364383023,3.675,3299.5,3298.6,2.56526686]
["bitfinex-derivatives","ETHF0:USTF0",1738364383220,3.2078,3298.9,3298.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1738364383524,3.2078,3298.9,3298.4,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1738364383723,0.60646,3298.7,3298.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1738364383922,0.60646,3298.7,3298.4,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1738364384219,0.60646,3298.7,3298.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1738364384618,0.60644,3298.8,3298.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1738364385018,0.60644,3298.8,3298.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1738364385224,3.2078,3298.9,3298.3,2.56526686]
["bitfinex-derivatives","ETHF0:USTF0",1738364385426,0.60647,3298.6,3298.3,2.56526686]
["bitfinex-derivatives","ETHF0:USTF0",1738364386321,3.2078,3298.9,3298.3,2.56526686]
["bitfinex-derivatives","ETHF0:USTF0",1738364386618,3.2078,3298.9,3298.0,2.56526686]
["bitfinex-derivatives","ETHF0:USTF0",1738364386820,0.60653,3298.3,3298.0,2.56526686]
["bitfinex-derivatives","ETHF0:USTF0",1738364387223,0.60655,3298.2,3298.0,2.56526686]
["bitfinex-derivatives","ETHF0:USTF0",1738364388025,0.6065,3298.4,3298.0,3.17182686]
["bitfinex-derivatives","ETHF0:USTF0",1738364388329,0.60651,3298.4,3298.0,3.17182686]
["bitfinex-derivatives","ETHF0:USTF0",1738364388523,3.2078,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364388720,0.60656,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364389119,3.2078,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364389325,0.60657,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364389930,0.60657,3298.0,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364390124,3.7227,3298.5,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364390428,5.23892,3298.5,3297.6,0.6111929]
["bitfinex-derivatives","ETHF0:USTF0",1738364390623,5.23893,3298.5,3297.6,0.6111929]
["bitfinex-derivatives","ETHF0:USTF0",1738364391016,0.60659,3298.0,3297.6,0.6111929]
["bitfinex-derivatives","ETHF0:USTF0",1738364391418,3.7227,3298.5,3297.6,0.6111929]
["bitfinex-derivatives","ETHF0:USTF0",1738364391622,0.60663,3297.7,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364391922,3.2078,3298.1,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364391923,0.60662,3297.8,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364392123,0.60663,3297.7,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364392719,3.81443,3297.7,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364400429,8.81443,3297.7,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364400836,3.81443,3297.7,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364401035,3.2078,3297.7,3297.6,0.6112029]
["bitfinex-derivatives","ETHF0:USTF0",1738364401221,3.2078,3297.7,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364401428,3.81443,3297.7,3297.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364402834,3.2078,3297.7,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738364403027,0.60669,3297.4,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738364403223,0.6067,3297.3,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738364403533,0.6067,3297.3,3296.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1738364403534,3.2078,3297.7,3296.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1738364403833,0.0045529,3297.5,3296.9,0.6113229]
["bitfinex-derivatives","ETHF0:USTF0",1738364404033,0.60675,3297.1,3296.9,0.6113229]
["bitfinex-derivatives","ETHF0:USTF0",1738364404334,0.60676,3297.0,3296.9,0.6113229]
["bitfinex-derivatives","ETHF0:USTF0",1738364404932,0.60676,3297.0,3296.9,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364409936,5.60676,3297.0,3296.9,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364410338,8.17202686,3297.0,3296.9,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364410938,0.60693,3296.1,3295.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738364412536,0.60694,3296.0,3295.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738364413134,0.4785,3296.5,3295.7,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364413135,0.60698,3295.8,3295.7,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364413537,11.38004686,3295.8,3295.7,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364413842,11.06823467,3295.8,3294.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738364414042,0.60716,3294.8,3294.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738364414838,0.6072,3294.6,3294.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738364415142,0.60722,3294.5,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364415339,2.56526686,3294.7,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364415540,2.56526686,3294.7,3294.0,6.71401075]
["bitfinex-derivatives","ETHF0:USTF0",1738364415541,5.77306686,3294.4,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364415744,0.60729,3294.1,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364416240,3.2078,3294.8,3294.0,11.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364416542,3.2078,3295.8,3294.6,5.77306686]
["bitfinex-derivatives","ETHF0:USTF0",1738364416738,3.2078,3295.8,3295.1,2.56526686]
["bitfinex-derivatives","ETHF0:USTF0",1738364416943,3.2078,3295.8,3295.5,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738364417143,3.2078,3295.8,3295.3,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1738364417335,3.2078,3295.8,3295.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738364417832,3.2123529,3295.8,3295.2,0.4973529]
["bitfinex-derivatives","ETHF0:USTF0",1738364418036,0.60707,3295.3,3295.2,0.4973529]
["bitfinex-derivatives","ETHF0:USTF0",1738364418242,5.77306686,3295.3,3293.6,2.56526686]
["bitfinex-derivatives","ETHF0:USTF0",1738364418445,5.77306686,3294.6,3293.7,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1738364418645,0.60728,3294.2,3293.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1738364418845,5.77306686,3294.6,3293.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1738364419047,0.60729,3294.1,3293.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1738364419441,0.60729,3294.1,3293.7,0.4755529]
["bitfinex-derivatives","ETHF0:USTF0",1738364419755,0.9416,3294.5,3293.7,0.4755529]
["bitfinex-derivatives","ETHF0:USTF0",1738364419756,0.60727,3294.3,3293.7,0.4755529]
["bitfinex-derivatives","ETHF0:USTF0",1738364420444,0.60729,3294.1,3293.7,0.4755529]
["bitfinex-derivatives","ETHF0:USTF0",1738364421443,0.60729,3294.1,3293.7,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364423044,3.2078,3294.9,3294.0,9.42901075]
["bitfinex-derivatives","ETHF0:USTF0",1738364423247,3.2078,3294.9,3294.6,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1738364423442,3.2078,3294.9,3294.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738364423648,3.2078,3295.6,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738364423848,0.60707,3295.4,3294.9,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738364424044,0.60707,3295.4,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364424251,3.2078,3295.6,3294.8,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1738364424252,0.60707,3295.3,3294.8,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1738364424948,0.60709,3295.2,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364425544,0.6071,3295.2,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364426748,0.60708,3295.3,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364427144,6.32416568,3295.6,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364427342,0.60708,3295.3,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364427636,0.6071,3295.2,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364428648,0.60708,3295.3,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364429146,0.6071,3295.2,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364429543,6.32416568,3295.6,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364429544,0.60711,3295.1,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364429744,0.60709,3295.2,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364430946,0.60711,3295.1,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364431451,6.32416568,3295.6,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364431745,3.81482,3295.6,3294.9,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738364432051,3.2078,3295.6,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738364432447,3.81482,3295.6,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738364432642,3.2078,3295.6,3294.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738364432849,0.60707,3295.4,3294.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738364433152,0.60707,3295.4,3295.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738364433652,3.2078,3295.6,3295.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738364433851,0.60706,3295.4,3294.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738364434050,0.60706,3295.4,3295.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738364435252,0.60707,3295.3,3294.9,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1738364435453,0.60706,3295.4,3295.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738364435750,0.60706,3295.4,3294.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738364435751,3.2078,3295.6,3294.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738364435950,0.60706,3295.4,3295.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738364436153,3.2078,3295.6,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364436352,0.60712,3295.1,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364437153,0.60714,3295.0,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364437353,0.60711,3295.1,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364439342,0.60713,3295.0,3294.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738364439552,0.60718,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364440650,3.2078,3294.8,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364440851,0.60727,3294.3,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364441752,0.60729,3294.1,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364445055,3.2078,3294.4,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364445253,3.2078,3294.4,3294.3,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738364445455,0.6071,3295.2,3294.9,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738364445658,3.2078,3295.4,3294.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738364445951,3.2078,3295.4,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738364445952,3.81487,3295.4,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738364446459,3.81487,3295.4,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364446655,3.2078,3295.4,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364446855,0.0045529,3295.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364447062,0.0045529,3295.8,3295.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738364447256,3.2078,3296.4,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364447462,0.10504517,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738364447759,0.10504517,3296.6,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738364448061,0.10504517,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738364448749,0.6113329,3296.9,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738364448951,0.0045529,3296.9,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738364449154,0.0045529,3296.9,3296.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738364449363,0.0045529,3296.9,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364449663,3.2078,3297.7,3297.0,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738364449863,0.60665,3297.6,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364450160,0.60665,3297.6,3297.0,3.81455]
["bitfinex-derivatives","ETHF0:USTF0",1738364450356,3.2078,3297.7,3297.0,3.81455]
["bitfinex-derivatives","ETHF0:USTF0",1738364450663,3.2078,3297.7,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364450664,0.60667,3297.5,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364451061,3.2123529,3297.7,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364451365,0.60665,3297.6,3297.0,3.81455]
["bitfinex-derivatives","ETHF0:USTF0",1738364451863,0.60667,3297.5,3297.0,3.81455]
["bitfinex-derivatives","ETHF0:USTF0",1738364452163,0.60667,3297.5,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364452661,3.2123529,3297.7,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738364452857,3.2123529,3297.7,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738364453054,0.0045529,3297.7,3297.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738364453257,3.2078,3298.1,3297.8,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738364453454,3.2078,3298.1,3297.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1738364453661,3.2078,3298.1,3297.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1738364454259,3.2078,3298.6,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738364454455,0.0045529,3298.3,3297.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1738364454661,0.0045529,3298.3,3298.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738364454860,3.2078,3299.1,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738364455064,3.81417,3299.1,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738364455262,3.2078,3299.1,3298.6,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738364455462,3.2078,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364455769,3.2078,3299.1,3298.6,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738364456167,3.2078,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364456466,3.2078,3299.1,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738364456664,3.2078,3299.1,3298.7,3.11636568]
["bitfinex-derivatives","ETHF0:USTF0",1738364456964,3.2078,3299.1,3298.8,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738364457364,3.2078,3299.1,3298.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738364460059,0.60632,3299.4,3298.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738364460562,3.2078,3299.5,3298.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738364461070,0.60632,3299.4,3298.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738364461768,3.2078,3299.5,3298.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738364461970,0.60632,3299.4,3298.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738364463068,3.2078,3299.5,3298.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738364463263,0.60635,3299.2,3298.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738364463469,3.2078,3299.5,3298.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738364463770,3.2078,3299.5,3298.5,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1738364463771,0.60639,3299.0,3298.5,3.81428]
["bitfinex-derivatives","ETHF0:USTF0",1738364463964,0.60638,3299.1,3298.5,3.81428]
["bitfinex-derivatives","ETHF0:USTF0",1738364464166,0.6064,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364464772,0.6064,3299.0,3298.5,3.81428]
["bitfinex-derivatives","ETHF0:USTF0",1738364464964,3.2078,3299.5,3298.3,3.11636568]
["bitfinex-derivatives","ETHF0:USTF0",1738364464965,0.60646,3298.6,3298.3,3.11636568]
["bitfinex-derivatives","ETHF0:USTF0",1738364465174,3.2078,3299.1,3298.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738364465368,1.51585,3299.3,3297.9,7.42784568]
["bitfinex-derivatives","ETHF0:USTF0",1738364465369,3.2078,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364465573,3.2078,3298.7,3297.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364465574,0.60659,3297.9,3297.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364465966,3.81439,3297.9,3297.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364467466,3.81439,3297.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364467467,3.2078,3297.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364467675,0.60677,3297.0,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738364467875,3.2078,3297.5,3296.4,3.81466]
["bitfinex-derivatives","ETHF0:USTF0",1738364468079,0.6068,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364468779,0.0045529,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364469366,0.60687,3296.4,3296.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364470477,3.2078,3296.7,3296.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364471074,0.0045529,3296.9,3296.3,6.32871858]
["bitfinex-derivatives","ETHF0:USTF0",1738364471270,0.0045529,3296.9,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738364472977,0.0045529,3296.9,3296.8,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1738364479582,0.0045529,3296.9,3296.8,6.09819]
["bitfinex-derivatives","ETHF0:USTF0",1738364479877,1.0165,3298.2,3297.7,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1738364479878,3.2078,3298.1,3297.7,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1738364480076,0.5081,3298.2,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364480270,0.5081,3298.2,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738364480477,6.32416568,3298.8,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738364480678,6.32416568,3298.8,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364480877,6.32416568,3298.8,3297.9,3.81439]
["bitfinex-derivatives","ETHF0:USTF0",1738364481077,0.60648,3298.5,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738364481283,3.2078,3298.8,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738364481587,0.60646,3298.7,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738364482383,3.2078,3298.8,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738364482577,0.60644,3298.7,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738364483477,3.2078,3298.8,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738364483684,0.60647,3298.6,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738364484378,0.60647,3298.6,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738364484782,0.5081,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364485079,3.2078,3299.2,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738364485278,3.2078,3299.2,3298.4,3.62856568]
["bitfinex-derivatives","ETHF0:USTF0",1738364485479,3.2078,3299.2,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738364486284,3.81417,3299.2,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738364486585,0.60638,3299.1,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738364486986,3.2078,3299.2,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738364486987,3.2078,3299.2,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364487391,3.2078,3299.2,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738364487689,3.81416,3299.2,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738364487882,3.81416,3299.2,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364488082,3.81416,3299.2,3298.7,3.81423]
["bitfinex-derivatives","ETHF0:USTF0",1738364488691,0.60638,3299.1,3298.7,3.81423]
["bitfinex-derivatives","ETHF0:USTF0",1738364488991,3.2078,3299.2,3298.7,3.81423]
["bitfinex-derivatives","ETHF0:USTF0",1738364489194,0.60637,3299.1,3298.7,3.81423]
["bitfinex-derivatives","ETHF0:USTF0",1738364490178,3.81416,3299.2,3298.7,3.81423]
["bitfinex-derivatives","ETHF0:USTF0",1738364490583,0.60636,3299.2,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738364493086,0.60637,3299.1,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738364494386,0.60639,3299.0,3298.6,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738364494586,3.2078,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364494886,0.60643,3298.8,3298.0,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364495095,0.60655,3298.1,3298.0,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364495782,0.60669,3297.4,3297.0,5.35651468]
["bitfinex-derivatives","ETHF0:USTF0",1738364496692,0.6112329,3297.5,3297.0,5.35651468]
["bitfinex-derivatives","ETHF0:USTF0",1738364497789,0.0045529,3297.5,3297.0,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738364497985,0.60671,3297.3,3297.0,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738364498786,3.2078,3297.4,3296.9,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364499288,3.81456,3297.0,3296.9,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364499694,3.81456,3297.0,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738364499695,0.60687,3296.4,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738364499886,0.6069,3296.3,3295.8,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1738364500081,3.2078,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364500282,0.60688,3296.4,3295.9,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738364500589,0.60688,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364500780,0.60691,3296.2,3295.8,3.2123529]
["bitfinex-derivatives","ETHF0:USTF0",1738364500991,0.60692,3296.2,3295.8,3.2123529]
["bitfinex-derivatives","ETHF0:USTF0",1738364502081,0.60689,3296.3,3295.8,3.2123529]
["bitfinex-derivatives","ETHF0:USTF0",1738364502294,3.2078,3296.5,3295.8,3.2123529]
["bitfinex-derivatives","ETHF0:USTF0",1738364502793,0.60696,3295.9,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364507699,3.2078,3296.1,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364507895,3.81474,3296.1,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364509598,3.2078,3296.1,3295.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364509999,3.2078,3296.1,3296.0,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738364510204,3.2078,3296.5,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738364510898,0.4885,3297.1,3296.4,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738364511102,0.0045529,3297.5,3296.8,3.11636568]
["bitfinex-derivatives","ETHF0:USTF0",1738364511701,0.0045529,3297.5,3297.3,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738364512302,0.0045529,3297.5,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738364512606,0.0045529,3297.5,3296.8,3.11636568]
["bitfinex-derivatives","ETHF0:USTF0",1738364512808,0.0045529,3297.5,3297.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1738364513406,0.0045529,3297.5,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738364514009,3.2078,3298.6,3298.1,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738364514311,4.28138,3299.1,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738364514495,0.6064,3299.0,3298.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738364514697,3.2078,3299.1,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738364515003,3.2078,3299.1,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738364515401,3.2078,3299.1,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738364516007,3.2078,3299.1,3298.6,0.6110029]
["bitfinex-derivatives","ETHF0:USTF0",1738364516203,3.2078,3299.1,3298.6,0.6110129]
["bitfinex-derivatives","ETHF0:USTF0",1738364516600,0.0045529,3299.2,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738364517102,0.0045529,3299.2,3298.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364517504,0.0045529,3299.2,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738364518907,0.0045529,3299.2,3298.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364518908,0.0045529,3299.2,3298.6,0.6110129]
["bitfinex-derivatives","ETHF0:USTF0",1738364519105,3.2078,3299.1,3298.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364519403,0.60644,3298.7,3298.6,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364520307,8.2078,3298.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364520504,3.2078,3297.8,3297.3,3.11636568]
["bitfinex-derivatives","ETHF0:USTF0",1738364520810,3.2078,3297.8,3296.9,3.11636568]
["bitfinex-derivatives","ETHF0:USTF0",1738364520811,0.60669,3297.4,3296.9,3.11636568]
["bitfinex-derivatives","ETHF0:USTF0",1738364521709,0.0045529,3297.5,3296.9,3.11636568]
["bitfinex-derivatives","ETHF0:USTF0",1738364522403,3.2078,3297.4,3296.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364522608,0.6067,3297.3,3296.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364522908,3.2078,3297.4,3296.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364522909,0.60676,3297.0,3296.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364523606,3.2078,3297.4,3296.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364523607,0.60678,3296.9,3296.8,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364524612,0.60693,3296.1,3295.7,4.11486568]
["bitfinex-derivatives","ETHF0:USTF0",1738364524907,3.2078,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364525111,3.2078,3295.7,3294.9,3.11636568]
["bitfinex-derivatives","ETHF0:USTF0",1738364525607,0.60708,3295.3,3294.9,3.11636568]
["bitfinex-derivatives","ETHF0:USTF0",1738364525811,0.60708,3295.3,3295.0,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364527008,3.2078,3295.3,3295.0,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364527417,0.0045529,3295.6,3295.5,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738364527602,3.2078,3296.2,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1738364527799,3.2078,3296.2,3295.7,3.11636568]
["bitfinex-derivatives","ETHF0:USTF0",1738364528000,3.2078,3296.6,3296.4,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738364528205,3.2078,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738364528403,3.2078,3296.6,3296.5,3.72321568]
["bitfinex-derivatives","ETHF0:USTF0",1738364529913,3.2078,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738364530113,3.2078,3296.6,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738364530412,0.0045529,3296.9,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738364531612,3.2078,3296.8,3296.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738364531911,3.2078,3296.8,3295.5,7.78875557]
["bitfinex-derivatives","ETHF0:USTF0",1738364532106,0.60691,3296.2,3295.5,8.39577557]
["bitfinex-derivatives","ETHF0:USTF0",1738364532322,0.60691,3296.2,3295.5,7.78875557]
["bitfinex-derivatives","ETHF0:USTF0",1738364532620,0.60689,3296.3,3295.6,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1738364533010,0.60689,3296.3,3295.5,7.78875557]
["bitfinex-derivatives","ETHF0:USTF0",1738364533211,0.0045529,3296.9,3295.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1738364533212,3.2078,3295.9,3295.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1738364533414,0.60704,3295.5,3295.0,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364533812,3.2078,3295.5,3295.0,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364534016,3.81484,3295.5,3295.0,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738364534319,3.2078,3295.5,3295.0,0.6116629]
["bitfinex-derivatives","ETHF0:USTF0",1738364534507,3.2078,3295.5,3295.0,0.6116729]
["bitfinex-derivatives","ETHF0:USTF0",1738364534707,3.2078,3295.5,3295.1,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738364534910,0.9408,3296.4,3295.0,3.59750847]
["bitfinex-derivatives","ETHF0:USTF0",1738364534911,3.2078,3295.8,3295.0,3.59750847]
["bitfinex-derivatives","ETHF0:USTF0",1738364535212,3.2078,3296.5,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738364535810,3.2078,3296.5,3295.5,4.56925557]
["bitfinex-derivatives","ETHF0:USTF0",1738364536008,0.0045529,3296.9,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364536213,0.0045529,3296.9,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738364536918,0.0045529,3296.9,3296.5,3.59295557]
["bitfinex-derivatives","ETHF0:USTF0",1738364537216,3.59295557,3298.7,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738364537217,3.2078,3297.8,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738364537419,0.4917,3299.0,3297.0,3.59295557]
["bitfinex-derivatives","ETHF0:USTF0",1738364537714,3.81426,3298.6,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738364538117,3.2078,3298.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364538312,3.2078,3298.6,3298.3,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738364538818,3.2078,3298.6,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738364539021,0.0045529,3298.8,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738364539612,0.6109929,3298.8,3298.1,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738364539920,0.0045529,3298.8,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738364540126,0.6109829,3298.8,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738364541115,0.0045529,3298.8,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364541425,0.0045529,3298.8,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738364541928,5.59379557,3300.2,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738364541929,3.2078,3299.6,3298.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364542116,3.2078,3300.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364542319,3.2078,3300.5,3299.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738364542618,0.60616,3300.3,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738364542816,0.60616,3300.3,3299.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738364543019,3.2078,3300.0,3298.6,3.59295557]
["bitfinex-derivatives","ETHF0:USTF0",1738364543222,3.81408,3299.6,3299.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364543523,3.2078,3299.6,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364543923,3.814,3300.1,3298.6,3.59295557]
["bitfinex-derivatives","ETHF0:USTF0",1738364544221,3.81399,3300.1,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738364544520,3.2078,3300.1,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364544726,0.00452272,3300.0,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738364545018,0.00452272,3300.0,3299.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364545513,0.6063,3299.5,3299.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364545718,0.60644,3298.8,3298.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738364545924,0.60638,3299.1,3298.3,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1738364546223,0.60638,3299.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364546224,3.2078,3298.8,3297.6,6.80075557]
["bitfinex-derivatives","ETHF0:USTF0",1738364546418,0.60648,3298.5,3297.7,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1738364546619,3.2078,3298.8,3297.6,6.80075557]
["bitfinex-derivatives","ETHF0:USTF0",1738364546824,3.2078,3299.3,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738364547023,3.2078,3299.3,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364547222,0.00452272,3300.0,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738364547223,3.2078,3299.7,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738364547624,0.6063,3299.5,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738364547823,0.6063,3299.5,3298.7,3.81424]
["bitfinex-derivatives","ETHF0:USTF0",1738364548528,3.2078,3299.7,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364548821,0.60647,3298.6,3298.1,3.59295557]
["bitfinex-derivatives","ETHF0:USTF0",1738364549020,3.2078,3299.2,3298.1,3.59295557]
["bitfinex-derivatives","ETHF0:USTF0",1738364549021,0.60644,3298.8,3298.1,3.59295557]
["bitfinex-derivatives","ETHF0:USTF0",1738364549218,3.2078,3298.8,3297.8,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738364549418,0.60652,3298.3,3297.8,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738364549619,3.2078,3298.4,3297.8,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1738364549620,3.2078,3298.4,3297.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364550126,0.60639,3299.0,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738364550322,0.60658,3298.0,3297.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364550524,3.2078,3298.8,3297.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364550729,0.00454594,3298.2,3297.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364551323,0.00454594,3298.2,3298.1,3.59295557]
["bitfinex-derivatives","ETHF0:USTF0",1738364551824,3.2078,3299.2,3298.1,11.80075557]
["bitfinex-derivatives","ETHF0:USTF0",1738364552030,3.6818,3299.6,3298.2,2.12288]
["bitfinex-derivatives","ETHF0:USTF0",1738364552227,3.2078,3299.6,3298.6,3.59295557]
["bitfinex-derivatives","ETHF0:USTF0",1738364552733,3.2078,3299.6,3298.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1738364552927,3.2078,3299.2,3297.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1738364553130,3.2078,3298.6,3297.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364553324,0.4908,3299.1,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364553519,0.4908,3299.1,3298.7,3.81424]
["bitfinex-derivatives","ETHF0:USTF0",1738364553730,0.4908,3299.1,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738364554026,1.09718,3299.1,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1738364554731,0.00452272,3299.3,3298.9,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738364554939,0.00452272,3299.3,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738364555132,0.00452272,3299.3,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738364555330,0.00452272,3299.3,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364555539,3.2078,3299.1,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364556033,0.00452272,3299.3,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738364556838,0.00452272,3299.3,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738364557137,0.61086272,3299.3,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738364557338,0.00452272,3299.3,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364557526,0.60644,3298.8,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364558429,3.2078,3299.1,3297.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364558630,3.2078,3298.7,3297.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364558831,0.6065,3298.4,3297.8,0.61114594]
["bitfinex-derivatives","ETHF0:USTF0",1738364559435,0.60649,3298.5,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738364559642,3.2078,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364559839,3.2078,3298.7,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738364560038,0.60643,3298.8,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738364560542,3.6767,3299.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364560734,0.60642,3298.9,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738364560934,3.6767,3299.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364561544,0.60637,3299.1,3298.4,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738364561739,3.6767,3299.2,3298.4,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738364561933,3.6767,3299.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364561934,0.60643,3298.8,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738364562135,0.60643,3298.8,3298.3,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738364562338,3.6767,3299.2,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738364562644,0.60646,3298.7,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738364562943,0.60644,3298.8,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738364563434,3.6767,3299.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364563631,0.60647,3298.6,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738364564640,0.60637,3299.1,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738364564839,0.60649,3298.5,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738364565139,3.2078,3298.8,3297.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364565341,3.2078,3298.7,3297.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364565541,0.60647,3298.6,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738364566134,3.2078,3298.7,3297.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364566341,0.60649,3298.5,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738364566540,0.60649,3298.5,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738364567646,3.2078,3298.8,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364567843,3.2078,3298.8,3298.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738364568041,3.2078,3298.8,3298.4,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738364568246,0.6064,3299.0,3298.4,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738364568835,3.6767,3299.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364569036,3.2078,3298.6,3297.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364569236,0.60651,3298.4,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738364569942,3.2078,3298.6,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738364570139,3.2078,3298.6,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738364571349,3.21232272,3299.3,3299.0,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738364571647,3.21232272,3299.3,3298.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1738364571842,3.21232272,3299.3,3299.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738364572042,3.21232272,3299.3,3298.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1738364572243,0.00452272,3299.3,3299.2,3.81415]
["bitfinex-derivatives","ETHF0:USTF0",1738364575341,3.81399,3300.1,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738364575654,3.2078,3300.1,3299.4,3.10697101]
["bitfinex-derivatives","ETHF0:USTF0",1738364575844,3.2078,3300.1,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738364576450,3.814,3300.1,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738364576651,3.2078,3300.1,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738364576948,3.2078,3300.1,3299.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364577151,0.60628,3299.6,3299.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364577555,3.2078,3299.7,3299.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364578645,3.2078,3299.7,3299.5,0.61083594]
["bitfinex-derivatives","ETHF0:USTF0",1738364578846,3.2078,3299.7,3299.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364581051,0.60623,3299.9,3299.5,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364581253,3.2078,3299.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364581750,3.2078,3299.2,3298.2,3.10697101]
["bitfinex-derivatives","ETHF0:USTF0",1738364581957,3.2078,3298.6,3298.2,3.10697101]
["bitfinex-derivatives","ETHF0:USTF0",1738364582655,0.6065,3298.5,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364583760,3.81427,3298.6,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364584052,3.2078,3298.6,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364584352,3.2078,3298.6,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1738364585552,3.2078,3298.6,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364585955,0.60653,3298.3,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364586262,0.6065,3298.4,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364586558,0.60654,3298.3,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364586761,0.60654,3298.2,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364587358,0.4656,3298.5,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364587554,0.60652,3298.3,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364588555,0.60651,3298.4,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364589154,0.60652,3298.3,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364589354,0.60651,3298.4,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364589560,0.60652,3298.3,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364590062,0.6065,3298.4,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364590361,3.2078,3298.2,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364594861,3.81434,3298.2,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364595061,3.2078,3298.2,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364595666,3.81434,3298.2,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364595864,3.2078,3298.2,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364596074,0.4656,3298.5,3298.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738364596369,0.60654,3298.2,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364597564,3.81434,3298.2,3298.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364601166,1.51645,3298.0,3297.0,3.57397101]
["bitfinex-derivatives","ETHF0:USTF0",1738364601366,0.60667,3297.5,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738364602072,3.2078,3297.7,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738364602073,0.60666,3297.6,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738364603161,0.00454594,3297.7,3297.4,3.10697101]
["bitfinex-derivatives","ETHF0:USTF0",1738364603375,0.00454594,3297.7,3297.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1738364604070,0.00454594,3297.7,3297.6,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1738364605571,0.00454594,3297.7,3297.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1738364609177,0.00454594,3297.7,3297.6,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1738364613976,0.00454594,3297.7,3297.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1738364614183,0.6067,3297.4,3297.0,3.10697101]
["bitfinex-derivatives","ETHF0:USTF0",1738364614380,0.6067,3297.4,3297.0,3.71372101]
["bitfinex-derivatives","ETHF0:USTF0",1738364614577,0.6067,3297.4,3297.0,3.10697101]
["bitfinex-derivatives","ETHF0:USTF0",1738364614980,3.21234594,3297.7,3297.0,3.10697101]
["bitfinex-derivatives","ETHF0:USTF0",1738364615681,0.60669,3297.4,3297.0,3.10697101]
["bitfinex-derivatives","ETHF0:USTF0",1738364616284,0.60669,3297.4,3297.0,3.71373101]
["bitfinex-derivatives","ETHF0:USTF0",1738364617085,3.21234594,3297.7,3296.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1738364617378,3.21234594,3297.7,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364617379,0.60672,3297.2,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364618887,0.60672,3297.2,3296.5,3.17353672]
["bitfinex-derivatives","ETHF0:USTF0",1738364619885,0.60672,3297.2,3296.5,2.56668672]
["bitfinex-derivatives","ETHF0:USTF0",1738364620182,1.51705,3296.7,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364620382,5.993,3297.2,3295.4,2.3086256]
["bitfinex-derivatives","ETHF0:USTF0",1738364620383,3.2078,3295.9,3295.4,2.3086256]
["bitfinex-derivatives","ETHF0:USTF0",1738364620580,0.60703,3295.5,3295.4,1.3332256]
["bitfinex-derivatives","ETHF0:USTF0",1738364620782,3.2078,3295.5,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364620986,0.60705,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364621179,0.5069,3295.4,3294.6,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738364621379,0.60712,3295.0,3294.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364621576,0.00454594,3295.4,3294.9,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738364621787,0.00454594,3295.4,3295.2,3.11250119]
["bitfinex-derivatives","ETHF0:USTF0",1738364621983,0.00454594,3295.4,3295.3,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1738364622190,0.00454594,3295.4,3294.8,3.11704713]
["bitfinex-derivatives","ETHF0:USTF0",1738364622483,3.2078,3295.2,3294.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364622686,0.60714,3294.9,3294.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364623080,0.60711,3295.1,3294.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364623477,3.2078,3295.2,3294.9,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1738364623683,3.2078,3295.2,3295.1,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738364624190,3.2078,3295.2,3294.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1738364624485,3.2078,3295.2,3294.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364624687,3.2078,3295.2,3295.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738364624884,3.2078,3295.2,3294.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364624885,3.2078,3295.2,3295.1,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738364625389,3.2078,3295.2,3295.0,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738364625982,3.2078,3295.2,3294.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1738364626190,0.00454594,3295.4,3295.3,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1738364626383,3.2078,3296.2,3295.3,3.11250119]
["bitfinex-derivatives","ETHF0:USTF0",1738364626687,3.2078,3296.2,3295.7,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1738364626882,3.2078,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364627082,3.2078,3296.2,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738364627288,3.2078,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364627583,3.2078,3296.2,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738364627584,3.21234594,3296.2,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1738364627790,3.21234594,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364627988,3.21234594,3296.2,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364627989,0.6071,3295.2,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364628293,0.60711,3295.1,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364628492,0.60709,3295.2,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364629091,0.60709,3295.2,3294.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738364629287,3.2078,3295.4,3294.5,3.11250119]
["bitfinex-derivatives","ETHF0:USTF0",1738364629482,0.60714,3294.9,3294.3,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1738364629690,0.60714,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364629992,1.12194,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364630388,1.12194,3294.9,3294.3,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738364631393,1.12194,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364631591,0.5148,3294.9,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364631795,3.2078,3294.1,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364631996,3.81509,3294.1,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364632189,3.2078,3294.1,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364632591,3.2078,3294.6,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364632791,0.00455297,3294.4,3294.1,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738364633300,0.60729,3294.1,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364634094,3.2078,3294.2,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364634296,3.2078,3294.2,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738364634695,0.5021,3294.3,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738364634890,3.2078,3294.2,3294.0,6.82852075]
["bitfinex-derivatives","ETHF0:USTF0",1738364635096,3.2078,3294.2,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364635097,0.60729,3294.1,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364636496,3.2078,3294.2,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364636999,3.81508,3294.2,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364637594,0.60729,3294.1,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364637994,3.81509,3294.2,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364638199,3.71979119,3294.1,3294.0,6.22121075]
["bitfinex-derivatives","ETHF0:USTF0",1738364638496,0.60729,3294.1,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364638695,3.2078,3294.2,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738364640493,0.00455297,3294.4,3294.3,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738364641497,0.00455297,3294.4,3294.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738364641797,0.60729,3294.1,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364642502,3.2078,3294.3,3294.1,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1738364642804,0.60729,3294.1,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364643803,3.71979119,3294.1,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364645504,8.71979119,3294.1,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364646200,3.71979119,3294.1,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364648103,8.71979119,3294.1,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364648614,3.71979119,3294.1,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364649002,3.2078,3294.3,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364649212,3.71979119,3294.1,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364649707,0.60729,3294.1,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364650103,3.2078,3294.3,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364650411,3.71979119,3294.1,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364651998,0.60729,3294.1,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364653097,3.2078,3294.3,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364653610,0.60728,3294.2,3294.0,0.82395785]
["bitfinex-derivatives","ETHF0:USTF0",1738364653905,3.2078,3294.3,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364654107,3.71979119,3294.1,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364654702,0.60729,3294.1,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364655604,3.71979119,3294.1,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364657402,8.71979119,3294.1,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364657701,3.71979119,3294.1,3294.0,0.21665785]
["bitfinex-derivatives","ETHF0:USTF0",1738364657903,3.71979119,3294.1,3292.3,4.63154119]
["bitfinex-derivatives","ETHF0:USTF0",1738364657904,8.1645829,3294.1,3292.6,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1738364658109,3.2078,3293.1,3292.6,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1738364658306,0.60755,3292.7,3292.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738364658703,3.2078,3293.1,3292.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738364659110,3.2078,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738364660708,3.2078,3293.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364660909,3.81514,3293.9,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738364661209,0.60731,3294.0,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738364661509,0.60733,3293.9,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738364661704,3.11250119,3294.1,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738364662109,0.60734,3293.9,3293.0,1.51874]
["bitfinex-derivatives","ETHF0:USTF0",1738364662306,0.60732,3294.0,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738364662511,3.11250119,3294.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364662711,3.11250119,3294.1,3293.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738364662712,3.71980119,3294.1,3293.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738364663013,3.11250119,3294.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364663411,0.60737,3293.7,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1738364663615,3.2078,3293.9,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1738364663912,0.60738,3293.6,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1738364664309,0.60748,3293.1,3293.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738364666513,3.2078,3293.1,3292.5,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1738364666720,0.60755,3292.7,3292.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364666914,0.60757,3292.6,3292.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364667211,3.2078,3292.7,3292.5,0.61212297]
["bitfinex-derivatives","ETHF0:USTF0",1738364667414,3.2078,3292.7,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1738364667614,3.2078,3292.7,3292.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364667815,3.81535,3292.7,3292.5,0.61213297]
["bitfinex-derivatives","ETHF0:USTF0",1738364668209,0.60757,3292.6,3292.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364668409,3.81536,3292.7,3292.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364668607,3.2078,3292.7,3292.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364668914,0.60757,3292.6,3292.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364670112,1.5191,3292.3,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738364670409,0.6078,3291.4,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738364670620,0.6078,3291.4,3290.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1738364670817,3.2078,3291.7,3291.1,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738364671213,0.60781,3291.3,3290.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738364671413,0.60781,3291.3,3291.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364671715,0.60783,3291.2,3291.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364672418,3.81563,3291.2,3291.1,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364674223,3.81563,3291.2,3290.3,2.99114222]
["bitfinex-derivatives","ETHF0:USTF0",1738364674224,0.60797,3290.4,3290.3,2.99114222]
["bitfinex-derivatives","ETHF0:USTF0",1738364674423,0.60797,3290.5,3290.3,2.99114222]
["bitfinex-derivatives","ETHF0:USTF0",1738364674622,3.72045119,3290.6,3290.3,2.99114222]
["bitfinex-derivatives","ETHF0:USTF0",1738364675216,0.60796,3290.5,3290.3,2.99114222]
["bitfinex-derivatives","ETHF0:USTF0",1738364675421,0.60797,3290.5,3290.3,2.99114222]
["bitfinex-derivatives","ETHF0:USTF0",1738364675817,3.11250119,3290.6,3290.1,0.00303297]
["bitfinex-derivatives","ETHF0:USTF0",1738364676013,0.60798,3290.4,3290.1,0.00303297]
["bitfinex-derivatives","ETHF0:USTF0",1738364676321,3.11250119,3290.6,3290.1,0.00303297]
["bitfinex-derivatives","ETHF0:USTF0",1738364676322,0.60801,3290.3,3290.1,0.00303297]
["bitfinex-derivatives","ETHF0:USTF0",1738364676517,3.2078,3290.4,3290.1,0.00303297]
["bitfinex-derivatives","ETHF0:USTF0",1738364676722,0.60801,3290.2,3290.1,0.00303297]
["bitfinex-derivatives","ETHF0:USTF0",1738364676922,0.608,3290.3,3290.1,0.00303297]
["bitfinex-derivatives","ETHF0:USTF0",1738364677419,3.2078,3290.4,3290.1,0.00303297]
["bitfinex-derivatives","ETHF0:USTF0",1738364677723,3.2078,3290.8,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1738364678629,3.2078,3290.8,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738364680127,3.2078,3290.8,3290.1,0.00303297]
["bitfinex-derivatives","ETHF0:USTF0",1738364680322,3.11250119,3290.6,3290.1,0.00303297]
["bitfinex-derivatives","ETHF0:USTF0",1738364680516,0.60801,3290.2,3290.1,0.00303297]
["bitfinex-derivatives","ETHF0:USTF0",1738364680711,3.81578,3290.4,3290.1,0.00303297]
["bitfinex-derivatives","ETHF0:USTF0",1738364680918,3.2078,3290.4,3290.1,0.00303297]
["bitfinex-derivatives","ETHF0:USTF0",1738364681222,6.92817119,3291.0,3290.6,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1738364681529,6.32030119,3291.0,3290.1,0.00303297]
["bitfinex-derivatives","ETHF0:USTF0",1738364681822,1.52393297,3291.7,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364681823,3.2078,3291.5,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364682017,3.2078,3291.5,3291.2,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738364682215,3.2078,3291.5,3290.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738364682418,3.2078,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738364682721,3.2078,3291.5,3291.2,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1738364682921,3.2078,3291.5,3290.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738364683119,3.2078,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1738364683723,3.2078,3291.5,3290.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738364684217,3.81558,3291.5,3291.1,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738364684629,3.2078,3291.5,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738364685016,3.2078,3291.5,3290.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1738364685721,3.2078,3291.5,3290.8,2.50326]
["bitfinex-derivatives","ETHF0:USTF0",1738364686026,0.00455297,3291.7,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1738364690728,3.2078,3292.4,3291.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738364690924,3.2078,3292.4,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364691129,3.2078,3292.4,3291.7,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1738364691433,3.2078,3292.4,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738364691622,3.2078,3292.4,3291.7,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1738364692129,3.21235297,3292.4,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738364692328,3.81996297,3292.4,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738364693234,3.81996297,3292.4,3291.7,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1738364693235,3.11250119,3292.2,3291.7,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1738364693830,3.11250119,3292.2,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738364694524,3.11250119,3292.2,3291.7,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1738364694525,0.60771,3291.8,3291.7,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1738364694728,0.60771,3291.8,3291.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364695227,3.72021119,3291.8,3291.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364695931,3.18355087,3291.8,3291.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364697727,0.4953,3291.9,3291.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364697930,0.00455297,3292.4,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738364697931,3.21235297,3292.4,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738364698134,3.21235297,3292.4,3292.0,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738364698434,0.60765,3292.2,3292.0,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738364699131,0.60763,3292.3,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738364699328,3.21235297,3292.4,3291.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738364699527,3.21235297,3292.4,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738364700332,0.00455297,3292.4,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738364701428,0.00455297,3292.4,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364701829,0.00455297,3292.4,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738364702035,0.00455297,3292.4,3292.3,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1738364702225,0.00455297,3292.4,3292.3,8.81542]
["bitfinex-derivatives","ETHF0:USTF0",1738364702734,3.2078,3293.4,3293.1,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738364703128,3.81522,3293.4,3293.0,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1738364703332,3.2078,3293.4,3292.4,1.51897]
["bitfinex-derivatives","ETHF0:USTF0",1738364703524,3.2078,3293.4,3293.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738364703730,3.2078,3293.4,3292.5,1.51897]
["bitfinex-derivatives","ETHF0:USTF0",1738364703929,3.2078,3293.4,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1738364704728,3.2078,3293.4,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1738364704931,3.2078,3293.4,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1738364705242,3.2078,3293.4,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364705935,3.2078,3293.4,3293.1,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738364707333,3.2078,3293.4,3292.7,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1738364707632,3.2078,3293.4,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1738364708733,3.2078,3293.4,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1738364709132,3.2078,3293.4,3292.7,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1738364709335,3.2078,3293.4,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1738364710034,3.12093222,3293.3,3291.7,4.13748519]
["bitfinex-derivatives","ETHF0:USTF0",1738364710239,3.2078,3292.8,3291.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738364710540,0.60758,3292.6,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738364710735,0.60758,3292.6,3291.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738364711038,0.60758,3292.6,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738364711935,1.11036,3292.7,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738364712334,0.5028,3292.7,3291.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738364712538,3.2078,3292.8,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1738364712834,3.2078,3292.8,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738364713138,3.2078,3293.2,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1738364713432,0.60752,3292.9,3292.4,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1738364713627,0.4817,3293.1,3291.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738364713829,3.2078,3293.2,3292.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1738364714029,3.2078,3293.2,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738364714030,0.60748,3293.1,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738364714231,0.60748,3293.1,3292.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738364714430,0.60748,3293.1,3292.1,4.64008222]
["bitfinex-derivatives","ETHF0:USTF0",1738364714636,0.60748,3293.1,3292.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738364714828,0.4817,3293.1,3292.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738364715028,0.60749,3293.0,3292.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1738364715230,0.60758,3292.6,3291.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1738364715437,0.60758,3292.6,3291.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738364715438,3.2078,3292.4,3291.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738364715736,3.2078,3292.4,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738364715932,3.2078,3292.4,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738364716540,3.2078,3292.4,3291.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738364716943,3.2078,3292.4,3292.1,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1738364717144,3.2078,3292.4,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1738364717446,3.2078,3292.4,3292.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738364717741,3.2078,3292.4,3292.0,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1738364718335,3.2078,3292.4,3291.7,0.47315297]
["bitfinex-derivatives","ETHF0:USTF0",1738364718534,0.60767,3292.1,3291.7,0.61227297]
["bitfinex-derivatives","ETHF0:USTF0",1738364719136,0.60765,3292.2,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738364720531,1.08513,3292.3,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738364721541,3.2078,3292.4,3291.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364721751,3.2078,3292.9,3291.9,2.57451395]
["bitfinex-derivatives","ETHF0:USTF0",1738364722045,0.9813,3293.5,3291.7,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1738364722046,3.2078,3292.5,3292.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1738364722347,0.60762,3292.4,3292.0,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1738364722544,5.78231395,3292.5,3292.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738364722940,6.38991395,3292.5,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738364723444,5.78231395,3292.5,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1738364724046,3.2078,3292.5,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738364724237,3.18200395,3293.1,3292.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738364724238,3.2078,3293.1,3292.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1738364724438,3.2078,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738364724947,3.2078,3293.1,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738364725140,3.2078,3293.1,3292.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738364725344,3.2078,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738364727444,0.00455297,3293.6,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738364727751,0.00455297,3293.6,3293.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738364728050,0.00455297,3293.6,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738364736252,0.00455297,3293.6,3293.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738364736458,0.00455297,3293.6,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1738364736749,0.00455297,3293.6,3293.1,2.57451395]
["bitfinex-derivatives","ETHF0:USTF0",1738364736958,0.00455297,3293.6,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1738364744062,0.00455297,3293.6,3293.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738364744262,0.60743,3293.4,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738364744462,0.60743,3293.4,3292.9,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1738364744769,0.60745,3293.3,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738364745068,0.60745,3293.3,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1738364745664,1.07935,3293.3,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1738364745865,1.07935,3293.3,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1738364747071,0.4719,3293.3,3292.5,2.57451395]
["bitfinex-derivatives","ETHF0:USTF0",1738364747267,0.4719,3293.3,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738364747573,1.07935,3293.3,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738364748163,0.60747,3293.2,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738364748368,0.60747,3293.2,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738364748565,3.2078,3293.1,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1738364749374,0.60753,3292.8,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738364749672,0.60753,3292.8,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738364750576,0.60753,3292.8,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738364750981,0.60753,3292.8,3292.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738364751176,5.78231395,3293.1,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738364751177,0.5108,3292.7,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738364751381,1.11835,3292.7,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738364751780,0.5108,3292.7,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738364754179,0.5108,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364754381,0.60763,3292.3,3291.9,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1738364754886,1.10583,3292.3,3291.9,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1738364755287,1.10583,3292.3,3291.9,14.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738364755485,1.10583,3292.3,3291.9,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1738364756884,1.10583,3292.3,3291.9,14.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738364757293,1.10583,3292.3,3291.9,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1738364757294,0.4982,3292.3,3291.9,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1738364757486,0.60765,3292.2,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738364758286,0.4982,3292.3,3291.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364758591,0.60768,3292.0,3291.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364759678,0.4982,3292.3,3291.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364759679,3.8155,3291.9,3291.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364759890,3.2078,3291.9,3291.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364760094,1.10761,3291.8,3291.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364760591,0.4999,3291.8,3291.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364761089,1.10761,3291.8,3291.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364761285,0.60782,3291.3,3290.7,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1738364761484,5.4999,3291.8,3290.1,2.57451395]
["bitfinex-derivatives","ETHF0:USTF0",1738364761485,3.2078,3291.1,3290.1,2.57451395]
["bitfinex-derivatives","ETHF0:USTF0",1738364761685,0.60789,3290.9,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738364761890,0.504,3291.0,3290.0,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1738364762279,0.504,3291.0,3290.0,4.78494]
["bitfinex-derivatives","ETHF0:USTF0",1738364762280,0.60795,3290.6,3290.0,4.78494]
["bitfinex-derivatives","ETHF0:USTF0",1738364762487,2.57451395,3290.8,3290.2,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364762488,0.60797,3290.5,3290.2,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364762684,3.2078,3290.7,3290.2,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364762884,0.60797,3290.5,3290.2,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364763287,3.2078,3290.3,3290.2,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364763482,3.81579,3290.3,3290.2,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1738364764692,3.2078,3290.3,3289.5,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738364764894,5.78231395,3289.9,3288.9,19.81831395]
["bitfinex-derivatives","ETHF0:USTF0",1738364765191,0.60809,3289.8,3289.2,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738364765690,0.60808,3289.8,3289.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738364765885,0.60808,3289.8,3288.9,19.81831395]
["bitfinex-derivatives","ETHF0:USTF0",1738364765886,3.2078,3289.9,3288.9,19.81831395]
["bitfinex-derivatives","ETHF0:USTF0",1738364766193,3.2078,3289.9,3289.5,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738364766385,3.2078,3289.9,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738364767394,3.2078,3289.9,3289.2,0.00305673]
["bitfinex-derivatives","ETHF0:USTF0",1738364767692,3.2078,3289.9,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738364767893,3.81587,3289.9,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738364768293,3.81587,3289.9,3289.3,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738364768592,3.2078,3289.4,3289.2,0.00305673]
["bitfinex-derivatives","ETHF0:USTF0",1738364769594,3.81596,3289.4,3289.2,0.00305673]
["bitfinex-derivatives","ETHF0:USTF0",1738364769983,4.28396,3289.4,3289.2,0.00305673]
["bitfinex-derivatives","ETHF0:USTF0",1738364770187,3.18269395,3289.3,3289.2,0.00305673]
["bitfinex-derivatives","ETHF0:USTF0",1738364770784,2.57451395,3289.3,3289.2,0.00305673]
["bitfinex-derivatives","ETHF0:USTF0",1738364770996,3.6758,3289.4,3289.2,0.00305673]
["bitfinex-derivatives","ETHF0:USTF0",1738364771186,4.28396,3289.4,3289.2,0.00305673]
["bitfinex-derivatives","ETHF0:USTF0",1738364771787,2.57451395,3289.3,3289.2,0.00305673]
["bitfinex-derivatives","ETHF0:USTF0",1738364771994,3.18269395,3289.3,3289.2,0.00305673]
["bitfinex-derivatives","ETHF0:USTF0",1738364772695,7.57451395,3289.3,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364772896,6.39066395,3288.4,3287.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738364773091,0.60839,3288.2,3287.7,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1738364773691,0.4805,3288.3,3287.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1738364773889,0.60841,3288.1,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738364774093,3.81622,3288.0,3287.4,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738364774292,3.81622,3288.0,3287.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738364774293,3.2078,3288.0,3287.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738364774987,3.81622,3288.0,3287.3,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1738364775796,3.81622,3288.0,3287.4,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738364776097,3.2078,3288.0,3287.2,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1738364776298,3.18303395,3287.5,3286.8,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1738364776496,3.18303395,3287.5,3286.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738364776497,2.57451395,3287.5,3286.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738364776798,1.11553,3287.4,3286.7,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1738364777188,0.507,3287.4,3286.9,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1738364777400,1.11554,3287.4,3286.7,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738364777596,1.11554,3287.4,3286.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738364777792,1.11554,3287.4,3286.8,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738364778096,1.11554,3287.4,3286.8,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1738364778097,0.507,3287.4,3286.8,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1738364778301,0.507,3287.4,3286.7,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738364778302,1.11554,3287.4,3286.7,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738364778490,3.2078,3287.1,3286.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738364778794,3.2078,3287.1,3286.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738364779193,3.2078,3287.1,3286.7,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1738364779393,3.2078,3287.1,3286.8,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1738364780094,3.2078,3287.1,3287.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738364780402,3.2078,3287.1,3286.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738364780596,3.2078,3287.1,3286.2,2.57451395]
["bitfinex-derivatives","ETHF0:USTF0",1738364780808,3.2078,3287.6,3286.5,5.78231395]
["bitfinex-derivatives","ETHF0:USTF0",1738364780992,3.2078,3287.6,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738364781997,2.57451395,3288.1,3287.1,3.04261395]
["bitfinex-derivatives","ETHF0:USTF0",1738364781998,3.2078,3288.0,3287.1,3.04261395]
["bitfinex-derivatives","ETHF0:USTF0",1738364782196,3.2078,3288.0,3287.9,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1738364782593,3.2078,3288.0,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364782797,3.2078,3288.0,3287.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1738364782998,3.2078,3288.0,3286.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738364782999,2.57451395,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364783295,1.57783,3287.4,3286.8,3.81642]
["bitfinex-derivatives","ETHF0:USTF0",1738364783491,0.9693,3287.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364783902,1.57784,3287.4,3286.9,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1738364784197,3.2078,3287.0,3286.8,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738364784406,3.2078,3287.0,3286.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1738364784702,3.2078,3287.0,3286.9,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1738364784996,3.2078,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364785200,3.2078,3287.9,3287.8,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738364786304,3.2078,3287.9,3287.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1738364786505,3.2078,3287.9,3287.4,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738364786800,0.60848,3287.7,3287.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1738364787002,2.57451395,3287.8,3287.4,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1738364787302,2.57451395,3287.8,3287.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1738364787303,3.18297395,3287.8,3287.3,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738364787601,0.6085,3287.6,3287.1,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738364788201,0.6085,3287.6,3286.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1738364788401,0.6085,3287.6,3287.2,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738364788601,0.6085,3287.6,3287.1,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738364788799,3.2078,3287.5,3286.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738364789002,3.2078,3287.5,3287.4,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1738364789802,3.2078,3287.5,3286.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738364789997,3.2078,3287.5,3287.3,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738364790703,3.2078,3287.5,3286.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738364791304,3.2078,3287.5,3287.2,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1738364791511,3.2078,3287.5,3286.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738364791803,3.2078,3287.5,3287.4,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1738364792109,3.2078,3287.5,3286.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738364792110,3.2078,3287.5,3287.3,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738364792610,3.2078,3287.5,3287.4,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1738364792805,3.2078,3287.5,3286.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738364792806,0.60853,3287.4,3286.9,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1738364793005,0.60858,3287.2,3286.7,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1738364793212,1.61563,3287.4,3286.9,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1738364793409,0.60856,3287.3,3286.7,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738364793799,1.0071,3287.4,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364794006,3.2078,3286.7,3286.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738364794203,3.2078,3286.7,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738364794901,3.2078,3286.7,3286.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738364795108,3.2078,3286.7,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738364795412,3.2078,3286.7,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738364795607,3.2078,3286.7,3286.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738364796310,3.81646,3286.7,3286.2,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1738364796706,0.4786,3286.6,3286.2,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1738364797308,0.9943,3286.6,3286.2,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1738364797508,0.9943,3286.6,3286.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1738364797808,0.9943,3286.6,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364798014,3.81654,3286.3,3285.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738364799013,0.60876,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364799515,5.78231395,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364799708,0.60878,3286.1,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364800915,3.18330395,3286.0,3285.6,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738364801114,3.2078,3285.9,3285.6,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738364801309,3.6941,3285.9,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364801517,4.30291,3285.9,3285.4,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738364801716,4.30291,3285.9,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364801717,3.6941,3285.9,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364802018,3.6941,3285.9,3285.4,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738364802214,3.6941,3285.9,3285.5,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1738364802515,3.6941,3285.9,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364802719,3.6941,3285.9,3285.6,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738364803714,3.6941,3285.9,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364803921,3.6941,3285.9,3285.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738364804221,3.6941,3285.9,3285.6,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738364804919,3.6941,3285.9,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364805216,3.2078,3286.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364805516,0.0045601,3286.5,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738364806820,0.0045601,3286.5,3286.2,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1738364807020,3.2078,3286.4,3285.5,2.51996]
["bitfinex-derivatives","ETHF0:USTF0",1738364807217,3.2078,3286.4,3285.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738364807422,0.0045601,3286.5,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738364810417,0.0045601,3286.5,3285.7,1.52211]
["bitfinex-derivatives","ETHF0:USTF0",1738364810830,0.0045601,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364811124,0.0045601,3286.5,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738364813632,3.2078,3287.2,3286.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1738364813927,3.2078,3287.2,3287.1,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738364815734,3.2078,3287.2,3287.1,0.61193458]
["bitfinex-derivatives","ETHF0:USTF0",1738364816927,0.0045601,3287.5,3287.1,3.21115458]
["bitfinex-derivatives","ETHF0:USTF0",1738364817137,0.0045601,3287.5,3287.4,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1738364819131,5.78231395,3288.7,3287.6,1.52119]
["bitfinex-derivatives","ETHF0:USTF0",1738364819334,5.78231395,3288.7,3287.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1738364819832,5.78231395,3288.7,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738364820429,5.78231395,3288.7,3288.2,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364820430,3.2078,3288.7,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738364821232,5.78231395,3288.7,3288.2,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364821437,3.81616,3288.3,3288.2,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364823035,3.2078,3288.3,3288.2,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364823232,5.78231395,3288.7,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738364823531,5.78231395,3288.7,3288.5,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738364823733,3.2078,3288.7,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738364823924,3.2078,3288.7,3288.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738364824236,3.2078,3288.7,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738364824432,3.2078,3288.7,3288.5,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738364824631,3.2078,3288.7,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738364824832,0.0045601,3288.8,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1738364826630,0.0045601,3288.8,3288.7,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1738364828534,3.2078,3289.6,3288.7,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738364828833,0.9482,3290.6,3289.5,2.57451395]
["bitfinex-derivatives","ETHF0:USTF0",1738364829132,0.4702,3290.6,3289.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1738364829338,0.4702,3290.6,3289.6,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1738364829541,0.4702,3290.6,3290.3,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738364829740,0.0045601,3290.4,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738364830236,0.0045601,3290.4,3290.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738364830428,0.0045601,3290.4,3290.1,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364832737,0.0045601,3290.4,3290.2,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738364833240,0.0045601,3290.4,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738364833638,0.0045601,3290.4,3290.1,0.6125701]
["bitfinex-derivatives","ETHF0:USTF0",1738364834036,0.0045601,3290.4,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738364834841,0.0045601,3290.4,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738364836437,0.0045601,3290.4,3290.1,2.57907405]
["bitfinex-derivatives","ETHF0:USTF0",1738364836643,0.0045601,3290.4,3290.1,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364836943,0.0045601,3290.4,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738364837541,0.0045601,3290.4,3290.1,2.57907405]
["bitfinex-derivatives","ETHF0:USTF0",1738364837743,0.0045601,3290.4,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738364837939,0.0045601,3290.4,3290.1,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364838336,0.0045601,3290.4,3290.1,0.6125701]
["bitfinex-derivatives","ETHF0:USTF0",1738364839035,0.0045601,3290.4,3290.1,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364839238,0.0045601,3290.4,3290.1,0.6125801]
["bitfinex-derivatives","ETHF0:USTF0",1738364841142,3.2078,3290.3,3290.1,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364841445,0.60801,3290.2,3290.1,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364842642,0.60808,3289.8,3289.2,3.18269395]
["bitfinex-derivatives","ETHF0:USTF0",1738364842945,0.4752,3289.7,3289.3,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738364843141,0.4752,3289.7,3288.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1738364843142,0.4752,3289.7,3288.9,2.57451395]
["bitfinex-derivatives","ETHF0:USTF0",1738364843540,0.4752,3289.7,3288.6,17.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738364843541,0.6082,3289.2,3288.6,20.44160395]
["bitfinex-derivatives","ETHF0:USTF0",1738364843846,0.60821,3289.1,3289.0,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364844045,0.60833,3288.5,3288.0,3.18291395]
["bitfinex-derivatives","ETHF0:USTF0",1738364845142,3.2078,3288.7,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738364845349,3.2078,3288.7,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364845350,3.81619,3288.2,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364845842,3.2078,3288.2,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364846348,3.81619,3288.2,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364846743,0.60841,3288.0,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364851048,0.5129,3288.1,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738364852249,0.5129,3288.1,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364852443,3.2078,3288.2,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364852652,0.0045601,3288.6,3288.5,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738364852848,0.0045601,3288.6,3288.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1738364853047,0.60836,3288.3,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364853348,3.2078,3288.4,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738364853748,3.2078,3288.4,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364854045,3.2078,3288.4,3287.9,0.6129801]
["bitfinex-derivatives","ETHF0:USTF0",1738364854453,3.2078,3288.4,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364854454,0.60838,3288.2,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364855350,0.60837,3288.3,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364855951,3.81621,3288.0,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364856254,3.2078,3288.0,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364857048,3.81621,3288.0,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364858451,3.2078,3288.0,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364859652,3.2078,3288.0,3287.9,0.6129901]
["bitfinex-derivatives","ETHF0:USTF0",1738364859854,3.2078,3288.0,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364860054,3.2078,3288.0,3287.9,0.6129901]
["bitfinex-derivatives","ETHF0:USTF0",1738364860957,3.81621,3288.0,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364862656,3.2078,3288.0,3287.9,0.6129901]
["bitfinex-derivatives","ETHF0:USTF0",1738364863947,3.2078,3288.0,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364863948,3.81621,3288.0,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364866959,3.2078,3288.0,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364867952,3.81621,3288.0,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364870957,3.2078,3288.0,3287.9,0.6129901]
["bitfinex-derivatives","ETHF0:USTF0",1738364873258,3.2078,3288.0,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364873962,3.2078,3288.0,3287.9,0.6129901]
["bitfinex-derivatives","ETHF0:USTF0",1738364875567,3.2078,3288.0,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364877155,3.2078,3288.0,3287.9,2.58540623]
["bitfinex-derivatives","ETHF0:USTF0",1738364877363,3.81614,3288.5,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738364877861,3.2078,3288.5,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738364878062,3.81613,3288.5,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738364879466,0.60834,3288.4,3287.9,3.69923623]
["bitfinex-derivatives","ETHF0:USTF0",1738364879670,3.2078,3288.5,3287.9,3.09080623]
["bitfinex-derivatives","ETHF0:USTF0",1738364880370,0.60837,3288.3,3287.9,3.69923623]
["bitfinex-derivatives","ETHF0:USTF0",1738364880569,3.81613,3288.5,3288.1,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738364880764,3.2078,3288.5,3287.9,3.09080623]
["bitfinex-derivatives","ETHF0:USTF0",1738364880965,3.2078,3288.5,3288.2,2.58084613]
["bitfinex-derivatives","ETHF0:USTF0",1738364881165,0.0045601,3288.6,3288.5,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738364881367,0.0045601,3288.6,3288.5,3.18916613]
["bitfinex-derivatives","ETHF0:USTF0",1738364885169,0.6128701,3288.6,3288.2,2.58084613]
["bitfinex-derivatives","ETHF0:USTF0",1738364885473,0.0045601,3288.6,3288.5,3.18916613]
["bitfinex-derivatives","ETHF0:USTF0",1738364886372,3.81594,3289.5,3288.5,3.18916613]
["bitfinex-derivatives","ETHF0:USTF0",1738364886373,3.2078,3289.5,3288.5,7.58084613]
["bitfinex-derivatives","ETHF0:USTF0",1738364886677,3.2078,3289.5,3289.0,2.58084613]
["bitfinex-derivatives","ETHF0:USTF0",1738364886982,3.2078,3289.5,3289.2,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738364887169,3.2078,3289.5,3289.3,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738364887470,3.2078,3289.5,3289.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738364887978,3.2078,3289.5,3289.2,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738364889981,0.6082,3289.2,3288.7,3.18911613]
["bitfinex-derivatives","ETHF0:USTF0",1738364890281,0.60822,3289.1,3288.7,2.58084613]
["bitfinex-derivatives","ETHF0:USTF0",1738364890474,3.2078,3289.1,3288.1,3.55144613]
["bitfinex-derivatives","ETHF0:USTF0",1738364890675,0.5097,3289.0,3288.1,3.07084613]
["bitfinex-derivatives","ETHF0:USTF0",1738364890878,0.60827,3288.8,3288.3,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738364893378,0.5097,3289.0,3288.2,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738364893585,0.60828,3288.8,3288.2,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738364894285,0.60828,3288.8,3288.6,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1738364894979,0.5097,3289.0,3288.6,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1738364895285,0.60829,3288.7,3288.6,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1738364895480,0.5097,3289.0,3288.6,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1738364895681,0.60827,3288.8,3288.6,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1738364898886,3.81609,3288.7,3288.6,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1738364899485,0.60838,3288.3,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364899681,0.5002,3288.2,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364899882,0.5002,3288.2,3287.9,0.6129901]
["bitfinex-derivatives","ETHF0:USTF0",1738364900481,0.6084,3288.1,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364900682,0.5002,3288.2,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364901083,0.60841,3288.1,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364901383,1.10859,3288.2,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364901979,0.6084,3288.1,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364902287,1.10859,3288.2,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364902779,0.4834,3288.1,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364903190,3.2078,3288.7,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364903490,1.09172,3288.6,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738364903691,0.60833,3288.5,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738364903887,0.4834,3288.6,3288.5,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738364904092,0.4834,3288.6,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738364904289,0.4834,3288.6,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364904487,0.4834,3288.6,3287.9,0.6129901]
["bitfinex-derivatives","ETHF0:USTF0",1738364904488,0.60835,3288.4,3287.9,0.6129901]
["bitfinex-derivatives","ETHF0:USTF0",1738364905191,0.60835,3288.4,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364905391,0.60838,3288.2,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364906682,3.2078,3288.3,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364906882,0.60839,3288.2,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364907290,3.2078,3288.3,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364907499,0.60838,3288.2,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364908196,0.60839,3288.2,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364908897,3.2078,3288.3,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364909205,0.4834,3288.6,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738364909395,1.09172,3288.6,3288.1,3.18923613]
["bitfinex-derivatives","ETHF0:USTF0",1738364910112,1.09172,3288.6,3288.2,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738364910507,0.4834,3288.6,3288.1,2.58084613]
["bitfinex-derivatives","ETHF0:USTF0",1738364910707,0.4834,3288.6,3287.9,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364910708,3.2078,3288.7,3288.4,2.58084613]
["bitfinex-derivatives","ETHF0:USTF0",1738364910905,3.81598,3289.3,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738364911103,3.81598,3289.3,3288.8,2.58084613]
["bitfinex-derivatives","ETHF0:USTF0",1738364911104,3.2078,3289.3,3288.8,2.58084613]
["bitfinex-derivatives","ETHF0:USTF0",1738364911301,3.2078,3289.3,3289.0,3.18652983]
["bitfinex-derivatives","ETHF0:USTF0",1738364911908,3.81599,3289.3,3288.7,2.57830983]
["bitfinex-derivatives","ETHF0:USTF0",1738364912105,3.81599,3289.3,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738364912303,3.2078,3289.3,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738364913611,3.2078,3289.3,3288.7,2.57830983]
["bitfinex-derivatives","ETHF0:USTF0",1738364913813,3.2078,3289.3,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738364914013,3.2078,3289.3,3289.2,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738364914201,3.2123601,3289.7,3289.0,2.57830983]
["bitfinex-derivatives","ETHF0:USTF0",1738364914407,3.2123601,3289.7,3288.8,1.52064]
["bitfinex-derivatives","ETHF0:USTF0",1738364914408,3.2123601,3289.7,3289.6,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738364915304,0.0045601,3289.7,3289.6,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738364916405,0.0045601,3289.7,3289.6,3.18514754]
["bitfinex-derivatives","ETHF0:USTF0",1738364917114,0.4866,3290.6,3289.6,10.78482754]
["bitfinex-derivatives","ETHF0:USTF0",1738364917407,0.4866,3290.6,3290.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738364917805,0.4866,3290.6,3290.1,3.18504754]
["bitfinex-derivatives","ETHF0:USTF0",1738364919308,0.4866,3290.6,3290.1,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364919512,0.4866,3290.6,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738364920007,3.2123601,3290.7,3290.4,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1738364920207,3.2123601,3290.7,3290.4,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364920414,3.2123601,3290.7,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738364920808,3.2123601,3290.7,3290.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738364921111,3.8202901,3290.7,3290.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738364921322,3.7195601,3290.7,3290.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738364921507,4.3274801,3290.7,3290.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738364922614,3.7195601,3290.7,3290.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738364923115,3.2123601,3290.7,3290.5,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738364923310,3.2123601,3290.7,3290.4,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364923513,3.2123601,3290.7,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738364923713,0.0045601,3290.7,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738364927213,3.2078,3291.2,3290.6,5.60793]
["bitfinex-derivatives","ETHF0:USTF0",1738364927514,3.2078,3291.2,3291.1,3.18486754]
["bitfinex-derivatives","ETHF0:USTF0",1738364927713,3.2078,3291.2,3291.1,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364928315,3.2078,3291.2,3291.1,3.18486754]
["bitfinex-derivatives","ETHF0:USTF0",1738364929018,0.0045601,3291.5,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738364929321,0.0045601,3291.5,3291.1,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364929519,0.0045601,3291.5,3291.2,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1738364930704,0.0045601,3291.5,3291.4,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364930910,0.0045601,3291.5,3291.4,3.18481754]
["bitfinex-derivatives","ETHF0:USTF0",1738364932410,0.0045601,3291.5,3291.4,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364932616,0.0045601,3291.5,3291.4,3.18481754]
["bitfinex-derivatives","ETHF0:USTF0",1738364934919,0.0045601,3291.5,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1738364935320,0.0045601,3291.5,3291.1,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364935619,0.0045601,3291.5,3291.1,3.18485754]
["bitfinex-derivatives","ETHF0:USTF0",1738364936015,0.0045601,3291.5,3291.1,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364936418,0.0045601,3291.5,3291.4,3.18481754]
["bitfinex-derivatives","ETHF0:USTF0",1738364936613,1.0125,3292.3,3291.4,8.36185508]
["bitfinex-derivatives","ETHF0:USTF0",1738364936823,3.2078,3292.7,3291.4,8.36185508]
["bitfinex-derivatives","ETHF0:USTF0",1738364936824,3.6937,3293.1,3292.2,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364937025,5.31368,3293.1,3292.4,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1738364937223,4.7062,3293.1,3292.5,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364937524,4.2203,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738364937727,4.2203,3293.1,3292.8,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364937728,4.2248601,3293.1,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1738364938114,4.2248601,3293.1,3292.8,3.18454754]
["bitfinex-derivatives","ETHF0:USTF0",1738364938322,4.2248601,3293.1,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1738364938525,4.2248601,3293.1,3292.8,3.18454754]
["bitfinex-derivatives","ETHF0:USTF0",1738364938823,4.2248601,3293.1,3292.8,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364939720,4.2248601,3293.1,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1738364940022,3.2123601,3293.1,3292.8,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364940222,0.0045601,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738364940611,0.0045601,3293.1,3292.9,0.47468632]
["bitfinex-derivatives","ETHF0:USTF0",1738364941223,0.0045601,3293.1,3292.8,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364941422,0.6120401,3293.1,3292.8,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364941620,0.5087,3293.0,3292.8,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364942017,1.1162,3293.0,3292.8,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364942722,0.5087,3293.0,3292.8,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364944819,0.5087,3293.0,3292.9,0.47474511]
["bitfinex-derivatives","ETHF0:USTF0",1738364945424,0.0045601,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738364945820,0.0045601,3293.1,3292.9,1.57605511]
["bitfinex-derivatives","ETHF0:USTF0",1738364946025,0.0045601,3293.1,3292.9,0.96854511]
["bitfinex-derivatives","ETHF0:USTF0",1738364946225,0.0045601,3293.1,3293.0,0.47474511]
["bitfinex-derivatives","ETHF0:USTF0",1738364946727,1.0864301,3293.1,3293.0,0.47474511]
["bitfinex-derivatives","ETHF0:USTF0",1738364947623,1.0864301,3293.1,3292.8,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364947624,0.0045601,3293.1,3292.8,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364947830,0.0045601,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738364948327,0.0045601,3293.1,3293.0,1.08217521]
["bitfinex-derivatives","ETHF0:USTF0",1738364949433,3.2078,3294.0,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1738364949731,3.2078,3294.0,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1738364949930,3.2078,3294.0,3293.6,3.18439754]
["bitfinex-derivatives","ETHF0:USTF0",1738364950132,3.2078,3294.0,3293.3,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364950331,0.60734,3293.9,3293.3,3.18445754]
["bitfinex-derivatives","ETHF0:USTF0",1738364950527,0.956,3294.4,3293.0,3.05171275]
["bitfinex-derivatives","ETHF0:USTF0",1738364950528,3.2078,3293.6,3293.0,3.05171275]
["bitfinex-derivatives","ETHF0:USTF0",1738364950729,0.60746,3293.2,3293.0,3.05171275]
["bitfinex-derivatives","ETHF0:USTF0",1738364950932,0.60745,3293.3,3293.0,3.05171275]
["bitfinex-derivatives","ETHF0:USTF0",1738364951130,1.4666,3293.5,3293.0,3.05171275]
["bitfinex-derivatives","ETHF0:USTF0",1738364951332,0.60745,3293.3,3293.0,3.05171275]
["bitfinex-derivatives","ETHF0:USTF0",1738364951530,0.60742,3293.4,3293.0,3.05171275]
["bitfinex-derivatives","ETHF0:USTF0",1738364951730,0.60744,3293.3,3293.0,0.47468521]
["bitfinex-derivatives","ETHF0:USTF0",1738364952133,1.4666,3293.5,3293.0,0.47468521]
["bitfinex-derivatives","ETHF0:USTF0",1738364952636,0.60743,3293.4,3293.0,0.47468521]
["bitfinex-derivatives","ETHF0:USTF0",1738364953128,1.4666,3293.5,3293.0,0.47468521]
["bitfinex-derivatives","ETHF0:USTF0",1738364953334,2.07401,3293.5,3293.0,3.65920275]
["bitfinex-derivatives","ETHF0:USTF0",1738364953830,2.07401,3293.5,3293.0,3.05171275]
["bitfinex-derivatives","ETHF0:USTF0",1738364954033,3.81527,3293.1,3293.0,0.47468521]
["bitfinex-derivatives","ETHF0:USTF0",1738364954235,0.60757,3292.6,3292.5,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1738364954632,0.60755,3292.7,3292.5,0.47934791]
["bitfinex-derivatives","ETHF0:USTF0",1738364954934,0.4978,3292.6,3292.5,0.47934791]
["bitfinex-derivatives","ETHF0:USTF0",1738364955131,0.9988,3292.6,3292.5,0.47934791]
["bitfinex-derivatives","ETHF0:USTF0",1738364956040,1.60637,3292.6,3292.5,0.47934791]
["bitfinex-derivatives","ETHF0:USTF0",1738364956532,0.9988,3292.6,3292.5,0.47934791]
["bitfinex-derivatives","ETHF0:USTF0",1738364956738,3.2078,3292.7,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1738364957038,3.2078,3292.7,3292.6,1.08235781]
["bitfinex-derivatives","ETHF0:USTF0",1738364957731,3.2078,3292.7,3292.6,0.47478781]
["bitfinex-derivatives","ETHF0:USTF0",1738364958834,4.80284,3293.3,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738364959034,4.1954,3293.3,3292.9,0.47478781]
["bitfinex-derivatives","ETHF0:USTF0",1738364959433,4.1954,3293.3,3293.0,0.47478781]
["bitfinex-derivatives","ETHF0:USTF0",1738364959725,3.2078,3293.8,3293.1,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364959928,3.2078,3293.8,3293.7,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738364960331,3.2078,3293.8,3293.7,3.05181535]
["bitfinex-derivatives","ETHF0:USTF0",1738364962635,3.2078,3293.8,3293.7,3.65917535]
["bitfinex-derivatives","ETHF0:USTF0",1738364963236,3.2078,3293.8,3293.7,3.05181535]
["bitfinex-derivatives","ETHF0:USTF0",1738364965031,3.2078,3293.8,3293.7,0.47478781]
["bitfinex-derivatives","ETHF0:USTF0",1738364965234,3.81514,3293.8,3293.7,0.47478781]
["bitfinex-derivatives","ETHF0:USTF0",1738364966843,3.2078,3293.8,3293.7,0.47478781]
["bitfinex-derivatives","ETHF0:USTF0",1738364968137,3.81514,3293.8,3293.7,0.47478781]
["bitfinex-derivatives","ETHF0:USTF0",1738364972445,3.81734898,3293.8,3293.7,0.47478781]
["bitfinex-derivatives","ETHF0:USTF0",1738364976353,3.21000898,3293.8,3293.7,1.08214781]
["bitfinex-derivatives","ETHF0:USTF0",1738364978151,3.21000898,3293.8,3293.7,3.65917535]
["bitfinex-derivatives","ETHF0:USTF0",1738364985348,3.2078,3294.3,3293.7,8.05181535]
["bitfinex-derivatives","ETHF0:USTF0",1738364985650,3.2078,3294.3,3294.2,3.18429754]
["bitfinex-derivatives","ETHF0:USTF0",1738364986060,3.2078,3294.3,3294.2,3.65884622]
["bitfinex-derivatives","ETHF0:USTF0",1738364986351,3.7146,3294.9,3294.2,6.25937622]
["bitfinex-derivatives","ETHF0:USTF0",1738364986654,3.7146,3294.9,3294.7,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1738364987558,3.7146,3294.9,3294.8,1.23370838]
["bitfinex-derivatives","ETHF0:USTF0",1738364987856,4.32174,3294.9,3294.8,1.23370838]
["bitfinex-derivatives","ETHF0:USTF0",1738364988464,4.32174,3294.9,3294.8,0.47454868]
["bitfinex-derivatives","ETHF0:USTF0",1738364989459,8.7146,3294.9,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738364989654,0.60725,3294.3,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738364989859,0.60724,3294.4,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738364990362,0.60725,3294.3,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738364991763,0.60725,3294.4,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738364991964,0.60725,3294.3,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738364993165,3.2078,3294.5,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738364993366,0.60724,3294.4,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738364995461,3.2078,3294.5,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738364995672,0.4954,3294.7,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738364995872,0.4954,3294.7,3294.2,0.61181304]
["bitfinex-derivatives","ETHF0:USTF0",1738364995873,0.6072,3294.6,3294.2,0.61181304]
["bitfinex-derivatives","ETHF0:USTF0",1738364996376,0.4954,3294.7,3294.2,0.61181304]
["bitfinex-derivatives","ETHF0:USTF0",1738364996574,0.60721,3294.6,3294.2,0.61181304]
["bitfinex-derivatives","ETHF0:USTF0",1738364996962,0.4954,3294.7,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738364997368,0.4954,3294.7,3294.4,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1738364997563,1.10259,3294.7,3294.3,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1738364997769,1.10259,3294.7,3294.3,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738364998671,0.60721,3294.6,3294.2,0.61181304]
["bitfinex-derivatives","ETHF0:USTF0",1738364998875,1.10259,3294.7,3294.2,0.61181304]
["bitfinex-derivatives","ETHF0:USTF0",1738364999070,1.10259,3294.7,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738364999271,1.10259,3294.7,3294.2,0.61181304]
["bitfinex-derivatives","ETHF0:USTF0",1738364999977,1.10259,3294.7,3294.3,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738365000178,0.4954,3294.7,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738365000378,3.81503,3294.5,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738365000671,3.2078,3294.5,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738365001275,3.2078,3294.5,3294.2,0.61182304]
["bitfinex-derivatives","ETHF0:USTF0",1738365002077,3.2078,3294.5,3294.3,0.47453823]
["bitfinex-derivatives","ETHF0:USTF0",1738365002280,3.2078,3294.5,3294.3,2.06387823]
["bitfinex-derivatives","ETHF0:USTF0",1738365002578,3.2078,3294.5,3294.3,0.47453823]
["bitfinex-derivatives","ETHF0:USTF0",1738365002774,3.2078,3294.5,3294.4,0.47453823]
["bitfinex-derivatives","ETHF0:USTF0",1738365003876,3.81502,3294.5,3294.4,0.47453823]
["bitfinex-derivatives","ETHF0:USTF0",1738365004579,3.2078,3294.5,3294.4,0.47453823]
["bitfinex-derivatives","ETHF0:USTF0",1738365006877,3.2078,3294.5,3294.4,1.08176823]
["bitfinex-derivatives","ETHF0:USTF0",1738365007178,3.2078,3294.5,3294.4,0.47453823]
["bitfinex-derivatives","ETHF0:USTF0",1738365008178,1.10258,3294.7,3294.4,0.47453823]
["bitfinex-derivatives","ETHF0:USTF0",1738365008971,0.4954,3294.7,3294.5,0.47453823]
["bitfinex-derivatives","ETHF0:USTF0",1738365009178,1.10259,3294.7,3294.5,0.47453823]
["bitfinex-derivatives","ETHF0:USTF0",1738365009378,1.10259,3294.7,3294.6,0.47453823]
["bitfinex-derivatives","ETHF0:USTF0",1738365009586,1.10259,3294.7,3294.2,0.61181304]
["bitfinex-derivatives","ETHF0:USTF0",1738365009971,0.6072,3294.6,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738365010176,3.2078,3294.5,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738365010378,0.60725,3294.3,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738365010683,3.2078,3294.5,3294.2,0.00455304]
["bitfinex-derivatives","ETHF0:USTF0",1738365010883,3.2078,3294.5,3294.3,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1738365011078,3.2078,3294.5,3294.3,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1738365012082,3.2078,3294.5,3294.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738365012282,3.2078,3294.5,3294.4,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1738365012582,3.2078,3294.5,3294.3,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1738365012883,3.2078,3294.6,3294.3,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1738365013881,3.2078,3294.6,3294.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738365014183,3.2078,3294.6,3294.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1738365014379,3.2078,3294.6,3294.3,3.07272754]
["bitfinex-derivatives","ETHF0:USTF0",1738365014380,4.30948,3295.3,3294.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1738365014779,3.81488,3295.3,3294.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1738365015180,3.2078,3295.3,3294.9,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365015381,3.2078,3295.3,3295.0,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1738365015583,3.2078,3295.3,3295.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738365017378,3.2078,3295.3,3295.0,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1738365017783,3.2078,3295.3,3295.1,0.47451484]
["bitfinex-derivatives","ETHF0:USTF0",1738365018088,3.2078,3295.3,3295.2,0.47451484]
["bitfinex-derivatives","ETHF0:USTF0",1738365019587,3.2078,3295.3,3295.2,3.05154238]
["bitfinex-derivatives","ETHF0:USTF0",1738365019890,0.4676,3295.9,3295.5,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738365020191,0.4676,3295.9,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738365020489,0.4676,3295.9,3295.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738365020687,0.4676,3295.9,3295.7,1.57440484]
["bitfinex-derivatives","ETHF0:USTF0",1738365020876,0.4676,3295.9,3295.7,0.96741484]
["bitfinex-derivatives","ETHF0:USTF0",1738365021188,0.4676,3295.9,3295.8,0.47451484]
["bitfinex-derivatives","ETHF0:USTF0",1738365021380,1.07456,3295.9,3295.8,0.47451484]
["bitfinex-derivatives","ETHF0:USTF0",1738365021580,0.4676,3295.9,3294.9,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365021779,3.2078,3295.3,3294.9,3.18414754]
["bitfinex-derivatives","ETHF0:USTF0",1738365022181,3.2078,3295.3,3294.9,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365022788,3.2078,3295.3,3294.9,3.18415754]
["bitfinex-derivatives","ETHF0:USTF0",1738365022987,3.2078,3295.3,3294.9,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365023185,3.2078,3295.3,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738365023383,3.2078,3295.3,3295.2,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365023992,3.2078,3295.3,3295.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738365024191,3.2078,3295.3,3294.8,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1738365024386,0.60709,3295.2,3294.8,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1738365024589,3.81488,3295.3,3294.8,4.81396]
["bitfinex-derivatives","ETHF0:USTF0",1738365026688,3.2078,3295.3,3294.8,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1738365026890,0.60711,3295.1,3294.8,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1738365027996,0.60711,3295.1,3294.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738365028996,3.6734,3295.2,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365028997,0.60717,3294.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365029497,3.6734,3295.2,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365029498,0.60715,3294.9,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365029883,1.51754,3295.6,3294.6,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365029884,3.2078,3295.6,3294.6,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365030089,3.7006,3296.0,3295.5,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365030290,3.2078,3296.0,3295.8,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365032699,3.2078,3296.0,3295.9,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738365033099,0.60679,3296.9,3296.3,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738365033301,0.60679,3296.9,3296.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1738365033501,0.60677,3297.0,3296.4,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1738365033802,0.60679,3296.9,3296.4,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1738365034605,0.9632,3297.1,3296.5,0.4742318]
["bitfinex-derivatives","ETHF0:USTF0",1738365035100,0.60681,3296.8,3296.5,0.4742318]
["bitfinex-derivatives","ETHF0:USTF0",1738365035794,0.60681,3296.8,3296.3,3.18845058]
["bitfinex-derivatives","ETHF0:USTF0",1738365035795,0.60681,3296.8,3296.6,0.4742318]
["bitfinex-derivatives","ETHF0:USTF0",1738365036000,0.9632,3297.1,3296.6,0.4742318]
["bitfinex-derivatives","ETHF0:USTF0",1738365036397,0.9632,3297.1,3296.3,2.58158058]
["bitfinex-derivatives","ETHF0:USTF0",1738365036598,0.9632,3297.1,3296.3,3.18845058]
["bitfinex-derivatives","ETHF0:USTF0",1738365036799,0.6068,3296.8,3296.3,3.18845058]
["bitfinex-derivatives","ETHF0:USTF0",1738365037202,0.6068,3296.8,3296.3,2.58158058]
["bitfinex-derivatives","ETHF0:USTF0",1738365037500,0.9632,3297.1,3296.4,1.23300304]
["bitfinex-derivatives","ETHF0:USTF0",1738365037702,0.6068,3296.8,3296.4,1.83986304]
["bitfinex-derivatives","ETHF0:USTF0",1738365037899,0.60678,3296.9,3296.5,0.47423194]
["bitfinex-derivatives","ETHF0:USTF0",1738365038798,0.60678,3296.9,3296.6,0.47423194]
["bitfinex-derivatives","ETHF0:USTF0",1738365039501,0.9632,3297.1,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738365039800,0.60676,3297.0,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738365040003,0.9632,3297.1,3296.3,5.78938058]
["bitfinex-derivatives","ETHF0:USTF0",1738365040208,0.9632,3297.1,3296.5,0.47423016]
["bitfinex-derivatives","ETHF0:USTF0",1738365040803,2.4336,3297.2,3296.7,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365040991,12.84019736,3298.4,3297.1,5.78482754]
["bitfinex-derivatives","ETHF0:USTF0",1738365041198,12.84019736,3298.4,3296.8,3.12932754]
["bitfinex-derivatives","ETHF0:USTF0",1738365041199,12.84019736,3298.4,3298.3,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365041702,12.84019736,3298.4,3298.3,3.80968324]
["bitfinex-derivatives","ETHF0:USTF0",1738365042398,0.5149,3298.5,3298.3,3.80968324]
["bitfinex-derivatives","ETHF0:USTF0",1738365043204,0.5149,3298.5,3298.4,1.2326557]
["bitfinex-derivatives","ETHF0:USTF0",1738365047798,0.4702,3298.8,3298.4,4.4404557]
["bitfinex-derivatives","ETHF0:USTF0",1738365048106,0.4702,3298.8,3298.7,3.18346754]
["bitfinex-derivatives","ETHF0:USTF0",1738365048311,0.4702,3298.8,3298.7,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365049007,0.4702,3298.8,3298.7,3.18346754]
["bitfinex-derivatives","ETHF0:USTF0",1738365049511,0.4702,3298.8,3298.7,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365049708,0.4702,3298.8,3298.7,3.6576977]
["bitfinex-derivatives","ETHF0:USTF0",1738365050907,0.4702,3298.8,3298.7,3.0512577]
["bitfinex-derivatives","ETHF0:USTF0",1738365051107,0.60641,3298.9,3298.7,3.0512577]
["bitfinex-derivatives","ETHF0:USTF0",1738365051312,0.60621,3300.0,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738365051502,1.56576,3299.8,3299.7,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365051810,1.56574,3299.8,3299.7,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365052511,0.9595,3299.8,3299.7,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365052708,1.56574,3299.8,3299.7,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365052914,0.60611,3300.5,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738365053206,0.60611,3300.5,3300.4,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365053807,0.60611,3300.5,3300.4,3.80899596]
["bitfinex-derivatives","ETHF0:USTF0",1738365054202,0.60611,3300.5,3300.4,1.23196842]
["bitfinex-derivatives","ETHF0:USTF0",1738365055901,4.33889272,3301.3,3300.4,1.23196842]
["bitfinex-derivatives","ETHF0:USTF0",1738365055902,2.57702754,3302.0,3300.4,1.23196842]
["bitfinex-derivatives","ETHF0:USTF0",1738365056206,3.30871984,3303.1,3301.1,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365056207,4.192,3301.9,3301.1,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365056412,4.192,3301.9,3300.5,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365056413,0.60609,3300.6,3300.5,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365057110,0.9842,3301.1,3300.2,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365057311,0.60615,3300.3,3300.2,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365057514,0.60615,3300.3,3300.0,0.61073573]
["bitfinex-derivatives","ETHF0:USTF0",1738365057713,0.60618,3300.2,3300.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365058012,0.60615,3300.4,3300.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365058209,1.60725,3300.3,3300.2,0.46679146]
["bitfinex-derivatives","ETHF0:USTF0",1738365058511,0.60617,3300.2,3300.1,2.17915903]
["bitfinex-derivatives","ETHF0:USTF0",1738365058808,0.60631,3299.4,3299.3,5.78482754]
["bitfinex-derivatives","ETHF0:USTF0",1738365059010,0.6063,3299.5,3299.3,5.78482754]
["bitfinex-derivatives","ETHF0:USTF0",1738365059212,3.2078,3300.0,3299.3,5.78482754]
["bitfinex-derivatives","ETHF0:USTF0",1738365059408,0.6063,3299.5,3299.3,5.78482754]
["bitfinex-derivatives","ETHF0:USTF0",1738365060510,0.60629,3299.6,3299.3,5.78482754]
["bitfinex-derivatives","ETHF0:USTF0",1738365060715,0.61075781,3299.7,3299.3,6.39115754]
["bitfinex-derivatives","ETHF0:USTF0",1738365060907,0.61075781,3299.7,3299.3,5.78482754]
["bitfinex-derivatives","ETHF0:USTF0",1738365061212,0.60628,3299.6,3299.3,6.39115754]
["bitfinex-derivatives","ETHF0:USTF0",1738365061414,0.00449781,3299.7,3299.3,5.78482754]
["bitfinex-derivatives","ETHF0:USTF0",1738365061715,0.60631,3299.4,3299.3,5.78482754]
["bitfinex-derivatives","ETHF0:USTF0",1738365062308,1.09878,3299.6,3299.3,5.78482754]
["bitfinex-derivatives","ETHF0:USTF0",1738365063118,0.00449781,3299.7,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738365063317,0.00449781,3299.7,3299.6,3.18330754]
["bitfinex-derivatives","ETHF0:USTF0",1738365064516,0.00449781,3299.7,3299.6,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365064917,0.00449781,3299.7,3299.6,3.06732754]
["bitfinex-derivatives","ETHF0:USTF0",1738365065116,0.00449781,3299.7,3299.6,3.67360754]
["bitfinex-derivatives","ETHF0:USTF0",1738365067313,0.00449781,3299.7,3299.6,4.62118927]
["bitfinex-derivatives","ETHF0:USTF0",1738365068109,0.60621,3300.0,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1738365068315,0.60621,3300.0,3299.6,4.01490927]
["bitfinex-derivatives","ETHF0:USTF0",1738365068620,0.60622,3300.0,3299.6,4.01490927]
["bitfinex-derivatives","ETHF0:USTF0",1738365068923,0.60622,3300.0,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738365069418,0.60622,3300.0,3299.7,2.31189102]
["bitfinex-derivatives","ETHF0:USTF0",1738365070216,0.4884,3300.1,3299.7,1.70563102]
["bitfinex-derivatives","ETHF0:USTF0",1738365070422,1.09459,3300.1,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738365071219,1.09459,3300.1,3300.0,2.17939872]
["bitfinex-derivatives","ETHF0:USTF0",1738365071418,0.4884,3300.1,3300.0,2.17939872]
["bitfinex-derivatives","ETHF0:USTF0",1738365071623,0.60613,3300.4,3300.1,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738365071823,0.60618,3300.2,3300.0,2.78559872]
["bitfinex-derivatives","ETHF0:USTF0",1738365072028,0.60618,3300.2,3300.0,2.17939872]
["bitfinex-derivatives","ETHF0:USTF0",1738365072724,0.4733,3300.6,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738365072922,0.60614,3300.4,3300.1,2.17939872]
["bitfinex-derivatives","ETHF0:USTF0",1738365073123,0.60616,3300.3,3300.1,2.78557872]
["bitfinex-derivatives","ETHF0:USTF0",1738365073324,0.60616,3300.3,3300.1,2.17939872]
["bitfinex-derivatives","ETHF0:USTF0",1738365073526,0.60617,3300.2,3300.1,2.17939872]
["bitfinex-derivatives","ETHF0:USTF0",1738365073828,0.60616,3300.3,3300.2,2.17939872]
["bitfinex-derivatives","ETHF0:USTF0",1738365076317,5.0,3300.3,3299.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738365076634,0.60629,3299.6,3299.3,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365076816,4.72323,3300.2,3299.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738365077126,0.60627,3299.7,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738365077330,4.72323,3300.2,3299.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738365077516,0.6063,3299.5,3299.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738365077719,0.60619,3300.1,3299.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738365077927,0.60627,3299.7,3299.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1738365078324,0.6063,3299.5,3299.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1738365079630,0.60628,3299.7,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738365079834,1.51547,3300.1,3299.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1738365080129,0.6063,3299.5,3299.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1738365080431,0.6063,3299.5,3299.4,1.59411]
["bitfinex-derivatives","ETHF0:USTF0",1738365080933,0.60629,3299.6,3299.4,1.59411]
["bitfinex-derivatives","ETHF0:USTF0",1738365082229,1.51547,3300.1,3299.4,1.59411]
["bitfinex-derivatives","ETHF0:USTF0",1738365082629,0.60629,3299.6,3299.4,1.59411]
["bitfinex-derivatives","ETHF0:USTF0",1738365083031,1.51547,3300.1,3299.4,1.59411]
["bitfinex-derivatives","ETHF0:USTF0",1738365083233,0.6063,3299.5,3299.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1738365083621,0.6063,3299.5,3299.4,1.59411]
["bitfinex-derivatives","ETHF0:USTF0",1738365083825,0.6063,3299.5,3299.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1738365084424,0.6063,3299.5,3299.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738365086934,0.6063,3299.5,3299.4,1.27075128]
["bitfinex-derivatives","ETHF0:USTF0",1738365089132,0.6063,3299.5,3299.4,1.74459393]
["bitfinex-derivatives","ETHF0:USTF0",1738365092741,0.60627,3299.7,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738365093133,0.60627,3299.7,3299.6,1.23199393]
["bitfinex-derivatives","ETHF0:USTF0",1738365094433,0.60627,3299.7,3299.6,1.83827393]
["bitfinex-derivatives","ETHF0:USTF0",1738365095840,0.60627,3299.7,3299.6,1.23199393]
["bitfinex-derivatives","ETHF0:USTF0",1738365096249,0.60627,3299.7,3299.6,1.83827393]
["bitfinex-derivatives","ETHF0:USTF0",1738365096542,3.2078,3300.5,3299.6,7.01682147]
["bitfinex-derivatives","ETHF0:USTF0",1738365096744,3.2078,3300.5,3299.9,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365096935,3.2078,3300.5,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738365097135,0.60615,3300.3,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738365097544,0.60615,3300.3,3300.2,1.83815393]
["bitfinex-derivatives","ETHF0:USTF0",1738365098137,0.60615,3300.3,3300.2,1.23199393]
["bitfinex-derivatives","ETHF0:USTF0",1738365110454,0.60615,3300.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365110455,0.60633,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365110756,1.51563,3299.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365110757,3.2078,3299.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365111057,0.60625,3299.8,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738365111257,0.60625,3299.8,3299.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738365112458,3.2078,3300.3,3299.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738365112664,3.2078,3300.3,3300.2,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738365112961,3.2078,3300.3,3299.9,2.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1738365113160,3.2078,3300.3,3300.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738365113366,0.60614,3300.4,3300.2,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738365113960,0.60615,3300.3,3300.2,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738365115561,1.07848,3300.7,3300.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738365115865,0.60608,3300.7,3300.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738365116366,0.60608,3300.7,3300.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738365116367,0.6061,3300.6,3300.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738365116562,0.6061,3300.6,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738365116867,3.2078,3300.9,3300.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738365117262,0.60611,3300.6,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738365118662,0.60611,3300.6,3300.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738365119669,3.2078,3300.9,3300.3,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1738365119969,0.60612,3300.5,3300.3,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1738365120571,3.2078,3300.9,3300.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738365120772,0.6061,3300.6,3300.4,0.75793503]
["bitfinex-derivatives","ETHF0:USTF0",1738365121074,0.6061,3300.6,3300.4,1.36406503]
["bitfinex-derivatives","ETHF0:USTF0",1738365121372,0.60606,3300.8,3300.5,0.75793503]
["bitfinex-derivatives","ETHF0:USTF0",1738365121572,0.60606,3300.8,3300.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738365121765,0.60606,3300.8,3300.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738365122365,3.2078,3300.9,3300.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738365122568,3.2078,3300.9,3300.8,3.66838754]
["bitfinex-derivatives","ETHF0:USTF0",1738365123277,0.60601,3301.1,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738365123569,3.2078,3301.4,3300.8,1.71680619]
["bitfinex-derivatives","ETHF0:USTF0",1738365123570,0.60604,3300.9,3300.8,1.71680619]
["bitfinex-derivatives","ETHF0:USTF0",1738365124871,0.60604,3300.9,3300.8,1.23150619]
["bitfinex-derivatives","ETHF0:USTF0",1738365125673,0.60604,3300.9,3300.8,1.71580619]
["bitfinex-derivatives","ETHF0:USTF0",1738365125873,0.60604,3300.9,3300.8,0.95798493]
["bitfinex-derivatives","ETHF0:USTF0",1738365126771,0.60604,3300.9,3300.8,2.32191068]
["bitfinex-derivatives","ETHF0:USTF0",1738365126965,0.60604,3300.9,3300.8,1.71586068]
["bitfinex-derivatives","ETHF0:USTF0",1738365127369,3.2078,3301.4,3300.8,1.71586068]
["bitfinex-derivatives","ETHF0:USTF0",1738365127575,0.60602,3301.0,3300.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1738365127876,0.60604,3300.9,3300.8,1.71586068]
["bitfinex-derivatives","ETHF0:USTF0",1738365128974,0.60604,3300.9,3300.8,2.32192068]
["bitfinex-derivatives","ETHF0:USTF0",1738365129176,0.60604,3300.9,3300.8,1.71586068]
["bitfinex-derivatives","ETHF0:USTF0",1738365130477,0.60603,3301.0,3300.8,1.71586068]
["bitfinex-derivatives","ETHF0:USTF0",1738365130973,0.60603,3301.0,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738365131168,3.2078,3301.4,3300.9,1.23156068]
["bitfinex-derivatives","ETHF0:USTF0",1738365131377,0.60599,3301.2,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738365131775,0.60599,3301.2,3301.1,1.07968493]
["bitfinex-derivatives","ETHF0:USTF0",1738365132177,0.60598,3301.3,3301.1,1.07968493]
["bitfinex-derivatives","ETHF0:USTF0",1738365132372,0.60598,3301.3,3301.1,1.83747528]
["bitfinex-derivatives","ETHF0:USTF0",1738365132675,0.60598,3301.3,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738365133081,0.60598,3301.3,3301.1,1.83746528]
["bitfinex-derivatives","ETHF0:USTF0",1738365133565,0.60596,3301.4,3301.2,1.83744528]
["bitfinex-derivatives","ETHF0:USTF0",1738365133769,0.60596,3301.4,3301.2,1.23147528]
["bitfinex-derivatives","ETHF0:USTF0",1738365133965,0.60596,3301.4,3301.2,1.83745528]
["bitfinex-derivatives","ETHF0:USTF0",1738365134169,0.60596,3301.4,3301.3,1.23147528]
["bitfinex-derivatives","ETHF0:USTF0",1738365134371,0.60596,3301.4,3301.3,1.83744528]
["bitfinex-derivatives","ETHF0:USTF0",1738365134772,0.60596,3301.4,3301.3,1.23147528]
["bitfinex-derivatives","ETHF0:USTF0",1738365139082,1.18786,3301.4,3301.3,1.23147528]
["bitfinex-derivatives","ETHF0:USTF0",1738365140183,3.76488754,3301.4,3301.3,0.45837528]
["bitfinex-derivatives","ETHF0:USTF0",1738365140478,3.76488754,3301.4,3300.7,0.4720271]
["bitfinex-derivatives","ETHF0:USTF0",1738365140479,0.60606,3300.8,3300.7,0.4720271]
["bitfinex-derivatives","ETHF0:USTF0",1738365140682,3.81386,3300.8,3300.7,0.4720271]
["bitfinex-derivatives","ETHF0:USTF0",1738365140882,3.2078,3300.8,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365141086,0.60609,3300.6,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365143987,3.2078,3301.2,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365144283,0.60606,3300.8,3300.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738365144484,0.60606,3300.8,3300.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738365145987,3.2078,3301.2,3300.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738365146181,0.60602,3301.0,3300.8,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738365146789,0.60603,3301.0,3300.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738365147088,3.2078,3301.2,3300.7,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1738365147089,0.60604,3300.9,3300.7,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1738365148287,3.2078,3301.2,3300.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1738365148486,3.2078,3301.2,3300.7,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1738365148487,3.8138,3301.2,3300.7,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1738365148686,3.2078,3301.2,3300.8,2.5605526]
["bitfinex-derivatives","ETHF0:USTF0",1738365148891,0.12734577,3301.7,3301.2,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738365149088,0.60595,3301.5,3301.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1738365149281,0.60593,3301.5,3301.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738365150387,0.60593,3301.5,3301.4,1.26523687]
["bitfinex-derivatives","ETHF0:USTF0",1738365152782,0.60593,3301.5,3301.4,1.73883397]
["bitfinex-derivatives","ETHF0:USTF0",1738365155095,0.12734577,3301.7,3301.4,1.73883397]
["bitfinex-derivatives","ETHF0:USTF0",1738365155388,0.60593,3301.5,3301.4,1.73883397]
["bitfinex-derivatives","ETHF0:USTF0",1738365157288,0.60593,3301.5,3301.4,0.9810971]
["bitfinex-derivatives","ETHF0:USTF0",1738365158800,0.60593,3301.5,3301.4,1.73886467]
["bitfinex-derivatives","ETHF0:USTF0",1738365162490,0.60593,3301.5,3301.4,0.9810971]
["bitfinex-derivatives","ETHF0:USTF0",1738365164092,0.60593,3301.5,3301.4,1.73885212]
["bitfinex-derivatives","ETHF0:USTF0",1738365167199,0.60593,3301.5,3301.4,2.34480212]
["bitfinex-derivatives","ETHF0:USTF0",1738365168491,0.60592,3301.6,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738365168693,0.73324577,3301.7,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738365168893,0.73324577,3301.7,3301.5,1.5730171]
["bitfinex-derivatives","ETHF0:USTF0",1738365169192,0.60591,3301.6,3301.5,0.9670971]
["bitfinex-derivatives","ETHF0:USTF0",1738365169392,0.60591,3301.6,3301.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738365169595,0.60591,3301.6,3301.5,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1738365169995,0.60591,3301.6,3301.5,2.33073057]
["bitfinex-derivatives","ETHF0:USTF0",1738365174498,0.60591,3301.6,3301.5,1.72480057]
["bitfinex-derivatives","ETHF0:USTF0",1738365174692,0.60591,3301.6,3301.5,1.23130057]
["bitfinex-derivatives","ETHF0:USTF0",1738365178999,0.87911,3301.6,3301.5,1.23130057]
["bitfinex-derivatives","ETHF0:USTF0",1738365181203,0.98911,3301.6,3301.5,1.23130057]
["bitfinex-derivatives","ETHF0:USTF0",1738365184604,0.60591,3301.6,3301.5,1.23130057]
["bitfinex-derivatives","ETHF0:USTF0",1738365190202,1.81761459,3301.6,3301.5,1.23130057]
["bitfinex-derivatives","ETHF0:USTF0",1738365190407,0.606,3301.1,3300.7,2.21040459]
["bitfinex-derivatives","ETHF0:USTF0",1738365190607,0.60606,3300.8,3300.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1738365190995,0.60605,3300.9,3300.7,2.81648459]
["bitfinex-derivatives","ETHF0:USTF0",1738365191199,3.2078,3301.3,3300.7,2.21040459]
["bitfinex-derivatives","ETHF0:USTF0",1738365191399,3.2078,3301.3,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738365191599,3.81377,3301.3,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738365191806,3.81377,3301.3,3301.2,1.58218]
["bitfinex-derivatives","ETHF0:USTF0",1738365192209,3.81377,3301.3,3301.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1738365192410,3.2078,3301.3,3300.7,1.71160459]
["bitfinex-derivatives","ETHF0:USTF0",1738365192609,0.60604,3300.9,3300.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738365196615,3.81384,3300.9,3300.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738365197903,0.60608,3300.7,3300.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738365198208,0.60608,3300.7,3300.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1738365200107,0.60608,3300.7,3300.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738365200615,0.60607,3300.8,3300.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738365200810,0.60607,3300.8,3300.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738365201013,0.60607,3300.8,3300.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1738365201306,3.2078,3300.9,3300.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1738365201307,3.2078,3300.9,3300.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738365201514,0.60608,3300.7,3300.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738365201917,3.2078,3300.9,3300.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738365202110,3.2078,3300.9,3300.8,1.81776459]
["bitfinex-derivatives","ETHF0:USTF0",1738365202510,1.21170459,3301.3,3300.8,1.81776459]
["bitfinex-derivatives","ETHF0:USTF0",1738365202511,3.2078,3301.3,3300.8,1.21170459]
["bitfinex-derivatives","ETHF0:USTF0",1738365202708,3.2078,3301.3,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738365203103,3.2078,3301.3,3301.2,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1738365203709,3.2078,3301.3,3301.2,1.55739972]
["bitfinex-derivatives","ETHF0:USTF0",1738365205813,3.81377,3301.3,3301.2,0.95141972]
["bitfinex-derivatives","ETHF0:USTF0",1738365207012,3.2078,3301.3,3301.2,0.95141972]
["bitfinex-derivatives","ETHF0:USTF0",1738365207217,3.2078,3301.3,3301.2,1.55739972]
["bitfinex-derivatives","ETHF0:USTF0",1738365207419,3.2078,3301.3,3301.2,2.31518218]
["bitfinex-derivatives","ETHF0:USTF0",1738365207619,3.81377,3301.3,3301.2,1.70920218]
["bitfinex-derivatives","ETHF0:USTF0",1738365208821,3.81377,3301.3,3301.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1738365209416,3.81377,3301.3,3301.2,1.70920958]
["bitfinex-derivatives","ETHF0:USTF0",1738365212923,3.81377,3301.3,3301.2,2.31518958]
["bitfinex-derivatives","ETHF0:USTF0",1738365213123,3.33514577,3301.7,3301.2,1.70920958]
["bitfinex-derivatives","ETHF0:USTF0",1738365213321,0.60594,3301.5,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738365213720,3.33514577,3301.7,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738365214027,0.60585,3302.0,3301.8,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738365214326,0.60585,3302.0,3301.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1738365214920,0.60585,3302.0,3301.9,0.95461907]
["bitfinex-derivatives","ETHF0:USTF0",1738365215118,8.1659735,3302.0,3301.9,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365215323,0.60608,3300.7,3300.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738365216020,0.60608,3300.7,3300.6,1.25148743]
["bitfinex-derivatives","ETHF0:USTF0",1738365216926,0.60608,3300.7,3300.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738365217123,0.60608,3300.7,3300.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1738365217526,0.60605,3300.9,3300.7,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738365217827,0.60605,3300.9,3300.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1738365217828,0.60605,3300.9,3300.6,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1738365219728,0.60608,3300.7,3300.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1738365222727,3.2078,3301.2,3300.6,3.5280235]
["bitfinex-derivatives","ETHF0:USTF0",1738365222928,0.60601,3301.1,3300.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738365223834,0.60601,3301.1,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738365224226,0.60601,3301.1,3300.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738365224427,0.60601,3301.1,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738365224735,0.60602,3301.0,3300.8,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738365225027,0.60602,3301.0,3300.6,3.5280235]
["bitfinex-derivatives","ETHF0:USTF0",1738365225234,0.60602,3301.0,3300.7,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738365225430,3.2078,3301.2,3300.7,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738365225630,0.60605,3300.9,3300.6,4.1341135]
["bitfinex-derivatives","ETHF0:USTF0",1738365225828,0.60605,3300.9,3300.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738365226337,3.2078,3301.2,3300.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738365226527,0.60606,3300.8,3300.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1738365227126,0.60608,3300.7,3300.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1738365227632,0.60608,3300.7,3300.6,1.44160229]
["bitfinex-derivatives","ETHF0:USTF0",1738365228835,0.60608,3300.7,3300.6,0.94800229]
["bitfinex-derivatives","ETHF0:USTF0",1738365229033,0.60608,3300.7,3300.6,0.47370229]
["bitfinex-derivatives","ETHF0:USTF0",1738365229240,0.6061,3300.6,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365230138,0.6061,3300.6,3300.5,0.47829678]
["bitfinex-derivatives","ETHF0:USTF0",1738365234234,0.6061,3300.6,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365242246,0.6061,3300.6,3300.5,0.4782951]
["bitfinex-derivatives","ETHF0:USTF0",1738365246147,0.6061,3300.6,3300.5,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365247850,0.6061,3300.6,3300.5,0.47829971]
["bitfinex-derivatives","ETHF0:USTF0",1738365248547,5.6061,3300.6,3300.5,0.47829971]
["bitfinex-derivatives","ETHF0:USTF0",1738365248859,0.60626,3299.8,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738365249051,0.60626,3299.8,3299.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1738365250756,0.60626,3299.8,3299.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738365253562,3.21234573,3300.1,3299.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738365253751,0.60622,3299.9,3299.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738365253954,3.81854573,3300.1,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738365254158,0.60622,3300.0,3299.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1738365256160,0.60622,3300.0,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738365257058,0.60622,3300.0,3299.8,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1738365257662,0.60622,3299.9,3299.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738365260761,0.60624,3299.8,3299.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1738365261357,0.60624,3299.8,3299.7,1.44545402]
["bitfinex-derivatives","ETHF0:USTF0",1738365262658,0.60624,3299.8,3299.7,0.47385402]
["bitfinex-derivatives","ETHF0:USTF0",1738365262861,3.81404,3299.8,3299.7,0.47385402]
["bitfinex-derivatives","ETHF0:USTF0",1738365263166,3.2078,3299.8,3299.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365263359,0.6063,3299.5,3299.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365266871,3.8141,3299.5,3299.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365267570,3.8141,3299.5,3299.4,0.48594573]
["bitfinex-derivatives","ETHF0:USTF0",1738365269177,0.6063,3299.5,3299.4,1.09226573]
["bitfinex-derivatives","ETHF0:USTF0",1738365269670,0.6063,3299.5,3299.4,1.56612393]
["bitfinex-derivatives","ETHF0:USTF0",1738365269873,0.6063,3299.5,3299.4,0.95980393]
["bitfinex-derivatives","ETHF0:USTF0",1738365270370,3.8141,3299.5,3299.4,0.47840393]
["bitfinex-derivatives","ETHF0:USTF0",1738365271176,3.8141,3299.5,3299.4,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365271680,3.8141,3299.5,3299.4,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365271871,8.8141,3299.5,3299.4,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365272077,11.3279235,3299.5,3298.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1738365272270,3.1665835,3298.6,3298.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738365272969,2.5601235,3298.6,3298.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738365273277,0.60655,3298.1,3298.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738365273578,0.60655,3298.1,3298.0,0.50724573]
["bitfinex-derivatives","ETHF0:USTF0",1738365274479,0.60652,3298.3,3298.0,0.50724573]
["bitfinex-derivatives","ETHF0:USTF0",1738365274875,0.60652,3298.3,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738365275374,0.60652,3298.3,3298.0,0.50724573]
["bitfinex-derivatives","ETHF0:USTF0",1738365275877,0.00454573,3298.4,3298.0,1.11380573]
["bitfinex-derivatives","ETHF0:USTF0",1738365276078,0.60654,3298.2,3298.0,1.11380573]
["bitfinex-derivatives","ETHF0:USTF0",1738365276573,0.60655,3298.1,3298.0,0.50724573]
["bitfinex-derivatives","ETHF0:USTF0",1738365277472,3.81435,3298.1,3298.0,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365277676,3.81435,3298.1,3298.0,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365277877,4.79835,3298.1,3298.0,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365278174,0.60668,3297.4,3297.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1738365278381,0.60668,3297.4,3296.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738365278382,0.60676,3297.0,3296.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738365278674,5.7679235,3297.5,3296.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738365278888,0.60673,3297.2,3296.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738365279178,0.60673,3297.2,3296.9,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1738365279382,5.7679235,3297.5,3296.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738365279681,3.81447,3297.5,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738365279876,3.2078,3297.5,3296.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738365280078,0.60667,3297.5,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738365280683,0.60668,3297.4,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738365280880,0.60663,3297.7,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738365281076,2.5601235,3297.8,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365281379,0.60664,3297.7,3297.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1738365281576,0.60664,3297.7,3297.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1738365281779,0.60664,3297.7,3297.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738365282582,0.60665,3297.6,3297.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738365282778,2.5601235,3297.8,3297.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738365282976,0.60665,3297.6,3297.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738365289185,0.60676,3297.0,3296.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1738365289373,0.60676,3297.0,3296.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1738365290481,0.60676,3297.0,3296.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1738365291075,0.60676,3297.0,3296.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738365291682,5.7679235,3297.2,3296.7,0.48454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365291883,0.60679,3296.8,3296.7,0.48454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365292180,3.81459,3296.8,3296.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365294885,4.08909,3296.8,3296.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365295881,3.81459,3296.8,3296.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365301082,3.2078,3296.8,3296.7,0.61135573]
["bitfinex-derivatives","ETHF0:USTF0",1738365301292,2.5601235,3297.2,3296.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365301293,3.2078,3297.2,3296.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365301587,0.60673,3297.2,3297.0,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738365301784,0.60673,3297.2,3297.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1738365302987,6.3746535,3297.2,3296.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365303186,0.60679,3296.8,3296.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365303487,3.81459,3296.8,3296.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365306782,4.55369,3296.8,3296.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365306987,10.53769,3296.8,3296.7,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365307589,10.53769,3296.8,3296.7,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365309486,13.0978135,3296.8,3295.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738365309688,13.0978135,3296.8,3294.4,4.36286691]
["bitfinex-derivatives","ETHF0:USTF0",1738365309689,2.5601235,3295.9,3295.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1738365309988,2.3731,3296.8,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365309989,2.5601235,3295.6,3294.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738365310193,0.60713,3295.0,3294.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738365310993,0.60712,3295.1,3294.9,0.95573849]
["bitfinex-derivatives","ETHF0:USTF0",1738365311193,0.60713,3295.0,3294.9,0.95573849]
["bitfinex-derivatives","ETHF0:USTF0",1738365311993,2.5601235,3295.2,3294.9,0.95573849]
["bitfinex-derivatives","ETHF0:USTF0",1738365311994,3.21234573,3295.3,3294.9,0.95573849]
["bitfinex-derivatives","ETHF0:USTF0",1738365312195,0.00454573,3295.3,3295.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738365312393,0.61161573,3295.3,3295.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738365312595,0.61161573,3295.3,3294.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738365312596,0.00454573,3295.3,3294.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738365312787,0.60709,3295.2,3294.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738365312988,0.60713,3295.0,3294.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1738365313292,3.2078,3295.0,3294.6,0.47804573]
["bitfinex-derivatives","ETHF0:USTF0",1738365313490,0.60718,3294.7,3294.6,0.47804573]
["bitfinex-derivatives","ETHF0:USTF0",1738365313792,0.60718,3294.7,3294.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365322101,1.59218,3294.7,3294.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365322799,3.2078,3295.0,3294.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365322996,0.00454573,3295.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365323196,0.00454573,3295.3,3295.2,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738365323406,0.00454573,3295.3,3294.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1738365323909,0.60714,3294.9,3294.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1738365324502,3.1672635,3294.9,3294.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1738365324703,0.60718,3294.7,3294.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365324901,3.81498,3294.7,3294.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365326003,3.2078,3294.7,3294.6,0.00454573]
["bitfinex-derivatives","ETHF0:USTF0",1738365326501,3.2078,3294.7,3294.6,0.47814573]
["bitfinex-derivatives","ETHF0:USTF0",1738365326696,3.81498,3294.7,3294.6,0.47814573]
["bitfinex-derivatives","ETHF0:USTF0",1738365327810,5.7679235,3295.2,3294.6,0.47814573]
["bitfinex-derivatives","ETHF0:USTF0",1738365327997,5.7679235,3295.2,3294.7,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1738365327998,0.60714,3295.0,3294.7,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1738365328202,0.60714,3295.0,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738365328503,0.60714,3295.0,3294.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738365328705,0.60714,3295.0,3294.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738365329907,0.60712,3295.1,3294.9,1.60293]
["bitfinex-derivatives","ETHF0:USTF0",1738365330102,0.61162573,3295.3,3295.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1738365330301,0.61162573,3295.3,3294.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738365330302,0.61162573,3295.3,3295.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1738365330503,0.00454573,3295.3,3295.2,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738365330807,3.2078,3296.3,3295.1,5.7679235]
["bitfinex-derivatives","ETHF0:USTF0",1738365331008,2.68760958,3298.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365331009,0.60691,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365331201,5.7679235,3296.7,3295.7,3.0664235]
["bitfinex-derivatives","ETHF0:USTF0",1738365331409,3.2078,3296.7,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365331605,0.60685,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365331813,0.60685,3296.5,3296.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1738365332509,0.00455284,3296.6,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365333006,0.60686,3296.5,3296.2,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1738365333310,0.00455284,3296.6,3296.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738365333311,0.6069,3296.3,3296.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738365333501,0.00455284,3296.6,3296.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738365333806,0.60687,3296.4,3296.1,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1738365334007,0.60687,3296.4,3296.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738365334202,0.00455284,3296.6,3296.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738365334403,0.00455284,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738365334797,0.00455284,3296.6,3296.5,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1738365335000,0.61138284,3296.6,3296.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738365335412,0.00455284,3296.6,3296.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738365336507,0.00455284,3296.6,3296.5,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1738365337007,0.00455284,3296.6,3296.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738365337412,0.00455284,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365337609,0.60685,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365338103,0.60685,3296.5,3296.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738365338509,0.00455284,3296.6,3296.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1738365338709,0.00455284,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738365339106,0.00455284,3296.6,3296.4,3.81466]
["bitfinex-derivatives","ETHF0:USTF0",1738365339915,0.00455284,3296.6,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738365342310,0.00455284,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738365343415,0.00455284,3296.6,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365343416,0.61138284,3296.6,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738365344020,0.00455284,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738365346430,0.4741,3297.6,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365346724,3.11056603,3297.7,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738365346725,0.60664,3297.7,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1738365347020,0.60664,3297.7,3297.5,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1738365347216,0.60664,3297.7,3297.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738365347417,0.60665,3297.6,3297.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738365348522,3.21235284,3297.9,3297.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738365348721,0.60665,3297.6,3297.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738365349628,3.81895284,3297.9,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1738365350013,3.21235284,3297.9,3297.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738365350220,0.00455284,3297.9,3297.8,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1738365350821,0.60647,3298.6,3297.5,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1738365351022,3.2078,3298.9,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738365351316,0.60641,3298.9,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365351521,15.95076339,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365351823,0.60644,3298.8,3298.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1738365352019,0.60644,3298.8,3298.6,0.48535284]
["bitfinex-derivatives","ETHF0:USTF0",1738365352914,0.60644,3298.8,3298.6,1.09181284]
["bitfinex-derivatives","ETHF0:USTF0",1738365354125,0.60644,3298.8,3298.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738365354423,0.60642,3298.9,3298.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738365354615,0.60643,3298.8,3298.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738365357029,0.6064,3299.0,3298.7,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1738365357421,0.00455284,3299.2,3298.7,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1738365357620,0.60641,3298.9,3298.7,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1738365358015,0.60641,3298.9,3298.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738365358222,0.00455284,3299.2,3298.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738365358425,0.60642,3298.9,3298.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738365358619,0.00455284,3299.2,3298.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738365358928,0.6064,3299.0,3298.7,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1738365360224,0.00455284,3299.2,3298.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738365360432,0.00455284,3299.2,3299.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738365361535,0.61091284,3299.2,3298.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738365361725,0.60637,3299.1,3298.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738365361925,0.61091284,3299.2,3298.7,3.07522121]
["bitfinex-derivatives","ETHF0:USTF0",1738365362132,0.61091284,3299.2,3299.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738365362828,0.00455284,3299.2,3299.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738365363032,0.00455284,3299.2,3299.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738365363219,0.00455284,3299.2,3299.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1738365363424,0.00455284,3299.2,3298.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738365363726,0.60643,3298.8,3298.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738365364223,0.60641,3298.9,3298.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738365364429,0.00455284,3299.2,3299.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738365365427,0.61090284,3299.2,3299.0,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1738365365627,0.00455284,3299.2,3299.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738365367630,0.00455284,3299.2,3299.1,3.81417]
["bitfinex-derivatives","ETHF0:USTF0",1738365368038,3.2078,3300.4,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738365368233,0.60616,3300.3,3300.1,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1738365368540,3.2078,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365368727,2.56412121,3300.3,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738365368945,2.56412121,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365369133,0.60629,3299.6,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738365369431,3.81401,3300.0,3299.7,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738365369631,0.60624,3299.8,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738365370339,0.60623,3299.9,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738365370638,0.60624,3299.8,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738365370834,0.4895,3300.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365371029,0.4895,3300.4,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365371235,0.4895,3300.4,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738365371436,0.60617,3300.2,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738365371630,0.60617,3300.3,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738365371832,0.4895,3300.4,3299.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738365372032,0.4895,3300.4,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738365372238,0.60604,3300.9,3300.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738365372545,0.60607,3300.8,3300.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738365372741,0.60607,3300.8,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738365372942,0.60611,3300.5,3300.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365373136,0.60609,3300.7,3300.4,0.61066586]
["bitfinex-derivatives","ETHF0:USTF0",1738365373944,3.2078,3301.0,3300.6,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738365374144,0.6061,3300.6,3300.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365374443,0.6061,3300.6,3300.4,0.61067586]
["bitfinex-derivatives","ETHF0:USTF0",1738365374640,0.60611,3300.5,3300.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365380039,3.81391,3300.6,3300.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365380236,0.60611,3300.5,3300.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365381548,1.08391,3300.5,3300.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365383958,1.51544,3300.2,3299.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1738365384251,0.60627,3299.7,3299.4,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738365384547,0.60627,3299.7,3299.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1738365384741,0.60629,3299.6,3299.3,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1738365384947,0.60634,3299.3,3299.1,0.61090586]
["bitfinex-derivatives","ETHF0:USTF0",1738365385147,0.60633,3299.4,3299.1,0.61090586]
["bitfinex-derivatives","ETHF0:USTF0",1738365385347,0.60633,3299.4,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738365386453,0.4646,3299.7,3299.1,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365386657,3.212325,3299.8,3299.1,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365386658,0.6063,3299.5,3299.3,1.08021181]
["bitfinex-derivatives","ETHF0:USTF0",1738365386952,0.60632,3299.4,3299.3,0.47389181]
["bitfinex-derivatives","ETHF0:USTF0",1738365387255,0.4942,3299.7,3299.3,0.47389181]
["bitfinex-derivatives","ETHF0:USTF0",1738365387444,0.60631,3299.5,3299.3,1.08022181]
["bitfinex-derivatives","ETHF0:USTF0",1738365388557,0.4942,3299.7,3299.3,0.47389181]
["bitfinex-derivatives","ETHF0:USTF0",1738365388855,0.6063,3299.5,3299.4,1.08019181]
["bitfinex-derivatives","ETHF0:USTF0",1738365389355,0.60629,3299.6,3299.4,1.08019181]
["bitfinex-derivatives","ETHF0:USTF0",1738365389748,0.004525,3299.8,3299.4,0.47389181]
["bitfinex-derivatives","ETHF0:USTF0",1738365389952,0.004525,3299.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365389953,0.004525,3299.8,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738365390556,0.004525,3299.8,3299.7,0.97729181]
["bitfinex-derivatives","ETHF0:USTF0",1738365390557,0.610765,3299.8,3299.7,0.97729181]
["bitfinex-derivatives","ETHF0:USTF0",1738365392958,0.004525,3299.8,3299.7,1.58355181]
["bitfinex-derivatives","ETHF0:USTF0",1738365394854,3.2078,3300.6,3299.7,5.97729181]
["bitfinex-derivatives","ETHF0:USTF0",1738365395051,3.2078,3300.6,3299.7,0.97729181]
["bitfinex-derivatives","ETHF0:USTF0",1738365395252,3.2078,3300.6,3300.2,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1738365395452,0.60612,3300.5,3300.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1738365395648,0.60612,3300.5,3300.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738365401561,0.60613,3300.4,3300.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1738365402452,0.60613,3300.4,3300.3,0.94867405]
["bitfinex-derivatives","ETHF0:USTF0",1738365403664,0.60613,3300.4,3300.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1738365405062,0.60622,3299.9,3299.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738365405266,0.60622,3299.9,3299.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1738365405668,0.60622,3299.9,3299.8,1.46721986]
["bitfinex-derivatives","ETHF0:USTF0",1738365406472,0.60622,3299.9,3299.8,0.47381986]
["bitfinex-derivatives","ETHF0:USTF0",1738365406671,3.16860184,3299.9,3299.8,0.47381986]
["bitfinex-derivatives","ETHF0:USTF0",1738365406867,0.6063,3299.5,3299.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1738365407369,1.51561,3299.8,3299.4,0.47388381]
["bitfinex-derivatives","ETHF0:USTF0",1738365407570,0.6063,3299.5,3299.4,0.47388381]
["bitfinex-derivatives","ETHF0:USTF0",1738365407980,0.60632,3299.4,3299.3,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1738365408171,0.60632,3299.4,3299.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738365408370,0.60632,3299.4,3299.3,0.95667225]
["bitfinex-derivatives","ETHF0:USTF0",1738365409884,0.6063,3299.5,3299.3,1.56299225]
["bitfinex-derivatives","ETHF0:USTF0",1738365410382,0.60632,3299.4,3299.3,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1738365410874,0.60632,3299.4,3299.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738365411277,0.60632,3299.4,3299.3,0.95667361]
["bitfinex-derivatives","ETHF0:USTF0",1738365411483,0.5143,3299.7,3299.3,3.51905545]
["bitfinex-derivatives","ETHF0:USTF0",1738365411674,0.60629,3299.6,3299.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738365411878,0.5143,3299.7,3299.4,0.47387361]
["bitfinex-derivatives","ETHF0:USTF0",1738365412081,0.60629,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738365412882,1.08842,3300.0,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1738365413183,1.08842,3300.0,3299.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738365414080,3.2078,3300.4,3299.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1738365414280,3.2078,3300.4,3300.1,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738365414491,0.60617,3300.2,3300.1,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738365414790,0.60616,3300.3,3300.1,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738365415175,0.60616,3300.3,3300.2,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738365417091,3.81394,3300.4,3300.2,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738365417391,3.81394,3300.4,3300.2,0.4737822]
["bitfinex-derivatives","ETHF0:USTF0",1738365417789,0.60614,3300.4,3300.3,0.4737822]
["bitfinex-derivatives","ETHF0:USTF0",1738365417990,0.4939,3300.5,3300.3,0.4737822]
["bitfinex-derivatives","ETHF0:USTF0",1738365418186,0.6061,3300.6,3300.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738365418487,0.6061,3300.6,3300.4,1.0799022]
["bitfinex-derivatives","ETHF0:USTF0",1738365419088,0.5135,3300.8,3300.0,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738365419089,0.5135,3300.8,3300.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738365419289,1.11957,3300.8,3300.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738365419686,0.5135,3300.8,3300.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738365419883,0.5135,3300.8,3300.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738365420284,0.5135,3300.8,3300.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1738365420588,0.60613,3300.5,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738365420780,0.5135,3300.8,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1738365420981,3.07588184,3300.8,3300.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738365421182,0.4643,3300.7,3300.2,0.47379319]
["bitfinex-derivatives","ETHF0:USTF0",1738365421485,0.60615,3300.4,3300.2,1.07996319]
["bitfinex-derivatives","ETHF0:USTF0",1738365421688,3.07588184,3300.8,3300.2,0.47379319]
["bitfinex-derivatives","ETHF0:USTF0",1738365421986,0.60615,3300.3,3300.2,0.47379319]
["bitfinex-derivatives","ETHF0:USTF0",1738365422291,3.07588184,3300.8,3300.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1738365422486,2.56238184,3300.5,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365422797,2.56238184,3300.5,3299.3,2.56238184]
["bitfinex-derivatives","ETHF0:USTF0",1738365422798,0.60622,3300.0,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738365423084,0.60621,3300.0,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738365423590,0.60621,3300.0,3299.9,0.47380212]
["bitfinex-derivatives","ETHF0:USTF0",1738365425996,2.56238184,3300.2,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365426294,0.60625,3299.8,3299.6,3.81408]
["bitfinex-derivatives","ETHF0:USTF0",1738365426588,0.60625,3299.8,3299.7,0.47385229]
["bitfinex-derivatives","ETHF0:USTF0",1738365426887,0.9521,3300.3,3299.7,0.47385229]
["bitfinex-derivatives","ETHF0:USTF0",1738365427295,0.60618,3300.2,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738365427883,0.60609,3300.7,3300.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738365428194,1.59072,3301.0,3300.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738365428990,0.60605,3300.9,3300.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738365429391,0.60608,3300.7,3300.5,0.49484586]
["bitfinex-derivatives","ETHF0:USTF0",1738365429897,0.6061,3300.6,3300.5,0.49484586]
["bitfinex-derivatives","ETHF0:USTF0",1738365430290,0.6061,3300.6,3300.5,0.96856739]
["bitfinex-derivatives","ETHF0:USTF0",1738365430895,0.6061,3300.6,3300.5,0.47826739]
["bitfinex-derivatives","ETHF0:USTF0",1738365431597,0.6061,3300.6,3300.5,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365432490,3.2078,3300.8,3300.5,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365432700,0.6061,3300.6,3300.5,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365434099,3.81387,3300.8,3300.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738365434395,3.2078,3300.8,3300.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738365434701,3.032,3302.7,3300.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1738365434702,0.60604,3300.9,3300.7,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1738365435297,0.6061,3300.6,3300.5,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365439105,0.60609,3300.7,3300.5,0.61064586]
["bitfinex-derivatives","ETHF0:USTF0",1738365439604,0.60609,3300.7,3300.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738365440198,3.6772,3300.8,3300.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738365440199,3.2078,3300.8,3300.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738365440402,0.60608,3300.7,3300.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738365440600,0.6061,3300.6,3300.5,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365441705,3.2078,3301.6,3300.5,3.21234586]
["bitfinex-derivatives","ETHF0:USTF0",1738365441898,0.60596,3301.4,3301.1,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738365442098,0.60594,3301.5,3301.2,1.58508]
["bitfinex-derivatives","ETHF0:USTF0",1738365442307,0.60594,3301.5,3301.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1738365442603,3.6907,3301.6,3301.3,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1738365442806,3.6907,3301.6,3301.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1738365443007,0.60595,3301.4,3301.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1738365443204,3.2078,3301.6,3301.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1738365443402,3.2078,3302.0,3301.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738365443603,4.41364,3302.0,3301.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738365443803,0.60587,3301.9,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738365444005,0.53,3301.9,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738365444303,0.53,3301.9,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738365445302,3.81364,3302.0,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738365445805,3.2078,3302.0,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738365446001,3.81364,3302.0,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738365446312,3.2078,3302.0,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738365446506,3.81365,3302.0,3301.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738365447403,3.2078,3302.0,3301.3,6.24568184]
["bitfinex-derivatives","ETHF0:USTF0",1738365447600,0.60594,3301.5,3301.3,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1738365447807,0.60594,3301.5,3301.4,0.47357993]
["bitfinex-derivatives","ETHF0:USTF0",1738365448610,0.60595,3301.4,3301.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1738365449105,3.2078,3301.6,3300.7,2.56238184]
["bitfinex-derivatives","ETHF0:USTF0",1738365449312,0.60596,3301.4,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738365449810,0.60598,3301.2,3301.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738365450005,0.60595,3301.4,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738365450711,0.60598,3301.3,3301.1,0.98561108]
["bitfinex-derivatives","ETHF0:USTF0",1738365450910,0.60595,3301.4,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738365451111,0.60597,3301.3,3301.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738365451411,0.5121,3301.9,3301.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738365451412,0.60596,3301.4,3301.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738365451803,0.5121,3301.9,3301.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738365452210,0.60598,3301.2,3301.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738365453212,0.4681,3301.5,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365453409,0.4646,3301.4,3300.7,3.66265184]
["bitfinex-derivatives","ETHF0:USTF0",1738365453612,0.4646,3301.4,3300.7,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1738365453814,0.60604,3301.0,3300.7,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1738365454115,0.60604,3301.0,3300.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738365454317,0.4646,3301.4,3300.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738365454515,0.60601,3301.1,3300.8,1.07973196]
["bitfinex-derivatives","ETHF0:USTF0",1738365455213,0.60601,3301.1,3300.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738365455716,0.60601,3301.1,3300.9,0.47364266]
["bitfinex-derivatives","ETHF0:USTF0",1738365456115,0.60602,3301.0,3300.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738365457111,0.60606,3300.8,3300.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738365457917,0.60606,3300.8,3300.7,0.96788088]
["bitfinex-derivatives","ETHF0:USTF0",1738365466219,3.2078,3301.2,3300.7,0.96788088]
["bitfinex-derivatives","ETHF0:USTF0",1738365466522,0.60604,3301.0,3300.8,1.07972088]
["bitfinex-derivatives","ETHF0:USTF0",1738365466723,0.60604,3301.0,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738365467323,0.60604,3301.0,3300.9,0.47368088]
["bitfinex-derivatives","ETHF0:USTF0",1738365467823,3.2078,3301.2,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738365468322,3.2078,3301.2,3301.1,1.07968088]
["bitfinex-derivatives","ETHF0:USTF0",1738365468626,3.81379,3301.2,3301.1,1.07968088]
["bitfinex-derivatives","ETHF0:USTF0",1738365470525,3.2078,3301.2,3301.1,1.07968088]
["bitfinex-derivatives","ETHF0:USTF0",1738365480239,3.81379,3301.2,3301.1,0.47368088]
["bitfinex-derivatives","ETHF0:USTF0",1738365481036,3.2078,3301.2,3301.1,1.07968088]
["bitfinex-derivatives","ETHF0:USTF0",1738365481636,0.60596,3301.4,3301.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738365482235,0.60596,3301.4,3301.3,1.58945088]
["bitfinex-derivatives","ETHF0:USTF0",1738365482431,0.60596,3301.4,3301.3,0.98348088]
["bitfinex-derivatives","ETHF0:USTF0",1738365482938,3.2078,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738365483439,0.60583,3302.1,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738365483739,0.4671,3302.2,3301.7,0.4736031]
["bitfinex-derivatives","ETHF0:USTF0",1738365483936,0.4671,3302.2,3301.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738365484143,3.2078,3302.5,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738365484144,0.60578,3302.4,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738365484447,3.81355,3302.5,3302.2,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738365484742,3.81355,3302.5,3301.9,3.07218184]
["bitfinex-derivatives","ETHF0:USTF0",1738365485138,0.60577,3302.4,3302.2,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738365485338,0.60577,3302.4,3301.9,3.07218184]
["bitfinex-derivatives","ETHF0:USTF0",1738365485339,3.81355,3302.5,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738365486145,3.2078,3302.5,3301.9,3.07218184]
["bitfinex-derivatives","ETHF0:USTF0",1738365486342,3.81356,3302.5,3301.9,3.07218184]
["bitfinex-derivatives","ETHF0:USTF0",1738365486542,3.81356,3302.5,3302.2,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738365487837,0.60576,3302.5,3302.2,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738365488032,3.2078,3302.6,3301.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738365488240,0.60581,3302.2,3302.0,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738365489045,0.60581,3302.2,3302.1,0.47348365]
["bitfinex-derivatives","ETHF0:USTF0",1738365489838,0.5109,3302.4,3301.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1738365489839,0.60583,3302.1,3301.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1738365490146,1.11668,3302.4,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738365490645,1.11668,3302.4,3302.0,0.47348818]
["bitfinex-derivatives","ETHF0:USTF0",1738365490842,1.11668,3302.4,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738365491044,0.5109,3302.4,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738365491342,0.60578,3302.3,3302.1,0.47348818]
["bitfinex-derivatives","ETHF0:USTF0",1738365491644,0.60578,3302.3,3302.1,1.07929818]
["bitfinex-derivatives","ETHF0:USTF0",1738365491839,0.60578,3302.3,3302.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738365492039,0.60581,3302.2,3302.0,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1738365492936,0.60581,3302.2,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738365493136,0.5074,3302.8,3301.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738365493137,3.2078,3303.0,3302.0,2.56238184]
["bitfinex-derivatives","ETHF0:USTF0",1738365493337,3.2078,3303.0,3302.4,2.56238184]
["bitfinex-derivatives","ETHF0:USTF0",1738365493539,3.2078,3303.0,3302.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365493747,0.60578,3302.3,3302.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365494242,0.60577,3302.4,3302.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365494437,0.60577,3302.4,3302.2,0.47801366]
["bitfinex-derivatives","ETHF0:USTF0",1738365494640,0.60578,3302.3,3302.2,0.47801366]
["bitfinex-derivatives","ETHF0:USTF0",1738365494951,3.2078,3302.6,3300.9,5.77018184]
["bitfinex-derivatives","ETHF0:USTF0",1738365494952,2.56238184,3302.4,3300.9,5.77018184]
["bitfinex-derivatives","ETHF0:USTF0",1738365495142,2.56238184,3302.0,3301.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738365495342,0.60592,3301.6,3301.3,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738365495538,0.60593,3301.5,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738365496044,0.4762,3301.4,3301.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738365496244,0.4762,3301.4,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738365498143,1.08216,3301.4,3301.0,0.51314586]
["bitfinex-derivatives","ETHF0:USTF0",1738365498343,1.08216,3301.4,3301.1,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738365498548,1.08216,3301.4,3301.0,0.51314586]
["bitfinex-derivatives","ETHF0:USTF0",1738365498549,0.4762,3301.4,3301.0,0.51314586]
["bitfinex-derivatives","ETHF0:USTF0",1738365498750,0.4762,3301.4,3301.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738365500454,1.08216,3301.4,3301.0,0.51314586]
["bitfinex-derivatives","ETHF0:USTF0",1738365500649,0.60599,3301.2,3301.0,0.61055586]
["bitfinex-derivatives","ETHF0:USTF0",1738365501045,0.60598,3301.3,3301.0,0.61055586]
["bitfinex-derivatives","ETHF0:USTF0",1738365501246,0.60599,3301.2,3301.0,0.61055586]
["bitfinex-derivatives","ETHF0:USTF0",1738365501746,0.60598,3301.3,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738365502052,0.4762,3301.4,3301.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738365502451,0.487,3301.6,3301.2,2.56238184]
["bitfinex-derivatives","ETHF0:USTF0",1738365502652,3.21234585,3301.7,3301.2,2.56238184]
["bitfinex-derivatives","ETHF0:USTF0",1738365502653,3.21234585,3301.7,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738365502955,3.21234585,3301.7,3301.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738365502956,0.60591,3301.6,3301.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738365504051,3.21234585,3301.7,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738365504052,3.81825585,3301.7,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738365504248,0.00454585,3301.7,3301.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738365504557,0.00454585,3301.7,3301.6,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1738365507357,0.00454585,3301.7,3301.6,2.59069996]
["bitfinex-derivatives","ETHF0:USTF0",1738365507858,0.00454585,3301.7,3301.6,7.59069996]
["bitfinex-derivatives","ETHF0:USTF0",1738365508059,0.00454585,3301.7,3301.6,9.63743172]
["bitfinex-derivatives","ETHF0:USTF0",1738365508658,0.00454585,3301.7,3301.6,4.63743172]
["bitfinex-derivatives","ETHF0:USTF0",1738365524663,0.00454585,3301.7,3301.6,2.52022172]
["bitfinex-derivatives","ETHF0:USTF0",1738365524869,0.61043585,3301.7,3301.6,0.47348996]
["bitfinex-derivatives","ETHF0:USTF0",1738365525069,3.81823585,3301.7,3301.6,0.47348996]
["bitfinex-derivatives","ETHF0:USTF0",1738365526070,3.21234585,3301.7,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738365526366,3.21234585,3301.7,3301.0,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365526874,3.21234585,3301.7,3301.2,0.47359932]
["bitfinex-derivatives","ETHF0:USTF0",1738365526875,0.60598,3301.3,3301.2,0.47359932]
["bitfinex-derivatives","ETHF0:USTF0",1738365527673,3.21234585,3301.7,3301.2,0.47359932]
["bitfinex-derivatives","ETHF0:USTF0",1738365528072,3.81377,3301.3,3301.2,0.47359932]
["bitfinex-derivatives","ETHF0:USTF0",1738365529169,3.81377,3301.3,3301.0,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365529170,0.606,3301.1,3301.0,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365529765,0.606,3301.1,3301.0,0.47820768]
["bitfinex-derivatives","ETHF0:USTF0",1738365536185,0.606,3301.1,3301.0,0.61056586]
["bitfinex-derivatives","ETHF0:USTF0",1738365536479,0.606,3301.1,3301.0,0.47818907]
["bitfinex-derivatives","ETHF0:USTF0",1738365537579,1.023,3301.2,3301.0,2.52492083]
["bitfinex-derivatives","ETHF0:USTF0",1738365537787,1.023,3301.2,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738365537975,1.023,3301.2,3301.1,1.07964321]
["bitfinex-derivatives","ETHF0:USTF0",1738365538178,0.5141,3301.2,3301.1,1.07964321]
["bitfinex-derivatives","ETHF0:USTF0",1738365538380,0.00454585,3301.7,3301.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738365538680,0.00454585,3301.7,3301.6,2.65264176]
["bitfinex-derivatives","ETHF0:USTF0",1738365538884,0.00454585,3301.7,3301.6,4.12738497]
["bitfinex-derivatives","ETHF0:USTF0",1738365540685,0.00454585,3301.7,3301.6,2.08065321]
["bitfinex-derivatives","ETHF0:USTF0",1738365540993,0.00454585,3301.7,3301.6,1.57045321]
["bitfinex-derivatives","ETHF0:USTF0",1738365542881,0.00454585,3301.7,3301.6,0.47364321]
["bitfinex-derivatives","ETHF0:USTF0",1738365543184,0.00454585,3301.7,3301.6,1.07955321]
["bitfinex-derivatives","ETHF0:USTF0",1738365548491,0.00454585,3301.7,3301.6,3.12628497]
["bitfinex-derivatives","ETHF0:USTF0",1738365551198,3.2078,3303.1,3301.6,7.52037497]
["bitfinex-derivatives","ETHF0:USTF0",1738365551390,1.11066,3303.0,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738365551693,1.11066,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365551694,0.505,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365551892,0.60567,3302.9,3302.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738365552088,1.11067,3303.0,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738365552296,0.471,3303.3,3302.8,2.04673176]
["bitfinex-derivatives","ETHF0:USTF0",1738365552489,0.60566,3303.1,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738365552801,0.60566,3303.0,3302.8,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1738365552991,0.505,3303.0,3302.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365553683,0.60569,3302.8,3302.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365559895,3.2078,3302.9,3302.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365560195,3.2078,3302.9,3302.7,0.61024586]
["bitfinex-derivatives","ETHF0:USTF0",1738365560196,0.60569,3302.9,3302.7,0.61024586]
["bitfinex-derivatives","ETHF0:USTF0",1738365560401,1.11066,3303.0,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738365560699,0.60561,3303.3,3303.1,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1738365560897,0.60561,3303.3,3303.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1738365561097,0.60559,3303.4,3303.2,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1738365561495,0.60557,3303.5,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738365561700,0.60559,3303.4,3303.2,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1738365561895,0.9852,3303.6,3303.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1738365562098,0.60557,3303.5,3303.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738365562999,0.60557,3303.5,3303.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1738365563199,0.60557,3303.5,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738365565001,0.9852,3303.6,3303.2,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1738365565002,0.60558,3303.4,3303.2,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1738365565206,0.9852,3303.6,3303.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1738365565407,0.60557,3303.5,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738365565599,0.60557,3303.5,3303.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1738365565600,0.4784,3303.6,3303.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1738365565795,1.08395,3303.6,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738365566703,0.60551,3303.8,3303.6,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738365566900,0.60553,3303.7,3303.6,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738365567095,0.60554,3303.7,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738365568500,0.60556,3303.6,3303.4,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1738365569999,0.5031,3303.8,3303.4,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1738365570199,0.60556,3303.5,3303.4,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1738365570595,3.7109,3303.8,3303.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738365570799,0.60558,3303.4,3303.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1738365571707,3.7109,3303.8,3303.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1738365572005,1.1199,3303.3,3303.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1738365572407,0.5143,3303.3,3302.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365572702,0.60569,3302.8,3302.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365575202,0.60568,3302.9,3302.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365575410,1.11991,3303.3,3302.7,2.04997069]
["bitfinex-derivatives","ETHF0:USTF0",1738365575614,1.11991,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365575615,0.5143,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365575816,0.60557,3303.5,3303.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738365576010,0.4846,3303.6,3303.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738365576210,0.60563,3303.2,3303.0,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1738365576612,0.60564,3303.1,3302.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1738365576808,0.5042,3303.0,3302.9,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1738365577013,0.60567,3302.9,3302.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738365577317,0.60567,3302.9,3302.8,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1738365577811,3.2078,3303.6,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738365578015,0.6056,3303.3,3303.1,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1738365578412,0.5128,3303.4,3302.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1738365578618,0.5128,3303.4,3303.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738365578815,0.5095,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365579023,0.5128,3303.9,3303.6,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738365579421,0.60553,3303.7,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738365581024,0.5128,3303.9,3303.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1738365581419,0.60551,3303.8,3303.6,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738365582018,0.60551,3303.8,3303.4,0.47328757]
["bitfinex-derivatives","ETHF0:USTF0",1738365582322,0.60551,3303.8,3303.3,3.51580529]
["bitfinex-derivatives","ETHF0:USTF0",1738365582323,0.60551,3303.8,3303.6,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738365582726,0.5128,3303.9,3303.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1738365583119,3.33507185,3304.0,3303.3,3.51580529]
["bitfinex-derivatives","ETHF0:USTF0",1738365583421,3.33507185,3304.0,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1738365584123,3.94054185,3304.0,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1738365584326,3.33507185,3304.0,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1738365585829,3.33507185,3304.0,3303.3,3.51580529]
["bitfinex-derivatives","ETHF0:USTF0",1738365586025,0.60552,3303.8,3303.6,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738365586220,0.60552,3303.8,3303.3,3.51580529]
["bitfinex-derivatives","ETHF0:USTF0",1738365586525,0.60552,3303.8,3303.6,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738365586727,0.60552,3303.8,3303.4,0.47327066]
["bitfinex-derivatives","ETHF0:USTF0",1738365586928,0.60552,3303.8,3303.6,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738365587319,0.4855,3303.9,3303.3,3.51580529]
["bitfinex-derivatives","ETHF0:USTF0",1738365587517,0.60551,3303.8,3303.6,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1738365587923,1.091,3303.9,3303.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1738365588129,0.6055,3303.9,3303.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738365590524,3.33507185,3304.0,3303.3,3.00260529]
["bitfinex-derivatives","ETHF0:USTF0",1738365590726,0.60549,3303.9,3303.4,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1738365590927,0.60554,3303.7,3303.4,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1738365591131,0.60555,3303.6,3303.4,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1738365591326,0.60555,3303.6,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738365591633,0.60555,3303.6,3303.5,0.47327693]
["bitfinex-derivatives","ETHF0:USTF0",1738365593136,0.60554,3303.7,3303.5,1.07883693]
["bitfinex-derivatives","ETHF0:USTF0",1738365593328,3.33507185,3304.0,3303.5,0.47327693]
["bitfinex-derivatives","ETHF0:USTF0",1738365593329,0.60555,3303.6,3303.5,0.47327693]
["bitfinex-derivatives","ETHF0:USTF0",1738365594334,0.60555,3303.6,3303.5,1.07883693]
["bitfinex-derivatives","ETHF0:USTF0",1738365595137,0.60554,3303.7,3303.5,1.07883693]
["bitfinex-derivatives","ETHF0:USTF0",1738365595336,3.33507185,3304.0,3303.5,1.07883693]
["bitfinex-derivatives","ETHF0:USTF0",1738365595739,3.81335,3303.6,3303.5,0.47327693]
["bitfinex-derivatives","ETHF0:USTF0",1738365595933,0.60561,3303.3,3303.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1738365596238,0.60562,3303.2,3303.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1738365597038,0.60562,3303.2,3303.1,1.07896246]
["bitfinex-derivatives","ETHF0:USTF0",1738365597733,0.60562,3303.2,3303.1,0.47333246]
["bitfinex-derivatives","ETHF0:USTF0",1738365597934,0.4969,3303.5,3303.1,0.47333246]
["bitfinex-derivatives","ETHF0:USTF0",1738365597935,0.60561,3303.3,3303.1,1.07897246]
["bitfinex-derivatives","ETHF0:USTF0",1738365598729,0.6056,3303.4,3303.2,1.07894246]
["bitfinex-derivatives","ETHF0:USTF0",1738365598933,0.6056,3303.3,3303.2,1.07894246]
["bitfinex-derivatives","ETHF0:USTF0",1738365599840,0.6056,3303.3,3303.2,0.47333246]
["bitfinex-derivatives","ETHF0:USTF0",1738365600039,0.6056,3303.3,3303.2,1.07895246]
["bitfinex-derivatives","ETHF0:USTF0",1738365600940,0.6056,3303.3,3303.2,0.47333246]
["bitfinex-derivatives","ETHF0:USTF0",1738365601428,0.6056,3303.3,3303.2,1.07895246]
["bitfinex-derivatives","ETHF0:USTF0",1738365602139,0.6056,3303.3,3303.2,0.47333246]
["bitfinex-derivatives","ETHF0:USTF0",1738365602336,0.60753893,3303.6,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1738365602536,0.60558,3303.5,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738365602837,0.00198893,3303.6,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738365603035,0.60558,3303.4,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738365603637,0.60558,3303.4,3303.3,1.07889032]
["bitfinex-derivatives","ETHF0:USTF0",1738365605844,0.60558,3303.4,3303.3,0.47330032]
["bitfinex-derivatives","ETHF0:USTF0",1738365608041,3.81338,3303.4,3303.3,0.47330032]
["bitfinex-derivatives","ETHF0:USTF0",1738365608643,3.81338,3303.4,3303.0,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738365608644,0.60564,3303.1,3303.0,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738365609440,0.4666,3303.3,3303.0,0.47335375]
["bitfinex-derivatives","ETHF0:USTF0",1738365609738,0.4666,3303.3,3303.0,1.07899375]
["bitfinex-derivatives","ETHF0:USTF0",1738365609739,0.60563,3303.2,3303.0,1.07899375]
["bitfinex-derivatives","ETHF0:USTF0",1738365610244,0.60563,3303.2,3303.1,0.47335375]
["bitfinex-derivatives","ETHF0:USTF0",1738365613642,1.07221,3303.3,3303.1,0.47335375]
["bitfinex-derivatives","ETHF0:USTF0",1738365613843,1.07221,3303.3,3303.1,1.07898375]
["bitfinex-derivatives","ETHF0:USTF0",1738365614141,0.60562,3303.2,3303.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1738365615646,1.07221,3303.3,3303.2,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1738365616352,0.60562,3303.2,3303.1,1.07899255]
["bitfinex-derivatives","ETHF0:USTF0",1738365617644,0.60562,3303.2,3303.1,0.47336255]
["bitfinex-derivatives","ETHF0:USTF0",1738365618744,0.60562,3303.2,3303.1,1.07900255]
["bitfinex-derivatives","ETHF0:USTF0",1738365620955,1.07222,3303.3,3303.1,1.07899255]
["bitfinex-derivatives","ETHF0:USTF0",1738365621451,0.4666,3303.3,3303.2,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1738365622046,0.4666,3303.3,3303.2,1.07895398]
["bitfinex-derivatives","ETHF0:USTF0",1738365622244,3.2078,3303.4,3303.2,0.47333398]
["bitfinex-derivatives","ETHF0:USTF0",1738365622447,0.00198893,3303.6,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738365623756,0.00198893,3303.6,3303.5,1.07889398]
["bitfinex-derivatives","ETHF0:USTF0",1738365626048,0.00198893,3303.6,3303.5,4.28669398]
["bitfinex-derivatives","ETHF0:USTF0",1738365626353,1.07132,3304.3,3303.6,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1738365626546,0.4659,3304.3,3303.7,2.04580529]
["bitfinex-derivatives","ETHF0:USTF0",1738365626755,0.60544,3304.2,3304.0,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1738365626956,0.60544,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1738365628258,0.60544,3304.2,3304.0,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1738365628562,0.4659,3304.3,3304.2,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1738365629950,1.07133,3304.3,3304.1,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1738365630552,0.4659,3304.3,3304.2,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1738365631357,0.4659,3304.3,3304.1,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1738365631358,1.07132,3304.3,3304.1,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1738365633050,0.4659,3304.3,3304.1,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1738365633249,0.60544,3304.2,3304.1,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1738365633455,0.60544,3304.2,3304.1,1.57925]
["bitfinex-derivatives","ETHF0:USTF0",1738365633959,1.07133,3304.3,3304.1,1.57925]
["bitfinex-derivatives","ETHF0:USTF0",1738365634755,0.4659,3304.3,3304.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1738365634961,1.07132,3304.3,3304.1,1.57925]
["bitfinex-derivatives","ETHF0:USTF0",1738365638559,0.60544,3304.2,3304.1,1.57925]
["bitfinex-derivatives","ETHF0:USTF0",1738365638862,0.60544,3304.2,3304.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1738365639072,0.60544,3304.2,3302.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1738365639073,0.4659,3304.3,3303.1,5.25360529]
["bitfinex-derivatives","ETHF0:USTF0",1738365639277,0.60558,3303.5,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1738365639475,0.60556,3303.6,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1738365640767,0.60556,3303.6,3303.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1738365640768,0.4865,3303.8,3303.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1738365640973,0.60557,3303.5,3303.3,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738365641981,0.60557,3303.5,3303.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1738365642387,0.60557,3303.5,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738365642775,0.60557,3303.5,3303.4,1.07888097]
["bitfinex-derivatives","ETHF0:USTF0",1738365643781,0.60557,3303.5,3303.4,0.47330097]
["bitfinex-derivatives","ETHF0:USTF0",1738365647587,0.6056,3303.3,3303.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1738365648881,0.6056,3303.3,3303.2,1.8864344]
["bitfinex-derivatives","ETHF0:USTF0",1738365650687,0.6056,3303.3,3303.2,0.4733344]
["bitfinex-derivatives","ETHF0:USTF0",1738365651484,4.72168,3303.6,3302.8,3.54460529]
["bitfinex-derivatives","ETHF0:USTF0",1738365651686,0.60567,3302.9,3302.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738365651877,0.60567,3302.9,3302.8,2.46727298]
["bitfinex-derivatives","ETHF0:USTF0",1738365652280,0.60567,3302.9,3302.8,2.94065209]
["bitfinex-derivatives","ETHF0:USTF0",1738365653676,0.60567,3302.9,3302.8,1.97217911]
["bitfinex-derivatives","ETHF0:USTF0",1738365654689,0.60567,3302.9,3302.8,2.57786911]
["bitfinex-derivatives","ETHF0:USTF0",1738365658485,4.2098,3303.2,3302.8,2.57786911]
["bitfinex-derivatives","ETHF0:USTF0",1738365658685,0.60567,3303.0,3302.8,2.57786911]
["bitfinex-derivatives","ETHF0:USTF0",1738365658885,0.60567,3302.9,3302.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738365659895,0.60567,3302.9,3302.8,2.57788179]
["bitfinex-derivatives","ETHF0:USTF0",1738365660290,3.2078,3303.2,3303.1,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1738365661189,3.2078,3303.2,3303.1,1.07903179]
["bitfinex-derivatives","ETHF0:USTF0",1738365663093,3.81342,3303.2,3303.1,1.07903179]
["bitfinex-derivatives","ETHF0:USTF0",1738365663694,0.60562,3303.2,3303.1,1.07903179]
["bitfinex-derivatives","ETHF0:USTF0",1738365665288,0.60561,3303.3,3303.1,0.47339179]
["bitfinex-derivatives","ETHF0:USTF0",1738365665495,0.60561,3303.3,3303.1,1.07902179]
["bitfinex-derivatives","ETHF0:USTF0",1738365665994,0.60562,3303.2,3303.1,1.07902179]
["bitfinex-derivatives","ETHF0:USTF0",1738365666188,0.60562,3303.2,3303.1,0.47339179]
["bitfinex-derivatives","ETHF0:USTF0",1738365666590,0.60562,3303.2,3303.0,2.65150255]
["bitfinex-derivatives","ETHF0:USTF0",1738365667193,0.60562,3303.2,3303.1,0.47334897]
["bitfinex-derivatives","ETHF0:USTF0",1738365667998,0.60562,3303.2,3303.1,1.07898897]
["bitfinex-derivatives","ETHF0:USTF0",1738365668189,0.60562,3303.2,3303.1,0.47334897]
["bitfinex-derivatives","ETHF0:USTF0",1738365672197,0.4682,3303.4,3302.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738365672392,0.60567,3302.9,3302.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738365673098,0.60567,3302.9,3302.8,1.97218835]
["bitfinex-derivatives","ETHF0:USTF0",1738365673489,2.65152255,3302.9,3302.8,0.47139943]
["bitfinex-derivatives","ETHF0:USTF0",1738365673699,1.5747078,3302.9,3302.8,0.47139943]
["bitfinex-derivatives","ETHF0:USTF0",1738365674294,1.5747078,3302.9,3302.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365674295,0.9690378,3302.9,3302.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365674496,1.10299,3302.8,3302.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365680307,4.31079,3302.8,3302.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365681607,4.31079,3302.8,3302.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365681794,9.36236725,3302.8,3302.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365681996,10.49236725,3302.8,3302.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365683804,12.5402714,3302.8,3302.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365684313,12.54028142,3302.8,3302.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365685912,12.77983812,3302.8,3302.7,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365686311,12.17414812,3302.8,3301.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738365686513,3.81369,3301.7,3301.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738365686812,0.606,3301.2,3301.0,2.04790415]
["bitfinex-derivatives","ETHF0:USTF0",1738365687012,0.606,3301.2,3301.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738365688208,5.25570415,3301.3,3300.8,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365688405,0.60604,3300.9,3300.8,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365690414,3.81384,3300.9,3300.8,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365693522,1.11634,3300.9,3300.8,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365693721,4.32414,3300.9,3300.8,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365694020,3.81384,3300.9,3300.8,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365694720,0.60598,3301.3,3301.0,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738365695115,0.60598,3301.3,3301.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1738365695326,0.60598,3301.3,3301.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738365695911,3.21234586,3301.5,3301.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738365696117,0.00454586,3301.5,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738365696824,0.00454586,3301.5,3301.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1738365698015,0.61047586,3301.5,3301.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1738365698721,0.61047586,3301.5,3301.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738365699223,0.00454586,3301.5,3301.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1738365701014,0.61047586,3301.5,3301.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1738365701721,0.00454586,3301.5,3301.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1738365702027,3.2078,3302.0,3301.3,2.53790415]
["bitfinex-derivatives","ETHF0:USTF0",1738365702224,3.2378,3302.0,3301.3,2.53790415]
["bitfinex-derivatives","ETHF0:USTF0",1738365702418,0.60589,3301.8,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738365702619,0.60589,3301.8,3301.3,2.53790415]
["bitfinex-derivatives","ETHF0:USTF0",1738365702823,0.60589,3301.8,3301.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738365703326,0.60591,3301.7,3301.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738365703522,0.60591,3301.7,3301.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738365703722,0.60591,3301.7,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738365704024,0.60588,3301.8,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738365704223,3.2078,3302.0,3301.3,2.53790415]
["bitfinex-derivatives","ETHF0:USTF0",1738365704530,0.60588,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738365705514,0.60588,3301.8,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738365706323,0.60588,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738365706927,0.60587,3301.9,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738365707127,0.60587,3301.9,3301.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738365708318,3.2078,3302.0,3301.9,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738365710427,0.60583,3302.1,3301.9,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738365710628,0.60583,3302.1,3302.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738365710825,0.60583,3302.1,3302.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1738365713726,3.2078,3302.2,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738365713931,3.2078,3302.2,3302.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1738365714426,3.2078,3302.2,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738365714623,3.2078,3302.2,3302.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1738365714931,3.8136,3302.2,3302.0,1.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738365715620,3.8136,3302.2,3302.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738365716020,3.2078,3302.2,3302.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1738365716225,0.60582,3302.1,3302.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1738365720435,0.60582,3302.1,3301.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738365720436,0.60588,3301.8,3301.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738365720739,0.60586,3301.9,3301.5,3.81372]
["bitfinex-derivatives","ETHF0:USTF0",1738365720940,0.60589,3301.8,3301.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738365721232,0.60589,3301.8,3301.6,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1738365722637,0.9754,3302.0,3301.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738365722839,0.60589,3301.7,3301.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738365723335,0.9754,3302.0,3301.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738365723541,0.60588,3301.8,3301.6,1.56626963]
["bitfinex-derivatives","ETHF0:USTF0",1738365723840,0.9754,3302.0,3301.6,1.56626963]
["bitfinex-derivatives","ETHF0:USTF0",1738365723841,0.60589,3301.7,3301.6,1.56626963]
["bitfinex-derivatives","ETHF0:USTF0",1738365725044,0.60589,3301.7,3301.6,0.96036963]
["bitfinex-derivatives","ETHF0:USTF0",1738365726537,0.60589,3301.7,3301.6,0.47356963]
["bitfinex-derivatives","ETHF0:USTF0",1738365726942,0.67589,3301.7,3301.6,0.47356963]
["bitfinex-derivatives","ETHF0:USTF0",1738365727144,0.60602,3301.1,3300.8,2.10109586]
["bitfinex-derivatives","ETHF0:USTF0",1738365727332,0.606,3301.2,3300.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738365727538,0.60601,3301.1,3300.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738365727738,0.60601,3301.1,3301.0,0.4736569]
["bitfinex-derivatives","ETHF0:USTF0",1738365727937,0.606,3301.1,3301.0,0.4736569]
["bitfinex-derivatives","ETHF0:USTF0",1738365731843,0.9746,3301.2,3300.8,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365732038,5.86174415,3300.9,3300.8,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365732243,7.40174415,3300.9,3300.8,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365732544,7.40174415,3300.9,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738365732545,1.51522,3300.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365732748,0.60624,3299.9,3299.6,3.81408]
["bitfinex-derivatives","ETHF0:USTF0",1738365732940,1.07245,3299.8,3299.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1738365733142,0.4662,3299.8,3299.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1738365733343,0.6063,3299.6,3299.3,1.58023]
["bitfinex-derivatives","ETHF0:USTF0",1738365733542,3.2078,3299.7,3299.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1738365733747,3.2078,3299.7,3299.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365733951,0.4662,3299.8,3299.2,0.61089586]
["bitfinex-derivatives","ETHF0:USTF0",1738365733952,3.2078,3299.5,3299.2,0.61089586]
["bitfinex-derivatives","ETHF0:USTF0",1738365734149,3.2078,3299.5,3299.4,0.47388884]
["bitfinex-derivatives","ETHF0:USTF0",1738365734550,3.8141,3299.5,3299.4,0.47388884]
["bitfinex-derivatives","ETHF0:USTF0",1738365735553,4.2841,3299.5,3299.4,0.47388884]
["bitfinex-derivatives","ETHF0:USTF0",1738365736352,4.2841,3299.5,3299.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365736353,0.60632,3299.4,3299.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365736753,3.81412,3299.4,3299.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365737054,3.2078,3299.4,3299.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365737251,3.674,3299.8,3299.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365737643,3.674,3299.8,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738365738256,3.674,3299.8,3299.3,0.97551158]
["bitfinex-derivatives","ETHF0:USTF0",1738365738257,3.674,3299.8,3299.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1738365738755,3.674,3299.8,3299.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738365738946,4.28026,3299.8,3299.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1738365739148,0.60628,3299.7,3299.4,0.47386497]
["bitfinex-derivatives","ETHF0:USTF0",1738365739452,3.674,3299.8,3299.4,0.47386497]
["bitfinex-derivatives","ETHF0:USTF0",1738365739658,0.60633,3299.4,3299.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365739851,0.5064,3299.3,3299.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365740049,0.9992,3299.3,3299.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365740857,1.60553,3299.3,3299.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365741357,0.5064,3299.3,3299.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365741857,3.2078,3299.4,3299.2,0.61089586]
["bitfinex-derivatives","ETHF0:USTF0",1738365742251,3.2078,3299.4,3299.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365742558,3.2078,3299.4,3299.2,0.47264586]
["bitfinex-derivatives","ETHF0:USTF0",1738365743355,3.2078,3299.4,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738365743556,3.2078,3299.4,3299.3,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1738365743752,3.2078,3299.4,3299.3,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1738365745554,3.2078,3299.4,3299.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1738365746357,3.2078,3299.4,3299.3,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1738365750755,3.2078,3299.4,3299.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1738365751563,3.20596619,3299.4,3299.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1738365751965,3.20596619,3299.4,3299.3,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1738365752954,3.2078,3299.8,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738365753270,3.2078,3299.8,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738365753666,3.2078,3299.8,3299.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738365753866,0.61077586,3299.9,3299.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738365754166,0.61077586,3299.9,3299.7,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1738365754372,0.61077586,3299.9,3299.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738365757673,0.61077586,3299.9,3299.7,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1738365757972,0.00454586,3299.9,3299.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738365758271,0.00454586,3299.9,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738365759469,0.00454586,3299.9,3299.8,1.08006974]
["bitfinex-derivatives","ETHF0:USTF0",1738365761868,0.00454586,3299.9,3299.8,3.12797389]
["bitfinex-derivatives","ETHF0:USTF0",1738365762770,0.5007,3300.6,3299.8,3.12797389]
["bitfinex-derivatives","ETHF0:USTF0",1738365762771,3.81385,3300.9,3300.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738365763075,3.81385,3300.9,3300.6,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738365763269,3.81385,3300.9,3300.7,1.54470974]
["bitfinex-derivatives","ETHF0:USTF0",1738365763668,3.2078,3300.9,3300.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1738365764169,3.2078,3300.9,3300.8,0.47371612]
["bitfinex-derivatives","ETHF0:USTF0",1738365764675,3.2078,3300.9,3300.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1738365766164,3.2078,3300.9,3300.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738365766370,3.81385,3300.9,3300.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738365766975,0.60606,3300.8,3300.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738365767175,3.81385,3300.9,3300.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738365767576,3.81385,3300.9,3300.7,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1738365767869,3.2078,3300.9,3300.7,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1738365768776,3.2078,3300.9,3300.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738365769377,0.1177034,3301.1,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738365770675,0.1177034,3301.1,3301.0,1.07964858]
["bitfinex-derivatives","ETHF0:USTF0",1738365771970,0.1177034,3301.1,3301.0,6.33535273]
["bitfinex-derivatives","ETHF0:USTF0",1738365781278,0.1177034,3301.1,3301.0,3.68142858]
["bitfinex-derivatives","ETHF0:USTF0",1738365781484,0.7237034,3301.1,3301.0,3.68142858]
["bitfinex-derivatives","ETHF0:USTF0",1738365782581,0.7237034,3301.1,3301.0,4.28744858]
["bitfinex-derivatives","ETHF0:USTF0",1738365784184,0.7237034,3301.1,3301.0,3.68142858]
["bitfinex-derivatives","ETHF0:USTF0",1738365785579,0.7237034,3301.1,3301.0,4.28744858]
["bitfinex-derivatives","ETHF0:USTF0",1738365785786,0.7237034,3301.1,3301.0,3.68142858]
["bitfinex-derivatives","ETHF0:USTF0",1738365785984,0.7237034,3301.1,3301.0,4.28744858]
["bitfinex-derivatives","ETHF0:USTF0",1738365787079,0.7237034,3301.1,3301.0,1.07964858]
["bitfinex-derivatives","ETHF0:USTF0",1738365788486,0.1177034,3301.1,3301.0,1.07964858]
["bitfinex-derivatives","ETHF0:USTF0",1738365797390,0.1177034,3301.1,3301.0,3.12755273]
["bitfinex-derivatives","ETHF0:USTF0",1738365797695,0.485,3301.5,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738365798290,0.485,3301.5,3301.4,1.07957858]
["bitfinex-derivatives","ETHF0:USTF0",1738365798695,1.09093,3301.5,3301.4,1.07957858]
["bitfinex-derivatives","ETHF0:USTF0",1738365798895,1.09093,3301.5,3301.4,0.47362858]
["bitfinex-derivatives","ETHF0:USTF0",1738365799194,0.485,3301.5,3301.4,1.07957858]
["bitfinex-derivatives","ETHF0:USTF0",1738365806002,0.485,3301.5,3301.4,0.47362858]
["bitfinex-derivatives","ETHF0:USTF0",1738365806201,1.09093,3301.5,3301.4,0.47362858]
["bitfinex-derivatives","ETHF0:USTF0",1738365811312,0.60599,3301.2,3301.1,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365811706,0.485,3301.5,3301.1,0.47822504]
["bitfinex-derivatives","ETHF0:USTF0",1738365811906,0.60596,3301.4,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738365812106,0.60596,3301.4,3301.1,0.47822504]
["bitfinex-derivatives","ETHF0:USTF0",1738365812107,0.60599,3301.2,3301.1,0.47822504]
["bitfinex-derivatives","ETHF0:USTF0",1738365812309,0.485,3301.5,3301.1,0.47822504]
["bitfinex-derivatives","ETHF0:USTF0",1738365812508,3.81378,3301.3,3301.1,0.47822504]
["bitfinex-derivatives","ETHF0:USTF0",1738365812707,3.2078,3301.3,3301.1,0.47822504]
["bitfinex-derivatives","ETHF0:USTF0",1738365812914,3.81378,3301.3,3301.2,0.47367918]
["bitfinex-derivatives","ETHF0:USTF0",1738365818814,3.2078,3301.3,3301.1,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365819016,1.09079,3301.2,3301.1,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365824019,4.29859,3301.2,3301.1,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365826813,1.09079,3301.2,3301.1,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365827018,4.29859,3301.2,3301.1,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365827923,3.81379,3301.2,3301.1,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365830625,0.60597,3301.3,3301.1,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365830827,0.60597,3301.3,3301.1,0.51334586]
["bitfinex-derivatives","ETHF0:USTF0",1738365831125,0.60597,3301.3,3301.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738365833534,0.60597,3301.3,3301.2,0.95825928]
["bitfinex-derivatives","ETHF0:USTF0",1738365835731,0.60597,3301.3,3301.2,0.95826259]
["bitfinex-derivatives","ETHF0:USTF0",1738365840328,0.60594,3301.5,3301.2,1.56424259]
["bitfinex-derivatives","ETHF0:USTF0",1738365840527,3.81372,3301.6,3301.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738365841237,0.60593,3301.5,3301.4,0.47366259]
["bitfinex-derivatives","ETHF0:USTF0",1738365841537,3.81372,3301.6,3301.4,0.47366259]
["bitfinex-derivatives","ETHF0:USTF0",1738365841833,0.60593,3301.5,3301.4,0.47366259]
["bitfinex-derivatives","ETHF0:USTF0",1738365842333,3.2078,3301.6,3301.4,0.47366259]
["bitfinex-derivatives","ETHF0:USTF0",1738365842532,0.60593,3301.5,3301.4,0.47366259]
["bitfinex-derivatives","ETHF0:USTF0",1738365845727,3.2078,3301.7,3301.4,0.47366259]
["bitfinex-derivatives","ETHF0:USTF0",1738365845926,0.60592,3301.6,3301.4,1.07960259]
["bitfinex-derivatives","ETHF0:USTF0",1738365846233,0.60592,3301.6,3301.5,0.47366259]
["bitfinex-derivatives","ETHF0:USTF0",1738365846735,3.2078,3301.7,3301.5,0.47366259]
["bitfinex-derivatives","ETHF0:USTF0",1738365847032,3.2078,3301.7,3301.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738365847232,3.81369,3301.7,3301.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738365847634,3.81369,3301.7,3301.6,0.97586259]
["bitfinex-derivatives","ETHF0:USTF0",1738365848941,3.2078,3301.7,3301.6,0.97586259]
["bitfinex-derivatives","ETHF0:USTF0",1738365849141,3.2078,3301.7,3301.6,1.58177259]
["bitfinex-derivatives","ETHF0:USTF0",1738365851437,3.78597013,3302.3,3301.6,3.02376674]
["bitfinex-derivatives","ETHF0:USTF0",1738365851639,3.78597013,3302.3,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738365851640,0.60583,3302.1,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738365851846,0.60583,3302.1,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738365852239,0.60584,3302.0,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1738365853245,0.60584,3302.0,3301.9,1.0793729]
["bitfinex-derivatives","ETHF0:USTF0",1738365853844,3.32177013,3302.3,3301.9,0.4735229]
["bitfinex-derivatives","ETHF0:USTF0",1738365854042,0.60581,3302.2,3302.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1738365854245,0.60581,3302.2,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738365854438,0.60581,3302.2,3302.1,1.0793429]
["bitfinex-derivatives","ETHF0:USTF0",1738365854745,0.60581,3302.2,3302.1,0.4735229]
["bitfinex-derivatives","ETHF0:USTF0",1738365856839,0.60581,3302.2,3302.1,1.0793429]
["bitfinex-derivatives","ETHF0:USTF0",1738365857045,3.32177013,3302.3,3302.1,1.0793429]
["bitfinex-derivatives","ETHF0:USTF0",1738365857046,3.92756013,3302.3,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738365857250,3.92756013,3302.3,3302.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738365858645,3.92756013,3302.3,3302.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738365858847,3.32177013,3302.3,3302.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738365862650,0.11397013,3302.3,3302.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738365863850,0.11397013,3302.3,3302.2,1.58308933]
["bitfinex-derivatives","ETHF0:USTF0",1738365875962,3.2078,3302.7,3302.2,1.58308933]
["bitfinex-derivatives","ETHF0:USTF0",1738365876163,3.2078,3302.7,3302.6,1.57467161]
["bitfinex-derivatives","ETHF0:USTF0",1738365876759,3.2078,3302.7,3302.6,2.04816094]
["bitfinex-derivatives","ETHF0:USTF0",1738365878358,3.81351,3302.7,3302.6,2.04816094]
["bitfinex-derivatives","ETHF0:USTF0",1738365879262,3.2078,3302.7,3302.6,2.04816094]
["bitfinex-derivatives","ETHF0:USTF0",1738365881666,3.81351,3302.7,3302.6,2.04816094]
["bitfinex-derivatives","ETHF0:USTF0",1738365881867,3.2078,3302.7,3302.6,2.04816094]
["bitfinex-derivatives","ETHF0:USTF0",1738365882864,3.81351,3302.7,3302.6,2.04816094]
["bitfinex-derivatives","ETHF0:USTF0",1738365883063,3.2078,3302.7,3302.6,2.04816094]
["bitfinex-derivatives","ETHF0:USTF0",1738365883363,3.81351,3302.7,3302.6,2.04816094]
["bitfinex-derivatives","ETHF0:USTF0",1738365884368,4.78245161,3302.7,3302.6,0.47348933]
["bitfinex-derivatives","ETHF0:USTF0",1738365885260,3.81351,3302.7,3302.6,0.47348933]
["bitfinex-derivatives","ETHF0:USTF0",1738365891064,4.78245161,3302.7,3302.6,0.47348933]
["bitfinex-derivatives","ETHF0:USTF0",1738365906884,3.81351,3302.7,3302.6,0.47348933]
["bitfinex-derivatives","ETHF0:USTF0",1738365909384,0.60571,3302.7,3302.6,0.47208763]
["bitfinex-derivatives","ETHF0:USTF0",1738365909586,3.81351,3302.7,3302.6,0.47208763]
["bitfinex-derivatives","ETHF0:USTF0",1738365910089,4.78245161,3302.7,3302.6,0.47208763]
["bitfinex-derivatives","ETHF0:USTF0",1738365911495,3.81351,3302.7,3302.6,0.47208763]
["bitfinex-derivatives","ETHF0:USTF0",1738365916089,3.81351,3302.7,3302.4,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1738365916396,0.60571,3302.7,3302.4,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1738365916595,3.81351,3302.7,3302.4,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1738365916791,0.60573,3302.6,3302.4,2.08950161]
["bitfinex-derivatives","ETHF0:USTF0",1738365916996,0.60573,3302.6,3302.4,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1738365919498,3.81352,3302.7,3302.5,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1738365920791,0.60573,3302.6,3302.4,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1738365921892,0.60573,3302.6,3302.5,0.47346227]
["bitfinex-derivatives","ETHF0:USTF0",1738365924602,0.60573,3302.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365924603,7.26788322,3302.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365924900,0.60599,3301.2,3301.1,0.98154586]
["bitfinex-derivatives","ETHF0:USTF0",1738365925090,4.78273161,3301.2,3301.1,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365925695,3.81379,3301.2,3301.1,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365929305,5.22379,3301.2,3301.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365929606,10.22379,3301.2,3301.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365930205,5.22379,3301.2,3301.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365930609,10.22379,3301.2,3301.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365931203,5.22379,3301.2,3301.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365931709,2.01599,3301.2,3301.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365931908,5.22379,3301.2,3301.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365932304,10.22379,3301.2,3301.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738365934709,0.60619,3300.1,3300.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1738365935907,3.2078,3300.2,3300.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1738365937616,3.81398,3300.2,3300.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1738365940925,3.2078,3300.2,3300.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1738365941117,0.60619,3300.1,3300.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1738365941616,3.81398,3300.2,3300.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1738365941922,3.2078,3300.2,3300.0,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1738365942521,3.81398,3300.2,3300.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1738365943721,0.60618,3300.2,3300.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1738365944028,3.2078,3300.5,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738365944224,0.60607,3300.8,3300.0,8.50877691]
["bitfinex-derivatives","ETHF0:USTF0",1738365944225,3.2078,3301.0,3300.3,2.04907691]
["bitfinex-derivatives","ETHF0:USTF0",1738365944527,3.21234,3301.5,3300.9,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738365944822,0.606,3301.2,3301.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1738365945018,0.60598,3301.3,3301.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1738365945219,0.60599,3301.2,3301.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1738365945927,3.21234,3301.5,3301.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1738365946127,0.00454,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365946427,0.00454,3301.5,3301.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738365946624,0.61047,3301.5,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738365949126,0.00454,3301.5,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738365949525,0.61048,3301.5,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738365950015,0.61048,3301.5,3301.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1738365950214,0.61048,3301.5,3301.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738365950627,0.00454,3301.5,3301.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738365951135,0.61047,3301.5,3301.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738365954527,0.00454,3301.5,3301.0,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1738365955131,0.00454,3301.5,3301.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738365955324,0.60597,3301.3,3301.1,1.07961861]
["bitfinex-derivatives","ETHF0:USTF0",1738365955625,0.60597,3301.3,3301.0,5.26621]
["bitfinex-derivatives","ETHF0:USTF0",1738365955829,0.60599,3301.2,3301.0,5.26621]
["bitfinex-derivatives","ETHF0:USTF0",1738365956731,0.00454,3301.5,3301.0,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1738365957031,0.60598,3301.3,3301.1,1.07962595]
["bitfinex-derivatives","ETHF0:USTF0",1738365957231,0.00454,3301.5,3301.1,0.47362595]
["bitfinex-derivatives","ETHF0:USTF0",1738365957427,0.60596,3301.4,3301.2,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738365958532,0.00454,3301.5,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738365958533,0.60598,3301.3,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738365960231,0.60596,3301.4,3301.2,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738365960735,0.60595,3301.4,3301.2,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738365960927,0.00454,3301.5,3301.2,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738365961127,0.60599,3301.2,3301.0,5.26621]
["bitfinex-derivatives","ETHF0:USTF0",1738365961328,0.00454,3301.5,3300.6,2.04907691]
["bitfinex-derivatives","ETHF0:USTF0",1738365961329,2.04907691,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365961632,0.60613,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365961832,0.60613,3300.4,3300.2,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1738365962234,2.04907691,3300.7,3299.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1738365962435,0.60619,3300.2,3299.9,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1738365962641,0.60619,3300.2,3300.0,1.07995235]
["bitfinex-derivatives","ETHF0:USTF0",1738365963435,3.2078,3300.5,3300.0,0.47376235]
["bitfinex-derivatives","ETHF0:USTF0",1738365963636,0.60619,3300.1,3300.0,0.47376235]
["bitfinex-derivatives","ETHF0:USTF0",1738365963835,3.2078,3300.5,3299.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738365963836,0.60621,3300.0,3299.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738365965836,0.4934,3300.3,3299.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738365966035,0.60619,3300.1,3299.9,1.07551]
["bitfinex-derivatives","ETHF0:USTF0",1738365969448,0.4934,3300.3,3299.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1738365969657,0.60624,3299.8,3299.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365969954,0.60623,3299.9,3299.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365970148,0.60624,3299.8,3299.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365971354,0.4934,3300.3,3299.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738365971650,0.60624,3299.9,3299.7,0.61080586]
["bitfinex-derivatives","ETHF0:USTF0",1738365972460,0.60619,3300.1,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738365972858,3.2078,3300.5,3299.7,2.05362277]
["bitfinex-derivatives","ETHF0:USTF0",1738365973153,0.4877,3300.8,3300.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738365973350,0.4877,3300.8,3300.6,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738365973558,0.61049,3301.5,3300.6,2.04907691]
["bitfinex-derivatives","ETHF0:USTF0",1738365973759,0.61048,3301.5,3300.7,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1738365973961,0.60595,3301.4,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738365974659,0.00454,3301.5,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738365975153,0.60595,3301.4,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738365976254,0.60605,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365976458,3.2078,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365976658,0.60606,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365977956,0.60606,3300.8,3300.6,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738365978458,0.60605,3300.9,3300.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738365978655,0.60602,3301.1,3300.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738365979753,0.60602,3301.1,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738365979952,4.28649,3301.2,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738365981453,3.6805,3301.2,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738365981854,4.28649,3301.2,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738365982156,3.6805,3301.2,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365982363,0.60602,3301.1,3300.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738365984657,4.2865,3301.2,3301.0,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738365984951,4.2865,3301.2,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365984952,0.606,3301.1,3300.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738365985562,4.2865,3301.2,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365985861,3.6805,3301.2,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365986064,0.60601,3301.1,3300.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738365986260,0.60601,3301.1,3301.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1738365986858,0.60603,3301.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738365987160,0.60603,3301.0,3300.8,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738365987362,4.28649,3301.2,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738365987561,3.6805,3301.2,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738365987750,0.606,3301.1,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738365987954,0.606,3301.1,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738365989157,0.60602,3301.0,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738365989365,0.60601,3301.1,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738365989657,0.60601,3301.1,3300.9,1.07968967]
["bitfinex-derivatives","ETHF0:USTF0",1738365989855,3.6805,3301.2,3300.9,0.47364967]
["bitfinex-derivatives","ETHF0:USTF0",1738365990056,0.00454,3301.5,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738365990257,0.00454,3301.5,3301.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738365990465,0.61049,3301.5,3301.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738365990861,0.00454,3301.5,3301.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1738365991164,0.00454,3301.5,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738365995169,0.61047,3301.5,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738365996059,0.61048,3301.5,3301.3,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738365996262,0.00454,3301.5,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738366001864,0.00454,3301.5,3301.4,1.07955759]
["bitfinex-derivatives","ETHF0:USTF0",1738366005570,5.25687691,3302.5,3301.4,1.07955759]
["bitfinex-derivatives","ETHF0:USTF0",1738366005876,3.81356,3302.5,3301.8,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1738366006067,3.81356,3302.5,3302.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1738366006265,3.81356,3302.5,3302.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738366006477,0.6058,3302.3,3302.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1738366007470,0.6058,3302.3,3302.2,0.47348888]
["bitfinex-derivatives","ETHF0:USTF0",1738366007879,0.60576,3302.5,3302.2,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738366008080,1.11134,3302.6,3302.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738366008271,0.60575,3302.5,3302.2,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1738366008473,0.60575,3302.5,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738366008675,1.11134,3302.6,3302.4,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1738366008979,1.11134,3302.6,3302.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1738366009171,0.60575,3302.5,3302.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1738366009373,1.11134,3302.6,3302.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1738366009578,0.5056,3302.6,3302.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1738366009778,1.11134,3302.6,3302.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1738366010173,0.5056,3302.6,3302.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738366010474,0.60577,3302.4,3302.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738366010777,0.60583,3302.1,3301.9,0.49904586]
["bitfinex-derivatives","ETHF0:USTF0",1738366010981,0.4678,3302.0,3301.9,1.10490586]
["bitfinex-derivatives","ETHF0:USTF0",1738366011777,2.04907691,3302.5,3301.9,0.49904586]
["bitfinex-derivatives","ETHF0:USTF0",1738366011975,0.4678,3302.4,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738366012375,0.4678,3302.4,3302.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738366013081,1.07357,3302.4,3302.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738366015981,3.2078,3302.6,3302.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1738366016287,3.81353,3302.6,3302.4,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1738366016585,3.81353,3302.6,3302.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738366018279,5.25687691,3303.4,3302.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738366018480,1.08724,3303.1,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1738366018679,1.08724,3303.1,3302.9,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1738366018680,1.44724,3303.1,3302.9,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1738366019288,1.44724,3303.1,3302.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738366019586,1.44724,3303.1,3302.6,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738366019587,0.60568,3302.9,3302.6,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738366019984,0.60566,3303.0,3302.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738366020586,0.60568,3302.9,3302.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738366023093,0.60568,3302.9,3302.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1738366023094,3.2078,3303.0,3302.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1738366023488,0.60572,3302.7,3302.6,0.47340524]
["bitfinex-derivatives","ETHF0:USTF0",1738366023885,0.6057,3302.8,3302.6,0.47340524]
["bitfinex-derivatives","ETHF0:USTF0",1738366024192,1.08724,3303.1,3302.9,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738366024392,1.50724,3303.1,3303.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1738366024697,1.50724,3303.1,3303.0,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1738366024891,0.9016,3303.1,3303.0,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1738366026093,2.53667691,3303.4,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738366026287,0.4718,3303.4,3303.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1738366026593,0.4718,3303.4,3303.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738366026795,0.4718,3303.4,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738366026991,0.4718,3303.4,3303.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1738366027192,0.4718,3303.4,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738366027585,0.4718,3303.4,3303.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738366030195,0.4718,3303.4,3303.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738366031194,1.07738,3303.4,3303.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738366031399,0.4718,3303.4,3303.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1738366031599,0.4718,3303.4,3303.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738366031998,0.71578148,3303.8,3303.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1738366032191,0.4826,3303.7,3303.5,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1738366032395,1.08813,3303.7,3303.5,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1738366032700,1.08813,3303.7,3303.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1738366032902,1.08813,3303.7,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1738366033297,0.60553,3303.7,3303.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1738366033497,0.60553,3303.7,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738366033698,0.60553,3303.7,3303.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1738366033898,0.11026148,3303.8,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1738366034204,0.60555,3303.6,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1738366034905,0.60555,3303.6,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738366035400,0.60554,3303.7,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1738366036893,0.11026148,3303.8,3303.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738366037098,0.11026148,3303.8,3303.7,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738366037397,0.11026148,3303.8,3303.7,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1738366038298,0.11026148,3303.8,3303.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738366039005,0.71577148,3303.8,3303.6,1.55514]
["bitfinex-derivatives","ETHF0:USTF0",1738366040196,0.60551,3303.8,3303.6,1.55514]
["bitfinex-derivatives","ETHF0:USTF0",1738366040392,0.60551,3303.8,3303.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738366040796,0.60551,3303.8,3303.6,1.55513]
["bitfinex-derivatives","ETHF0:USTF0",1738366041006,4.2959,3303.9,3303.7,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1738366041403,4.2959,3303.9,3303.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738366042002,3.6904,3303.9,3303.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738366042306,0.4826,3303.9,3303.8,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1738366043707,3.6904,3303.9,3303.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738366044505,0.60553,3303.7,3303.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738366044705,0.60557,3303.5,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738366045006,0.5032,3303.4,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1738366045207,0.5032,3303.4,3303.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738366045394,0.5032,3303.4,3303.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1738366045596,0.6056,3303.3,3303.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1738366045800,0.6056,3303.3,3303.2,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1738366046913,0.6056,3303.3,3303.2,1.07892379]
["bitfinex-derivatives","ETHF0:USTF0",1738366048010,0.6056,3303.3,3303.2,0.47330379]
["bitfinex-derivatives","ETHF0:USTF0",1738366048607,1.1012,3303.3,3303.2,0.47330379]
["bitfinex-derivatives","ETHF0:USTF0",1738366049206,0.60569,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366049812,0.60569,3302.8,3302.7,3.68118162]
["bitfinex-derivatives","ETHF0:USTF0",1738366050308,0.60569,3302.8,3302.7,4.28689162]
["bitfinex-derivatives","ETHF0:USTF0",1738366050508,0.60569,3302.8,3302.7,3.81351]
["bitfinex-derivatives","ETHF0:USTF0",1738366050806,0.60569,3302.8,3302.6,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1738366051008,0.60575,3302.5,3302.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1738366051509,0.60578,3302.3,3302.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1738366052000,0.4993,3302.4,3302.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738366052210,1.10508,3302.4,3302.2,1.57896647]
["bitfinex-derivatives","ETHF0:USTF0",1738366052915,1.10508,3302.4,3302.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738366055520,1.10508,3302.4,3302.0,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1738366055521,0.60578,3302.3,3302.0,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1738366055812,0.60581,3302.2,3302.0,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1738366056108,0.60582,3302.1,3302.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1738366056308,0.4821,3302.3,3301.9,3.68474586]
["bitfinex-derivatives","ETHF0:USTF0",1738366056515,0.60584,3302.0,3301.9,3.68474586]
["bitfinex-derivatives","ETHF0:USTF0",1738366059214,0.60584,3302.0,3301.9,3.21234586]
["bitfinex-derivatives","ETHF0:USTF0",1738366059810,0.60584,3302.0,3301.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366063511,3.81364,3302.0,3301.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366073419,0.60584,3302.0,3301.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366073717,3.81364,3302.0,3301.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366079621,3.2078,3302.0,3301.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366079927,0.6058,3302.3,3301.9,0.97004586]
["bitfinex-derivatives","ETHF0:USTF0",1738366080128,0.6058,3302.3,3302.0,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1738366080613,0.6058,3302.2,3302.0,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1738366080919,3.7071,3302.4,3302.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738366081220,0.60582,3302.1,3302.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738366082322,2.04907691,3302.2,3301.9,0.50354586]
["bitfinex-derivatives","ETHF0:USTF0",1738366082516,4.32374,3302.0,3301.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366084025,4.32374,3302.0,3301.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366084026,12.34381691,3302.0,3301.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366084226,12.34381691,3302.0,3300.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738366084227,0.60604,3300.9,3300.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738366084420,0.606,3301.1,3300.8,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738366084730,0.606,3301.1,3300.9,0.47368645]
["bitfinex-derivatives","ETHF0:USTF0",1738366085329,0.60602,3301.0,3300.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738366086328,5.25687691,3301.2,3300.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738366086530,0.60602,3301.1,3300.8,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738366086832,0.60602,3301.1,3300.9,0.47367558]
["bitfinex-derivatives","ETHF0:USTF0",1738366087020,0.60602,3301.1,3300.9,1.07971558]
["bitfinex-derivatives","ETHF0:USTF0",1738366087222,0.60602,3301.1,3300.9,0.47367558]
["bitfinex-derivatives","ETHF0:USTF0",1738366087528,0.60602,3301.1,3300.8,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738366088029,3.2078,3301.2,3300.8,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738366088030,0.60603,3301.0,3300.8,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738366089033,0.60603,3301.0,3300.9,0.47367493]
["bitfinex-derivatives","ETHF0:USTF0",1738366091933,0.60603,3301.0,3300.8,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738366092835,4.30761,3301.1,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738366093031,3.7016,3301.1,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738366093234,0.60602,3301.0,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738366093427,2.04907691,3301.5,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738366093428,3.2078,3301.5,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738366093628,0.60595,3301.5,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738366093933,0.60595,3301.5,3301.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738366094136,0.60595,3301.5,3301.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1738366094335,3.2078,3301.6,3301.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1738366094633,3.81372,3301.6,3301.4,2.04185]
["bitfinex-derivatives","ETHF0:USTF0",1738366095235,3.81372,3301.6,3301.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1738366095430,3.2078,3301.6,3301.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1738366095637,2.04907691,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366095835,2.55447691,3301.5,3301.0,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738366096031,0.60602,3301.1,3300.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738366096435,2.55447691,3301.5,3300.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1738366096635,0.606,3301.2,3300.9,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1738366097036,2.55447691,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366097236,2.55447691,3301.5,3300.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1738366097537,0.606,3301.2,3300.9,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1738366097937,0.4811,3301.1,3300.9,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1738366098332,0.4811,3301.1,3300.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1738366098637,1.08712,3301.1,3300.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1738366098839,1.08712,3301.1,3300.9,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1738366099343,0.4811,3301.1,3300.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1738366099637,0.60602,3301.0,3300.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1738366101430,0.4811,3301.1,3300.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366101636,0.60606,3300.8,3300.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366102635,0.4957,3300.9,3300.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366102940,0.60605,3300.9,3300.7,0.61061586]
["bitfinex-derivatives","ETHF0:USTF0",1738366104436,0.60605,3300.9,3300.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366104634,2.54307691,3301.2,3300.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366104635,3.81377,3301.3,3301.1,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738366104830,3.2078,3301.3,3301.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738366106540,3.81377,3301.3,3301.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738366108338,2.04907691,3302.1,3301.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738366108539,0.60591,3301.7,3301.4,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738366108738,0.60591,3301.7,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738366109036,0.60591,3301.7,3301.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738366109236,0.60592,3301.6,3301.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738366109841,0.6059,3301.7,3301.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738366110042,0.6059,3301.7,3301.5,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738366111536,3.2078,3301.8,3301.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738366111745,0.60592,3301.6,3301.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738366111944,0.6059,3301.7,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738366112245,0.6059,3301.7,3301.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738366115143,5.25687691,3301.8,3301.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1738366115338,0.60596,3301.4,3301.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738366115545,0.60596,3301.4,3301.2,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1738366116235,0.60597,3301.3,3301.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738366116435,0.60597,3301.3,3301.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1738366116638,0.60599,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366116843,0.60604,3300.9,3300.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738366117638,0.60604,3300.9,3300.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366117639,0.60606,3300.8,3300.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366117835,6.24527691,3301.2,3300.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366118039,3.2078,3301.6,3300.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366118250,0.60595,3301.4,3301.2,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738366118446,0.60595,3301.4,3301.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1738366118643,0.4914,3301.5,3301.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1738366118847,1.09734,3301.5,3301.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1738366119050,0.60595,3301.4,3301.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1738366119949,0.60598,3301.3,3300.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738366120145,0.4914,3301.5,3301.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738366120347,0.4914,3301.5,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738366120751,0.4914,3301.5,3301.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738366120954,0.60596,3301.4,3301.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738366121950,0.4914,3301.5,3301.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738366122252,0.60602,3301.1,3300.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738366122453,3.2078,3301.6,3300.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738366122650,0.60598,3301.3,3301.0,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738366123458,0.494,3301.5,3300.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738366123659,1.09994,3301.5,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738366123857,0.494,3301.5,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738366124161,0.60595,3301.4,3301.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738366124454,0.494,3301.5,3301.0,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1738366124659,0.60598,3301.3,3301.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1738366124858,0.60598,3301.3,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738366126861,2.54307691,3301.5,3301.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1738366127161,0.606,3301.1,3301.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738366128955,0.606,3301.1,3301.0,0.98055687]
["bitfinex-derivatives","ETHF0:USTF0",1738366130956,0.606,3301.1,3301.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738366133172,0.606,3301.1,3301.0,0.98056279]
["bitfinex-derivatives","ETHF0:USTF0",1738366133966,0.606,3301.1,3301.0,0.47366279]
["bitfinex-derivatives","ETHF0:USTF0",1738366134863,3.8138,3301.1,3301.0,0.47366279]
["bitfinex-derivatives","ETHF0:USTF0",1738366135468,0.60602,3301.0,3300.9,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1738366135669,1.07082,3301.0,3300.9,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1738366136165,1.07082,3301.0,3300.9,1.58101635]
["bitfinex-derivatives","ETHF0:USTF0",1738366136367,0.4648,3301.0,3300.9,1.58101635]
["bitfinex-derivatives","ETHF0:USTF0",1738366136873,0.60601,3301.1,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738366137972,0.60599,3301.2,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738366138172,0.4648,3301.4,3300.9,0.97497635]
["bitfinex-derivatives","ETHF0:USTF0",1738366138173,0.4648,3301.4,3301.0,0.47367635]
["bitfinex-derivatives","ETHF0:USTF0",1738366138369,0.60598,3301.3,3301.0,0.47367635]
["bitfinex-derivatives","ETHF0:USTF0",1738366138569,0.60598,3301.3,3301.2,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738366139174,0.60598,3301.3,3301.1,0.47367635]
["bitfinex-derivatives","ETHF0:USTF0",1738366139468,0.60598,3301.3,3301.2,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738366139974,1.07076,3301.4,3301.2,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738366140370,3.2078,3301.5,3300.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738366140570,3.2078,3301.5,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1738366141271,3.2078,3301.5,3300.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738366141677,0.60599,3301.3,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1738366141974,0.60599,3301.3,3301.0,1.07964887]
["bitfinex-derivatives","ETHF0:USTF0",1738366142271,0.4682,3301.2,3301.0,1.07964887]
["bitfinex-derivatives","ETHF0:USTF0",1738366142479,0.4682,3301.2,3301.1,1.07962887]
["bitfinex-derivatives","ETHF0:USTF0",1738366146377,0.4682,3301.2,3301.1,0.47362887]
["bitfinex-derivatives","ETHF0:USTF0",1738366146577,1.07419,3301.2,3301.1,0.47362887]
["bitfinex-derivatives","ETHF0:USTF0",1738366149477,0.4682,3301.2,3301.1,0.47362887]
["bitfinex-derivatives","ETHF0:USTF0",1738366149782,0.4682,3301.2,3301.1,1.07962887]
["bitfinex-derivatives","ETHF0:USTF0",1738366150283,1.07419,3301.2,3301.1,0.47362887]
["bitfinex-derivatives","ETHF0:USTF0",1738366150675,0.4682,3301.2,3301.1,0.47362887]
["bitfinex-derivatives","ETHF0:USTF0",1738366150982,4.17750625,3301.4,3301.1,0.47362887]
["bitfinex-derivatives","ETHF0:USTF0",1738366151182,4.17750625,3301.4,3301.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738366151588,3.81375,3301.4,3301.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738366151881,3.2078,3301.4,3301.3,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1738366152380,3.2078,3301.4,3301.3,1.56869887]
["bitfinex-derivatives","ETHF0:USTF0",1738366152787,3.2078,3301.4,3301.3,0.96272887]
["bitfinex-derivatives","ETHF0:USTF0",1738366153085,3.81375,3301.4,3301.3,0.96272887]
["bitfinex-derivatives","ETHF0:USTF0",1738366153385,3.81375,3301.4,3301.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738366154187,3.2078,3301.4,3301.3,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1738366155289,3.2078,3301.4,3301.3,1.56869128]
["bitfinex-derivatives","ETHF0:USTF0",1738366158482,0.60592,3301.6,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738366159082,0.60592,3301.6,3301.5,1.07954128]
["bitfinex-derivatives","ETHF0:USTF0",1738366159784,3.2078,3301.8,3301.5,1.07954128]
["bitfinex-derivatives","ETHF0:USTF0",1738366159992,0.60591,3301.6,3301.5,1.07954128]
["bitfinex-derivatives","ETHF0:USTF0",1738366160290,0.60591,3301.6,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738366161391,0.60591,3301.6,3301.5,1.07950613]
["bitfinex-derivatives","ETHF0:USTF0",1738366162889,0.60591,3301.7,3301.5,1.07950613]
["bitfinex-derivatives","ETHF0:USTF0",1738366163081,3.2078,3301.8,3301.5,1.07950613]
["bitfinex-derivatives","ETHF0:USTF0",1738366163288,0.60591,3301.6,3301.5,1.07950613]
["bitfinex-derivatives","ETHF0:USTF0",1738366163689,3.2078,3301.8,3301.5,0.47358613]
["bitfinex-derivatives","ETHF0:USTF0",1738366163893,3.2078,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738366164393,3.81369,3301.8,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738366165491,0.4948,3301.7,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738366172400,1.10069,3301.7,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738366178405,0.4948,3301.7,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738366180004,3.2078,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738366180407,3.81368,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738366181800,3.2078,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738366182509,3.81368,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1738366183210,3.81368,3301.8,3301.4,1.93489724]
["bitfinex-derivatives","ETHF0:USTF0",1738366183510,3.81368,3301.8,3301.7,0.47356895]
["bitfinex-derivatives","ETHF0:USTF0",1738366183712,3.81368,3301.8,3301.7,1.07945895]
["bitfinex-derivatives","ETHF0:USTF0",1738366183911,3.81368,3301.8,3301.7,0.47356895]
["bitfinex-derivatives","ETHF0:USTF0",1738366185415,3.2078,3301.8,3301.7,1.07945895]
["bitfinex-derivatives","ETHF0:USTF0",1738366186113,3.2078,3301.8,3301.7,0.47356895]
["bitfinex-derivatives","ETHF0:USTF0",1738366186309,3.81368,3301.8,3301.7,0.47356895]
["bitfinex-derivatives","ETHF0:USTF0",1738366193614,3.81368,3301.8,3301.7,1.07945895]
["bitfinex-derivatives","ETHF0:USTF0",1738366194214,3.2078,3301.8,3301.7,1.07945895]
["bitfinex-derivatives","ETHF0:USTF0",1738366194509,3.81368,3301.8,3301.7,1.07945895]
["bitfinex-derivatives","ETHF0:USTF0",1738366194711,3.21234586,3302.3,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1738366194916,3.81813586,3302.3,3302.1,1.57510724]
["bitfinex-derivatives","ETHF0:USTF0",1738366195112,3.81813586,3302.3,3302.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738366195313,3.81813586,3302.3,3302.2,0.98326895]
["bitfinex-derivatives","ETHF0:USTF0",1738366195913,3.81813586,3302.3,3302.2,2.08946895]
["bitfinex-derivatives","ETHF0:USTF0",1738366196815,3.81813586,3302.3,3302.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738366197813,3.21234586,3302.3,3302.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738366198016,0.00454586,3302.3,3302.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738366198516,0.00454586,3302.3,3302.2,2.08935366]
["bitfinex-derivatives","ETHF0:USTF0",1738366200116,0.0827446,3302.5,3302.4,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1738366200417,0.0827446,3302.5,3302.4,1.57506724]
["bitfinex-derivatives","ETHF0:USTF0",1738366200819,0.0827446,3302.5,3302.4,2.0485209]
["bitfinex-derivatives","ETHF0:USTF0",1738366201621,0.96929724,3303.2,3302.4,1.4427509]
["bitfinex-derivatives","ETHF0:USTF0",1738366201813,13.32679736,3303.1,3303.0,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1738366202515,13.32679736,3303.1,3303.0,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1738366204121,0.4866,3303.1,3303.0,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1738366204321,0.4866,3303.1,3303.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738366204522,1.09224,3303.1,3303.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738366205624,1.09224,3303.1,3302.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738366205625,3.6944,3303.1,3302.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1738366205833,3.6944,3303.1,3302.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738366205834,0.60569,3302.8,3302.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738366206129,0.96929724,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366206432,0.60575,3302.5,3302.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366206633,1.57504724,3302.5,3302.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366207819,0.60575,3302.5,3302.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366210642,4.2073,3302.6,3301.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738366210942,0.60586,3301.9,3301.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1738366211146,5.25495724,3302.2,3301.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738366211147,1.08918,3301.8,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1738366211340,0.4833,3301.8,3301.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738366211646,0.60583,3302.1,3301.9,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1738366211845,0.00454586,3301.9,3301.6,2.04715724]
["bitfinex-derivatives","ETHF0:USTF0",1738366212149,0.00454586,3301.9,3301.8,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738366212641,0.00454586,3301.9,3301.8,1.07938644]
["bitfinex-derivatives","ETHF0:USTF0",1738366226755,0.00454586,3301.9,3301.8,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738366228363,0.00454586,3301.9,3301.8,1.07937167]
["bitfinex-derivatives","ETHF0:USTF0",1738366230067,0.61040586,3301.9,3301.8,0.47349167]
["bitfinex-derivatives","ETHF0:USTF0",1738366230770,0.60588,3301.8,3301.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738366231064,1.53988,3301.8,3301.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738366231465,0.934,3301.8,3301.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738366231761,0.934,3301.8,3301.7,0.47354391]
["bitfinex-derivatives","ETHF0:USTF0",1738366231961,0.934,3301.8,3301.3,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366231962,6.4451,3301.8,3301.3,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366232168,5.86090724,3301.4,3301.3,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366232558,3.81375,3301.4,3301.3,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366239467,0.60595,3301.4,3301.3,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366239673,3.81375,3301.4,3301.3,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366242167,10.25495724,3301.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366242368,5.25495724,3300.9,3300.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738366242563,0.9565,3300.8,3300.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738366242759,0.60611,3300.6,3300.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1738366244369,0.60608,3300.7,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738366245068,1.466,3300.8,3300.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738366245573,0.6061,3300.6,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738366245776,1.466,3300.8,3300.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738366245777,0.9937,3300.8,3300.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1738366246071,0.9937,3300.8,3300.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738366248875,1.59977,3300.8,3300.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738366249978,0.9937,3300.8,3300.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1738366250276,3.2078,3300.9,3300.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738366250876,0.4806,3301.3,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366251075,0.4806,3301.3,3301.1,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738366251275,0.4806,3301.3,3300.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1738366251476,0.60602,3301.1,3300.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738366252574,2.04715724,3301.2,3300.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738366252971,0.60601,3301.1,3300.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1738366254373,0.60603,3301.0,3300.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1738366254575,0.60603,3301.0,3300.8,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738366255177,2.04715724,3301.2,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738366255482,0.60602,3301.1,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738366255674,0.60602,3301.1,3301.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1738366257585,0.6061,3300.6,3300.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1738366260974,0.60617,3300.2,3300.1,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366261176,5.86112724,3300.2,3300.1,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366261377,5.86112724,3300.2,3300.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366261378,10.86112724,3300.2,3300.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366263889,5.86112724,3300.2,3300.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366266491,10.86112724,3300.2,3300.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366266684,5.86112724,3300.2,3300.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366271886,5.86112724,3300.2,3299.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738366272090,0.60643,3298.8,3298.5,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1738366272286,0.60643,3298.8,3298.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738366273979,3.2078,3299.0,3298.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1738366274185,3.2078,3299.0,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738366275084,3.2078,3299.0,3298.7,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1738366275295,3.81419,3299.0,3298.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738366276792,3.2078,3299.0,3298.8,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1738366277186,3.2078,3299.0,3298.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738366277385,3.2078,3299.0,3298.8,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1738366278387,3.2078,3299.0,3298.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738366278587,0.00454586,3299.1,3299.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738366278795,2.04715724,3299.7,3298.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738366279094,0.60634,3299.3,3298.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738366279294,0.60637,3299.2,3298.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738366279693,2.04715724,3299.4,3298.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738366279994,0.60641,3298.9,3298.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738366280291,3.81421,3298.9,3298.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738366281489,3.2078,3298.9,3298.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366281690,2.0517031,3299.4,3298.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366281691,3.81428,3298.5,3298.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366284296,3.2078,3298.5,3298.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366284791,3.2078,3298.5,3298.4,1.00214586]
["bitfinex-derivatives","ETHF0:USTF0",1738366284992,3.2078,3298.5,3298.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366284993,3.81428,3298.5,3298.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366288397,4.29688,3298.5,3298.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366288895,0.60657,3298.0,3297.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738366289088,3.81437,3298.0,3297.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738366291387,3.81437,3298.0,3297.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366291592,0.60663,3297.7,3297.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366292799,1.07903,3297.7,3297.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1738366293799,1.07903,3297.7,3297.6,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366294103,6.07903,3297.7,3297.6,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366296500,9.92903,3297.7,3297.6,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366297107,4.92903,3297.7,3297.6,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366297301,9.92903,3297.7,3297.6,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366298703,9.92903,3297.7,3297.6,0.00216423]
["bitfinex-derivatives","ETHF0:USTF0",1738366298899,9.92903,3297.7,3297.6,0.00136423]
["bitfinex-derivatives","ETHF0:USTF0",1738366299094,9.92903,3297.7,3297.6,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366299597,9.3224,3297.7,3296.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1738366299799,0.60687,3296.4,3296.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1738366300003,0.60687,3296.4,3296.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1738366301001,0.00454586,3296.7,3296.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1738366301304,0.60683,3296.6,3296.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1738366301502,0.00454586,3296.7,3296.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1738366301806,1.51724,3296.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366301999,2.04715724,3295.5,3294.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1738366302200,2.65429724,3294.9,3294.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1738366302394,2.65429724,3294.9,3294.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738366302605,2.04715724,3294.9,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366302898,5.86219724,3294.4,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366303503,2.65435724,3294.7,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366303705,2.04715724,3294.7,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366304302,2.65434724,3294.7,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366304903,0.6072,3294.6,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366305110,2.04715724,3294.7,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366305304,2.65439724,3294.4,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366309812,0.60724,3294.4,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366314420,3.81501,3294.6,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366314621,0.0045529,3294.9,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366314823,0.6117129,3294.9,3294.4,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1738366315015,0.6117129,3294.9,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366315016,0.0045529,3294.9,3294.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1738366315315,0.60724,3294.4,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366315523,0.60723,3294.5,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366316220,0.6072,3294.6,3294.3,0.6118029]
["bitfinex-derivatives","ETHF0:USTF0",1738366316521,3.81499,3294.7,3294.4,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1738366316723,3.81498,3294.7,3294.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738366316912,3.81498,3294.7,3294.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738366317423,3.2078,3294.7,3294.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738366317618,5.25495724,3294.7,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366317817,2.65439724,3294.4,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366322624,5.86219724,3294.4,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366323730,7.08219724,3294.4,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366332940,12.08219724,3294.4,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366335645,7.08219724,3294.4,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366338538,8.05119724,3294.4,3294.3,0.0045529]
["bitfinex-derivatives","ETHF0:USTF0",1738366343440,0.60735,3293.8,3293.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738366343641,2.65450724,3293.8,3293.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738366344346,0.6074,3293.5,3293.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1738366344543,2.65455724,3293.5,3293.4,0.47534117]
["bitfinex-derivatives","ETHF0:USTF0",1738366346644,2.04715724,3293.5,3293.4,0.47534117]
["bitfinex-derivatives","ETHF0:USTF0",1738366346837,2.04715724,3293.8,3293.4,0.47534117]
["bitfinex-derivatives","ETHF0:USTF0",1738366347037,2.65451724,3293.8,3293.4,1.08275117]
["bitfinex-derivatives","ETHF0:USTF0",1738366347435,0.60737,3293.7,3293.4,1.08275117]
["bitfinex-derivatives","ETHF0:USTF0",1738366347646,0.60738,3293.6,3293.4,0.47534117]
["bitfinex-derivatives","ETHF0:USTF0",1738366347846,2.04715724,3293.8,3293.4,0.47534117]
["bitfinex-derivatives","ETHF0:USTF0",1738366348046,0.60738,3293.7,3293.4,0.47534117]
["bitfinex-derivatives","ETHF0:USTF0",1738366348342,0.60738,3293.7,3293.4,1.08276117]
["bitfinex-derivatives","ETHF0:USTF0",1738366348945,0.969,3294.1,3293.8,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738366348946,2.65445724,3294.1,3293.8,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738366349246,2.95445724,3294.1,3293.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1738366349739,2.95445724,3294.1,3294.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738366350339,2.34715724,3294.1,3294.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738366351446,0.3,3294.1,3294.0,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1738366352646,5.25495724,3294.7,3294.5,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738366352842,2.04715724,3294.7,3294.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1738366353249,0.0045529,3294.9,3294.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1738366353440,0.0045529,3294.9,3294.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738366353640,0.0045529,3294.9,3294.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1738366353840,0.6117029,3294.9,3294.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1738366354547,0.6117029,3294.9,3294.6,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1738366354548,0.0045529,3294.9,3294.6,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1738366355142,0.6117029,3294.9,3294.6,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1738366355344,0.6117029,3294.9,3294.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1738366355536,0.6117029,3294.9,3294.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738366355741,0.0045529,3294.9,3294.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738366355937,0.0045529,3294.9,3294.7,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1738366356148,0.0045529,3294.9,3294.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738366356341,0.0045529,3294.9,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738366357139,0.0045529,3294.9,3294.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738366357450,0.60716,3294.8,3294.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738366360953,3.8195129,3294.9,3294.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738366361143,3.2123529,3294.9,3294.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738366361545,3.8195029,3294.9,3294.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738366361845,3.2123529,3294.9,3294.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738366362039,0.60716,3294.8,3294.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738366362445,3.2123529,3294.9,3294.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1738366362747,2.65433724,3294.7,3294.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1738366363051,2.04715724,3294.7,3294.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738366363246,0.60725,3294.3,3294.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738366363756,5.25495724,3294.4,3293.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738366363950,0.6073,3294.1,3293.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738366364154,0.60732,3294.0,3293.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738366364447,3.81512,3294.0,3293.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738366365148,0.60738,3293.6,3293.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1738366365543,0.6074,3293.5,3293.4,0.49634117]
["bitfinex-derivatives","ETHF0:USTF0",1738366365743,0.60749,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366365944,0.60748,3293.1,3292.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1738366366142,0.60751,3292.9,3292.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1738366366346,2.04715724,3293.2,3292.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1738366366550,0.60746,3293.2,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1738366366755,0.60742,3293.4,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1738366367053,0.60748,3293.1,3293.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738366368849,5.25495724,3293.2,3292.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1738366369041,0.60753,3292.8,3292.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1738366369845,0.60758,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366370043,0.60758,3292.6,3292.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1738366371349,6.23215724,3293.2,3292.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1738366371547,5.75985724,3293.2,3292.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1738366372051,2.04715724,3292.6,3292.4,0.04923814]
["bitfinex-derivatives","ETHF0:USTF0",1738366372359,4.93609724,3292.6,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366372555,0.60773,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366374858,0.60556377,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366375556,3.2078,3292.0,3291.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1738366375760,2.04715724,3293.1,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738366375761,3.2078,3292.8,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1738366376057,3.81533,3292.8,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738366376263,3.2078,3293.0,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738366376455,3.2078,3293.0,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366376658,0.60755,3292.7,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738366376858,2.04715724,3292.8,3292.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738366377161,0.60759,3292.6,3292.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738366377456,0.60766,3292.1,3291.6,3.81554]
["bitfinex-derivatives","ETHF0:USTF0",1738366377655,2.04715724,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366377856,0.60766,3292.2,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738366378261,0.60766,3292.1,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738366378463,2.54435724,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366378657,0.60767,3292.1,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738366379662,0.60768,3292.0,3291.7,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1738366379863,0.60768,3292.0,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1738366380458,0.60767,3292.1,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738366381159,2.04715724,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366381465,0.60771,3291.9,3291.6,3.81554]
["bitfinex-derivatives","ETHF0:USTF0",1738366381659,0.4989,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366381872,3.04325724,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366382063,1.2161,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366382255,0.7189,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366382460,0.60766,3292.2,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1738366382767,0.60766,3292.2,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1738366382967,0.60766,3292.2,3292.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738366385661,2.04715724,3292.8,3292.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738366385868,0.6076,3292.5,3292.2,1.56603]
["bitfinex-derivatives","ETHF0:USTF0",1738366386063,0.60761,3292.4,3292.2,1.56603]
["bitfinex-derivatives","ETHF0:USTF0",1738366386671,0.60761,3292.4,3292.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1738366386969,0.60762,3292.3,3292.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1738366388066,2.04715724,3292.5,3292.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1738366388266,0.6076,3292.5,3292.2,1.56604]
["bitfinex-derivatives","ETHF0:USTF0",1738366388465,2.04715724,3292.8,3292.2,1.56604]
["bitfinex-derivatives","ETHF0:USTF0",1738366388658,0.60759,3292.5,3292.2,1.56604]
["bitfinex-derivatives","ETHF0:USTF0",1738366388862,2.04715724,3292.8,3292.2,1.56604]
["bitfinex-derivatives","ETHF0:USTF0",1738366389061,2.04715724,3292.8,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1738366389272,2.04715724,3292.8,3292.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1738366389476,0.60759,3292.5,3292.2,1.56604]
["bitfinex-derivatives","ETHF0:USTF0",1738366389670,0.60755,3292.7,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738366389870,0.60757,3292.6,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1738366390173,0.60762,3292.3,3292.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1738366390370,0.60764,3292.2,3292.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738366393276,0.497,3292.3,3292.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738366393463,0.60763,3292.3,3292.1,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1738366394482,0.60761,3292.4,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738366394870,3.03455724,3292.8,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738366395071,0.60761,3292.4,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738366395570,3.03455724,3292.8,3292.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738366395772,0.60764,3292.2,3292.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738366396279,2.04715724,3292.5,3292.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738366396779,0.60764,3292.2,3292.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738366400076,2.04715724,3292.2,3291.4,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738366400273,2.04715724,3292.2,3291.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1738366400274,0.60775,3291.6,3291.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1738366400584,0.60775,3291.6,3291.4,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1738366400975,0.60775,3291.7,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1738366401180,0.60777,3291.5,3291.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1738366401384,0.60777,3291.5,3291.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1738366402983,0.60779,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366404181,0.9828,3291.5,3291.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738366404392,0.60786,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366404596,0.60786,3291.0,3290.9,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738366404994,0.9828,3291.5,3290.9,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738366405186,0.60782,3291.3,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738366405385,0.60783,3291.2,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1738366405690,0.0045529,3291.6,3290.9,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738366405895,0.0045529,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366406090,0.0045529,3291.6,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1738366406293,0.0045529,3291.6,3291.5,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1738366407196,0.0045529,3291.6,3291.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738366407400,0.6123029,3291.6,3291.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738366408897,0.60784,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366409204,0.60784,3291.1,3290.9,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1738366409499,2.04715724,3291.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366409703,2.04715724,3291.3,3288.3,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1738366409704,0.60796,3290.5,3290.4,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1738366418799,2.04715724,3290.7,3289.5,5.25495724]
["bitfinex-derivatives","ETHF0:USTF0",1738366418998,0.60804,3290.1,3289.9,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738366419198,0.60804,3290.1,3289.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1738366419403,0.60804,3290.1,3289.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738366419608,0.4783,3290.4,3289.6,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1738366419805,0.4783,3290.4,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738366419806,0.60806,3290.0,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738366420006,0.60806,3290.0,3289.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738366420909,0.6081,3289.7,3289.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1738366421106,5.73325724,3290.4,3289.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1738366421310,0.60802,3290.2,3289.9,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738366421499,5.73325724,3290.4,3289.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1738366421902,0.6081,3289.7,3289.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1738366422097,7.25321724,3290.4,3289.6,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1738366422098,0.60808,3289.9,3289.6,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1738366422311,7.25320724,3290.4,3289.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1738366422509,0.6081,3289.8,3289.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1738366422900,2.52545724,3290.4,3289.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1738366423099,0.6081,3289.7,3289.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1738366423517,0.60813,3289.6,3289.3,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738366423813,0.60815,3289.5,3289.3,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738366424613,0.60818,3289.3,3289.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738366425110,0.4916,3289.4,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738366425111,0.60821,3289.1,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738366425317,0.60821,3289.1,3288.7,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1738366425513,0.60821,3289.1,3288.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1738366426219,0.60821,3289.1,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738366426619,0.60821,3289.1,3288.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1738366426812,0.60821,3289.1,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1738366427013,0.60821,3289.1,3289.0,3.81603]
["bitfinex-derivatives","ETHF0:USTF0",1738366427209,0.60821,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366428319,2.04715724,3289.2,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738366428519,0.60824,3289.0,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738366429024,2.04715724,3289.2,3288.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1738366429221,0.60822,3289.1,3288.9,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1738366429416,0.60823,3289.1,3288.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1738366429618,0.60823,3289.1,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1738366430012,0.60823,3289.1,3288.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1738366430219,0.5125,3289.7,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366430415,0.5125,3289.7,3288.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1738366430416,0.5125,3289.7,3289.6,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738366430626,0.5125,3289.7,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366430820,1.1206,3289.7,3289.5,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738366431515,0.5125,3289.7,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366431715,0.60816,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366432317,0.60816,3289.4,3289.1,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738366432518,0.5125,3289.7,3288.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1738366432819,0.5125,3289.7,3289.6,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738366433217,1.1206,3289.7,3289.5,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738366434018,0.5125,3289.7,3289.6,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1738366435420,1.1206,3289.7,3289.5,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738366435715,0.5125,3289.7,3289.5,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738366435909,1.1206,3289.7,3289.5,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738366437726,2.05171734,3289.8,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366437727,0.0045601,3289.8,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366438022,0.0045601,3289.8,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738366438620,2.05171734,3289.8,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366438816,2.04715724,3289.5,3289.4,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738366440425,0.60816,3289.4,3289.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738366440725,2.65530724,3289.5,3289.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738366441326,2.65530724,3289.5,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366441625,2.65530724,3289.5,3289.3,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738366442233,1.08893,3289.6,3289.4,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738366445127,0.60814,3289.5,3289.4,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738366445428,0.60814,3289.5,3289.3,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738366445817,0.60814,3289.5,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366446022,0.60814,3289.5,3289.4,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738366447125,0.4808,3289.6,3289.3,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738366447325,0.60816,3289.4,3289.3,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1738366447526,0.4808,3289.6,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366447726,0.60815,3289.5,3289.4,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738366448224,1.08894,3289.6,3289.4,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1738366448828,1.08894,3289.6,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366448829,0.4808,3289.6,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366449127,0.60817,3289.4,3289.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738366450829,2.04715724,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366451031,0.60816,3289.4,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366451228,0.60816,3289.4,3289.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738366451933,0.6083,3288.7,3288.5,3.81612]
["bitfinex-derivatives","ETHF0:USTF0",1738366452130,1.52049,3289.3,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366452131,2.04715724,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366452326,0.60831,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366453332,1.11101,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366454329,2.04715724,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366454534,0.60828,3288.8,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1738366455535,0.60828,3288.8,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738366455840,0.60831,3288.6,3288.5,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1738366457033,0.60831,3288.6,3288.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738366457437,1.09391,3288.6,3288.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738366458034,0.60838,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366458734,0.60837,3288.3,3288.1,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1738366458941,0.60838,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366459733,0.60838,3288.3,3288.1,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1738366460243,2.04715724,3288.5,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738366460434,0.60834,3288.4,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738366460649,0.60836,3288.3,3288.1,3.81619]
["bitfinex-derivatives","ETHF0:USTF0",1738366462740,0.60838,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366464243,2.04715724,3288.2,3287.7,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1738366464536,0.60853,3287.4,3287.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1738366464741,0.60855,3287.3,3287.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1738366466044,2.04715724,3287.7,3287.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1738366466343,0.6085,3287.6,3287.3,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1738366466533,2.04715724,3287.7,3287.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738366466734,0.60853,3287.4,3287.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738366467138,0.60855,3287.3,3287.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738366467441,2.04715724,3287.4,3286.7,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1738366467639,2.04715724,3287.4,3286.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738366467941,0.60855,3287.3,3287.1,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738366468240,2.04715724,3287.4,3287.0,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1738366468241,0.60857,3287.2,3287.0,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1738366468432,0.60855,3287.3,3287.1,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738366468935,0.60864,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366469136,0.60866,3286.7,3286.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1738366469440,0.60869,3286.6,3286.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1738366469635,0.60869,3286.6,3286.3,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1738366469836,0.60871,3286.4,3286.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1738366470043,1.0914,3286.5,3286.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1738366470243,2.04715724,3286.6,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738366470846,0.60871,3286.4,3286.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1738366471046,2.04715724,3286.6,3286.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1738366471344,0.60872,3286.4,3286.1,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1738366471745,2.04715724,3286.6,3285.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738366471942,2.65594724,3286.0,3285.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1738366472146,2.04715724,3286.0,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366472345,3.6792,3285.9,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366472640,0.60889,3285.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366472843,5.72635724,3285.9,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366473039,5.72635724,3285.9,3285.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738366473441,3.12737724,3285.9,3285.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738366473642,2.51855724,3285.9,3285.7,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738366473843,2.51855724,3285.9,3285.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738366474144,2.51855724,3285.9,3285.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738366474340,2.51855724,3285.9,3285.8,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738366474536,2.51855724,3285.9,3285.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738366474740,2.51855724,3285.9,3285.7,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738366474949,2.51855724,3285.9,3285.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1738366475149,2.51855724,3285.9,3285.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738366475349,2.51855724,3285.9,3285.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1738366475548,2.51855724,3285.9,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366475845,3.12736724,3285.9,3285.6,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738366476240,2.51855724,3285.9,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366476441,2.51855724,3285.9,3285.8,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738366476842,0.501,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366477036,0.4909,3286.3,3285.4,1.52226]
["bitfinex-derivatives","ETHF0:USTF0",1738366477244,0.4909,3286.3,3286.2,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1738366477549,2.05171734,3286.8,3286.6,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738366477943,2.05171734,3286.8,3286.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738366478246,2.05171734,3286.8,3286.6,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1738366480647,2.05171734,3286.8,3286.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738366480844,0.0045601,3286.8,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366481049,0.0045601,3286.8,3286.7,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1738366481844,0.0045601,3286.8,3286.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1738366482349,2.05171734,3286.8,3286.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738366482549,0.60873,3286.3,3286.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738366483047,5.25495724,3286.5,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366483349,0.60881,3285.9,3285.6,3.81665]
["bitfinex-derivatives","ETHF0:USTF0",1738366483549,0.60884,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366486943,0.60881,3285.9,3285.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738366487149,3.6954,3286.2,3285.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738366487546,0.60884,3285.7,3285.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1738366487740,2.04715724,3285.7,3285.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1738366487947,0.60891,3285.4,3285.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1738366488955,0.60905,3284.7,3284.4,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738366489260,2.04715724,3284.9,3284.4,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1738366489447,2.04715724,3284.9,3284.5,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1738366489448,0.60904,3284.7,3284.5,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1738366489652,0.60901,3284.8,3284.6,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1738366489958,0.60901,3284.8,3284.5,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738366490152,0.0045601,3284.9,3284.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738366490357,0.60904,3284.7,3284.4,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1738366490556,0.60905,3284.6,3284.4,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1738366491060,2.04715724,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366491351,0.6091,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366491654,2.04715724,3284.6,3283.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1738366491858,2.04715724,3284.6,3283.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738366492057,5.25495724,3284.3,3283.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738366492358,5.25495724,3284.3,3283.5,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738366492557,0.60921,3283.8,3283.5,4.75504]
["bitfinex-derivatives","ETHF0:USTF0",1738366492857,0.60914,3284.1,3283.5,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1738366493162,0.475,3284.2,3283.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1738366493352,0.60921,3283.8,3283.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1738366493657,0.475,3284.2,3283.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1738366493849,0.60921,3283.7,3283.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1738366494258,0.475,3284.2,3283.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1738366494552,3.2078,3283.9,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366494753,0.60926,3283.5,3282.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738366494949,0.60924,3283.6,3283.2,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1738366495153,0.6092,3283.8,3283.5,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738366495347,3.81698,3283.9,3283.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738366495555,0.6092,3283.8,3283.5,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738366495753,0.6092,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366496059,3.2078,3283.9,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366496261,3.2078,3283.9,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738366496461,3.2078,3283.9,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366496960,0.60921,3283.8,3283.1,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738366497159,3.2078,3283.9,3283.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738366497456,0.60923,3283.7,3283.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1738366498056,3.2078,3283.9,3283.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1738366498256,0.60922,3283.7,3283.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738366498558,3.2078,3283.9,3283.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1738366498759,0.60923,3283.6,3283.3,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738366499458,0.60923,3283.7,3283.3,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738366499966,0.6092,3283.8,3283.5,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738366500161,3.2078,3283.9,3283.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738366500359,2.04715724,3284.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366500560,2.04715724,3284.6,3284.4,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738366500757,2.04715724,3284.6,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366500957,2.04715724,3284.3,3283.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1738366501269,2.04715724,3284.0,3283.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1738366501559,0.60922,3283.7,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738366501760,0.60918,3283.9,3283.5,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738366501957,0.6092,3283.8,3283.5,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738366502560,0.60923,3283.6,3283.2,3.81709]
["bitfinex-derivatives","ETHF0:USTF0",1738366502761,0.60933,3283.1,3282.8,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1738366502958,2.04715724,3283.4,3282.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1738366503262,0.60934,3283.0,3282.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738366503765,0.60938,3282.8,3282.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738366503968,0.60938,3282.8,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366504267,0.60939,3282.8,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366504669,0.60937,3282.9,3282.6,3.81721]
["bitfinex-derivatives","ETHF0:USTF0",1738366505167,2.04715724,3283.1,3282.6,3.81721]
["bitfinex-derivatives","ETHF0:USTF0",1738366505468,0.60936,3283.0,3282.7,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738366505765,2.04715724,3283.1,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366505968,0.60937,3282.9,3282.6,3.81721]
["bitfinex-derivatives","ETHF0:USTF0",1738366506469,2.04715724,3283.1,3282.9,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1738366506768,0.60934,3283.0,3282.7,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738366506960,0.60938,3282.9,3282.6,3.81721]
["bitfinex-derivatives","ETHF0:USTF0",1738366507266,2.04715724,3283.1,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366507455,0.60939,3282.8,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366507663,0.60941,3282.7,3282.4,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738366507865,0.60941,3282.7,3281.6,3.57115724]
["bitfinex-derivatives","ETHF0:USTF0",1738366507866,0.6095,3282.2,3281.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738366508064,2.04715724,3282.2,3281.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1738366508265,2.65670724,3281.9,3281.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1738366508663,2.65670724,3281.9,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366508664,2.04715724,3281.9,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366509161,2.04715724,3281.6,3280.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1738366509362,5.25495724,3281.9,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366509560,5.25495724,3281.9,3280.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1738366509561,2.04715724,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366509763,0.00456725,3281.9,3281.6,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1738366510065,0.00456725,3281.9,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366510372,2.05172449,3281.9,3281.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738366510666,0.00456725,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366510966,2.04715724,3282.8,3281.8,3.81737]
["bitfinex-derivatives","ETHF0:USTF0",1738366511158,0.242885,3282.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366511468,2.04715724,3282.8,3281.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1738366511770,0.60945,3282.4,3282.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738366511968,2.65659724,3282.5,3282.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738366512166,2.04715724,3282.5,3281.9,4.20386725]
["bitfinex-derivatives","ETHF0:USTF0",1738366512370,2.65660724,3282.5,3282.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738366512669,0.00456725,3282.6,3282.5,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738366514172,0.00456725,3282.6,3282.5,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1738366515870,0.4861,3283.4,3282.5,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1738366515871,0.6092,3283.8,3282.7,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1738366516069,0.6092,3283.8,3283.4,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738366516268,0.6092,3283.8,3283.5,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738366516571,0.60919,3283.9,3283.5,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738366516769,0.60919,3283.9,3282.8,3.02365724]
["bitfinex-derivatives","ETHF0:USTF0",1738366516770,0.60927,3283.4,3283.1,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738366516964,2.04715724,3283.7,3282.8,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1738366517168,0.60932,3283.2,3282.8,4.79367]
["bitfinex-derivatives","ETHF0:USTF0",1738366517367,2.04715724,3283.7,3282.8,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1738366517571,2.04715724,3283.7,3282.9,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738366517874,0.60931,3283.2,3282.9,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738366518073,2.5095724,3283.6,3282.8,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1738366518372,0.60919,3283.8,3282.8,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1738366518676,0.60921,3283.7,3283.4,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738366519582,0.6092,3283.8,3282.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738366519875,0.60921,3283.8,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738366520079,0.60919,3283.8,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738366520574,2.75821681,3284.0,3283.8,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1738366520766,0.6092,3283.8,3283.5,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738366520970,0.00456725,3284.0,3283.9,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1738366521171,0.00456725,3284.0,3283.8,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1738366521678,0.00456725,3284.0,3283.7,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1738366522178,2.51413965,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366522379,0.60919,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366522775,2.51413965,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366522974,0.00456725,3284.0,3283.9,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1738366523673,0.12175979,3284.3,3283.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738366523674,2.5095724,3284.8,3283.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738366523871,3.1185924,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366524173,2.5095724,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366524478,0.60909,3284.4,3284.1,3.81694]
["bitfinex-derivatives","ETHF0:USTF0",1738366524680,0.60911,3284.3,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366525577,0.00456725,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366525771,0.6091,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366525979,0.00456725,3284.6,3284.1,3.81694]
["bitfinex-derivatives","ETHF0:USTF0",1738366526174,0.4996,3284.3,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366526574,1.10871,3284.3,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366527475,1.1087,3284.3,3284.1,3.81693]
["bitfinex-derivatives","ETHF0:USTF0",1738366527782,0.60912,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366528082,1.10526951,3284.3,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366528269,1.10526951,3284.3,3284.1,3.81694]
["bitfinex-derivatives","ETHF0:USTF0",1738366528875,0.73895834,3284.3,3284.1,3.81694]
["bitfinex-derivatives","ETHF0:USTF0",1738366529076,0.60912,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366530476,1.24735834,3284.3,3283.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738366530678,1.24735834,3284.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366530679,2.5095724,3284.0,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366530872,0.60931,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366531274,0.981,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366531578,0.60938,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366532080,2.5095724,3283.2,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366532477,0.60938,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366532880,2.5095724,3283.2,3282.4,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366533088,0.60944,3282.5,3282.4,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366533578,0.60943,3282.6,3282.4,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366533781,2.75181197,3283.2,3282.4,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366533985,0.60944,3282.5,3282.4,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366537187,0.9859,3282.7,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366537389,0.60953,3282.0,3281.7,3.81738]
["bitfinex-derivatives","ETHF0:USTF0",1738366538188,0.60952,3282.1,3281.8,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738366538579,0.60954,3282.0,3281.7,3.81738]
["bitfinex-derivatives","ETHF0:USTF0",1738366540383,0.60951,3282.1,3281.8,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738366541490,2.07234597,3282.4,3281.8,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738366541691,0.6095,3282.2,3281.8,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1738366541987,0.6095,3282.2,3281.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738366542393,2.07234597,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366542692,0.6095,3282.2,3281.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738366543692,2.31554934,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366543990,1.0953,3282.7,3282.3,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738366544189,0.23845948,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366544385,2.68170597,3283.0,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366544587,2.07234597,3283.0,3282.8,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738366544786,2.07234597,3283.0,3282.9,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1738366544994,2.07234597,3283.0,3282.8,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1738366545286,2.07234597,3283.0,3282.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738366545287,2.92153701,3283.0,3282.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738366545491,2.79288701,3283.0,3282.8,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1738366546897,2.79288701,3283.0,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366547098,0.60937,3282.9,3282.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738366547302,3.40223701,3283.0,3282.7,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738366548101,0.00456725,3283.4,3283.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1738366549991,0.72780874,3284.0,3283.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738366549992,0.24100874,3284.0,3283.9,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1738366550197,0.12803699,3284.1,3284.0,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1738366551896,0.00456725,3284.4,3283.8,3.04004597]
["bitfinex-derivatives","ETHF0:USTF0",1738366552101,0.00456725,3284.4,3284.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738366553102,0.00456725,3284.4,3284.3,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1738366555890,0.00456725,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366555891,0.61366725,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366556095,0.61366725,3284.4,3283.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366556096,0.00456725,3284.4,3283.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366556291,0.60917,3284.0,3283.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366556696,2.07234597,3284.1,3283.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366556894,2.07234597,3284.1,3283.7,0.61376725]
["bitfinex-derivatives","ETHF0:USTF0",1738366557098,2.07234597,3284.1,3283.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366557606,0.60918,3283.9,3283.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366557904,3.2078,3284.2,3283.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366557905,2.68153597,3283.8,3283.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366559013,5.88933597,3283.8,3283.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366560006,0.60933,3283.1,3282.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738366560207,0.60933,3283.1,3282.8,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738366560602,2.07234597,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366560810,0.60936,3282.9,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366561617,0.60935,3283.0,3282.6,3.81721]
["bitfinex-derivatives","ETHF0:USTF0",1738366562111,3.11947346,3283.2,3282.8,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738366563010,2.51015346,3283.2,3282.8,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738366563217,0.60932,3283.1,3282.7,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738366563420,0.60932,3283.1,3282.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738366563612,0.60932,3283.1,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366563814,0.60932,3283.1,3282.7,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738366564821,0.4685,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366565611,0.4685,3283.2,3282.7,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738366565819,0.60933,3283.1,3282.7,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738366566218,0.4685,3283.2,3282.6,3.81721]
["bitfinex-derivatives","ETHF0:USTF0",1738366566219,0.60934,3283.0,3282.6,3.81721]
["bitfinex-derivatives","ETHF0:USTF0",1738366566419,0.60934,3283.1,3282.7,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738366566620,0.4685,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366566815,1.07782,3283.2,3282.8,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1738366567015,1.07782,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366567212,0.24917817,3283.3,3283.1,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738366567421,0.60929,3283.3,3283.0,3.81713]
["bitfinex-derivatives","ETHF0:USTF0",1738366567720,0.60929,3283.3,3282.9,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738366569021,0.60932,3283.2,3282.8,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1738366569223,0.60937,3282.9,3282.6,3.81721]
["bitfinex-derivatives","ETHF0:USTF0",1738366570320,0.60935,3283.0,3282.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738366570625,0.60937,3282.9,3282.6,3.81721]
["bitfinex-derivatives","ETHF0:USTF0",1738366570826,0.60935,3283.0,3282.6,3.81721]
["bitfinex-derivatives","ETHF0:USTF0",1738366571124,0.60935,3283.0,3282.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738366571628,0.60938,3282.9,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738366572118,3.2078,3283.0,3282.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738366572324,0.60941,3282.7,3282.4,0.61400725]
["bitfinex-derivatives","ETHF0:USTF0",1738366572921,0.60939,3282.8,3282.5,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738366573315,0.5111,3282.9,3282.4,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366573618,0.5111,3282.9,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738366573619,1.12046,3282.9,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738366573818,0.5111,3282.9,3282.4,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366574026,0.5111,3282.9,3282.7,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738366574417,0.5111,3282.9,3282.8,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738366574618,0.5111,3282.9,3282.7,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738366575020,0.73528635,3283.1,3282.5,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1738366575225,0.60939,3282.8,3282.5,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1738366575627,0.60937,3282.9,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738366575818,0.73528635,3283.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366576023,0.6094,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366576723,0.4871,3283.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366576925,0.60936,3282.9,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738366577226,0.4871,3283.1,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738366577429,0.60938,3282.8,3282.5,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1738366578026,0.72959928,3283.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366578226,0.60942,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366581136,2.51015346,3282.8,3282.4,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366581335,0.60944,3282.5,3282.4,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366581736,0.60951,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366582840,0.60951,3282.1,3281.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738366582841,0.60962,3281.5,3281.3,3.81745]
["bitfinex-derivatives","ETHF0:USTF0",1738366583031,0.5032,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366583635,1.11284,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366584137,0.5032,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366584338,1.11284,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366585231,0.60975,3280.8,3280.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1738366585436,3.711,3281.4,3280.0,2.07296998]
["bitfinex-derivatives","ETHF0:USTF0",1738366585437,0.60978,3280.7,3280.3,3.81764]
["bitfinex-derivatives","ETHF0:USTF0",1738366585636,0.60978,3280.7,3280.4,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738366585835,0.60977,3280.7,3280.4,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738366586239,0.61432725,3280.8,3280.4,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738366586627,0.60978,3280.7,3280.4,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738366586831,0.60977,3280.7,3280.4,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738366587035,0.61432725,3280.8,3280.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738366587226,0.61432725,3280.8,3280.4,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1738366587434,0.60978,3280.7,3280.4,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1738366587630,0.61432725,3280.8,3280.4,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1738366587938,0.60977,3280.7,3280.4,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738366588138,0.00456725,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366588537,0.60981,3280.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366588734,0.4842,3280.7,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366588938,0.60983,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366590231,0.4842,3280.7,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366590939,0.60983,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366591338,5.28076998,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366591537,5.28076998,3280.6,3279.5,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738366591538,0.60992,3279.9,3279.5,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738366591737,2.07296998,3280.1,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366591738,1.11845,3279.8,3279.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1738366591948,0.5085,3279.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366592339,0.00456725,3280.8,3279.7,2.07296998]
["bitfinex-derivatives","ETHF0:USTF0",1738366592641,0.61432725,3280.8,3280.4,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738366592937,0.00456725,3280.8,3280.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738366593144,0.00456725,3280.8,3280.6,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738366593443,0.00456725,3280.8,3280.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738366593739,0.00456725,3280.8,3280.7,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1738366593942,0.00456725,3280.8,3280.7,3.81757]
["bitfinex-derivatives","ETHF0:USTF0",1738366594338,2.07296998,3281.9,3280.7,10.28076998]
["bitfinex-derivatives","ETHF0:USTF0",1738366594545,2.68252998,3281.9,3281.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738366594748,3.2078,3282.0,3281.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1738366595040,3.2078,3282.0,3281.8,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1738366595243,3.2078,3282.0,3281.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1738366595539,0.00456725,3282.1,3281.9,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1738366595741,0.00456725,3282.1,3282.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738366596531,3.2078,3282.5,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366596738,3.2078,3282.5,3282.2,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738366596941,3.2078,3282.5,3282.3,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738366597244,3.2078,3282.5,3282.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738366598137,3.2078,3282.5,3282.4,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1738366598337,0.00456725,3282.8,3282.5,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1738366598535,0.00456725,3282.8,3282.6,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1738366599641,0.00456725,3282.8,3282.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738366599843,0.00456725,3282.8,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738366600345,0.00456725,3282.8,3282.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738366600546,0.00456725,3282.8,3282.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738366600841,0.00456725,3282.8,3282.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738366601145,0.00456725,3282.8,3282.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738366602239,0.00456725,3282.8,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366602444,0.6094,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366604147,0.60942,3282.6,3282.2,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1738366605134,0.00456725,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366605340,0.60946,3282.4,3282.0,3.81733]
["bitfinex-derivatives","ETHF0:USTF0",1738366605947,2.51031093,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366606147,2.51031093,3282.7,3281.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738366606148,0.60953,3282.0,3281.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738366606648,0.60953,3282.0,3281.5,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366606649,3.2078,3282.4,3281.5,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366606953,0.60949,3282.2,3281.8,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738366607443,0.60958,3281.8,3281.5,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366607647,0.60957,3281.8,3281.5,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366607844,0.60947,3282.3,3281.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738366608048,3.2078,3282.4,3281.5,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366608251,0.60949,3282.3,3281.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738366608451,3.81727,3282.4,3281.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738366608642,3.2078,3282.4,3281.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738366608844,0.60948,3282.3,3281.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738366609148,3.81727,3282.4,3282.0,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738366609344,3.2078,3282.4,3282.0,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738366609647,0.60948,3282.3,3282.0,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738366610845,3.2078,3282.4,3281.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366611040,0.60948,3282.3,3281.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366611241,0.60948,3282.3,3282.0,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738366612045,3.2078,3282.4,3281.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366612249,3.2078,3282.4,3282.3,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738366612951,0.00456725,3282.8,3282.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1738366613148,0.00456725,3282.8,3282.4,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738366613452,0.60941,3282.7,3282.5,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738366613838,0.00456725,3282.8,3282.5,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738366614244,0.61395725,3282.8,3282.5,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738366615149,0.61395725,3282.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366615354,0.00456725,3282.8,3282.7,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1738366616451,0.61394725,3282.8,3282.4,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738366616750,0.61394725,3282.8,3282.5,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1738366617851,0.00456725,3282.8,3282.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1738366618157,0.00456725,3282.8,3282.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738366620148,0.00456725,3282.8,3282.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738366620349,0.00456725,3282.8,3282.7,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1738366624948,0.00456725,3282.8,3282.7,8.8172]
["bitfinex-derivatives","ETHF0:USTF0",1738366625158,3.2078,3283.9,3282.8,1.52346]
["bitfinex-derivatives","ETHF0:USTF0",1738366625365,3.2078,3283.9,3283.8,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1738366626065,0.60913,3284.2,3283.9,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1738366626361,0.00456725,3284.2,3284.1,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738366626560,0.00456725,3284.2,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366626750,2.07127158,3284.1,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366626954,0.60919,3283.9,3283.5,3.82160725]
["bitfinex-derivatives","ETHF0:USTF0",1738366627356,2.07127158,3284.1,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366627562,2.07127158,3284.1,3283.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738366627762,2.07127158,3284.1,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366627763,0.60919,3283.8,3283.5,3.82160725]
["bitfinex-derivatives","ETHF0:USTF0",1738366627952,2.07127158,3284.1,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366628155,0.6092,3283.8,3283.5,3.82161725]
["bitfinex-derivatives","ETHF0:USTF0",1738366628356,2.07127158,3284.1,3283.5,3.82161725]
["bitfinex-derivatives","ETHF0:USTF0",1738366628556,0.60918,3283.9,3283.5,3.82161725]
["bitfinex-derivatives","ETHF0:USTF0",1738366628764,0.60918,3283.9,3283.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738366628966,0.60917,3284.0,3283.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738366629261,0.60916,3284.0,3283.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738366629561,0.60916,3284.0,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366629764,0.61368725,3284.2,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366630060,0.60918,3283.9,3283.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738366630267,0.60917,3284.0,3283.7,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738366631063,0.60914,3284.1,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366631264,0.00456725,3284.2,3284.0,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738366631662,0.00456725,3284.2,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366631970,0.60918,3283.9,3283.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738366632463,0.60917,3284.0,3283.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1738366632866,0.00456725,3284.2,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366633365,0.60923,3283.6,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366633771,0.60922,3283.7,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366634065,2.07127158,3284.1,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366634066,0.6092,3283.8,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366634261,2.07127158,3284.1,3283.5,3.82161725]
["bitfinex-derivatives","ETHF0:USTF0",1738366634458,0.60923,3283.6,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366634658,0.60921,3283.8,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366634856,0.6092,3283.8,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366635069,0.6092,3283.8,3283.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738366635666,2.07127158,3284.1,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366635868,0.60919,3283.9,3283.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738366636068,2.31710256,3284.1,3283.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738366636263,2.31710256,3284.1,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366636469,0.00456725,3284.2,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366636664,0.00456725,3284.2,3284.1,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738366637873,0.00456725,3284.2,3284.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738366638062,0.00456725,3284.2,3284.1,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738366640971,0.00456725,3284.2,3284.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738366641371,0.60914,3284.1,3284.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738366641777,0.00456725,3284.2,3284.1,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738366642378,3.688,3285.2,3284.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738366642675,3.688,3285.2,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738366642676,0.60896,3285.1,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738366643073,4.29695,3285.2,3284.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1738366643274,3.688,3285.2,3285.1,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738366643475,3.21236725,3285.2,3285.1,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738366644073,0.00456725,3285.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366644278,0.00456725,3285.2,3285.0,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1738366644871,0.00456725,3285.2,3285.1,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738366645981,0.60899,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366646177,0.60907,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366646577,0.5026,3284.4,3284.1,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738366648173,0.5026,3284.4,3284.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738366648574,0.5026,3284.4,3284.1,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1738366648972,0.5026,3284.4,3283.9,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1738366649175,0.5026,3284.4,3284.2,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1738366649380,0.5026,3284.4,3284.1,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1738366650380,0.5026,3284.4,3283.9,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1738366650381,0.5026,3284.4,3284.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738366650578,3.2078,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366651184,3.2078,3285.0,3284.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1738366651780,3.2078,3285.0,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738366652088,0.60901,3284.8,3284.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738366652289,0.60903,3284.7,3284.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738366652483,0.60903,3284.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366652484,3.2078,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366652683,0.609,3284.9,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366652885,0.609,3284.9,3284.5,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1738366653084,3.2078,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366653285,3.81678,3285.0,3284.6,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1738366653487,3.2078,3285.0,3284.7,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738366654190,0.60907,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366654396,0.4727,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366654991,0.4727,3284.4,3284.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1738366655195,0.4727,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366659908,1.08178,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366660202,0.60912,3284.2,3283.9,4.80666]
["bitfinex-derivatives","ETHF0:USTF0",1738366660397,0.60915,3284.1,3283.9,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1738366660600,0.4727,3284.4,3283.9,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1738366660800,0.60916,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366662305,0.6092,3283.8,3283.5,4.29210725]
["bitfinex-derivatives","ETHF0:USTF0",1738366663104,0.6092,3283.8,3283.5,3.68286725]
["bitfinex-derivatives","ETHF0:USTF0",1738366663299,3.2078,3284.2,3283.6,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738366663503,0.60919,3283.9,3283.6,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738366665208,3.2078,3284.2,3283.5,3.68286725]
["bitfinex-derivatives","ETHF0:USTF0",1738366665411,0.6092,3283.8,3283.5,3.68286725]
["bitfinex-derivatives","ETHF0:USTF0",1738366666507,0.60923,3283.6,3283.5,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366670806,0.4881,3283.7,3283.6,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738366671206,0.4881,3283.7,3283.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738366671507,0.4881,3283.7,3283.6,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1738366672508,3.45533139,3284.2,3283.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738366672712,3.2078,3284.2,3284.1,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738366672914,0.60908,3284.4,3284.2,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1738366673417,0.5092,3284.5,3284.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738366673610,0.5092,3284.5,3284.3,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1738366674011,1.11827,3284.5,3284.3,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1738366674614,3.2078,3285.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366674915,3.717,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366675114,4.32596,3285.1,3284.9,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738366675604,0.60897,3285.0,3284.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1738366677113,3.717,3285.1,3284.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1738366677320,0.609,3284.9,3284.7,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738366677520,0.60898,3285.0,3284.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738366677817,0.60898,3285.0,3284.8,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738366678217,3.717,3285.1,3284.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1738366678415,0.609,3284.9,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738366678617,3.717,3285.1,3284.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1738366678819,0.60903,3284.7,3284.5,2.05186]
["bitfinex-derivatives","ETHF0:USTF0",1738366679217,0.60902,3284.8,3284.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1738366679415,0.60904,3284.7,3284.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1738366680218,0.60898,3285.0,3284.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738366680519,3.717,3285.1,3284.5,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1738366681121,0.60905,3284.6,3284.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738366681309,2.07127158,3285.0,3284.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738366681513,0.60904,3284.7,3284.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738366681721,0.60904,3284.7,3284.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1738366682113,3.717,3285.1,3284.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738366682114,3.2078,3285.1,3284.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738366682315,3.2078,3285.1,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738366683424,0.00456725,3285.2,3285.1,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738366684310,0.00456725,3285.2,3285.1,2.68022158]
["bitfinex-derivatives","ETHF0:USTF0",1738366684514,3.2078,3286.0,3285.1,2.07127158]
["bitfinex-derivatives","ETHF0:USTF0",1738366684709,3.2078,3286.0,3285.8,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1738366685824,3.2078,3286.0,3285.9,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1738366686022,3.2078,3286.0,3285.6,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366686217,0.60884,3285.7,3285.6,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366686518,0.4709,3285.9,3285.6,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366686915,0.4709,3285.9,3285.6,0.61342725]
["bitfinex-derivatives","ETHF0:USTF0",1738366686916,1.07972,3285.9,3285.6,0.61342725]
["bitfinex-derivatives","ETHF0:USTF0",1738366687230,0.4709,3285.9,3285.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738366687424,1.07971,3285.9,3285.6,0.61341725]
["bitfinex-derivatives","ETHF0:USTF0",1738366687619,0.4709,3285.9,3285.6,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366687828,3.2078,3286.0,3285.6,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366688018,0.00456725,3286.2,3285.6,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366688219,0.00456725,3286.2,3286.0,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1738366688523,0.00456725,3286.2,3286.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738366688925,0.00456725,3286.2,3286.1,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1738366690819,0.00456725,3286.2,3286.1,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1738366700529,1.10119,3287.1,3286.8,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1738366700737,1.10119,3287.1,3286.8,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738366701030,1.10119,3287.1,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366701031,0.4926,3287.1,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366701239,2.56387158,3287.1,3286.1,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738366701430,0.60868,3286.6,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1738366701930,0.60867,3286.7,3286.1,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738366702130,0.60867,3286.7,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738366703026,0.60867,3286.7,3286.1,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738366703440,0.60867,3286.7,3286.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738366703831,0.4876,3286.8,3286.1,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738366704032,1.09625,3286.8,3286.6,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1738366704434,1.09625,3286.8,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738366704927,1.09625,3286.8,3286.1,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738366704928,0.4876,3286.8,3286.1,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1738366705132,0.4876,3286.8,3286.7,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1738366706542,0.60866,3286.7,3286.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738366706733,0.60866,3286.7,3286.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1738366706933,0.60866,3286.7,3286.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738366707534,1.09625,3286.8,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738366708041,0.60867,3286.7,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738366709733,0.4876,3286.8,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366709934,0.00299703,3286.9,3286.3,2.07127158]
["bitfinex-derivatives","ETHF0:USTF0",1738366710238,0.00299703,3286.9,3286.8,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738366716249,0.00299703,3286.9,3286.7,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1738366716543,0.00299703,3286.9,3286.8,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738366716936,0.00299703,3286.9,3286.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738366717244,0.00299703,3286.9,3286.7,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1738366717744,0.00299703,3286.9,3286.8,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738366719645,0.00299703,3286.9,3286.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738366719838,0.00299703,3286.9,3286.7,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1738366720345,0.00299703,3286.9,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366720543,0.60866,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366721247,0.60873,3286.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366721448,0.60873,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366721942,5.27907158,3286.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366722141,3.81664,3285.7,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366722346,0.60901,3284.8,3284.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738366722541,3.2078,3285.2,3284.6,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738366722840,0.60903,3284.7,3284.6,4.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1738366725141,0.60908,3284.4,3284.3,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366727141,3.81688,3284.4,3284.3,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366732151,5.88815158,3284.4,3284.3,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366732546,5.88815158,3284.4,3284.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366732943,3.81688,3284.4,3284.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366743159,5.88815158,3284.4,3284.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366748066,3.81688,3284.4,3284.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366748573,0.60908,3284.4,3284.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366749267,0.60908,3284.4,3284.3,0.47930725]
["bitfinex-derivatives","ETHF0:USTF0",1738366749971,2.68035158,3284.4,3284.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366750371,5.88815158,3284.4,3284.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366751072,10.88815158,3284.4,3284.3,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738366751570,0.60923,3283.6,3283.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738366753569,0.60925,3283.5,3283.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738366764882,3.2078,3283.7,3283.2,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366765075,0.60917,3284.0,3283.8,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1738366765278,0.60916,3284.0,3283.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1738366767090,2.07127158,3284.1,3283.2,3.21236725]
["bitfinex-derivatives","ETHF0:USTF0",1738366767280,2.07127158,3283.5,3283.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738366767480,3.81707,3283.4,3283.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738366767883,3.2078,3283.4,3283.2,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366768086,0.60929,3283.3,3283.2,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366769682,1.09429,3283.3,3283.2,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366771889,1.33954782,3283.3,3283.2,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366772888,4.54734782,3283.3,3283.2,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366773198,1.33954782,3283.3,3283.2,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366773393,3.93805782,3283.3,3282.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738366773691,5.88843158,3282.9,3282.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738366773887,0.60938,3282.8,3282.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738366774781,5.27907158,3282.9,3282.4,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366774782,0.60944,3282.5,3282.4,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366774989,0.60944,3282.5,3282.4,0.49496725]
["bitfinex-derivatives","ETHF0:USTF0",1738366777694,0.60944,3282.5,3282.4,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366780392,3.81724,3282.5,3282.4,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366781304,0.60953,3282.0,3281.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1738366783699,0.60955,3281.9,3281.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738366784796,0.60954,3282.0,3281.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738366784993,3.2078,3282.1,3281.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738366785192,0.60945,3282.5,3282.3,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738366786297,5.27907158,3282.9,3282.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738366786502,2.07127158,3283.2,3282.1,2.07127158]
["bitfinex-derivatives","ETHF0:USTF0",1738366786689,2.07127158,3283.2,3283.0,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738366786690,0.60931,3283.2,3283.0,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738366786894,3.2078,3283.3,3283.0,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738366787094,3.8171,3283.3,3283.0,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738366787702,0.6093,3283.3,3283.0,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738366788004,2.07127158,3283.5,3282.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738366788208,0.60922,3283.7,3283.0,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738366788402,0.60922,3283.7,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366788605,0.60922,3283.7,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738366788805,0.60922,3283.7,3283.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738366788999,0.60922,3283.7,3283.5,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1738366789203,2.07127158,3283.8,3283.5,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1738366789403,0.60922,3283.7,3283.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738366789905,0.00456725,3284.0,3283.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738366790106,0.00456725,3284.0,3283.8,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1738366790499,0.00456725,3284.0,3283.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1738366791201,0.00456725,3284.0,3283.9,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1738366792310,0.00456725,3284.0,3283.8,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1738366795114,0.00456725,3284.0,3283.9,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1738366796411,0.60902,3284.8,3284.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738366796711,0.60902,3284.8,3284.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738366797013,0.60899,3284.9,3284.5,1.59335]
["bitfinex-derivatives","ETHF0:USTF0",1738366797208,2.68025158,3285.0,3284.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1738366797609,0.00456725,3285.1,3284.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1738366797814,0.00456725,3285.1,3284.9,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738366798014,0.00456725,3285.1,3284.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738366798711,0.60899,3285.0,3284.5,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1738366798917,2.68480883,3285.1,3284.6,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1738366799112,2.68480883,3285.1,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738366800414,0.00456725,3285.1,3284.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738366801015,0.61353725,3285.1,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738366801719,0.00456725,3285.1,3284.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738366801921,0.00456725,3285.1,3284.9,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738366802306,0.00456725,3285.1,3284.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1738366802517,0.61351725,3285.1,3284.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1738366804020,0.00456725,3285.1,3284.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1738366804226,0.61352725,3285.1,3284.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1738366806023,0.00456725,3285.1,3284.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738366806324,0.60898,3285.0,3284.7,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1738366806523,0.00456725,3285.1,3284.9,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738366807124,0.00456725,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366807323,0.61352725,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366807527,0.61352725,3285.1,3284.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1738366810140,2.07583883,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366810339,0.60904,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366810637,0.6091,3284.4,3284.1,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738366810836,0.60911,3284.3,3284.0,3.81695]
["bitfinex-derivatives","ETHF0:USTF0",1738366811140,0.60909,3284.4,3284.1,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1738366811438,2.07127158,3284.8,3284.1,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738366811638,0.60908,3284.4,3284.1,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738366812035,0.60908,3284.4,3284.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738366812437,0.60908,3284.4,3284.1,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1738366812837,0.60908,3284.4,3284.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738366813142,0.60908,3284.4,3284.1,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1738366813439,0.60908,3284.4,3284.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738366813840,0.4941,3284.7,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366814043,1.10314,3284.7,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366814237,0.4941,3284.7,3284.4,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738366814431,0.4941,3284.7,3284.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738366814633,0.60906,3284.6,3284.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738366814943,0.60906,3284.6,3284.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738366815641,3.2078,3284.9,3284.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738366815845,3.2078,3284.9,3284.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1738366816037,0.00456725,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366816239,0.00456725,3285.1,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738366816937,0.00456725,3285.1,3284.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738366817140,0.00456725,3285.1,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738366817939,0.00456725,3285.1,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738366820246,0.00456725,3285.1,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738366820551,0.00456725,3285.1,3284.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738366821050,0.00456725,3285.1,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738366827354,3.2078,3285.8,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738366827652,0.60878,3286.1,3285.8,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1738366828158,0.60878,3286.1,3285.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738366828355,3.2078,3286.4,3285.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738366828356,3.2078,3286.4,3285.7,2.07127158]
["bitfinex-derivatives","ETHF0:USTF0",1738366828655,3.2078,3286.4,3286.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1738366828850,3.21236725,3286.4,3286.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1738366830259,0.00456725,3286.4,3286.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1738366831753,0.00456725,3286.4,3286.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1738366831961,0.61328725,3286.4,3286.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1738366832258,0.00456725,3286.4,3286.2,1.60324]
["bitfinex-derivatives","ETHF0:USTF0",1738366833363,0.61328725,3286.4,3286.1,3.81657]
["bitfinex-derivatives","ETHF0:USTF0",1738366833558,0.00456725,3286.4,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366833753,0.61328725,3286.4,3286.1,3.81656]
["bitfinex-derivatives","ETHF0:USTF0",1738366834355,0.00456725,3286.4,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366834557,0.00456725,3286.4,3285.7,2.57253883]
["bitfinex-derivatives","ETHF0:USTF0",1738366834558,2.07127158,3286.3,3285.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366834862,0.60882,3285.8,3285.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366836064,0.9885,3285.9,3285.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366836261,1.59732,3285.9,3285.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366837559,0.00456725,3286.4,3285.7,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366837859,0.00456725,3286.4,3286.2,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1738366838061,0.00456725,3286.4,3285.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738366838256,0.60873,3286.3,3286.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1738366838963,0.00456725,3286.4,3286.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1738366839958,3.81632,3287.5,3287.1,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738366840156,1.60593,3287.4,3287.1,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738366840554,3.81632,3287.5,3287.1,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738366840962,3.2078,3287.5,3287.1,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1738366841157,3.2078,3287.5,3286.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1738366841361,0.00299703,3287.6,3287.4,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738366842056,0.00299703,3287.6,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738366842256,0.00299703,3287.6,3287.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738366842664,0.61149703,3287.6,3287.3,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738366842860,0.00299703,3287.6,3287.4,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738366843257,0.00299703,3287.6,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738366843661,3.81613,3288.5,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1738366843972,0.60835,3288.4,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738366845163,3.2078,3288.6,3287.9,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366845369,0.60839,3288.2,3287.9,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366846167,0.60839,3288.2,3287.9,0.61299725]
["bitfinex-derivatives","ETHF0:USTF0",1738366846367,1.07838,3288.3,3287.9,0.61299725]
["bitfinex-derivatives","ETHF0:USTF0",1738366846668,1.07838,3288.3,3287.9,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366846669,0.47,3288.3,3287.9,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366847062,0.47,3288.3,3288.1,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738366847264,0.47,3288.3,3287.9,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366847573,0.60838,3288.2,3287.9,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366847970,0.47,3288.3,3287.9,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366848165,0.60842,3288.0,3287.9,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366851973,0.4976,3288.1,3287.9,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366852271,1.106,3288.1,3287.9,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366853280,3.2078,3288.2,3288.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738366854076,0.6083,3288.7,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738366854475,3.6796,3288.8,3288.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1738366854778,3.6796,3288.8,3288.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738366854971,0.60833,3288.5,3288.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1738366855171,0.60832,3288.6,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738366855775,3.6796,3288.8,3288.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1738366855973,3.2078,3288.8,3288.0,6.23047158]
["bitfinex-derivatives","ETHF0:USTF0",1738366856479,0.60829,3288.7,3288.3,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738366856678,0.60829,3288.7,3288.0,6.23047158]
["bitfinex-derivatives","ETHF0:USTF0",1738366856880,0.60829,3288.7,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738366857078,0.60832,3288.6,3288.3,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738366857667,0.60832,3288.6,3288.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738366857870,0.60832,3288.6,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738366858577,2.07127158,3289.0,3288.5,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738366858770,0.60827,3288.8,3288.5,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738366859677,2.07127158,3289.0,3288.3,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738366859872,2.07127158,3289.0,3288.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738366860077,0.60829,3288.7,3288.4,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1738366861280,0.60831,3288.6,3288.4,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1738366861483,0.6083,3288.7,3288.4,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1738366862180,0.6083,3288.7,3288.0,6.23047158]
["bitfinex-derivatives","ETHF0:USTF0",1738366862181,2.07127158,3289.0,3288.0,6.23047158]
["bitfinex-derivatives","ETHF0:USTF0",1738366862380,0.60837,3288.3,3288.1,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738366862590,0.60837,3288.3,3288.0,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738366863088,0.60837,3288.3,3288.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738366863584,5.27907158,3288.4,3287.9,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366863781,1.08849,3288.2,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738366864684,0.4801,3288.2,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738366865187,0.6084,3288.1,3287.9,0.61299725]
["bitfinex-derivatives","ETHF0:USTF0",1738366865383,0.60842,3288.0,3287.9,0.00456725]
["bitfinex-derivatives","ETHF0:USTF0",1738366872192,1.52105,3288.0,3287.2,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738366872494,3.2078,3287.7,3287.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1738366872693,0.60852,3287.5,3287.3,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1738366875596,0.60853,3287.4,3287.2,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1738366875795,3.21236725,3287.7,3287.1,0.48506725]
["bitfinex-derivatives","ETHF0:USTF0",1738366876001,0.00456725,3287.7,3287.6,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1738366876399,0.00456725,3287.7,3287.1,2.55633883]
["bitfinex-derivatives","ETHF0:USTF0",1738366876594,0.61305725,3287.7,3287.1,2.55633883]
["bitfinex-derivatives","ETHF0:USTF0",1738366876799,0.61305725,3287.7,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738366877599,0.00456725,3287.7,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1738366877799,0.60851,3287.6,3287.4,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1738366879188,0.00456725,3287.7,3287.6,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1738366879594,0.00456725,3287.7,3287.6,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1738366879890,0.00456725,3287.7,3287.6,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1738366880491,0.4959,3288.9,3287.7,1.52115]
["bitfinex-derivatives","ETHF0:USTF0",1738366880697,0.60828,3288.8,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738366881499,0.4959,3288.9,3288.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738366881699,0.60829,3288.7,3288.5,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738366881898,0.4959,3288.9,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738366882100,0.4959,3288.9,3288.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738366882396,0.60828,3288.8,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738366882604,0.60829,3288.7,3288.5,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738366883502,0.60832,3288.6,3288.4,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1738366883697,0.60832,3288.6,3288.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738366883901,0.6083,3288.7,3288.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738366884408,0.4959,3288.9,3288.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738366884702,0.60834,3288.5,3288.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1738366884904,0.60834,3288.5,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738366885698,0.60832,3288.6,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738366886798,0.60832,3288.6,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738366887106,0.6083,3288.7,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738366887293,0.4959,3288.9,3288.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738366887495,0.60828,3288.8,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738366888196,0.60826,3288.9,3288.7,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1738366888897,0.60826,3288.9,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738366889103,0.60826,3288.9,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1738366890202,4.30994,3289.0,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1738366890398,4.30994,3289.0,3288.8,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738366890599,3.2078,3289.0,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1738366891698,0.12784076,3289.1,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738366893804,0.12784076,3289.1,3288.4,5.27907158]
["bitfinex-derivatives","ETHF0:USTF0",1738366894011,0.73606076,3289.1,3288.8,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1738366895199,0.12784076,3289.1,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1738366895399,0.12784076,3289.1,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738366898702,0.60823,3289.0,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1738366899009,0.60839,3288.2,3287.9,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1738366899313,0.60847,3287.8,3287.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1738366899706,0.4863,3288.1,3287.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1738366899909,3.2078,3288.3,3287.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1738366900508,3.2078,3288.3,3288.1,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738366901105,3.81616,3288.3,3288.1,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738366901508,3.2078,3288.3,3287.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1738366901708,0.60845,3287.9,3287.6,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1738366901902,0.60845,3287.9,3287.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738366901903,3.2078,3288.3,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366902108,0.60851,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366902409,0.60851,3287.5,3287.2,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1738366902809,0.60847,3287.7,3287.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738366903005,0.9785,3287.8,3287.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738366903316,0.9785,3287.8,3287.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1738366903513,3.2078,3288.3,3287.5,2.07127158]
["bitfinex-derivatives","ETHF0:USTF0",1738366903704,3.2078,3288.3,3287.7,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1738366904010,0.60842,3288.0,3287.7,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1738366904204,0.60838,3288.2,3287.8,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1738366904399,3.2078,3288.3,3287.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738366904714,3.2078,3288.3,3288.1,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738366905009,3.2078,3288.3,3288.2,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1738366905511,3.2078,3288.7,3288.5,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1738366906111,3.2078,3288.7,3288.6,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738366907109,3.2078,3289.4,3288.4,5.27907158]
["bitfinex-derivatives","ETHF0:USTF0",1738366907310,3.81597,3289.4,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738366908214,0.60818,3289.3,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738366909716,3.2078,3289.4,3288.7,2.07127158]
["bitfinex-derivatives","ETHF0:USTF0",1738366910012,0.4869,3289.7,3289.5,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738366910211,0.24727785,3290.0,3289.9,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1738366910712,17.12937736,3290.4,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738366910909,13.31359736,3290.4,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738366911216,13.31359736,3290.4,3289.6,5.27907158]
["bitfinex-derivatives","ETHF0:USTF0",1738366911406,13.31359736,3290.4,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738366911608,13.31359736,3290.4,3290.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738366911815,13.31359736,3290.4,3289.6,5.27907158]
["bitfinex-derivatives","ETHF0:USTF0",1738366912115,13.31359736,3290.4,3289.3,0.50575982]
["bitfinex-derivatives","ETHF0:USTF0",1738366912116,0.60812,3289.6,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366912305,0.60809,3289.8,3289.3,0.61271982]
["bitfinex-derivatives","ETHF0:USTF0",1738366912511,0.60811,3289.7,3289.3,0.61271982]
["bitfinex-derivatives","ETHF0:USTF0",1738366912711,3.2078,3290.1,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366912913,0.60815,3289.5,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366913111,0.60814,3289.6,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366913312,0.60815,3289.5,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366913507,3.2078,3290.1,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366913819,0.60809,3289.8,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738366914117,0.60808,3289.9,3289.5,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738366914613,0.6081,3289.8,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738366914815,0.6081,3289.8,3289.5,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1738366915208,3.2078,3290.1,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366915511,3.2078,3290.1,3289.3,2.0758314]
["bitfinex-derivatives","ETHF0:USTF0",1738366915815,3.2078,3290.1,3290.0,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1738366917810,3.2078,3290.1,3289.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738366918007,3.2078,3290.1,3289.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1738366919504,3.81583,3290.1,3289.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738366919708,3.81583,3290.1,3289.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1738366920413,0.60803,3290.1,3289.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1738366920609,3.2078,3290.1,3289.2,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738366920817,0.60811,3289.7,3289.3,0.61271982]
["bitfinex-derivatives","ETHF0:USTF0",1738366921315,0.4664,3289.6,3289.3,0.61271982]
["bitfinex-derivatives","ETHF0:USTF0",1738366921909,0.4664,3289.6,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366922108,1.07453,3289.6,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366922718,1.07453,3289.6,3289.3,0.61273982]
["bitfinex-derivatives","ETHF0:USTF0",1738366923318,0.60816,3289.4,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366923509,0.511,3289.5,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366923712,1.11915,3289.5,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366924927,0.60816,3289.4,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366925219,1.11915,3289.5,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366926419,0.60816,3289.4,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366928427,0.511,3289.5,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366928631,0.60816,3289.4,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366928827,1.11915,3289.5,3289.3,0.61273982]
["bitfinex-derivatives","ETHF0:USTF0",1738366929536,3.2078,3289.7,3289.3,2.0758314]
["bitfinex-derivatives","ETHF0:USTF0",1738366929725,0.00233612,3290.0,3289.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738366930034,0.61039612,3290.0,3289.7,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738366930231,0.61039612,3290.0,3289.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1738366930532,0.61039612,3290.0,3289.8,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1738366930934,0.00233612,3290.0,3289.9,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1738366933237,3.2078,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738366933443,0.60797,3290.5,3290.1,2.67929158]
["bitfinex-derivatives","ETHF0:USTF0",1738366933643,0.60797,3290.5,3289.8,5.27907158]
["bitfinex-derivatives","ETHF0:USTF0",1738366933946,0.60797,3290.5,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738366934245,0.60804,3290.1,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366934438,2.07127158,3290.5,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738366934744,0.60804,3290.1,3289.7,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738366935141,0.5029,3290.0,3289.7,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738366935444,1.11095,3290.0,3289.7,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738366935738,0.5029,3290.0,3289.7,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738366936437,1.11095,3290.0,3289.7,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1738366937247,0.5029,3290.0,3289.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738366937446,0.60811,3289.7,3289.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738366937748,0.60811,3289.7,3289.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1738366938435,0.5064,3289.9,3289.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738366938631,0.60811,3289.7,3289.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1738366939638,0.5064,3289.9,3289.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738366939840,0.60809,3289.8,3289.5,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1738366941348,0.60809,3289.8,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366941349,3.2078,3289.8,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366941545,0.60813,3289.6,3289.3,0.61271982]
["bitfinex-derivatives","ETHF0:USTF0",1738366942147,0.60813,3289.6,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366942347,0.60813,3289.6,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738366944046,3.2078,3289.8,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738366944249,0.60814,3289.6,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738366946448,3.2078,3289.8,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738366946652,0.60814,3289.5,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1738366948962,0.60816,3289.4,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366949255,1.09576,3289.4,3289.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366962758,0.60821,3289.1,3289.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738366966070,3.2078,3289.1,3288.7,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738366966270,0.60827,3288.8,3288.7,0.50045982]
["bitfinex-derivatives","ETHF0:USTF0",1738366966863,0.60827,3288.8,3288.7,1.10874982]
["bitfinex-derivatives","ETHF0:USTF0",1738366971376,3.2078,3289.1,3288.7,0.50045982]
["bitfinex-derivatives","ETHF0:USTF0",1738366971677,3.2078,3289.1,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738366972876,0.00453505,3289.4,3289.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738366975780,0.00453505,3289.4,3289.3,1.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738366984986,0.61269505,3289.4,3289.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1738366985188,0.60821,3289.1,3289.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1738366985382,0.60821,3289.2,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1738366985577,0.60819,3289.3,3288.9,2.07127158]
["bitfinex-derivatives","ETHF0:USTF0",1738366985782,0.00453505,3289.4,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738366985983,0.00453505,3289.4,3289.2,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738366986287,0.61269505,3289.4,3289.2,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738366986489,0.00453505,3289.4,3289.2,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738366986688,0.61271505,3289.4,3289.2,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738366987081,0.00453505,3289.4,3289.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738366989883,0.00453505,3289.4,3288.9,2.07127158]
["bitfinex-derivatives","ETHF0:USTF0",1738366990189,0.61270505,3289.4,3289.2,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1738366990391,0.61270505,3289.4,3289.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1738366991391,0.00453505,3289.4,3288.9,2.07127158]
["bitfinex-derivatives","ETHF0:USTF0",1738366991595,0.60819,3289.3,3289.1,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1738366992285,0.60822,3289.1,3288.9,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1738366993895,3.21233505,3289.4,3288.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1738366994097,0.60821,3289.2,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738366999697,3.21233505,3289.4,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738366999901,0.60821,3289.1,3288.9,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1738367000298,0.476,3289.0,3288.9,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1738367000897,0.60827,3288.8,3288.7,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738367009912,0.60827,3288.8,3288.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738367011798,0.85142735,3288.8,3288.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738367012003,5.85142735,3288.8,3288.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738367013311,5.90344455,3288.8,3288.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738367013513,5.85142735,3288.8,3288.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738367014022,5.90345204,3288.8,3288.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738367015409,0.90345204,3288.8,3288.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738367015717,0.85142735,3288.8,3288.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738367020527,4.05922735,3288.8,3288.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738367022330,4.11125903,3288.8,3288.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738367027029,4.05922735,3288.8,3288.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738367027539,4.11124669,3288.8,3288.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738367027728,4.11124705,3288.8,3288.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738367028233,4.11124983,3288.8,3288.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738367028730,4.11124983,3288.8,3287.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738367028731,0.60842,3288.0,3287.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738367028927,3.81622,3288.0,3287.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738367029733,4.79382824,3288.0,3287.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738367031330,3.81622,3288.0,3287.9,1.40016106]
["bitfinex-derivatives","ETHF0:USTF0",1738367032134,3.81622,3288.0,3287.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738367032338,3.81622,3288.0,3287.9,1.40015612]
["bitfinex-derivatives","ETHF0:USTF0",1738367032528,3.81622,3288.0,3287.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738367034238,4.05348654,3288.0,3287.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738367034939,3.81622,3288.0,3287.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738367035138,3.81622,3288.0,3287.9,1.40016322]
["bitfinex-derivatives","ETHF0:USTF0",1738367036435,3.81622,3288.0,3287.9,1.40016096]
["bitfinex-derivatives","ETHF0:USTF0",1738367038342,3.81622,3288.0,3287.9,1.87572518]
["bitfinex-derivatives","ETHF0:USTF0",1738367038538,3.81622,3288.0,3287.9,1.40016096]
["bitfinex-derivatives","ETHF0:USTF0",1738367038838,3.81622,3288.0,3287.9,1.40015298]
["bitfinex-derivatives","ETHF0:USTF0",1738367039032,4.79382824,3288.0,3287.9,1.40015298]
["bitfinex-derivatives","ETHF0:USTF0",1738367041443,4.79382824,3288.0,3287.9,1.40017719]
["bitfinex-derivatives","ETHF0:USTF0",1738367042335,4.79382824,3288.0,3287.9,1.40017896]
["bitfinex-derivatives","ETHF0:USTF0",1738367042535,4.79382824,3288.0,3287.9,0.88767896]
["bitfinex-derivatives","ETHF0:USTF0",1738367042742,4.79382824,3288.0,3287.9,0.38047896]
["bitfinex-derivatives","ETHF0:USTF0",1738367045447,4.79382824,3288.0,3287.9,0.38048109]
["bitfinex-derivatives","ETHF0:USTF0",1738367045939,0.60842,3288.0,3287.9,1.87633207]
["bitfinex-derivatives","ETHF0:USTF0",1738367048843,0.60842,3288.0,3287.9,1.87624602]
["bitfinex-derivatives","ETHF0:USTF0",1738367049345,0.60842,3288.0,3287.9,1.8762255]
["bitfinex-derivatives","ETHF0:USTF0",1738367050940,0.60842,3288.0,3287.9,1.87621091]
["bitfinex-derivatives","ETHF0:USTF0",1738367052339,1.58602824,3288.0,3287.9,0.85591091]
["bitfinex-derivatives","ETHF0:USTF0",1738367052543,1.58602824,3288.0,3287.9,0.38040485]
["bitfinex-derivatives","ETHF0:USTF0",1738367053145,1.58602824,3288.0,3287.9,0.38047737]
["bitfinex-derivatives","ETHF0:USTF0",1738367053749,0.60842,3288.0,3287.9,0.38047737]
["bitfinex-derivatives","ETHF0:USTF0",1738367055043,3.2078,3288.1,3286.6,2.065376]
["bitfinex-derivatives","ETHF0:USTF0",1738367055044,0.60865,3286.8,3286.6,2.065376]
["bitfinex-derivatives","ETHF0:USTF0",1738367055246,3.2078,3287.3,3286.7,0.475658]
["bitfinex-derivatives","ETHF0:USTF0",1738367055446,0.60862,3286.9,3286.8,0.475658]
["bitfinex-derivatives","ETHF0:USTF0",1738367057553,0.00455982,3287.2,3286.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1738367057850,0.60864,3286.8,3286.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1738367058054,0.60864,3286.8,3286.7,1.9334791]
["bitfinex-derivatives","ETHF0:USTF0",1738367058452,0.60864,3286.8,3286.7,1.93349001]
["bitfinex-derivatives","ETHF0:USTF0",1738367058654,0.60864,3286.8,3286.7,1.93349322]
["bitfinex-derivatives","ETHF0:USTF0",1738367060357,0.00455982,3287.2,3287.1,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1738367060551,0.60851,3287.5,3287.3,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1738367060748,0.60851,3287.5,3287.4,0.96236924]
["bitfinex-derivatives","ETHF0:USTF0",1738367060950,0.60851,3287.5,3287.4,1.44546924]
["bitfinex-derivatives","ETHF0:USTF0",1738367062858,0.60851,3287.5,3287.4,1.44547687]
["bitfinex-derivatives","ETHF0:USTF0",1738367064753,0.60851,3287.5,3287.4,1.44547056]
["bitfinex-derivatives","ETHF0:USTF0",1738367066253,0.60851,3287.5,3287.4,0.95867056]
["bitfinex-derivatives","ETHF0:USTF0",1738367066454,0.60851,3287.5,3287.4,0.47557056]
["bitfinex-derivatives","ETHF0:USTF0",1738367066759,0.60853,3287.4,3287.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738367066949,0.60853,3287.4,3287.3,0.85612022]
["bitfinex-derivatives","ETHF0:USTF0",1738367067147,0.60853,3287.4,3287.3,0.38048646]
["bitfinex-derivatives","ETHF0:USTF0",1738367067752,2.12974,3287.6,3287.3,0.38050719]
["bitfinex-derivatives","ETHF0:USTF0",1738367067950,0.60858,3287.1,3287.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738367068153,0.60858,3287.1,3287.0,1.34767815]
["bitfinex-derivatives","ETHF0:USTF0",1738367069258,0.60858,3287.1,3287.0,1.34767525]
["bitfinex-derivatives","ETHF0:USTF0",1738367071456,0.60858,3287.1,3287.0,1.34767064]
["bitfinex-derivatives","ETHF0:USTF0",1738367073361,0.60858,3287.1,3287.0,1.34766593]
["bitfinex-derivatives","ETHF0:USTF0",1738367073666,0.60858,3287.1,3287.0,1.34767321]
["bitfinex-derivatives","ETHF0:USTF0",1738367074366,0.60858,3287.1,3287.0,0.85617321]
["bitfinex-derivatives","ETHF0:USTF0",1738367075663,3.2078,3287.2,3287.0,0.85617321]
["bitfinex-derivatives","ETHF0:USTF0",1738367075664,3.2078,3287.2,3287.0,0.85620443]
["bitfinex-derivatives","ETHF0:USTF0",1738367075865,3.81637,3287.2,3287.1,0.3805353]
["bitfinex-derivatives","ETHF0:USTF0",1738367076260,3.2078,3287.2,3287.1,0.38053542]
["bitfinex-derivatives","ETHF0:USTF0",1738367076465,3.81637,3287.2,3287.1,0.38053542]
["bitfinex-derivatives","ETHF0:USTF0",1738367076867,0.60857,3287.2,3287.1,0.38053542]
["bitfinex-derivatives","ETHF0:USTF0",1738367077053,3.81637,3287.2,3287.1,0.38053542]
["bitfinex-derivatives","ETHF0:USTF0",1738367079165,3.81637,3287.2,3287.1,0.85618797]
["bitfinex-derivatives","ETHF0:USTF0",1738367080162,3.81637,3287.2,3287.1,0.38051636]
["bitfinex-derivatives","ETHF0:USTF0",1738367080560,3.81637,3287.2,3287.1,0.85618728]
["bitfinex-derivatives","ETHF0:USTF0",1738367080968,3.81637,3287.2,3287.1,0.38051636]
["bitfinex-derivatives","ETHF0:USTF0",1738367081269,3.81637,3287.2,3287.1,0.85618884]
["bitfinex-derivatives","ETHF0:USTF0",1738367082276,3.2078,3287.2,3287.1,3.53015098]
["bitfinex-derivatives","ETHF0:USTF0",1738367083271,0.60853,3287.4,3287.3,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1738367083472,0.60853,3287.4,3287.3,1.46474498]
["bitfinex-derivatives","ETHF0:USTF0",1738367083669,0.60853,3287.4,3287.3,2.44244469]
["bitfinex-derivatives","ETHF0:USTF0",1738367084470,0.60853,3287.4,3287.3,2.44231338]
["bitfinex-derivatives","ETHF0:USTF0",1738367084866,0.4888,3287.7,3287.3,2.44231338]
["bitfinex-derivatives","ETHF0:USTF0",1738367085065,0.60852,3287.5,3287.4,0.85605912]
["bitfinex-derivatives","ETHF0:USTF0",1738367085271,0.60852,3287.5,3287.4,1.37105912]
["bitfinex-derivatives","ETHF0:USTF0",1738367085767,0.60852,3287.5,3287.4,1.3710555]
["bitfinex-derivatives","ETHF0:USTF0",1738367085966,3.21235982,3287.8,3287.4,1.9795855]
["bitfinex-derivatives","ETHF0:USTF0",1738367086265,0.60849,3287.6,3287.5,1.4645555]
["bitfinex-derivatives","ETHF0:USTF0",1738367086570,0.60849,3287.6,3287.5,0.85601873]
["bitfinex-derivatives","ETHF0:USTF0",1738367086971,0.60849,3287.6,3287.5,0.85601767]
["bitfinex-derivatives","ETHF0:USTF0",1738367087167,0.60849,3287.6,3287.5,0.85602343]
["bitfinex-derivatives","ETHF0:USTF0",1738367090777,3.21235982,3287.8,3287.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738367090976,3.21235982,3287.8,3287.5,0.85605759]
["bitfinex-derivatives","ETHF0:USTF0",1738367091279,3.21235982,3287.8,3287.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738367091280,0.60847,3287.7,3287.6,0.85602682]
["bitfinex-derivatives","ETHF0:USTF0",1738367093079,0.60847,3287.7,3287.6,0.85607676]
["bitfinex-derivatives","ETHF0:USTF0",1738367093477,3.21235982,3287.8,3287.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738367093672,0.60849,3287.6,3287.5,0.85608693]
["bitfinex-derivatives","ETHF0:USTF0",1738367095280,3.21235982,3287.8,3287.5,0.85608351]
["bitfinex-derivatives","ETHF0:USTF0",1738367095475,0.60847,3287.7,3287.6,0.85608351]
["bitfinex-derivatives","ETHF0:USTF0",1738367097282,0.60847,3287.7,3287.6,0.85606226]
["bitfinex-derivatives","ETHF0:USTF0",1738367098773,0.60847,3287.7,3287.6,0.85606258]
["bitfinex-derivatives","ETHF0:USTF0",1738367099476,0.60847,3287.7,3287.6,0.8560805]
["bitfinex-derivatives","ETHF0:USTF0",1738367101183,0.60851,3287.5,3287.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738367101382,0.60851,3287.5,3287.4,1.37107107]
["bitfinex-derivatives","ETHF0:USTF0",1738367101882,0.60851,3287.5,3287.4,1.37107764]
["bitfinex-derivatives","ETHF0:USTF0",1738367102582,0.60851,3287.5,3287.4,1.97960764]
["bitfinex-derivatives","ETHF0:USTF0",1738367103086,0.60851,3287.5,3287.4,1.97960525]
["bitfinex-derivatives","ETHF0:USTF0",1738367103284,0.60851,3287.5,3287.4,1.37107525]
["bitfinex-derivatives","ETHF0:USTF0",1738367103489,0.60851,3287.5,3287.4,0.85607525]
["bitfinex-derivatives","ETHF0:USTF0",1738367105384,0.4949,3287.7,3287.4,0.8561208]
["bitfinex-derivatives","ETHF0:USTF0",1738367105584,0.60849,3287.6,3287.5,0.8561208]
["bitfinex-derivatives","ETHF0:USTF0",1738367107885,0.60849,3287.6,3287.5,0.1772709]
["bitfinex-derivatives","ETHF0:USTF0",1738367108082,0.60861,3287.0,3286.8,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1738367109485,0.97765848,3287.2,3286.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1738367109690,0.60864,3286.8,3286.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738367110683,0.97765848,3286.8,3286.5,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738367110882,0.60868,3286.6,3286.5,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738367111693,0.5002,3286.7,3286.5,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738367111989,1.10887,3286.7,3286.5,0.61323982]
["bitfinex-derivatives","ETHF0:USTF0",1738367112382,1.10887,3286.7,3286.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738367112383,0.60867,3286.7,3286.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738367113498,0.60868,3286.6,3286.5,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738367113683,0.60865,3286.8,3286.6,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1738367113887,4.30003,3286.9,3286.8,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738367114386,4.30003,3286.9,3286.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738367114583,4.30003,3286.9,3286.7,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1738367115993,3.6914,3286.9,3286.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738367116187,0.60864,3286.8,3286.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738367116879,4.30004,3286.9,3286.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738367118192,0.60864,3286.8,3286.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738367118400,0.60868,3286.6,3286.5,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738367119293,3.6914,3286.9,3286.5,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738367119599,0.60865,3286.8,3286.7,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1738367119988,0.60865,3286.8,3286.5,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738367120188,0.60865,3286.8,3286.6,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1738367120493,0.60865,3286.8,3286.7,0.47568757]
["bitfinex-derivatives","ETHF0:USTF0",1738367120687,0.60865,3286.8,3286.7,0.38055005]
["bitfinex-derivatives","ETHF0:USTF0",1738367121096,0.60865,3286.8,3286.7,0.85626598]
["bitfinex-derivatives","ETHF0:USTF0",1738367121587,0.60865,3286.8,3286.7,0.38055005]
["bitfinex-derivatives","ETHF0:USTF0",1738367122095,0.60865,3286.8,3286.7,0.85626391]
["bitfinex-derivatives","ETHF0:USTF0",1738367122290,0.60865,3286.8,3286.7,0.85626384]
["bitfinex-derivatives","ETHF0:USTF0",1738367122997,3.6914,3286.9,3286.8,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1738367123184,3.6914,3286.9,3286.8,2.49150384]
["bitfinex-derivatives","ETHF0:USTF0",1738367124198,4.30002,3286.9,3286.8,0.85626384]
["bitfinex-derivatives","ETHF0:USTF0",1738367124396,4.77322,3286.9,3286.8,0.38055005]
["bitfinex-derivatives","ETHF0:USTF0",1738367124694,0.60868,3286.7,3286.5,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738367124896,0.60868,3286.7,3286.6,0.85630209]
["bitfinex-derivatives","ETHF0:USTF0",1738367126499,0.60868,3286.7,3286.6,0.38057871]
["bitfinex-derivatives","ETHF0:USTF0",1738367126702,0.60868,3286.7,3286.6,0.85629742]
["bitfinex-derivatives","ETHF0:USTF0",1738367127093,0.60868,3286.7,3286.6,0.85629388]
["bitfinex-derivatives","ETHF0:USTF0",1738367127701,3.6914,3286.9,3286.6,0.85629388]
["bitfinex-derivatives","ETHF0:USTF0",1738367127995,3.2078,3286.9,3286.8,2.67515029]
["bitfinex-derivatives","ETHF0:USTF0",1738367128301,3.2078,3287.4,3287.3,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1738367128491,3.2078,3287.4,3287.3,1.46482642]
["bitfinex-derivatives","ETHF0:USTF0",1738367128691,3.2078,3287.4,3287.3,0.85606837]
["bitfinex-derivatives","ETHF0:USTF0",1738367128902,0.60866,3286.7,3286.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738367129302,0.60866,3286.7,3286.5,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738367129502,0.60868,3286.6,3286.5,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738367130607,0.60883,3285.8,3285.5,3.81667]
["bitfinex-derivatives","ETHF0:USTF0",1738367130903,7.06651029,3286.6,3285.5,3.81667]
["bitfinex-derivatives","ETHF0:USTF0",1738367130904,3.2078,3286.4,3285.6,2.06651029]
["bitfinex-derivatives","ETHF0:USTF0",1738367131196,0.60881,3285.9,3285.6,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1738367131499,0.60883,3285.8,3285.5,3.81667]
["bitfinex-derivatives","ETHF0:USTF0",1738367131703,0.4676,3285.9,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367131903,1.07642,3285.9,3285.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738367132098,0.00455982,3286.0,3285.9,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1738367132603,0.00455982,3286.0,3285.8,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1738367132805,0.61335982,3286.0,3285.7,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1738367133999,0.00455982,3286.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367134203,3.21235982,3286.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367134408,3.21235982,3286.0,3285.9,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1738367135099,3.21235982,3286.0,3285.8,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1738367135299,3.82114982,3286.0,3285.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1738367137800,3.82114982,3286.0,3285.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1738367139404,3.21235982,3286.0,3285.9,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1738367140812,3.21235982,3286.0,3285.9,2.05219192]
["bitfinex-derivatives","ETHF0:USTF0",1738367141308,0.00455982,3286.0,3285.9,4.11870221]
["bitfinex-derivatives","ETHF0:USTF0",1738367141504,0.00455982,3286.0,3285.9,3.64292029]
["bitfinex-derivatives","ETHF0:USTF0",1738367141811,3.2078,3286.5,3285.9,3.50984593]
["bitfinex-derivatives","ETHF0:USTF0",1738367142009,3.2078,3286.5,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1738367142214,3.2078,3286.5,3286.4,1.08444564]
["bitfinex-derivatives","ETHF0:USTF0",1738367142510,3.2078,3286.5,3286.4,0.47573564]
["bitfinex-derivatives","ETHF0:USTF0",1738367142706,3.8165,3286.5,3286.4,0.47573564]
["bitfinex-derivatives","ETHF0:USTF0",1738367143005,0.6087,3286.5,3286.4,0.47573564]
["bitfinex-derivatives","ETHF0:USTF0",1738367143210,0.6087,3286.5,3286.4,0.98613564]
["bitfinex-derivatives","ETHF0:USTF0",1738367143411,0.6087,3286.5,3286.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738367143608,0.6087,3286.5,3286.4,1.59485402]
["bitfinex-derivatives","ETHF0:USTF0",1738367143805,0.60867,3286.7,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1738367144107,0.00455982,3286.8,3286.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738367144308,0.6087,3286.5,3286.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738367144507,0.6087,3286.5,3286.4,0.98613998]
["bitfinex-derivatives","ETHF0:USTF0",1738367146011,0.6087,3286.5,3286.4,0.98614015]
["bitfinex-derivatives","ETHF0:USTF0",1738367147515,0.6087,3286.5,3286.4,0.47574015]
["bitfinex-derivatives","ETHF0:USTF0",1738367147708,0.60877,3286.1,3286.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738367147908,0.60877,3286.1,3286.0,1.58126737]
["bitfinex-derivatives","ETHF0:USTF0",1738367148412,0.60877,3286.1,3286.0,0.47577737]
["bitfinex-derivatives","ETHF0:USTF0",1738367149212,5.75111029,3286.3,3285.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738367149407,5.75111029,3286.3,3285.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738367149408,0.60888,3285.5,3285.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738367149611,0.60888,3285.5,3285.4,0.94776477]
["bitfinex-derivatives","ETHF0:USTF0",1738367149803,3.81668,3285.5,3285.4,0.94776477]
["bitfinex-derivatives","ETHF0:USTF0",1738367150115,3.81668,3285.5,3285.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738367150414,3.81668,3285.5,3285.4,0.94780232]
["bitfinex-derivatives","ETHF0:USTF0",1738367150715,3.81668,3285.5,3285.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738367151911,3.2078,3285.5,3285.3,0.50545982]
["bitfinex-derivatives","ETHF0:USTF0",1738367152105,3.2078,3285.5,3285.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738367152106,0.6089,3285.4,3285.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738367152306,1.1005,3285.4,3285.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738367153212,3.16701029,3285.4,3285.3,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1738367158422,0.60905,3284.6,3284.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738367159615,0.60907,3284.6,3284.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738367159914,0.60907,3284.5,3284.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738367160109,3.21236684,3284.9,3284.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738367160110,0.00456684,3284.9,3284.4,5.27431029]
["bitfinex-derivatives","ETHF0:USTF0",1738367160317,0.00456684,3284.9,3284.8,2.67552029]
["bitfinex-derivatives","ETHF0:USTF0",1738367160515,0.00456684,3284.9,3284.8,3.15146013]
["bitfinex-derivatives","ETHF0:USTF0",1738367160703,0.00456684,3284.9,3284.8,3.15142511]
["bitfinex-derivatives","ETHF0:USTF0",1738367160907,3.2078,3285.5,3285.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738367161707,3.81665,3285.7,3285.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738367161910,3.81665,3285.7,3285.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738367162807,3.2078,3285.7,3285.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738367163017,5.27431029,3285.7,3285.0,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1738367163316,0.60894,3285.2,3285.0,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1738367163519,0.60894,3285.2,3284.4,1.52271]
["bitfinex-derivatives","ETHF0:USTF0",1738367163520,3.2078,3285.2,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367163711,0.609,3284.9,3284.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1738367163907,3.2078,3285.2,3284.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738367164111,0.60897,3285.1,3284.8,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738367165817,0.60897,3285.1,3284.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738367166119,0.60897,3285.1,3284.9,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738367167224,0.60898,3285.0,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738367168225,3.2078,3285.2,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738367168421,0.609,3284.9,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1738367169321,3.2078,3285.2,3284.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738367169523,0.60907,3284.5,3284.3,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1738367169828,0.60907,3284.5,3284.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738367170217,6.29161029,3284.8,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367170419,3.8169,3284.3,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367172727,3.2078,3284.3,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367173025,3.2078,3284.7,3284.2,2.07107713]
["bitfinex-derivatives","ETHF0:USTF0",1738367173223,0.60906,3284.6,3284.3,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1738367173414,0.60906,3284.6,3284.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738367173925,3.81684,3284.7,3284.4,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1738367174319,3.81684,3284.7,3284.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738367174626,3.2078,3284.7,3284.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738367174828,3.81683,3284.7,3284.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738367175624,3.2078,3284.7,3284.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738367176129,0.6091,3284.3,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367176515,3.8169,3284.3,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367183224,3.2078,3284.3,3284.2,0.61368684]
["bitfinex-derivatives","ETHF0:USTF0",1738367183528,3.2078,3284.3,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367183730,3.2078,3284.3,3284.2,0.97156684]
["bitfinex-derivatives","ETHF0:USTF0",1738367184129,3.8169,3284.3,3284.2,0.97156684]
["bitfinex-derivatives","ETHF0:USTF0",1738367184329,3.8169,3284.3,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367188026,8.8169,3284.3,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367188424,3.8169,3284.3,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367189338,4.05682356,3284.3,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367190223,3.2078,3284.3,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367190934,3.8169,3284.3,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367191331,3.8169,3284.3,3284.2,0.47686684]
["bitfinex-derivatives","ETHF0:USTF0",1738367193140,3.2078,3284.3,3284.2,0.47686684]
["bitfinex-derivatives","ETHF0:USTF0",1738367193322,3.2078,3284.3,3284.2,1.08598684]
["bitfinex-derivatives","ETHF0:USTF0",1738367195434,3.2078,3284.3,3284.2,1.562027]
["bitfinex-derivatives","ETHF0:USTF0",1738367196536,3.8169,3284.3,3284.2,0.952907]
["bitfinex-derivatives","ETHF0:USTF0",1738367197335,3.2078,3284.3,3284.2,0.952907]
["bitfinex-derivatives","ETHF0:USTF0",1738367197637,3.2078,3284.3,3284.2,1.562027]
["bitfinex-derivatives","ETHF0:USTF0",1738367198835,3.2078,3285.3,3284.2,8.01941729]
["bitfinex-derivatives","ETHF0:USTF0",1738367199135,3.2078,3285.3,3285.2,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1738367199329,0.60894,3285.2,3285.0,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1738367199635,0.60894,3285.2,3285.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738367200437,4.32783,3285.3,3285.1,1.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738367200633,3.2078,3285.3,3285.2,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1738367200846,3.2078,3285.3,3285.2,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1738367201229,3.2078,3285.3,3285.2,1.57463145]
["bitfinex-derivatives","ETHF0:USTF0",1738367201641,3.2078,3285.3,3285.2,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1738367202530,3.2078,3285.3,3285.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738367202742,3.81672,3285.3,3285.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738367203146,3.2078,3285.3,3285.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738367203443,3.2078,3285.3,3285.2,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1738367205033,0.60894,3285.2,3285.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738367205238,0.60894,3285.2,3285.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738367205439,0.60899,3284.9,3284.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1738367205842,0.60899,3284.9,3284.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738367207244,0.60895,3285.2,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738367207443,0.60896,3285.1,3285.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738367207840,3.2078,3285.3,3285.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738367208044,0.60894,3285.2,3285.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738367209236,3.2078,3285.3,3285.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738367209441,3.2078,3285.3,3285.1,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1738367210351,0.60896,3285.1,3285.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738367210745,0.60899,3284.9,3284.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738367210948,0.60899,3284.9,3284.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1738367211345,0.60896,3285.1,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738367212751,0.5179,3285.2,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738367213047,0.60897,3285.1,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738367213250,0.60897,3285.1,3284.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1738367213451,0.60897,3285.1,3284.9,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1738367214944,0.60897,3285.1,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738367215246,0.60897,3285.1,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738367215452,0.60897,3285.1,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738367215949,0.60899,3284.9,3284.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738367216451,0.60899,3284.9,3284.8,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1738367216642,0.60899,3284.9,3284.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738367217246,0.60896,3285.1,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738367217452,0.60896,3285.1,3284.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738367217651,0.60896,3285.1,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738367218348,1.07764,3285.2,3285.1,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1738367218549,0.60896,3285.1,3285.0,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1738367219053,3.2078,3285.3,3284.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738367219257,2.06651029,3285.7,3285.3,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738367219258,0.60888,3285.5,3285.3,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738367219447,1.09298,3285.6,3285.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738367219649,3.2078,3285.7,3285.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738367219948,3.2078,3285.7,3285.6,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1738367220152,3.81666,3285.7,3285.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1738367220351,3.2078,3285.7,3285.6,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1738367220559,3.2078,3285.7,3285.6,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1738367221057,3.81664,3285.7,3285.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1738367221243,3.81664,3285.7,3285.5,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1738367221448,0.60895,3285.2,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738367221653,0.60897,3285.0,3284.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1738367221954,0.9989,3285.1,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1738367222152,3.81673,3285.3,3285.1,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1738367222355,3.2078,3285.3,3285.2,1.08485891]
["bitfinex-derivatives","ETHF0:USTF0",1738367222556,3.2078,3285.3,3285.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738367222746,3.2078,3285.3,3285.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1738367223151,3.2078,3285.3,3285.2,1.08486884]
["bitfinex-derivatives","ETHF0:USTF0",1738367223349,0.9989,3285.6,3285.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738367223551,0.9989,3285.6,3285.2,1.46351771]
["bitfinex-derivatives","ETHF0:USTF0",1738367223552,0.5038,3285.6,3285.2,1.46351771]
["bitfinex-derivatives","ETHF0:USTF0",1738367223854,0.60888,3285.5,3285.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1738367224058,0.60892,3285.3,3285.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1738367224557,0.5004,3285.4,3285.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1738367224558,0.5009,3285.2,3285.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1738367224759,0.5009,3285.2,3285.1,1.58066374]
["bitfinex-derivatives","ETHF0:USTF0",1738367224954,1.10984,3285.2,3285.1,0.47592374]
["bitfinex-derivatives","ETHF0:USTF0",1738367225154,0.60898,3285.0,3284.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1738367225458,0.60898,3285.0,3284.9,0.47596092]
["bitfinex-derivatives","ETHF0:USTF0",1738367225658,0.485,3285.1,3284.9,0.47596092]
["bitfinex-derivatives","ETHF0:USTF0",1738367225861,1.09396,3285.1,3285.0,0.47596092]
["bitfinex-derivatives","ETHF0:USTF0",1738367226254,1.09396,3285.1,3285.0,0.47593873]
["bitfinex-derivatives","ETHF0:USTF0",1738367228364,1.09396,3285.1,3285.0,0.47595991]
["bitfinex-derivatives","ETHF0:USTF0",1738367228862,1.09396,3285.1,3285.0,0.4759598]
["bitfinex-derivatives","ETHF0:USTF0",1738367229257,1.09396,3285.1,3284.3,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1738367229258,0.60908,3284.5,3284.3,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1738367229456,0.60907,3284.5,3284.4,0.47601938]
["bitfinex-derivatives","ETHF0:USTF0",1738367229857,1.12737,3284.5,3284.4,0.47601938]
["bitfinex-derivatives","ETHF0:USTF0",1738367230457,0.60909,3284.4,3284.2,0.61367684]
["bitfinex-derivatives","ETHF0:USTF0",1738367230759,0.60909,3284.4,3284.3,0.47604437]
["bitfinex-derivatives","ETHF0:USTF0",1738367232559,0.60909,3284.4,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367232560,1.0169,3284.5,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367232761,0.6091,3284.3,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367232968,0.6091,3284.3,3284.2,0.48064723]
["bitfinex-derivatives","ETHF0:USTF0",1738367233466,0.6091,3284.3,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367233859,0.6091,3284.3,3284.2,0.4806506]
["bitfinex-derivatives","ETHF0:USTF0",1738367234767,0.6091,3284.3,3284.2,0.48064863]
["bitfinex-derivatives","ETHF0:USTF0",1738367235467,0.6091,3284.3,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367236562,0.6091,3284.3,3284.2,0.48063954]
["bitfinex-derivatives","ETHF0:USTF0",1738367236763,0.6091,3284.3,3284.2,0.99723954]
["bitfinex-derivatives","ETHF0:USTF0",1738367236963,0.6091,3284.3,3284.2,0.48063954]
["bitfinex-derivatives","ETHF0:USTF0",1738367238458,0.6091,3284.3,3284.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367243869,3.2078,3284.6,3284.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738367244168,3.2078,3284.6,3284.5,1.08507319]
["bitfinex-derivatives","ETHF0:USTF0",1738367244367,0.60899,3284.9,3284.6,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1738367244569,0.60899,3284.9,3284.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1738367245169,0.60901,3284.8,3284.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1738367245773,0.609,3284.9,3284.7,2.08003]
["bitfinex-derivatives","ETHF0:USTF0",1738367245975,3.2078,3285.2,3284.8,0.47595107]
["bitfinex-derivatives","ETHF0:USTF0",1738367246275,3.2078,3285.8,3285.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738367246777,3.2078,3285.8,3285.7,1.0846663]
["bitfinex-derivatives","ETHF0:USTF0",1738367247174,3.2078,3285.8,3285.7,0.4758263]
["bitfinex-derivatives","ETHF0:USTF0",1738367247375,3.2078,3285.8,3285.6,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738367247575,3.2078,3285.8,3285.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738367248668,3.81663,3285.8,3285.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738367248880,3.2078,3285.8,3285.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738367249378,3.2078,3285.8,3285.7,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1738367250078,3.81664,3285.8,3285.5,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1738367250375,3.2078,3285.8,3285.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738367250580,3.2078,3285.8,3285.3,0.47583639]
["bitfinex-derivatives","ETHF0:USTF0",1738367250880,0.60886,3285.7,3285.5,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1738367251081,0.00456684,3285.9,3285.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738367251082,0.61338684,3285.9,3285.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1738367251474,0.61338684,3285.9,3285.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738367251880,0.00456684,3285.9,3285.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738367252074,0.00456684,3285.9,3285.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1738367255973,0.73613665,3286.7,3285.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1738367255974,3.2078,3286.8,3286.1,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1738367256174,12.84019736,3287.1,3287.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738367256776,12.84019736,3287.1,3287.0,2.06669045]
["bitfinex-derivatives","ETHF0:USTF0",1738367257086,12.84019736,3287.1,3287.0,2.0666808]
["bitfinex-derivatives","ETHF0:USTF0",1738367257486,12.84019736,3287.1,3287.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738367258089,12.84019736,3287.1,3287.0,7.06665258]
["bitfinex-derivatives","ETHF0:USTF0",1738367258090,6.96046637,3287.1,3287.0,7.06665258]
["bitfinex-derivatives","ETHF0:USTF0",1738367258391,6.18296637,3287.1,3287.0,7.06665258]
["bitfinex-derivatives","ETHF0:USTF0",1738367258786,0.00454438,3287.4,3287.0,6.45805258]
["bitfinex-derivatives","ETHF0:USTF0",1738367259083,9.22377637,3289.5,3287.0,6.45805258]
["bitfinex-derivatives","ETHF0:USTF0",1738367259084,3.2078,3288.2,3288.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738367259589,3.2078,3288.6,3288.5,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1738367260890,1.08937,3289.4,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1738367262292,0.60834,3288.4,3288.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367262493,3.2078,3288.8,3288.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367262692,0.6083,3288.7,3288.3,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1738367262994,3.81608,3288.8,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738367263187,3.2078,3288.8,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738367263699,0.60829,3288.7,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1738367264795,3.2078,3288.8,3288.2,0.61293684]
["bitfinex-derivatives","ETHF0:USTF0",1738367264995,0.60833,3288.5,3288.2,0.61293684]
["bitfinex-derivatives","ETHF0:USTF0",1738367265196,0.5075,3288.6,3288.4,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1738367268805,0.5075,3288.6,3288.5,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1738367269003,3.2078,3288.8,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1738367272096,3.2078,3288.8,3288.5,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1738367272601,3.2078,3288.8,3288.2,0.50236684]
["bitfinex-derivatives","ETHF0:USTF0",1738367272807,3.2078,3288.8,3288.2,1.11073684]
["bitfinex-derivatives","ETHF0:USTF0",1738367273002,0.60832,3288.6,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1738367274707,0.60832,3288.6,3288.2,0.50236684]
["bitfinex-derivatives","ETHF0:USTF0",1738367274708,0.60836,3288.3,3288.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367275613,0.60835,3288.4,3288.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367275802,0.4925,3288.3,3288.2,0.00456684]
["bitfinex-derivatives","ETHF0:USTF0",1738367276301,0.4925,3288.3,3288.2,0.61294684]
["bitfinex-derivatives","ETHF0:USTF0",1738367281406,0.4925,3288.3,3288.2,1.08838453]
["bitfinex-derivatives","ETHF0:USTF0",1738367281807,0.4925,3288.3,3288.2,0.61294684]
["bitfinex-derivatives","ETHF0:USTF0",1738367282112,0.4961,3288.9,3288.8,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738367283009,1.10435,3288.9,3288.8,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738367283209,0.4961,3288.9,3288.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1738367283412,0.4961,3288.9,3288.8,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1738367283610,0.4961,3288.9,3288.8,1.0836483]
["bitfinex-derivatives","ETHF0:USTF0",1738367284513,0.60817,3289.4,3289.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738367284812,0.4842,3289.3,3289.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738367285006,0.4842,3289.3,3289.2,1.08352932]
["bitfinex-derivatives","ETHF0:USTF0",1738367285202,3.2078,3289.8,3289.2,0.47532932]
["bitfinex-derivatives","ETHF0:USTF0",1738367285402,3.2078,3289.8,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1738367286710,3.2078,3289.8,3289.7,1.08334878]
["bitfinex-derivatives","ETHF0:USTF0",1738367287214,0.16826081,3290.2,3289.7,1.08334878]
["bitfinex-derivatives","ETHF0:USTF0",1738367287411,0.16826081,3290.2,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1738367287613,0.16826081,3290.2,3290.1,1.08327878]
["bitfinex-derivatives","ETHF0:USTF0",1738367289717,0.16826081,3290.2,3290.1,1.08318282]
["bitfinex-derivatives","ETHF0:USTF0",1738367290218,1.11132,3290.7,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1738367290415,1.11132,3290.7,3290.5,0.47515337]
["bitfinex-derivatives","ETHF0:USTF0",1738367290416,0.60794,3290.6,3290.5,0.47515337]
["bitfinex-derivatives","ETHF0:USTF0",1738367292017,0.60794,3290.6,3290.5,0.47515133]
["bitfinex-derivatives","ETHF0:USTF0",1738367292211,3.2078,3291.2,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1738367292513,3.2078,3291.2,3290.3,5.10502058]
["bitfinex-derivatives","ETHF0:USTF0",1738367292514,3.2078,3291.2,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738367292712,3.2078,3291.2,3291.1,1.08300133]
["bitfinex-derivatives","ETHF0:USTF0",1738367293317,0.4688,3291.6,3291.1,0.47515133]
["bitfinex-derivatives","ETHF0:USTF0",1738367293620,3.2078,3291.2,3290.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738367293810,0.60777,3291.5,3290.9,1.0829493]
["bitfinex-derivatives","ETHF0:USTF0",1738367294013,0.60782,3291.3,3291.0,1.0829293]
["bitfinex-derivatives","ETHF0:USTF0",1738367294318,0.60783,3291.2,3290.8,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1738367294511,0.60784,3291.1,3290.8,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1738367294717,3.2078,3291.6,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738367294912,3.81556,3291.6,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738367295118,3.2078,3291.6,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738367296316,3.2078,3291.6,3290.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738367296516,0.60782,3291.3,3290.9,1.08288369]
["bitfinex-derivatives","ETHF0:USTF0",1738367296715,0.60782,3291.3,3291.0,0.47501369]
["bitfinex-derivatives","ETHF0:USTF0",1738367297023,0.4929,3291.5,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738367297223,0.60779,3291.4,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738367297419,0.60781,3291.3,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738367297725,0.4929,3291.5,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738367297925,0.4929,3291.5,3290.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1738367297926,5.27431029,3291.0,3289.8,5.27431029]
["bitfinex-derivatives","ETHF0:USTF0",1738367298121,0.60799,3290.3,3290.0,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738367298517,1.10089,3290.3,3289.5,2.06651029]
["bitfinex-derivatives","ETHF0:USTF0",1738367298819,1.10089,3290.3,3289.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738367298820,0.4929,3290.3,3289.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738367299123,3.2078,3289.9,3289.8,2.67460029]
["bitfinex-derivatives","ETHF0:USTF0",1738367299427,0.4929,3290.3,3289.8,2.67460029]
["bitfinex-derivatives","ETHF0:USTF0",1738367299428,0.4929,3290.3,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738367299621,0.4929,3290.3,3289.8,2.06651029]
["bitfinex-derivatives","ETHF0:USTF0",1738367299823,0.4929,3290.3,3290.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738367301022,1.1009,3290.3,3290.0,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738367301223,0.4929,3290.3,3289.9,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738367301526,0.60805,3290.0,3289.9,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738367301827,0.4929,3290.3,3290.0,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738367301828,1.10089,3290.3,3290.0,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1738367302425,0.4929,3290.3,3290.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738367302726,0.4929,3290.3,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1738367303122,0.00453556,3290.6,3290.5,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1738367303323,0.5039,3291.1,3290.4,2.06651029]
["bitfinex-derivatives","ETHF0:USTF0",1738367303523,0.5039,3291.1,3290.7,2.06651029]
["bitfinex-derivatives","ETHF0:USTF0",1738367303727,3.2078,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738367305227,0.60781,3291.3,3290.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738367305426,0.6078,3291.4,3291.1,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738367305623,0.60781,3291.3,3291.1,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738367305923,0.60791,3290.8,3290.5,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1738367306131,0.60794,3290.7,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1738367306430,1.08114,3290.7,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1738367306726,0.60794,3290.6,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1738367307118,0.60796,3290.5,3290.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1738367307323,0.60799,3290.4,3290.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1738367307520,0.4732,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367307721,0.60805,3290.0,3289.9,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738367308124,1.08125,3290.0,3289.9,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738367312426,0.4732,3290.0,3289.9,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738367312624,0.4737,3290.4,3289.9,0.47975583]
["bitfinex-derivatives","ETHF0:USTF0",1738367312826,0.4737,3290.4,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738367314033,0.4737,3290.4,3290.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1738367314331,0.4737,3290.4,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1738367314536,0.4737,3290.4,3290.3,1.08316207]
["bitfinex-derivatives","ETHF0:USTF0",1738367315729,3.2078,3291.0,3290.3,0.47517207]
["bitfinex-derivatives","ETHF0:USTF0",1738367315923,0.60794,3290.7,3290.4,1.08314207]
["bitfinex-derivatives","ETHF0:USTF0",1738367316125,3.2078,3291.0,3290.5,0.47514219]
["bitfinex-derivatives","ETHF0:USTF0",1738367316331,3.2078,3291.0,3290.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738367316526,3.2078,3291.0,3290.9,1.08295105]
["bitfinex-derivatives","ETHF0:USTF0",1738367317028,3.2078,3291.0,3290.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738367317227,3.81568,3291.0,3290.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738367317424,3.81568,3291.0,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1738367317628,3.2078,3291.0,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1738367317930,3.2078,3291.0,3290.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1738367318127,3.2078,3291.0,3290.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1738367318327,3.2078,3291.0,3290.9,1.08297084]
["bitfinex-derivatives","ETHF0:USTF0",1738367318531,0.00250594,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738367323537,3.21030594,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367323737,3.21030594,3291.3,3290.8,0.47505944]
["bitfinex-derivatives","ETHF0:USTF0",1738367323939,3.21030594,3291.3,3290.9,0.47505944]
["bitfinex-derivatives","ETHF0:USTF0",1738367324139,3.81812594,3291.3,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1738367324338,3.81811594,3291.3,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1738367325350,0.60783,3291.2,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1738367325548,0.5014,3291.1,3291.0,1.08291027]
["bitfinex-derivatives","ETHF0:USTF0",1738367325748,0.5014,3291.1,3291.0,1.08291036]
["bitfinex-derivatives","ETHF0:USTF0",1738367325949,0.60783,3291.2,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367325950,3.21030594,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367326251,3.21030594,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738367326252,0.00250594,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738367329551,0.00250594,3291.3,3291.2,1.0828292]
["bitfinex-derivatives","ETHF0:USTF0",1738367329854,0.00250594,3291.3,3291.2,1.08286646]
["bitfinex-derivatives","ETHF0:USTF0",1738367330449,0.00250594,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1738367330654,0.00250594,3291.3,3291.2,1.08285669]
["bitfinex-derivatives","ETHF0:USTF0",1738367330857,0.00250594,3291.3,3291.2,1.08285897]
["bitfinex-derivatives","ETHF0:USTF0",1738367331455,0.00250594,3291.3,3291.2,3.58226431]
["bitfinex-derivatives","ETHF0:USTF0",1738367331754,0.00250594,3291.3,3291.2,3.14277614]
["bitfinex-derivatives","ETHF0:USTF0",1738367334347,0.00250594,3291.3,3291.2,3.14278664]
["bitfinex-derivatives","ETHF0:USTF0",1738367336059,0.00250594,3291.3,3291.2,3.14278625]
["bitfinex-derivatives","ETHF0:USTF0",1738367339054,5.94e-06,3291.3,3291.2,3.14278625]
["bitfinex-derivatives","ETHF0:USTF0",1738367339257,5.94e-06,3291.3,3291.2,8.14278625]
["bitfinex-derivatives","ETHF0:USTF0",1738367339556,5.94e-06,3291.3,3291.2,3.14278625]
["bitfinex-derivatives","ETHF0:USTF0",1738367341766,5.94e-06,3291.3,3291.2,3.1427493]
["bitfinex-derivatives","ETHF0:USTF0",1738367341967,3.2078,3292.1,3292.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738367342259,0.5165,3292.3,3292.0,0.47490938]
["bitfinex-derivatives","ETHF0:USTF0",1738367342464,1.12413,3292.3,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738367342966,0.5165,3292.3,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1738367343163,0.5165,3292.3,3291.7,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738367343359,0.60765,3292.2,3292.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738367343663,1.12413,3292.3,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1738367344363,0.5165,3292.3,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1738367344563,0.5165,3292.3,3292.2,1.08251921]
["bitfinex-derivatives","ETHF0:USTF0",1738367346866,1.12412,3292.3,3292.2,0.47487921]
["bitfinex-derivatives","ETHF0:USTF0",1738367347865,0.5165,3292.3,3292.2,1.08251921]
["bitfinex-derivatives","ETHF0:USTF0",1738367348170,0.5165,3292.3,3292.2,1.08253399]
["bitfinex-derivatives","ETHF0:USTF0",1738367350960,0.5165,3292.3,3292.2,1.08252215]
["bitfinex-derivatives","ETHF0:USTF0",1738367351765,0.5165,3292.3,3292.2,0.47488215]
["bitfinex-derivatives","ETHF0:USTF0",1738367351972,0.60769,3292.0,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1738367352468,0.60766,3292.1,3291.7,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738367352671,0.60766,3292.1,3291.9,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1738367353073,0.5165,3292.3,3291.8,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367353369,0.5165,3292.3,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1738367355070,3.2078,3292.5,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1738367356375,0.5133,3292.7,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1738367356668,1.12086,3292.7,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738367356870,0.4858,3292.6,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738367357076,0.9972,3292.6,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738367358070,0.4858,3292.6,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1738367360267,0.4858,3292.6,3292.1,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367360467,1.09338,3292.6,3292.5,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1738367360676,0.4858,3292.6,3292.5,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1738367361967,1.12087,3292.7,3292.4,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367361968,0.5133,3292.7,3292.4,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367362170,0.60749,3293.1,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738367362371,3.2078,3293.3,3292.4,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367362372,3.2078,3293.3,3292.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1738367362679,0.60745,3293.3,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1738367364169,0.60747,3293.2,3293.0,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1738367364370,0.60748,3293.1,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1738367364677,0.60747,3293.2,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1738367364876,0.60747,3293.2,3293.1,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1738367365479,3.2078,3293.3,3293.1,0.47478909]
["bitfinex-derivatives","ETHF0:USTF0",1738367365775,3.81525,3293.3,3292.7,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367365976,3.81525,3293.3,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1738367366178,3.2078,3293.3,3293.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1738367366576,3.2078,3293.3,3293.2,1.08217708]
["bitfinex-derivatives","ETHF0:USTF0",1738367367280,3.81508,3294.2,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738367367775,3.81508,3294.2,3294.0,0.47464876]
["bitfinex-derivatives","ETHF0:USTF0",1738367367969,3.81508,3294.2,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1738367368170,3.81508,3294.2,3294.0,0.47465163]
["bitfinex-derivatives","ETHF0:USTF0",1738367368370,0.60731,3294.0,3293.8,1.57344]
["bitfinex-derivatives","ETHF0:USTF0",1738367368571,3.2078,3294.2,3293.9,1.58647209]
["bitfinex-derivatives","ETHF0:USTF0",1738367368572,3.81508,3294.2,3293.9,1.58647209]
["bitfinex-derivatives","ETHF0:USTF0",1738367368771,3.2078,3294.2,3293.9,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1738367368974,0.60729,3294.1,3293.9,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1738367369176,0.60729,3294.1,3293.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1738367369373,0.4894,3294.0,3293.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1738367369678,0.60735,3293.8,3293.7,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738367369878,3.81515,3293.8,3293.7,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738367370877,3.2078,3293.8,3293.7,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738367371078,3.2078,3293.8,3293.7,0.61192962]
["bitfinex-derivatives","ETHF0:USTF0",1738367371784,3.2078,3293.8,3293.7,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738367371978,3.2078,3294.2,3293.7,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738367372178,3.2078,3294.2,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738367372481,0.60731,3294.0,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738367372681,0.6073,3294.1,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738367372880,3.2078,3294.2,3293.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738367373083,3.81508,3294.2,3293.7,2.0645606]
["bitfinex-derivatives","ETHF0:USTF0",1738367373278,3.81508,3294.2,3293.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738367374487,3.2078,3294.2,3294.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738367375782,0.4894,3294.4,3293.7,2.0645606]
["bitfinex-derivatives","ETHF0:USTF0",1738367375993,0.4894,3294.4,3294.3,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1738367378284,3.44451216,3295.0,3294.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738367378482,0.9962,3294.9,3294.3,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367378683,1.60336,3294.9,3294.4,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1738367378884,1.60336,3294.9,3294.3,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367379080,1.60336,3294.9,3294.7,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1738367379286,0.9962,3294.9,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738367379587,1.60334,3294.9,3294.7,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1738367379984,0.9962,3294.9,3294.7,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1738367380183,1.60335,3294.9,3294.7,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1738367380390,0.9962,3294.9,3294.3,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367380590,0.9962,3294.9,3294.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1738367380789,0.60719,3294.7,3294.5,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1738367382485,0.60719,3294.7,3294.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1738367382690,0.60719,3294.7,3294.4,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1738367382990,0.9962,3294.9,3294.4,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1738367383194,0.9962,3294.9,3294.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1738367383504,0.9962,3294.9,3294.4,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1738367383688,0.6072,3294.7,3294.4,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1738367383991,0.60721,3294.6,3294.4,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1738367384385,0.60718,3294.8,3294.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1738367384589,0.6072,3294.6,3294.3,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1738367384784,0.6072,3294.6,3294.4,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1738367385183,1.23584429,3294.9,3294.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738367385184,3.2078,3294.5,3294.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738367385485,0.60727,3294.2,3293.9,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738367385686,0.4894,3294.1,3293.9,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738367385889,0.4894,3294.1,3293.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1738367386088,0.4894,3294.1,3294.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1738367388399,1.09669,3294.1,3293.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738367388999,1.09669,3294.1,3293.7,2.0645606]
["bitfinex-derivatives","ETHF0:USTF0",1738367389000,0.4894,3294.1,3293.8,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1738367389204,0.4894,3294.1,3293.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1738367389794,0.4894,3294.1,3293.7,2.0645606]
["bitfinex-derivatives","ETHF0:USTF0",1738367389994,0.60731,3294.0,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738367390200,3.2078,3293.9,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1738367391303,3.2078,3293.9,3293.8,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1738367391694,3.2078,3293.9,3293.8,1.08202066]
["bitfinex-derivatives","ETHF0:USTF0",1738367392195,3.2078,3293.9,3293.8,1.08201745]
["bitfinex-derivatives","ETHF0:USTF0",1738367392599,0.60735,3293.8,3293.7,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738367392995,3.2078,3293.9,3293.7,0.00455962]
["bitfinex-derivatives","ETHF0:USTF0",1738367393190,3.81514,3293.9,3293.7,0.61191962]
["bitfinex-derivatives","ETHF0:USTF0",1738367394104,3.2078,3293.9,3293.7,0.61191962]
["bitfinex-derivatives","ETHF0:USTF0",1738367394301,3.2078,3293.9,3293.8,0.47468296]
["bitfinex-derivatives","ETHF0:USTF0",1738367394692,3.2078,3293.9,3293.8,1.08203296]
["bitfinex-derivatives","ETHF0:USTF0",1738367394896,3.2078,3293.9,3293.8,2.03923296]
["bitfinex-derivatives","ETHF0:USTF0",1738367395297,3.2078,3293.9,3293.8,2.03917637]
["bitfinex-derivatives","ETHF0:USTF0",1738367395699,3.2078,3293.9,3293.8,1.56455]
["bitfinex-derivatives","ETHF0:USTF0",1738367396003,3.2078,3293.9,3293.8,2.03918881]
["bitfinex-derivatives","ETHF0:USTF0",1738367399204,1.63177,3294.3,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738367399504,1.63177,3294.3,3294.2,0.47463881]
["bitfinex-derivatives","ETHF0:USTF0",1738367400403,1.63177,3294.3,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738367400602,1.63177,3294.3,3294.2,0.47462257]
["bitfinex-derivatives","ETHF0:USTF0",1738367400807,1.63177,3294.3,3294.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1738367401504,1.0245,3294.3,3294.2,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1738367401706,1.0245,3294.3,3294.2,1.08189206]
["bitfinex-derivatives","ETHF0:USTF0",1738367403103,1.0245,3294.3,3294.2,1.08187415]
["bitfinex-derivatives","ETHF0:USTF0",1738367403705,1.0245,3294.3,3294.2,1.08187403]
["bitfinex-derivatives","ETHF0:USTF0",1738367405010,3.2078,3294.7,3294.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738367405208,3.5878,3294.7,3294.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1738367405912,2.13485,3294.9,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738367405913,1.5277,3294.9,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738367406108,1.0236,3294.9,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738367406512,0.5151,3294.9,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738367406705,3.2078,3295.1,3294.6,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367406912,4.06045624,3295.7,3295.5,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738367407211,0.60702,3295.6,3295.3,0.61161263]
["bitfinex-derivatives","ETHF0:USTF0",1738367407410,0.60704,3295.5,3295.3,0.61161263]
["bitfinex-derivatives","ETHF0:USTF0",1738367407808,0.4724,3295.4,3295.3,0.61161263]
["bitfinex-derivatives","ETHF0:USTF0",1738367409914,3.2078,3295.7,3295.6,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1738367410909,3.2078,3295.7,3295.6,2.66702098]
["bitfinex-derivatives","ETHF0:USTF0",1738367411910,0.5143,3295.8,3295.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738367412108,3.7217,3296.1,3295.6,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367412314,3.7217,3296.1,3296.0,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738367412611,3.2078,3296.1,3296.0,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1738367413017,3.6872,3296.7,3296.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1738367413529,3.2078,3297.1,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738367414609,3.2078,3297.7,3296.8,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367414814,3.2078,3297.7,3295.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1738367414815,3.2078,3297.3,3296.5,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367415022,0.60678,3297.0,3296.5,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367415222,1.4744,3297.2,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738367415513,0.60676,3297.0,3296.6,0.61137263]
["bitfinex-derivatives","ETHF0:USTF0",1738367415716,0.60674,3297.1,3296.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367415913,1.4744,3297.2,3296.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367416120,1.4744,3297.2,3296.6,0.61137263]
["bitfinex-derivatives","ETHF0:USTF0",1738367416121,0.60677,3297.0,3296.6,0.61137263]
["bitfinex-derivatives","ETHF0:USTF0",1738367416317,1.4744,3297.2,3296.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367416519,0.60678,3297.0,3296.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367416817,3.2078,3296.7,3296.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367417414,3.81455,3297.1,3296.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367417618,3.2078,3297.1,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738367417808,3.2078,3297.1,3296.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367418418,3.2078,3297.1,3296.8,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367418620,3.2078,3297.1,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738367419016,0.4989,3297.6,3296.9,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738367419217,0.4977,3297.9,3297.4,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367419518,0.60669,3297.4,3297.0,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738367419713,0.60672,3297.3,3296.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738367419913,0.4977,3297.3,3296.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1738367420113,0.4977,3297.3,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738367420612,0.4977,3297.3,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738367421415,3.81447,3297.5,3297.1,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367421416,3.2078,3297.5,3297.1,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367421610,3.2078,3297.5,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738367423117,3.2078,3297.5,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367423118,0.60671,3297.3,3297.0,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738367423326,0.4835,3297.4,3296.8,5.26780098]
["bitfinex-derivatives","ETHF0:USTF0",1738367423514,1.09019,3297.4,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738367423915,0.4835,3297.4,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738367424120,3.81447,3297.5,3297.1,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738367424425,0.60669,3297.4,3297.1,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738367424823,0.60669,3297.4,3296.8,5.26780098]
["bitfinex-derivatives","ETHF0:USTF0",1738367425032,0.60669,3297.4,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738367425919,3.81448,3297.5,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738367426525,3.81448,3297.5,3297.1,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738367427021,0.60677,3297.0,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738367427324,0.9838,3296.9,3296.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738367427717,0.6068,3296.8,3296.5,2.66684098]
["bitfinex-derivatives","ETHF0:USTF0",1738367427922,1.489,3296.9,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1738367428418,1.489,3296.9,3296.5,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367428827,0.60681,3296.8,3296.5,2.66684098]
["bitfinex-derivatives","ETHF0:USTF0",1738367429120,2.09579,3296.9,3296.6,0.61138263]
["bitfinex-derivatives","ETHF0:USTF0",1738367429323,0.6068,3296.8,3296.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367429519,2.09579,3296.9,3296.6,0.61138263]
["bitfinex-derivatives","ETHF0:USTF0",1738367429831,2.09579,3296.9,3296.6,0.61137263]
["bitfinex-derivatives","ETHF0:USTF0",1738367430718,0.60681,3296.7,3296.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367431827,0.9838,3296.9,3296.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367432028,0.60681,3296.8,3296.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367432233,3.2078,3297.0,3296.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367432421,3.2078,3297.0,3296.9,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1738367433722,4.80788,3297.5,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738367433926,4.80788,3297.5,3296.8,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367434121,4.80788,3297.5,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738367434721,4.2012,3297.5,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1738367434919,4.2012,3297.5,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738367434920,0.60669,3297.4,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1738367436034,4.2012,3297.5,3297.1,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367436220,0.6067,3297.4,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738367436823,0.60671,3297.3,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738367437530,0.6067,3297.4,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738367438328,4.2012,3297.5,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738367438329,0.6067,3297.3,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738367438728,0.6067,3297.3,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738367439125,0.6067,3297.3,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738367439633,0.60669,3297.4,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1738367439936,0.60671,3297.3,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1738367440735,0.60671,3297.3,3296.8,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367440935,0.60671,3297.3,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1738367441422,0.60673,3297.2,3297.0,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1738367441631,4.2012,3297.5,3297.1,2.53421841]
["bitfinex-derivatives","ETHF0:USTF0",1738367441833,4.2012,3297.5,3296.8,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367442034,0.60675,3297.1,3296.9,1.08098396]
["bitfinex-derivatives","ETHF0:USTF0",1738367442231,3.2078,3297.0,3296.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367442436,0.6068,3296.8,3296.7,0.47427082]
["bitfinex-derivatives","ETHF0:USTF0",1738367443330,0.60685,3296.6,3296.4,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1738367443638,0.60685,3296.6,3296.5,0.47428464]
["bitfinex-derivatives","ETHF0:USTF0",1738367444837,0.60685,3296.6,3296.5,1.08113464]
["bitfinex-derivatives","ETHF0:USTF0",1738367445135,0.60685,3296.6,3296.5,1.08113545]
["bitfinex-derivatives","ETHF0:USTF0",1738367445337,0.60685,3296.6,3296.5,0.47428545]
["bitfinex-derivatives","ETHF0:USTF0",1738367445737,0.60683,3296.6,3296.5,0.47428545]
["bitfinex-derivatives","ETHF0:USTF0",1738367446232,0.60685,3296.5,3296.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367448738,3.81465,3296.5,3296.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367457750,4.05579059,3296.5,3296.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367462155,4.05794617,3296.5,3296.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367464748,6.11794715,3296.5,3296.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367465150,6.19794715,3296.5,3296.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367466850,4.05794617,3296.5,3296.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367467850,6.11794715,3296.5,3296.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367468355,4.05794617,3296.5,3296.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367470754,4.05794617,3296.5,3296.4,0.61142263]
["bitfinex-derivatives","ETHF0:USTF0",1738367471057,4.05794617,3296.5,3296.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367475067,3.20995558,3296.5,3296.4,1.08572712]
["bitfinex-derivatives","ETHF0:USTF0",1738367475365,0.00215558,3296.5,3296.4,1.08572712]
["bitfinex-derivatives","ETHF0:USTF0",1738367476461,0.00215558,3296.5,3296.4,0.47885712]
["bitfinex-derivatives","ETHF0:USTF0",1738367476661,3.81680558,3296.5,3296.4,0.47885712]
["bitfinex-derivatives","ETHF0:USTF0",1738367476964,3.20995558,3296.5,3296.4,1.08573487]
["bitfinex-derivatives","ETHF0:USTF0",1738367477160,3.81680558,3296.5,3296.4,0.47886487]
["bitfinex-derivatives","ETHF0:USTF0",1738367477361,3.81680558,3296.5,3296.4,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367477560,3.20995558,3296.5,3296.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738367477769,3.20995558,3296.5,3295.2,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1738367477770,0.5113,3296.4,3295.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1738367478070,3.81476,3295.9,3295.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1738367480068,0.607,3295.7,3295.5,0.61158263]
["bitfinex-derivatives","ETHF0:USTF0",1738367480367,0.607,3295.7,3295.6,0.4744305]
["bitfinex-derivatives","ETHF0:USTF0",1738367480670,0.607,3295.7,3295.6,0.47443965]
["bitfinex-derivatives","ETHF0:USTF0",1738367480866,0.607,3295.7,3295.6,1.46127183]
["bitfinex-derivatives","ETHF0:USTF0",1738367481066,3.2078,3295.9,3295.6,1.46127183]
["bitfinex-derivatives","ETHF0:USTF0",1738367481263,0.607,3295.7,3295.6,0.47443508]
["bitfinex-derivatives","ETHF0:USTF0",1738367481471,0.607,3295.7,3295.6,1.9357063]
["bitfinex-derivatives","ETHF0:USTF0",1738367481664,3.81477,3295.9,3295.6,1.9357063]
["bitfinex-derivatives","ETHF0:USTF0",1738367481869,3.81477,3295.9,3295.7,0.85399258]
["bitfinex-derivatives","ETHF0:USTF0",1738367482069,3.81476,3295.9,3295.8,0.37955226]
["bitfinex-derivatives","ETHF0:USTF0",1738367482770,4.28746,3295.9,3295.8,0.37955226]
["bitfinex-derivatives","ETHF0:USTF0",1738367482971,3.6805,3295.9,3295.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367483166,0.607,3295.7,3295.6,0.37955414]
["bitfinex-derivatives","ETHF0:USTF0",1738367484371,0.60702,3295.6,3295.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367484572,0.60702,3295.6,3295.5,0.38412483]
["bitfinex-derivatives","ETHF0:USTF0",1738367486576,0.60702,3295.6,3295.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367490175,0.8447414,3295.6,3295.5,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367491578,0.8447414,3295.6,3294.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738367491579,0.60713,3295.0,3294.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738367491877,3.81493,3295.0,3294.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738367493273,3.2078,3295.0,3294.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738367493478,3.81493,3295.0,3294.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738367493975,3.81493,3295.0,3294.9,1.47976826]
["bitfinex-derivatives","ETHF0:USTF0",1738367493976,3.2078,3295.0,3294.9,1.47976826]
["bitfinex-derivatives","ETHF0:USTF0",1738367494277,0.00455263,3295.3,3295.2,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1738367494472,0.00455263,3295.3,3295.2,0.98668064]
["bitfinex-derivatives","ETHF0:USTF0",1738367494773,0.00455263,3295.3,3295.2,2.06845836]
["bitfinex-derivatives","ETHF0:USTF0",1738367494971,3.2078,3295.5,3295.4,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1738367495276,3.2078,3295.5,3295.4,2.06837578]
["bitfinex-derivatives","ETHF0:USTF0",1738367495573,3.2078,3295.5,3295.4,1.46110455]
["bitfinex-derivatives","ETHF0:USTF0",1738367495776,3.2078,3295.5,3295.4,1.94550455]
["bitfinex-derivatives","ETHF0:USTF0",1738367495977,3.2078,3295.5,3295.4,2.55277367]
["bitfinex-derivatives","ETHF0:USTF0",1738367496172,0.61154263,3295.8,3295.4,1.94572367]
["bitfinex-derivatives","ETHF0:USTF0",1738367496371,0.61154263,3295.8,3295.5,1.93992587]
["bitfinex-derivatives","ETHF0:USTF0",1738367496573,0.61154263,3295.8,3295.6,0.37959064]
["bitfinex-derivatives","ETHF0:USTF0",1738367496873,0.00455263,3295.8,3295.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1738367497076,0.60702,3295.7,3295.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1738367497375,0.607,3295.7,3295.6,0.3795499]
["bitfinex-derivatives","ETHF0:USTF0",1738367498168,0.607,3295.7,3295.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1738367498369,0.607,3295.7,3295.6,0.85724754]
["bitfinex-derivatives","ETHF0:USTF0",1738367498578,0.607,3295.7,3295.6,0.85724677]
["bitfinex-derivatives","ETHF0:USTF0",1738367499281,0.607,3295.7,3295.6,0.8572483]
["bitfinex-derivatives","ETHF0:USTF0",1738367499481,0.607,3295.7,3295.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1738367499686,0.61154263,3295.8,3295.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1738367500476,0.607,3295.7,3295.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1738367500677,0.607,3295.7,3295.6,0.85725643]
["bitfinex-derivatives","ETHF0:USTF0",1738367500878,0.607,3295.7,3295.6,0.85724636]
["bitfinex-derivatives","ETHF0:USTF0",1738367501682,0.61155263,3295.8,3295.6,0.85724636]
["bitfinex-derivatives","ETHF0:USTF0",1738367501878,0.607,3295.7,3295.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1738367502085,0.607,3295.7,3295.6,0.85724298]
["bitfinex-derivatives","ETHF0:USTF0",1738367505185,0.607,3295.7,3295.6,0.85724646]
["bitfinex-derivatives","ETHF0:USTF0",1738367506379,0.607,3295.7,3295.6,1.33167949]
["bitfinex-derivatives","ETHF0:USTF0",1738367506887,0.607,3295.7,3295.6,1.80611252]
["bitfinex-derivatives","ETHF0:USTF0",1738367507383,0.607,3295.7,3295.6,2.4133826]
["bitfinex-derivatives","ETHF0:USTF0",1738367507782,0.607,3295.7,3295.6,0.95213303]
["bitfinex-derivatives","ETHF0:USTF0",1738367507989,0.607,3295.7,3295.6,2.41339465]
["bitfinex-derivatives","ETHF0:USTF0",1738367508588,0.61155263,3295.8,3295.6,2.41339465]
["bitfinex-derivatives","ETHF0:USTF0",1738367508788,0.61155263,3295.8,3295.7,1.46125228]
["bitfinex-derivatives","ETHF0:USTF0",1738367509390,0.61153263,3295.8,3295.7,0.85397713]
["bitfinex-derivatives","ETHF0:USTF0",1738367509887,0.61153263,3295.8,3295.7,1.32841016]
["bitfinex-derivatives","ETHF0:USTF0",1738367510091,0.61153263,3295.8,3295.7,1.935684]
["bitfinex-derivatives","ETHF0:USTF0",1738367510291,0.61153263,3295.8,3295.7,1.93568231]
["bitfinex-derivatives","ETHF0:USTF0",1738367510589,0.00455263,3295.8,3295.7,3.30172289]
["bitfinex-derivatives","ETHF0:USTF0",1738367511583,0.00455263,3295.8,3295.7,4.0607291]
["bitfinex-derivatives","ETHF0:USTF0",1738367511984,0.00455263,3295.8,3295.7,2.69468852]
["bitfinex-derivatives","ETHF0:USTF0",1738367512291,0.61153263,3295.8,3295.7,1.93568231]
["bitfinex-derivatives","ETHF0:USTF0",1738367514494,0.61153263,3295.8,3295.7,1.32841016]
["bitfinex-derivatives","ETHF0:USTF0",1738367514804,3.03905361,3295.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367514994,3.03905361,3295.8,3294.7,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367514995,5.26780098,3295.5,3295.2,0.4744682]
["bitfinex-derivatives","ETHF0:USTF0",1738367515294,0.60716,3294.8,3294.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1738367515489,0.60716,3294.8,3294.7,1.93794519]
["bitfinex-derivatives","ETHF0:USTF0",1738367515888,0.60716,3294.8,3294.7,1.9379607]
["bitfinex-derivatives","ETHF0:USTF0",1738367516595,0.60716,3294.8,3294.7,1.9379564]
["bitfinex-derivatives","ETHF0:USTF0",1738367518097,0.60716,3294.8,3294.7,0.96396318]
["bitfinex-derivatives","ETHF0:USTF0",1738367518395,0.60716,3294.8,3294.7,0.47456318]
["bitfinex-derivatives","ETHF0:USTF0",1738367518695,0.60718,3294.7,3294.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367519098,0.60718,3294.7,3294.6,0.47913548]
["bitfinex-derivatives","ETHF0:USTF0",1738367519292,0.60718,3294.7,3294.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367524699,3.81494,3295.0,3294.7,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1738367524895,0.60715,3294.9,3294.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738367525090,0.60716,3294.8,3294.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738367525295,0.4974,3294.9,3294.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367525499,0.5035,3294.7,3294.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367525702,1.11068,3294.7,3294.6,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367528396,3.2078,3295.0,3294.6,0.38417576]
["bitfinex-derivatives","ETHF0:USTF0",1738367528696,0.60715,3294.9,3294.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1738367529300,0.60715,3294.9,3294.7,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1738367529499,3.2078,3295.0,3294.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1738367529699,3.81494,3295.0,3294.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738367530201,0.60715,3294.9,3294.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1738367535099,3.2078,3295.0,3294.9,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1738367535402,3.20266339,3295.0,3294.9,3.16388799]
["bitfinex-derivatives","ETHF0:USTF0",1738367536707,0.60706,3295.4,3295.2,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1738367537010,0.60706,3295.4,3295.3,0.85407481]
["bitfinex-derivatives","ETHF0:USTF0",1738367537210,0.60706,3295.4,3295.3,0.86741893]
["bitfinex-derivatives","ETHF0:USTF0",1738367537706,0.60706,3295.4,3295.3,1.34187319]
["bitfinex-derivatives","ETHF0:USTF0",1738367537896,0.4769,3295.7,3295.3,1.34039716]
["bitfinex-derivatives","ETHF0:USTF0",1738367538102,0.60702,3295.6,3295.5,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1738367538398,0.60702,3295.6,3295.5,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1738367538801,3.21235263,3295.8,3295.5,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1738367538997,0.60701,3295.7,3295.5,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1738367539705,0.60702,3295.6,3295.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738367540808,0.60701,3295.7,3295.5,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1738367542012,3.21235263,3295.8,3295.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738367542202,0.00455263,3295.8,3295.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738367542408,0.00455263,3295.8,3295.7,1.8403639]
["bitfinex-derivatives","ETHF0:USTF0",1738367542602,0.00455263,3295.8,3295.7,2.31470833]
["bitfinex-derivatives","ETHF0:USTF0",1738367543202,0.00455263,3295.8,3295.7,2.31458431]
["bitfinex-derivatives","ETHF0:USTF0",1738367544814,0.00455263,3295.8,3295.7,1.55566746]
["bitfinex-derivatives","ETHF0:USTF0",1738367545105,0.61153263,3295.8,3295.7,0.94872585]
["bitfinex-derivatives","ETHF0:USTF0",1738367545304,4.30573263,3295.8,3295.7,0.47434443]
["bitfinex-derivatives","ETHF0:USTF0",1738367545503,4.30573263,3295.8,3295.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738367545504,0.60705,3295.5,3295.3,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1738367545705,0.60705,3295.4,3295.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738367546309,0.60705,3295.5,3295.3,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1738367546509,0.607,3295.7,3295.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738367546708,0.60705,3295.5,3295.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738367546904,0.60705,3295.5,3295.3,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1738367547109,0.60703,3295.6,3295.3,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1738367547311,3.69875263,3295.8,3295.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738367547506,3.69875263,3295.8,3295.4,0.47442637]
["bitfinex-derivatives","ETHF0:USTF0",1738367547716,0.49095263,3295.8,3295.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738367548620,0.00455263,3295.8,3295.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1738367550418,0.00455263,3295.8,3295.7,1.46083615]
["bitfinex-derivatives","ETHF0:USTF0",1738367550716,0.00455263,3295.8,3295.7,1.46083486]
["bitfinex-derivatives","ETHF0:USTF0",1738367551014,0.00455263,3295.8,3295.7,3.23558207]
["bitfinex-derivatives","ETHF0:USTF0",1738367551218,0.00455263,3295.8,3295.7,3.2355479]
["bitfinex-derivatives","ETHF0:USTF0",1738367551515,0.00455263,3295.8,3295.7,3.70988778]
["bitfinex-derivatives","ETHF0:USTF0",1738367552116,3.2078,3296.6,3295.7,8.10288778]
["bitfinex-derivatives","ETHF0:USTF0",1738367552325,3.2078,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738367552712,3.2078,3296.6,3296.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1738367553020,3.2078,3296.6,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738367553925,0.00452933,3296.9,3296.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738367554125,0.00452933,3296.9,3296.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738367554519,0.00452933,3296.9,3296.8,0.98617372]
["bitfinex-derivatives","ETHF0:USTF0",1738367554920,0.00452933,3296.9,3296.8,0.98616335]
["bitfinex-derivatives","ETHF0:USTF0",1738367555424,0.00452933,3296.9,3296.8,1.46036489]
["bitfinex-derivatives","ETHF0:USTF0",1738367555824,0.00452933,3296.9,3296.8,1.97416489]
["bitfinex-derivatives","ETHF0:USTF0",1738367556218,0.00452933,3296.9,3296.8,1.49996335]
["bitfinex-derivatives","ETHF0:USTF0",1738367557022,0.00452933,3296.9,3296.8,1.49995544]
["bitfinex-derivatives","ETHF0:USTF0",1738367558324,9.33e-06,3296.9,3296.8,1.49995544]
["bitfinex-derivatives","ETHF0:USTF0",1738367558527,0.5136,3297.8,3296.8,7.12596498]
["bitfinex-derivatives","ETHF0:USTF0",1738367558828,0.5136,3297.8,3297.7,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1738367559616,0.51,3298.0,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738367563137,0.5136,3298.1,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367563343,3.7216,3298.5,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367563344,3.7216,3298.5,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738367563643,3.7216,3298.5,3298.3,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738367563644,0.5109,3298.4,3298.3,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738367564343,0.4859,3298.7,3298.2,5.26780098]
["bitfinex-derivatives","ETHF0:USTF0",1738367564544,0.4859,3298.7,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738367566443,0.4859,3298.7,3298.4,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1738367566743,0.60651,3298.4,3298.1,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738367566945,4.1497,3298.3,3298.0,0.61111263]
["bitfinex-derivatives","ETHF0:USTF0",1738367567541,4.75622,3298.3,3298.0,0.61111263]
["bitfinex-derivatives","ETHF0:USTF0",1738367568048,4.75622,3298.3,3298.0,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367568448,4.75622,3298.3,3298.0,0.61112263]
["bitfinex-derivatives","ETHF0:USTF0",1738367571044,4.39329425,3298.3,3298.0,0.00455263]
["bitfinex-derivatives","ETHF0:USTF0",1738367571351,4.39329425,3298.3,3298.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738367572243,4.1497,3298.3,3298.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738367572441,3.6757,3298.3,3298.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1738367572645,3.2078,3298.8,3298.7,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738367572852,0.4931,3299.0,3298.9,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1738367573843,3.44640713,3299.7,3298.8,3.57605098]
["bitfinex-derivatives","ETHF0:USTF0",1738367574068,3.44640713,3299.7,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738367574351,3.2078,3299.7,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738367574950,0.9833,3299.9,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738367575152,0.4939,3300.5,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738367575153,3.7017,3300.5,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738367575450,3.7117,3300.5,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1738367575751,3.7117,3300.5,3300.1,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367575942,3.7117,3300.5,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738367575943,0.60616,3300.3,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738367576145,3.2078,3299.9,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1738367576547,0.5114,3299.8,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1738367576847,0.5114,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367577053,0.5114,3299.8,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738367577550,0.5114,3299.8,3299.4,3.21234566]
["bitfinex-derivatives","ETHF0:USTF0",1738367577851,0.5114,3299.8,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738367578352,0.5114,3299.8,3299.4,3.21234566]
["bitfinex-derivatives","ETHF0:USTF0",1738367578549,0.5114,3299.8,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738367584049,0.5114,3299.8,3299.4,3.21234566]
["bitfinex-derivatives","ETHF0:USTF0",1738367584259,0.5114,3299.8,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738367587663,0.5114,3299.8,3299.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367587956,1.11766,3299.8,3299.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367588163,1.62656,3299.8,3299.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1738367588653,1.0203,3299.8,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738367588856,1.0203,3299.8,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738367589050,0.5114,3299.8,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738367590857,0.5114,3299.8,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1738367591064,0.5114,3299.8,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738367591461,0.5114,3299.8,3299.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367591655,3.2078,3299.5,3299.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367592165,3.2078,3299.5,3299.4,0.61086566]
["bitfinex-derivatives","ETHF0:USTF0",1738367593968,3.8141,3299.5,3299.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367594358,5.87410098,3299.5,3299.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367595760,0.60638,3299.1,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738367596055,3.2078,3298.9,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738367596258,3.2078,3298.9,3298.8,0.47396849]
["bitfinex-derivatives","ETHF0:USTF0",1738367596460,3.2078,3298.9,3298.8,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738367597271,3.2078,3298.9,3297.7,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367597272,5.26780098,3298.9,3297.7,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367597569,5.26780098,3298.9,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738367597570,3.2078,3298.2,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1738367598471,3.2078,3298.2,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367598767,3.2078,3298.2,3297.9,0.47411091]
["bitfinex-derivatives","ETHF0:USTF0",1738367599067,0.60659,3297.9,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367599663,0.4875,3298.1,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367600366,0.60657,3298.0,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367600564,0.4875,3298.1,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367600864,0.60658,3298.0,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367602070,0.4875,3298.1,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367602369,0.60659,3297.9,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367603874,0.84611944,3298.0,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367604065,3.2078,3298.2,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367604271,3.81435,3298.2,3297.9,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738367605466,3.2078,3298.2,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738367605666,3.2078,3298.2,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367605867,3.2078,3298.2,3297.8,0.61114566]
["bitfinex-derivatives","ETHF0:USTF0",1738367606071,3.2078,3298.2,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367606274,0.60659,3297.9,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367607070,3.2078,3298.2,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367607468,0.60659,3297.9,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367608974,0.60658,3298.0,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367609473,0.60659,3297.9,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367613269,0.00454566,3298.4,3297.8,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367613574,3.2078,3299.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367613776,3.81407,3299.7,3299.2,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738367613974,2.06000098,3299.8,3298.8,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367613975,3.2078,3299.3,3298.8,2.06000098]
["bitfinex-derivatives","ETHF0:USTF0",1738367614173,3.2078,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367614477,0.60631,3299.5,3299.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738367614671,1.58869,3299.6,3299.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1738367614976,1.59323566,3299.6,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1738367615181,0.98694566,3299.6,3299.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738367615481,1.59323566,3299.6,3299.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1738367615774,0.00454566,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738367616169,0.00454566,3299.6,3299.5,2.66630098]
["bitfinex-derivatives","ETHF0:USTF0",1738367616481,0.00454566,3299.6,3299.5,0.98533493]
["bitfinex-derivatives","ETHF0:USTF0",1738367616780,3.21234566,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738367617175,0.00454566,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738367619278,0.00454566,3299.6,3299.5,0.98532968]
["bitfinex-derivatives","ETHF0:USTF0",1738367619479,0.00454566,3299.6,3299.5,3.04533066]
["bitfinex-derivatives","ETHF0:USTF0",1738367622083,0.00454566,3299.6,3299.5,2.66630098]
["bitfinex-derivatives","ETHF0:USTF0",1738367632888,0.00454566,3299.6,3299.5,5.87410098]
["bitfinex-derivatives","ETHF0:USTF0",1738367634495,0.00454566,3299.6,3299.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1738367635091,0.00454566,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738367639384,0.00454566,3299.6,3299.5,1.45919411]
["bitfinex-derivatives","ETHF0:USTF0",1738367639686,0.00454566,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738367640080,0.00454566,3299.6,3299.5,0.98537515]
["bitfinex-derivatives","ETHF0:USTF0",1738367640500,0.00454566,3299.6,3299.5,1.45920647]
["bitfinex-derivatives","ETHF0:USTF0",1738367640787,0.00454566,3299.6,3299.5,1.9330331]
["bitfinex-derivatives","ETHF0:USTF0",1738367641395,0.00454566,3299.6,3299.5,1.45919985]
["bitfinex-derivatives","ETHF0:USTF0",1738367642089,0.00454566,3299.6,3299.5,1.08013325]
["bitfinex-derivatives","ETHF0:USTF0",1738367642296,0.00454566,3299.6,3299.5,2.21733682]
["bitfinex-derivatives","ETHF0:USTF0",1738367642594,0.00454566,3299.6,3299.5,2.69117044]
["bitfinex-derivatives","ETHF0:USTF0",1738367642890,0.00454566,3299.6,3299.5,2.69116792]
["bitfinex-derivatives","ETHF0:USTF0",1738367643197,0.00454566,3299.6,3299.5,4.7511689]
["bitfinex-derivatives","ETHF0:USTF0",1738367644392,0.00454566,3299.6,3299.5,4.7510374]
["bitfinex-derivatives","ETHF0:USTF0",1738367644592,0.00454566,3299.6,3299.5,7.9588374]
["bitfinex-derivatives","ETHF0:USTF0",1738367646592,0.00454566,3299.6,3299.5,7.95878946]
["bitfinex-derivatives","ETHF0:USTF0",1738367646993,4.1987,3300.3,3300.2,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738367646994,3.682,3300.3,3300.2,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1738367647192,0.18366282,3300.6,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738367647498,0.18366282,3300.6,3300.5,1.45892245]
["bitfinex-derivatives","ETHF0:USTF0",1738367647698,0.18366282,3300.6,3300.5,2.21684349]
["bitfinex-derivatives","ETHF0:USTF0",1738367648098,0.18366282,3300.6,3300.5,2.69067711]
["bitfinex-derivatives","ETHF0:USTF0",1738367649093,0.47962244,3300.9,3300.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738367649094,0.00452244,3300.9,3300.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738367649399,0.00452244,3300.9,3300.8,2.21678528]
["bitfinex-derivatives","ETHF0:USTF0",1738367649795,0.00452244,3300.9,3300.8,2.6906189]
["bitfinex-derivatives","ETHF0:USTF0",1738367650004,0.00452244,3300.9,3300.8,4.75061988]
["bitfinex-derivatives","ETHF0:USTF0",1738367650800,0.00452244,3300.9,3300.8,4.75018114]
["bitfinex-derivatives","ETHF0:USTF0",1738367651103,0.00452244,3300.9,3300.8,2.69018016]
["bitfinex-derivatives","ETHF0:USTF0",1738367651403,0.00452244,3300.9,3300.8,1.45882496]
["bitfinex-derivatives","ETHF0:USTF0",1738367651603,0.00452244,3300.9,3300.8,1.07989362]
["bitfinex-derivatives","ETHF0:USTF0",1738367651903,0.00452244,3300.9,3300.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1738367652103,0.00452244,3300.9,3300.8,0.37894545]
["bitfinex-derivatives","ETHF0:USTF0",1738367652299,0.61056244,3300.9,3300.8,0.37894545]
["bitfinex-derivatives","ETHF0:USTF0",1738367652501,0.61056244,3300.9,3300.4,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738367652502,0.60609,3300.7,3300.4,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738367652699,0.509,3300.6,3300.5,1.45879516]
["bitfinex-derivatives","ETHF0:USTF0",1738367652997,0.509,3300.6,3300.5,1.45879849]
["bitfinex-derivatives","ETHF0:USTF0",1738367654002,0.509,3300.6,3300.5,0.85268849]
["bitfinex-derivatives","ETHF0:USTF0",1738367654603,0.509,3300.6,3300.5,1.45879849]
["bitfinex-derivatives","ETHF0:USTF0",1738367655004,0.509,3300.6,3300.5,1.45879426]
["bitfinex-derivatives","ETHF0:USTF0",1738367658509,0.509,3300.6,3300.5,0.98508078]
["bitfinex-derivatives","ETHF0:USTF0",1738367659010,0.509,3300.6,3300.5,0.37897078]
["bitfinex-derivatives","ETHF0:USTF0",1738367659411,0.509,3300.6,3300.5,0.98508492]
["bitfinex-derivatives","ETHF0:USTF0",1738367659910,0.509,3300.6,3300.5,0.98508144]
["bitfinex-derivatives","ETHF0:USTF0",1738367660708,1.1151,3300.6,3300.5,0.37897144]
["bitfinex-derivatives","ETHF0:USTF0",1738367661308,1.1151,3300.6,3300.3,3.81394]
["bitfinex-derivatives","ETHF0:USTF0",1738367661509,1.0246,3300.5,3300.2,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367661704,1.63073,3300.5,3300.3,0.98513964]
["bitfinex-derivatives","ETHF0:USTF0",1738367661910,1.63073,3300.5,3300.2,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367662106,1.63073,3300.5,3300.2,0.61070566]
["bitfinex-derivatives","ETHF0:USTF0",1738367662909,0.60614,3300.4,3300.2,0.61070566]
["bitfinex-derivatives","ETHF0:USTF0",1738367665420,0.60615,3300.3,3300.2,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367666519,5.60615,3300.3,3300.2,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367666920,0.60615,3300.3,3300.2,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367673631,3.81395,3300.3,3300.2,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367675727,0.60615,3300.3,3300.2,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367675930,3.81395,3300.3,3300.2,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367684435,3.81395,3300.3,3299.2,1.51588]
["bitfinex-derivatives","ETHF0:USTF0",1738367684436,8.2078,3300.3,3298.7,3.57609098]
["bitfinex-derivatives","ETHF0:USTF0",1738367684642,0.60634,3299.3,3299.1,1.60136]
["bitfinex-derivatives","ETHF0:USTF0",1738367684836,0.60632,3299.4,3299.2,0.87040335]
["bitfinex-derivatives","ETHF0:USTF0",1738367685031,0.60632,3299.4,3299.2,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1738367685237,3.2078,3299.6,3299.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738367685440,0.60632,3299.4,3299.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738367686041,3.2078,3299.6,3299.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738367686430,0.60633,3299.4,3299.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738367686834,0.60634,3299.3,3299.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738367688435,3.2078,3299.6,3299.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738367688636,0.60633,3299.4,3299.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738367688839,0.60634,3299.3,3299.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738367689230,0.60634,3299.3,3299.2,0.87043787]
["bitfinex-derivatives","ETHF0:USTF0",1738367690243,0.60634,3299.3,3299.2,0.87043826]
["bitfinex-derivatives","ETHF0:USTF0",1738367691537,0.60634,3299.3,3299.2,0.87044247]
["bitfinex-derivatives","ETHF0:USTF0",1738367693046,0.60634,3299.3,3299.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738367693342,0.60817575,3299.3,3299.2,0.87045543]
["bitfinex-derivatives","ETHF0:USTF0",1738367693731,0.60817575,3299.3,3299.2,0.87044793]
["bitfinex-derivatives","ETHF0:USTF0",1738367694136,0.60817575,3299.3,3299.2,1.34437885]
["bitfinex-derivatives","ETHF0:USTF0",1738367694437,0.60817575,3299.3,3299.2,0.87044529]
["bitfinex-derivatives","ETHF0:USTF0",1738367695136,0.00183575,3299.3,3299.2,1.34438305]
["bitfinex-derivatives","ETHF0:USTF0",1738367695343,3.2078,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738367695534,0.6062,3300.1,3299.5,3.67135474]
["bitfinex-derivatives","ETHF0:USTF0",1738367695733,0.60623,3299.9,3299.6,1.45935305]
["bitfinex-derivatives","ETHF0:USTF0",1738367696044,0.60623,3299.9,3299.7,1.33819652]
["bitfinex-derivatives","ETHF0:USTF0",1738367696238,3.2078,3300.0,3299.8,0.85289652]
["bitfinex-derivatives","ETHF0:USTF0",1738367696433,0.60624,3299.8,3299.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738367696635,0.60624,3299.8,3299.7,1.3382424]
["bitfinex-derivatives","ETHF0:USTF0",1738367696836,3.2078,3300.0,3299.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738367697034,3.2078,3300.0,3299.3,2.70282202]
["bitfinex-derivatives","ETHF0:USTF0",1738367697035,0.60629,3299.6,3299.3,2.70282202]
["bitfinex-derivatives","ETHF0:USTF0",1738367697245,0.60629,3299.6,3299.4,0.85298401]
["bitfinex-derivatives","ETHF0:USTF0",1738367697447,0.60629,3299.6,3299.5,0.379104]
["bitfinex-derivatives","ETHF0:USTF0",1738367697846,0.60626,3299.7,3299.5,0.85298002]
["bitfinex-derivatives","ETHF0:USTF0",1738367698040,3.2078,3300.0,3299.6,0.8529555]
["bitfinex-derivatives","ETHF0:USTF0",1738367698246,0.60625,3299.8,3299.7,0.3790935]
["bitfinex-derivatives","ETHF0:USTF0",1738367699446,3.2078,3300.0,3299.7,0.3790935]
["bitfinex-derivatives","ETHF0:USTF0",1738367699747,0.60623,3299.9,3299.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738367700042,0.60624,3299.8,3299.7,0.37908761]
["bitfinex-derivatives","ETHF0:USTF0",1738367700735,0.60624,3299.8,3299.7,0.85295383]
["bitfinex-derivatives","ETHF0:USTF0",1738367701643,3.6814,3300.0,3299.7,0.37908931]
["bitfinex-derivatives","ETHF0:USTF0",1738367701949,0.60623,3299.9,3299.8,0.85294782]
["bitfinex-derivatives","ETHF0:USTF0",1738367702356,0.60623,3299.9,3299.8,0.85290055]
["bitfinex-derivatives","ETHF0:USTF0",1738367703837,3.2078,3300.0,3299.8,0.85294245]
["bitfinex-derivatives","ETHF0:USTF0",1738367704044,3.2078,3300.0,3299.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738367704251,3.2078,3300.0,3299.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738367704252,0.60624,3299.8,3299.7,0.37908563]
["bitfinex-derivatives","ETHF0:USTF0",1738367704439,0.60628,3299.7,3299.3,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1738367704748,0.60628,3299.7,3299.4,2.21750604]
["bitfinex-derivatives","ETHF0:USTF0",1738367704942,0.60628,3299.7,3299.5,0.85299383]
["bitfinex-derivatives","ETHF0:USTF0",1738367705142,0.60628,3299.7,3299.6,0.85299383]
["bitfinex-derivatives","ETHF0:USTF0",1738367705937,0.60628,3299.7,3299.6,0.61455843]
["bitfinex-derivatives","ETHF0:USTF0",1738367706743,0.60628,3299.7,3299.6,0.14067297]
["bitfinex-derivatives","ETHF0:USTF0",1738367706944,0.60628,3299.7,3299.6,0.61456393]
["bitfinex-derivatives","ETHF0:USTF0",1738367707243,0.60628,3299.7,3299.6,0.61456325]
["bitfinex-derivatives","ETHF0:USTF0",1738367707951,0.60628,3299.7,3299.6,0.61456316]
["bitfinex-derivatives","ETHF0:USTF0",1738367708141,0.60626,3299.7,3299.6,0.47388774]
["bitfinex-derivatives","ETHF0:USTF0",1738367708845,0.60623,3299.9,3299.6,0.47388774]
["bitfinex-derivatives","ETHF0:USTF0",1738367709053,0.60623,3299.9,3299.7,0.47388774]
["bitfinex-derivatives","ETHF0:USTF0",1738367709348,0.60623,3299.9,3299.6,0.47387148]
["bitfinex-derivatives","ETHF0:USTF0",1738367709652,0.60623,3299.9,3299.7,0.47385809]
["bitfinex-derivatives","ETHF0:USTF0",1738367709863,0.60623,3299.9,3299.6,0.47387148]
["bitfinex-derivatives","ETHF0:USTF0",1738367710156,0.60623,3299.9,3299.7,0.47386467]
["bitfinex-derivatives","ETHF0:USTF0",1738367710350,0.60623,3299.9,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738367710653,0.60623,3299.9,3299.6,0.47385584]
["bitfinex-derivatives","ETHF0:USTF0",1738367710955,0.60623,3299.9,3299.7,0.47385041]
["bitfinex-derivatives","ETHF0:USTF0",1738367711150,0.60623,3299.9,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738367711347,0.60623,3299.9,3299.6,0.47385768]
["bitfinex-derivatives","ETHF0:USTF0",1738367711655,0.60623,3299.9,3299.7,0.47385768]
["bitfinex-derivatives","ETHF0:USTF0",1738367711954,0.60623,3299.9,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738367712154,0.60623,3299.9,3299.6,0.47385618]
["bitfinex-derivatives","ETHF0:USTF0",1738367712455,0.60623,3299.9,3299.7,0.94771034]
["bitfinex-derivatives","ETHF0:USTF0",1738367712753,0.60623,3299.9,3299.8,0.47385522]
["bitfinex-derivatives","ETHF0:USTF0",1738367712953,0.60623,3299.9,3299.7,0.47385512]
["bitfinex-derivatives","ETHF0:USTF0",1738367713454,0.60623,3299.9,3299.8,0.47385323]
["bitfinex-derivatives","ETHF0:USTF0",1738367714153,0.60623,3299.9,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1738367714354,0.60623,3299.9,3299.7,0.9477137]
["bitfinex-derivatives","ETHF0:USTF0",1738367714547,0.60623,3299.9,3299.8,0.47385685]
["bitfinex-derivatives","ETHF0:USTF0",1738367715656,0.60625,3299.8,3299.5,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738367715857,0.60625,3299.8,3299.6,0.47386275]
["bitfinex-derivatives","ETHF0:USTF0",1738367716056,0.60625,3299.8,3299.7,0.47386275]
["bitfinex-derivatives","ETHF0:USTF0",1738367716452,3.2078,3300.0,3299.7,0.47386275]
["bitfinex-derivatives","ETHF0:USTF0",1738367716751,0.60624,3299.9,3299.8,0.47385709]
["bitfinex-derivatives","ETHF0:USTF0",1738367717853,0.60624,3299.9,3299.8,0.85294215]
["bitfinex-derivatives","ETHF0:USTF0",1738367718759,0.60624,3299.9,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738367718962,0.60624,3299.8,3299.7,0.85294022]
["bitfinex-derivatives","ETHF0:USTF0",1738367719562,0.60624,3299.8,3299.7,1.3268446]
["bitfinex-derivatives","ETHF0:USTF0",1738367720260,0.60624,3299.8,3299.7,0.85298236]
["bitfinex-derivatives","ETHF0:USTF0",1738367720961,0.60624,3299.8,3299.7,0.47387909]
["bitfinex-derivatives","ETHF0:USTF0",1738367721156,0.60624,3299.8,3299.7,0.8529742]
["bitfinex-derivatives","ETHF0:USTF0",1738367721562,0.60624,3299.9,3299.7,1.32684114]
["bitfinex-derivatives","ETHF0:USTF0",1738367721861,0.60623,3299.9,3299.8,0.8529742]
["bitfinex-derivatives","ETHF0:USTF0",1738367723355,0.60623,3299.9,3299.8,0.85293682]
["bitfinex-derivatives","ETHF0:USTF0",1738367723955,0.60623,3299.9,3299.8,1.32678256]
["bitfinex-derivatives","ETHF0:USTF0",1738367725265,0.60623,3299.9,3299.8,0.85293567]
["bitfinex-derivatives","ETHF0:USTF0",1738367726677,0.60623,3299.9,3299.8,1.32678447]
["bitfinex-derivatives","ETHF0:USTF0",1738367727564,0.60623,3299.9,3299.8,0.4738488]
["bitfinex-derivatives","ETHF0:USTF0",1738367727970,3.2078,3300.0,3299.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738367728274,3.2078,3299.4,3299.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738367728473,3.81412,3299.4,3299.3,0.85303969]
["bitfinex-derivatives","ETHF0:USTF0",1738367728776,3.81412,3299.4,3299.3,1.32697405]
["bitfinex-derivatives","ETHF0:USTF0",1738367728777,4.79452,3299.4,3299.3,1.32697405]
["bitfinex-derivatives","ETHF0:USTF0",1738367729678,4.79452,3299.4,3299.3,1.32703358]
["bitfinex-derivatives","ETHF0:USTF0",1738367731372,5.03546182,3299.4,3299.3,1.32703252]
["bitfinex-derivatives","ETHF0:USTF0",1738367731772,5.03546182,3299.4,3299.3,1.32704026]
["bitfinex-derivatives","ETHF0:USTF0",1738367731973,5.03546182,3299.4,3299.3,0.47393436]
["bitfinex-derivatives","ETHF0:USTF0",1738367732981,5.03546182,3299.4,3299.3,1.32703365]
["bitfinex-derivatives","ETHF0:USTF0",1738367733275,5.03546182,3299.4,3299.3,0.85308999]
["bitfinex-derivatives","ETHF0:USTF0",1738367733478,0.60635,3299.2,3298.7,1.59294]
["bitfinex-derivatives","ETHF0:USTF0",1738367734081,0.60635,3299.2,3299.1,0.85768823]
["bitfinex-derivatives","ETHF0:USTF0",1738367735678,3.81415,3299.2,3299.1,0.85768823]
["bitfinex-derivatives","ETHF0:USTF0",1738367736278,3.81415,3299.2,3299.1,0.85769503]
["bitfinex-derivatives","ETHF0:USTF0",1738367736676,3.81415,3299.2,3299.1,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367736882,3.81415,3299.2,3299.1,0.85768606]
["bitfinex-derivatives","ETHF0:USTF0",1738367737681,4.78517709,3299.2,3299.1,0.85768416]
["bitfinex-derivatives","ETHF0:USTF0",1738367738181,4.78517709,3299.2,3299.1,0.85767974]
["bitfinex-derivatives","ETHF0:USTF0",1738367738482,4.78517709,3299.2,3299.1,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367738683,4.17882709,3299.2,3298.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1738367738984,0.60643,3298.8,3298.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738367739185,0.60643,3298.8,3298.7,2.10933897]
["bitfinex-derivatives","ETHF0:USTF0",1738367739481,1.0037,3298.8,3298.7,1.35096769]
["bitfinex-derivatives","ETHF0:USTF0",1738367739871,0.97102709,3298.9,3298.7,1.35096769]
["bitfinex-derivatives","ETHF0:USTF0",1738367740077,2.27743709,3298.9,3298.8,0.37918564]
["bitfinex-derivatives","ETHF0:USTF0",1738367740278,0.60646,3298.7,3298.4,1.01244566]
["bitfinex-derivatives","ETHF0:USTF0",1738367740473,1.57748709,3298.7,3298.5,0.85321616]
["bitfinex-derivatives","ETHF0:USTF0",1738367740685,0.60645,3298.7,3298.6,0.85324099]
["bitfinex-derivatives","ETHF0:USTF0",1738367742279,0.60645,3298.7,3298.6,0.37921822]
["bitfinex-derivatives","ETHF0:USTF0",1738367742485,0.4752,3298.8,3298.6,0.37922325]
["bitfinex-derivatives","ETHF0:USTF0",1738367742674,0.60648,3298.5,3298.4,0.51064566]
["bitfinex-derivatives","ETHF0:USTF0",1738367742879,0.60648,3298.5,3298.4,1.36390687]
["bitfinex-derivatives","ETHF0:USTF0",1738367743279,0.60648,3298.5,3298.4,0.38377642]
["bitfinex-derivatives","ETHF0:USTF0",1738367743582,0.60648,3298.5,3298.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367745388,3.81428,3298.5,3298.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367747683,0.60645,3298.7,3298.4,0.61103566]
["bitfinex-derivatives","ETHF0:USTF0",1738367747990,0.85299752,3298.8,3298.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738367748193,1.10643,3298.8,3298.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738367749291,0.5,3298.8,3298.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738367749487,0.60645,3298.7,3298.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738367751587,0.60644,3298.8,3298.5,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1738367751790,0.51,3298.8,3298.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738367751993,0.51,3298.8,3298.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1738367752791,4.05091029,3298.9,3298.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1738367752792,3.2078,3298.9,3298.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1738367752996,3.2078,3298.9,3298.8,0.98559988]
["bitfinex-derivatives","ETHF0:USTF0",1738367753290,3.2078,3298.9,3298.8,0.37916681]
["bitfinex-derivatives","ETHF0:USTF0",1738367753495,0.61092566,3299.1,3298.8,0.85312473]
["bitfinex-derivatives","ETHF0:USTF0",1738367753697,0.84916894,3299.1,3298.9,0.85312458]
["bitfinex-derivatives","ETHF0:USTF0",1738367753896,0.84916894,3299.1,3298.8,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738367754194,0.84916894,3299.1,3298.9,0.85311965]
["bitfinex-derivatives","ETHF0:USTF0",1738367754391,0.84916894,3299.1,3298.8,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738367754392,0.24278894,3299.1,3298.8,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738367754595,0.24278894,3299.1,3298.9,0.85311378]
["bitfinex-derivatives","ETHF0:USTF0",1738367754788,0.24278894,3299.1,3298.8,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738367754996,0.24278894,3299.1,3298.9,0.85311925]
["bitfinex-derivatives","ETHF0:USTF0",1738367755189,0.24278894,3299.1,3298.8,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1738367755495,0.24278894,3299.1,3298.9,0.85311287]
["bitfinex-derivatives","ETHF0:USTF0",1738367755697,0.24278894,3299.1,3299.0,0.37916132]
["bitfinex-derivatives","ETHF0:USTF0",1738367755897,0.24278894,3299.1,3299.0,0.37916384]
["bitfinex-derivatives","ETHF0:USTF0",1738367756091,0.24278894,3299.1,3299.0,0.85311864]
["bitfinex-derivatives","ETHF0:USTF0",1738367756490,0.24278894,3299.1,3298.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1738367756692,3.2078,3298.8,3298.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1738367756893,3.2078,3298.8,3298.7,1.33168999]
["bitfinex-derivatives","ETHF0:USTF0",1738367757091,3.2078,3298.8,3298.7,2.56406793]
["bitfinex-derivatives","ETHF0:USTF0",1738367757491,3.2078,3298.8,3298.7,2.1848658]
["bitfinex-derivatives","ETHF0:USTF0",1738367757685,3.2078,3298.8,3298.7,2.56405734]
["bitfinex-derivatives","ETHF0:USTF0",1738367758590,3.2078,3298.9,3298.7,2.56405734]
["bitfinex-derivatives","ETHF0:USTF0",1738367758791,3.2078,3298.9,3298.8,0.85318097]
["bitfinex-derivatives","ETHF0:USTF0",1738367759294,3.2078,3298.9,3298.8,2.08552538]
["bitfinex-derivatives","ETHF0:USTF0",1738367759797,3.2078,3298.9,3298.8,2.08547192]
["bitfinex-derivatives","ETHF0:USTF0",1738367761194,3.2078,3298.9,3298.8,1.32712903]
["bitfinex-derivatives","ETHF0:USTF0",1738367761591,4.3378,3298.9,3298.8,0.85313575]
["bitfinex-derivatives","ETHF0:USTF0",1738367761792,4.3378,3298.9,3298.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1738367761997,4.3378,3298.9,3298.3,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1738367762194,0.60648,3298.6,3298.4,0.75844705]
["bitfinex-derivatives","ETHF0:USTF0",1738367762501,0.60648,3298.5,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738367762701,0.60648,3298.5,3298.2,0.75846908]
["bitfinex-derivatives","ETHF0:USTF0",1738367763003,0.60648,3298.5,3298.3,0.75846908]
["bitfinex-derivatives","ETHF0:USTF0",1738367763195,0.60648,3298.5,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738367763400,1.0165,3298.8,3298.2,0.75847195]
["bitfinex-derivatives","ETHF0:USTF0",1738367763590,0.6065,3298.4,3298.3,0.75847195]
["bitfinex-derivatives","ETHF0:USTF0",1738367763995,1.3165,3298.4,3298.3,0.75847195]
["bitfinex-derivatives","ETHF0:USTF0",1738367765495,1.3165,3298.4,3298.3,0.7584796]
["bitfinex-derivatives","ETHF0:USTF0",1738367767502,0.71,3298.4,3298.0,1.46344566]
["bitfinex-derivatives","ETHF0:USTF0",1738367767698,0.5096,3298.3,3298.0,0.47904566]
["bitfinex-derivatives","ETHF0:USTF0",1738367767905,0.60656,3298.1,3298.0,0.47904566]
["bitfinex-derivatives","ETHF0:USTF0",1738367770402,4.28975,3298.2,3298.0,0.47904566]
["bitfinex-derivatives","ETHF0:USTF0",1738367771304,3.2078,3298.2,3298.0,0.47904566]
["bitfinex-derivatives","ETHF0:USTF0",1738367771510,3.2078,3298.2,3298.1,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1738367772206,3.2078,3298.2,3298.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1738367772408,3.2078,3298.2,3298.1,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1738367772805,3.2078,3298.2,3298.1,2.32135143]
["bitfinex-derivatives","ETHF0:USTF0",1738367773502,3.21234566,3299.1,3298.7,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738367773702,3.21234566,3299.1,3298.8,0.97138271]
["bitfinex-derivatives","ETHF0:USTF0",1738367773902,0.6064,3299.0,3298.9,0.47398536]
["bitfinex-derivatives","ETHF0:USTF0",1738367774102,0.6064,3299.0,3298.9,0.4739796]
["bitfinex-derivatives","ETHF0:USTF0",1738367774512,3.81873566,3299.1,3298.9,0.4739796]
["bitfinex-derivatives","ETHF0:USTF0",1738367774713,3.81873566,3299.1,3298.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738367774919,3.81873566,3299.1,3298.9,0.47397104]
["bitfinex-derivatives","ETHF0:USTF0",1738367775105,3.81873566,3299.1,3298.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738367775405,3.81873566,3299.1,3298.9,0.47397102]
["bitfinex-derivatives","ETHF0:USTF0",1738367775704,4.06015031,3299.1,3298.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738367775907,4.06015031,3299.1,3298.9,0.47397721]
["bitfinex-derivatives","ETHF0:USTF0",1738367776111,4.06015031,3299.1,3298.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738367776312,4.06015031,3299.1,3298.9,0.4739701]
["bitfinex-derivatives","ETHF0:USTF0",1738367776610,4.06015031,3299.1,3298.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738367776812,4.06015031,3299.1,3298.9,0.47396772]
["bitfinex-derivatives","ETHF0:USTF0",1738367777012,4.06015031,3299.1,3298.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738367777315,3.21234566,3299.1,3299.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1738367777615,3.21234566,3299.1,3299.0,1.83864377]
["bitfinex-derivatives","ETHF0:USTF0",1738367778017,3.21234566,3299.1,3299.0,1.23225377]
["bitfinex-derivatives","ETHF0:USTF0",1738367778414,3.69064566,3299.1,3299.0,0.47393755]
["bitfinex-derivatives","ETHF0:USTF0",1738367778614,4.29701566,3299.1,3299.0,0.9478751]
["bitfinex-derivatives","ETHF0:USTF0",1738367779017,4.29701566,3299.1,3299.0,0.94787833]
["bitfinex-derivatives","ETHF0:USTF0",1738367780418,4.29701566,3299.1,3299.0,0.94787735]
["bitfinex-derivatives","ETHF0:USTF0",1738367780919,5.06701566,3299.1,3299.0,0.47393755]
["bitfinex-derivatives","ETHF0:USTF0",1738367781513,4.46064566,3299.1,3298.3,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738367781713,0.60647,3298.6,3298.4,1.23243175]
["bitfinex-derivatives","ETHF0:USTF0",1738367781921,0.4917,3298.5,3298.3,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738367782120,0.4963,3298.4,3298.3,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738367782321,0.4963,3298.4,3298.3,1.23243233]
["bitfinex-derivatives","ETHF0:USTF0",1738367782620,1.1028,3298.4,3298.3,1.23243233]
["bitfinex-derivatives","ETHF0:USTF0",1738367782816,1.1028,3298.4,3298.3,0.47401243]
["bitfinex-derivatives","ETHF0:USTF0",1738367783014,1.1028,3298.4,3298.3,0.94804136]
["bitfinex-derivatives","ETHF0:USTF0",1738367783214,4.3106,3298.4,3298.3,0.47402893]
["bitfinex-derivatives","ETHF0:USTF0",1738367783816,4.3106,3298.4,3298.0,0.61111566]
["bitfinex-derivatives","ETHF0:USTF0",1738367784010,4.3106,3298.4,3298.1,0.47406532]
["bitfinex-derivatives","ETHF0:USTF0",1738367784218,3.7041,3298.4,3298.2,0.47406532]
["bitfinex-derivatives","ETHF0:USTF0",1738367784424,3.7041,3298.4,3298.3,0.47406449]
["bitfinex-derivatives","ETHF0:USTF0",1738367784926,3.7041,3298.4,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738367785120,3.7041,3298.4,3298.2,0.47405906]
["bitfinex-derivatives","ETHF0:USTF0",1738367785318,3.7041,3298.4,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1738367785525,3.7041,3298.4,3298.2,0.47406286]
["bitfinex-derivatives","ETHF0:USTF0",1738367785731,3.7041,3298.4,3298.0,0.61110566]
["bitfinex-derivatives","ETHF0:USTF0",1738367786024,0.60652,3298.3,3298.1,0.47406994]
["bitfinex-derivatives","ETHF0:USTF0",1738367786220,0.60652,3298.3,3298.0,0.61110566]
["bitfinex-derivatives","ETHF0:USTF0",1738367786221,4.31061,3298.4,3298.2,0.47406994]
["bitfinex-derivatives","ETHF0:USTF0",1738367786427,3.7041,3298.4,3298.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367786623,3.7041,3298.4,3298.3,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738367786828,0.4963,3298.4,3298.3,1.08058382]
["bitfinex-derivatives","ETHF0:USTF0",1738367789137,0.4963,3298.4,3298.3,1.08055301]
["bitfinex-derivatives","ETHF0:USTF0",1738367789528,0.4963,3298.4,3298.3,1.08055215]
["bitfinex-derivatives","ETHF0:USTF0",1738367790034,0.4963,3298.4,3298.3,1.55458376]
["bitfinex-derivatives","ETHF0:USTF0",1738367791333,0.4963,3298.4,3298.3,1.55458836]
["bitfinex-derivatives","ETHF0:USTF0",1738367791529,0.4917,3298.5,3298.3,0.94806836]
["bitfinex-derivatives","ETHF0:USTF0",1738367791737,3.95837831,3298.8,3298.4,0.95343675]
["bitfinex-derivatives","ETHF0:USTF0",1738367791932,3.7145,3298.8,3298.5,0.47403675]
["bitfinex-derivatives","ETHF0:USTF0",1738367792135,3.7145,3298.8,3298.7,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738367792334,3.7145,3298.8,3298.7,1.08048675]
["bitfinex-derivatives","ETHF0:USTF0",1738367792535,3.7145,3298.8,3298.7,1.55451836]
["bitfinex-derivatives","ETHF0:USTF0",1738367792834,3.2078,3298.8,3298.7,1.55451836]
["bitfinex-derivatives","ETHF0:USTF0",1738367793034,3.2078,3298.8,3298.7,2.31285292]
["bitfinex-derivatives","ETHF0:USTF0",1738367793435,3.2078,3298.8,3298.7,2.31276757]
["bitfinex-derivatives","ETHF0:USTF0",1738367793634,0.467,3299.0,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738367793834,0.467,3299.0,3298.9,0.47395614]
["bitfinex-derivatives","ETHF0:USTF0",1738367794236,0.467,3299.0,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738367794738,0.467,3299.0,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738367794938,1.07339,3299.0,3298.8,0.47394999]
["bitfinex-derivatives","ETHF0:USTF0",1738367795236,1.07339,3299.0,3298.9,0.47394999]
["bitfinex-derivatives","ETHF0:USTF0",1738367795430,1.07339,3299.0,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738367795627,1.07339,3299.0,3298.8,0.47396205]
["bitfinex-derivatives","ETHF0:USTF0",1738367795835,1.07339,3299.0,3298.9,0.47396196]
["bitfinex-derivatives","ETHF0:USTF0",1738367796030,1.07339,3299.0,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738367796237,1.07339,3299.0,3298.8,0.47396187]
["bitfinex-derivatives","ETHF0:USTF0",1738367796539,0.467,3299.0,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738367796732,0.467,3299.0,3298.8,0.47396529]
["bitfinex-derivatives","ETHF0:USTF0",1738367796933,0.467,3299.0,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738367797133,0.467,3299.0,3298.8,0.4739658]
["bitfinex-derivatives","ETHF0:USTF0",1738367797329,0.467,3299.0,3298.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738367797636,1.0734,3299.0,3298.6,2.31271258]
["bitfinex-derivatives","ETHF0:USTF0",1738367797938,1.0734,3299.0,3298.7,0.47396157]
["bitfinex-derivatives","ETHF0:USTF0",1738367798139,1.0734,3299.0,3298.8,0.47396157]
["bitfinex-derivatives","ETHF0:USTF0",1738367798332,1.0734,3299.0,3298.6,1.0804125]
["bitfinex-derivatives","ETHF0:USTF0",1738367798535,1.0734,3299.0,3298.7,0.47397756]
["bitfinex-derivatives","ETHF0:USTF0",1738367798734,1.0734,3299.0,3298.8,0.47397756]
["bitfinex-derivatives","ETHF0:USTF0",1738367798937,1.0734,3299.0,3298.6,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1738367799132,1.0734,3299.0,3298.7,0.47397812]
["bitfinex-derivatives","ETHF0:USTF0",1738367799335,1.0734,3299.0,3298.8,0.47397812]
["bitfinex-derivatives","ETHF0:USTF0",1738367799541,1.0734,3299.0,3298.7,0.47397812]
["bitfinex-derivatives","ETHF0:USTF0",1738367799737,1.0734,3299.0,3298.8,0.47398038]
["bitfinex-derivatives","ETHF0:USTF0",1738367799933,1.0734,3299.0,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1738367800138,1.0734,3299.0,3298.8,0.47396803]
["bitfinex-derivatives","ETHF0:USTF0",1738367800338,1.0734,3299.0,3298.9,0.47396803]
["bitfinex-derivatives","ETHF0:USTF0",1738367800538,1.0734,3299.0,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738367800839,1.0734,3299.0,3298.7,0.47397717]
["bitfinex-derivatives","ETHF0:USTF0",1738367801041,1.0734,3299.0,3298.8,0.47397717]
["bitfinex-derivatives","ETHF0:USTF0",1738367801238,1.0734,3299.0,3298.9,0.47397433]
["bitfinex-derivatives","ETHF0:USTF0",1738367801839,1.0734,3299.0,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738367802044,1.0734,3299.0,3298.7,0.47398332]
["bitfinex-derivatives","ETHF0:USTF0",1738367802232,1.0734,3299.0,3298.8,0.47398332]
["bitfinex-derivatives","ETHF0:USTF0",1738367802436,1.0734,3299.0,3298.9,0.47398332]
["bitfinex-derivatives","ETHF0:USTF0",1738367802638,0.467,3299.0,3298.9,0.47397794]
["bitfinex-derivatives","ETHF0:USTF0",1738367802836,1.07339,3299.0,3298.9,0.47397794]
["bitfinex-derivatives","ETHF0:USTF0",1738367803341,0.467,3299.0,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738367803542,0.60641,3298.9,3298.7,0.47398783]
["bitfinex-derivatives","ETHF0:USTF0",1738367803740,0.60641,3298.9,3298.8,0.47398783]
["bitfinex-derivatives","ETHF0:USTF0",1738367804339,0.60641,3298.9,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738367804542,0.60641,3298.9,3298.7,0.47399376]
["bitfinex-derivatives","ETHF0:USTF0",1738367804741,0.60641,3298.9,3298.8,0.47398746]
["bitfinex-derivatives","ETHF0:USTF0",1738367804939,1.0734,3299.0,3298.8,0.47398746]
["bitfinex-derivatives","ETHF0:USTF0",1738367805143,0.467,3299.0,3298.9,0.47397752]
["bitfinex-derivatives","ETHF0:USTF0",1738367806348,0.24082814,3299.1,3298.9,0.47397752]
["bitfinex-derivatives","ETHF0:USTF0",1738367806648,0.24082814,3299.1,3298.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1738367806649,0.00454566,3299.1,3299.0,2.79675613]
["bitfinex-derivatives","ETHF0:USTF0",1738367806847,0.00454566,3299.1,3299.0,3.27059792]
["bitfinex-derivatives","ETHF0:USTF0",1738367808052,3.2078,3299.7,3299.0,2.66420792]
["bitfinex-derivatives","ETHF0:USTF0",1738367808347,3.8478,3299.7,3299.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1738367808739,3.8478,3299.7,3299.1,0.96532655]
["bitfinex-derivatives","ETHF0:USTF0",1738367808940,0.6063,3299.6,3299.2,1.83851593]
["bitfinex-derivatives","ETHF0:USTF0",1738367809140,1.2663,3299.6,3299.3,1.08023997]
["bitfinex-derivatives","ETHF0:USTF0",1738367809351,1.2663,3299.6,3299.4,0.47390997]
["bitfinex-derivatives","ETHF0:USTF0",1738367809649,0.66,3299.6,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738367809844,0.66,3299.6,3299.4,0.47389124]
["bitfinex-derivatives","ETHF0:USTF0",1738367810044,0.66,3299.6,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738367810246,0.66,3299.6,3299.4,1.08021724]
["bitfinex-derivatives","ETHF0:USTF0",1738367810446,0.66,3299.6,3299.4,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738367810948,3.8678,3299.6,3299.4,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738367811948,3.8678,3299.6,3299.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738367812150,3.8678,3299.6,3299.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738367812651,3.8678,3299.6,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738367812851,3.8678,3299.6,3299.4,0.47388945]
["bitfinex-derivatives","ETHF0:USTF0",1738367813151,3.8678,3299.6,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738367813448,3.8678,3299.6,3299.4,0.4738892]
["bitfinex-derivatives","ETHF0:USTF0",1738367813641,3.8678,3299.6,3299.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738367813842,3.8678,3299.6,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738367814045,3.8678,3299.6,3299.4,0.47389247]
["bitfinex-derivatives","ETHF0:USTF0",1738367814245,3.8678,3299.6,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738367814444,3.8678,3299.6,3299.4,0.4738907]
["bitfinex-derivatives","ETHF0:USTF0",1738367814649,3.8678,3299.6,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738367814851,3.8678,3299.6,3299.4,0.47388798]
["bitfinex-derivatives","ETHF0:USTF0",1738367815151,3.8678,3299.6,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738367815355,3.8678,3299.6,3299.4,0.47388502]
["bitfinex-derivatives","ETHF0:USTF0",1738367815544,3.8678,3299.6,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738367815746,3.8678,3299.6,3299.4,0.47388504]
["bitfinex-derivatives","ETHF0:USTF0",1738367816052,4.47408,3299.6,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1738367816248,0.4772,3299.5,3299.4,0.47388623]
["bitfinex-derivatives","ETHF0:USTF0",1738367816454,3.2078,3299.6,3299.4,1.08020623]
["bitfinex-derivatives","ETHF0:USTF0",1738367816746,3.2078,3299.6,3299.5,0.47389107]
["bitfinex-derivatives","ETHF0:USTF0",1738367816949,3.2078,3299.6,3299.5,1.08019107]
["bitfinex-derivatives","ETHF0:USTF0",1738367817453,3.2078,3299.6,3299.5,1.55400835]
["bitfinex-derivatives","ETHF0:USTF0",1738367817751,3.2078,3299.6,3299.5,1.55400434]
["bitfinex-derivatives","ETHF0:USTF0",1738367817939,3.2078,3299.6,3299.5,2.31216302]
["bitfinex-derivatives","ETHF0:USTF0",1738367818349,3.2078,3299.6,3299.5,1.55400434]
["bitfinex-derivatives","ETHF0:USTF0",1738367818550,3.81408,3299.6,3299.5,0.94770434]
["bitfinex-derivatives","ETHF0:USTF0",1738367818744,4.28118,3299.6,3299.5,0.94770434]
["bitfinex-derivatives","ETHF0:USTF0",1738367819444,0.60635,3299.3,3299.1,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1738367819646,0.60631,3299.5,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1738367819952,0.6063,3299.5,3299.4,0.47389269]
["bitfinex-derivatives","ETHF0:USTF0",1738367820552,0.6063,3299.5,3299.4,0.94776485]
["bitfinex-derivatives","ETHF0:USTF0",1738367820745,3.6749,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738367820950,0.4671,3299.6,3299.5,1.08019269]
["bitfinex-derivatives","ETHF0:USTF0",1738367821352,0.4671,3299.6,3299.5,1.55406485]
["bitfinex-derivatives","ETHF0:USTF0",1738367821553,1.07338,3299.6,3299.5,0.94776485]
["bitfinex-derivatives","ETHF0:USTF0",1738367822050,1.07338,3299.6,3299.5,0.47389269]
["bitfinex-derivatives","ETHF0:USTF0",1738367823153,0.4671,3299.6,3299.5,1.5540536]
["bitfinex-derivatives","ETHF0:USTF0",1738367823451,0.4671,3299.6,3299.5,1.55402182]
["bitfinex-derivatives","ETHF0:USTF0",1738367823954,0.4671,3299.6,3299.5,1.55401869]
["bitfinex-derivatives","ETHF0:USTF0",1738367824547,0.00454566,3299.7,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738367824751,0.00454566,3299.7,3299.6,1.58313778]
["bitfinex-derivatives","ETHF0:USTF0",1738367825749,0.00454566,3299.7,3299.6,1.58311375]
["bitfinex-derivatives","ETHF0:USTF0",1738367826052,0.00454566,3299.7,3299.6,2.34121194]
["bitfinex-derivatives","ETHF0:USTF0",1738367826249,0.00454566,3299.7,3299.6,2.81501209]
["bitfinex-derivatives","ETHF0:USTF0",1738367826552,0.00454566,3299.7,3299.6,3.78501209]
["bitfinex-derivatives","ETHF0:USTF0",1738367827749,0.00454566,3299.7,3299.6,3.78495735]
["bitfinex-derivatives","ETHF0:USTF0",1738367828354,0.00454566,3299.7,3299.6,3.29775735]
["bitfinex-derivatives","ETHF0:USTF0",1738367829457,0.00454566,3299.7,3299.6,2.31195735]
["bitfinex-derivatives","ETHF0:USTF0",1738367829755,0.51854566,3299.7,3299.6,2.31203579]
["bitfinex-derivatives","ETHF0:USTF0",1738367829956,0.98734566,3299.7,3299.6,2.31203579]
["bitfinex-derivatives","ETHF0:USTF0",1738367830349,0.98734566,3299.7,3299.6,1.55390924]
["bitfinex-derivatives","ETHF0:USTF0",1738367830650,0.98734566,3299.7,3299.6,2.31204533]
["bitfinex-derivatives","ETHF0:USTF0",1738367831958,0.98734566,3299.7,3299.6,2.31202971]
["bitfinex-derivatives","ETHF0:USTF0",1738367832646,0.98734566,3299.7,3299.6,2.31203629]
["bitfinex-derivatives","ETHF0:USTF0",1738367832852,1.59360566,3299.7,3299.6,0.94762943]
["bitfinex-derivatives","ETHF0:USTF0",1738367833155,1.59360566,3299.7,3299.6,0.47380015]
["bitfinex-derivatives","ETHF0:USTF0",1738367833748,1.59360566,3299.7,3299.6,1.08008015]
["bitfinex-derivatives","ETHF0:USTF0",1738367834050,0.98734566,3299.7,3299.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738367834250,0.6063,3299.5,3299.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1738367834452,0.6063,3299.5,3299.4,1.08018748]
["bitfinex-derivatives","ETHF0:USTF0",1738367834851,0.6063,3299.5,3299.4,1.55405496]
["bitfinex-derivatives","ETHF0:USTF0",1738367835352,0.98734566,3299.7,3299.4,0.94773496]
["bitfinex-derivatives","ETHF0:USTF0",1738367835554,0.98734566,3299.7,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738367835859,0.98734566,3299.7,3299.6,1.08014748]
["bitfinex-derivatives","ETHF0:USTF0",1738367836158,1.59360566,3299.7,3299.6,1.08014748]
["bitfinex-derivatives","ETHF0:USTF0",1738367836457,0.6064,3299.0,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738367836653,0.5157,3298.9,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738367842360,1.12211,3298.9,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738367842853,0.5157,3298.9,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1738367848157,0.5157,3298.9,3298.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367848362,5.25952974,3298.1,3297.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738367848664,0.5054,3298.0,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1738367848863,3.2078,3298.1,3297.3,6.77625974]
["bitfinex-derivatives","ETHF0:USTF0",1738367849063,3.2078,3298.1,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738367849364,3.2078,3298.1,3297.3,5.25952974]
["bitfinex-derivatives","ETHF0:USTF0",1738367849557,3.2078,3298.1,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1738367850259,0.60658,3298.0,3297.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1738367850558,3.2078,3298.1,3297.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1738367851463,3.683,3298.1,3297.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1738367851763,3.2078,3298.1,3297.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1738367852060,3.2078,3298.1,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1738367852862,3.2078,3298.1,3297.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1738367853051,5.25952974,3298.1,3297.7,3.21234566]
["bitfinex-derivatives","ETHF0:USTF0",1738367853256,0.60661,3297.8,3297.7,3.21234566]
["bitfinex-derivatives","ETHF0:USTF0",1738367853456,2.65833974,3297.8,3297.7,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367854062,2.66833974,3297.8,3297.7,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367854265,2.66833974,3297.8,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738367854266,0.60669,3297.4,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738367854460,0.494,3297.3,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1738367854760,0.494,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367854761,0.60677,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367855661,0.4819,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367856063,1.08865,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367856555,1.08865,3297.1,3296.6,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367856556,2.05172974,3296.9,3296.6,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367856754,3.2078,3296.7,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367857168,3.2078,3296.7,3296.4,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738367857765,3.2078,3296.7,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1738367857965,3.2078,3296.7,3296.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738367861271,0.60684,3296.6,3296.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1738367861474,3.2078,3296.7,3296.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1738367861771,3.2078,3296.7,3296.2,0.00305366]
["bitfinex-derivatives","ETHF0:USTF0",1738367861972,0.60688,3296.4,3296.2,0.00305366]
["bitfinex-derivatives","ETHF0:USTF0",1738367862470,0.60689,3296.3,3296.2,0.00305366]
["bitfinex-derivatives","ETHF0:USTF0",1738367863272,0.60688,3296.4,3296.2,0.00305366]
["bitfinex-derivatives","ETHF0:USTF0",1738367864270,0.60688,3296.4,3296.2,0.60995366]
["bitfinex-derivatives","ETHF0:USTF0",1738367864470,0.60685,3296.5,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738367865269,0.60687,3296.4,3296.2,0.60995366]
["bitfinex-derivatives","ETHF0:USTF0",1738367865671,3.2078,3296.7,3296.3,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1738367865872,0.60686,3296.5,3296.2,0.60995366]
["bitfinex-derivatives","ETHF0:USTF0",1738367866273,3.81462,3296.7,3296.4,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738367866467,3.81462,3296.7,3296.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738367866673,3.2078,3296.7,3296.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738367866870,0.60686,3296.5,3296.2,0.60995366]
["bitfinex-derivatives","ETHF0:USTF0",1738367867172,0.60686,3296.5,3296.2,0.00305366]
["bitfinex-derivatives","ETHF0:USTF0",1738367867379,3.2078,3296.7,3296.2,0.00305366]
["bitfinex-derivatives","ETHF0:USTF0",1738367867567,0.60686,3296.5,3296.2,0.60995366]
["bitfinex-derivatives","ETHF0:USTF0",1738367867772,0.60686,3296.5,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1738367867973,3.2078,3296.7,3296.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738367868175,0.60687,3296.4,3296.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738367868467,0.60689,3296.3,3296.2,0.00305366]
["bitfinex-derivatives","ETHF0:USTF0",1738367868773,3.2078,3296.7,3296.2,0.00305366]
["bitfinex-derivatives","ETHF0:USTF0",1738367868974,3.2078,3296.7,3296.4,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738367869171,0.60683,3296.6,3296.4,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738367869771,3.81462,3296.7,3296.5,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1738367869968,3.81462,3296.7,3296.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738367870972,2.05172974,3296.8,3296.6,1.58593]
["bitfinex-derivatives","ETHF0:USTF0",1738367871467,2.65852974,3296.8,3296.6,1.58593]
["bitfinex-derivatives","ETHF0:USTF0",1738367872366,0.00454566,3296.9,3296.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738367872572,4.33454566,3296.9,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738367872767,0.00454566,3296.9,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1738367876475,0.00454566,3296.9,3296.8,1.08098465]
["bitfinex-derivatives","ETHF0:USTF0",1738367880187,0.00454566,3296.9,3296.8,1.08097462]
["bitfinex-derivatives","ETHF0:USTF0",1738367881080,3.2078,3298.0,3296.8,6.43818462]
["bitfinex-derivatives","ETHF0:USTF0",1738367881281,3.2078,3298.8,3297.7,5.25952974]
["bitfinex-derivatives","ETHF0:USTF0",1738367881480,3.2078,3298.8,3297.8,1.49248462]
["bitfinex-derivatives","ETHF0:USTF0",1738367881681,0.60649,3298.5,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1738367881985,0.60649,3298.5,3297.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1738367882284,2.05172974,3298.6,3298.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367882475,0.00454566,3298.7,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367882681,0.00454566,3298.7,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738367882982,0.00454566,3298.7,3298.6,1.08043798]
["bitfinex-derivatives","ETHF0:USTF0",1738367883380,0.00454566,3298.7,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1738367887680,0.00454566,3298.7,3298.6,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1738367888285,0.00454566,3298.7,3298.6,1.59086]
["bitfinex-derivatives","ETHF0:USTF0",1738367897590,5.66e-06,3298.7,3298.6,3.64258974]
["bitfinex-derivatives","ETHF0:USTF0",1738367897794,5.66e-06,3298.7,3298.6,4.1164454]
["bitfinex-derivatives","ETHF0:USTF0",1738367897993,5.66e-06,3298.7,3298.6,4.116438]
["bitfinex-derivatives","ETHF0:USTF0",1738367900095,5.66e-06,3298.7,3298.6,4.11643043]
["bitfinex-derivatives","ETHF0:USTF0",1738367900899,5.66e-06,3298.7,3298.6,4.11643023]
["bitfinex-derivatives","ETHF0:USTF0",1738367902293,0.4764,3299.7,3298.6,8.50997023]
["bitfinex-derivatives","ETHF0:USTF0",1738367902494,0.4764,3299.7,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1738367906994,0.4713,3299.9,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1738367907305,0.00454566,3300.0,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1738367907500,0.00454566,3300.0,3299.9,1.55505952]
["bitfinex-derivatives","ETHF0:USTF0",1738367908795,0.00454566,3300.0,3299.9,1.55505439]
["bitfinex-derivatives","ETHF0:USTF0",1738367909105,5.66e-06,3300.0,3299.9,1.55505439]
["bitfinex-derivatives","ETHF0:USTF0",1738367909305,5.66e-06,3300.0,3299.9,1.55502085]
["bitfinex-derivatives","ETHF0:USTF0",1738367909704,5.66e-06,3300.0,3299.9,2.04952085]
["bitfinex-derivatives","ETHF0:USTF0",1738367910603,5.66e-06,3300.0,3299.9,7.04952085]
["bitfinex-derivatives","ETHF0:USTF0",1738367910804,5.66e-06,3300.0,3299.9,6.57582]
["bitfinex-derivatives","ETHF0:USTF0",1738367911000,5.66e-06,3300.0,3299.9,7.04946088]
["bitfinex-derivatives","ETHF0:USTF0",1738367912899,0.9606,3301.4,3299.9,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1738367913100,0.9606,3301.4,3301.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738367913710,0.9606,3301.4,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367913711,0.9606,3301.4,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738367913899,0.4955,3301.3,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738367919713,0.4955,3301.3,3301.1,3.81379]
["bitfinex-derivatives","ETHF0:USTF0",1738367919917,0.4955,3301.3,3301.2,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738367920913,0.4955,3301.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367921108,0.606,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367921307,0.9606,3301.4,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367921507,0.9606,3301.4,3301.0,0.61055566]
["bitfinex-derivatives","ETHF0:USTF0",1738367921707,0.60598,3301.3,3301.0,0.61055566]
["bitfinex-derivatives","ETHF0:USTF0",1738367923211,0.60598,3301.3,3301.1,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738367924712,0.9606,3301.4,3301.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1738367926515,0.9606,3301.4,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738367926714,1.56656,3301.4,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738367926916,0.9606,3301.4,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738367927814,1.56656,3301.4,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738367929021,1.56656,3301.4,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367929022,0.9606,3301.4,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367929223,0.606,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367929616,2.0562754,3301.6,3301.1,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738367929816,2.0562754,3301.6,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367929817,0.4824,3301.3,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1738367932115,0.4824,3301.3,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367932320,1.08837,3301.3,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1738367932521,0.606,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367932720,0.4824,3301.3,3301.0,0.47815096]
["bitfinex-derivatives","ETHF0:USTF0",1738367932921,0.4824,3301.3,3301.0,0.61055566]
["bitfinex-derivatives","ETHF0:USTF0",1738367932922,0.606,3301.2,3301.0,0.61055566]
["bitfinex-derivatives","ETHF0:USTF0",1738367933718,0.4824,3301.3,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367933719,0.606,3301.1,3301.0,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367934023,0.606,3301.1,3301.0,0.47816182]
["bitfinex-derivatives","ETHF0:USTF0",1738367935423,0.606,3301.1,3301.0,0.47816302]
["bitfinex-derivatives","ETHF0:USTF0",1738367937931,0.606,3301.1,3301.0,1.08417302]
["bitfinex-derivatives","ETHF0:USTF0",1738367938236,0.606,3301.1,3301.0,1.08417497]
["bitfinex-derivatives","ETHF0:USTF0",1738367938529,0.606,3301.1,3301.0,0.47816497]
["bitfinex-derivatives","ETHF0:USTF0",1738367939131,0.606,3301.1,3301.0,1.08418497]
["bitfinex-derivatives","ETHF0:USTF0",1738367940129,1.33034989,3301.3,3301.1,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1738367940328,0.72436989,3301.3,3301.2,0.47361931]
["bitfinex-derivatives","ETHF0:USTF0",1738367940731,0.00454566,3301.6,3301.2,3.68141931]
["bitfinex-derivatives","ETHF0:USTF0",1738367940928,3.6789,3302.2,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738367941421,3.6789,3302.2,3302.1,1.07932636]
["bitfinex-derivatives","ETHF0:USTF0",1738367941625,3.6789,3302.2,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738367943228,3.2078,3302.2,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1738367944328,3.2078,3302.2,3301.8,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1738367944634,0.60584,3302.0,3301.9,0.47349512]
["bitfinex-derivatives","ETHF0:USTF0",1738367944928,5.25952974,3302.2,3301.6,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1738367945132,0.5093,3301.9,3301.7,0.47352494]
["bitfinex-derivatives","ETHF0:USTF0",1738367945323,0.5093,3301.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367945527,0.4779,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367947530,3.2078,3301.7,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367947730,2.05172974,3301.6,3300.3,5.25952974]
["bitfinex-derivatives","ETHF0:USTF0",1738367947922,3.2078,3301.3,3300.8,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738367948123,5.25952974,3301.3,3300.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738367948425,0.60603,3301.0,3300.5,0.47366482]
["bitfinex-derivatives","ETHF0:USTF0",1738367948727,0.5151,3300.9,3300.6,0.47366482]
["bitfinex-derivatives","ETHF0:USTF0",1738367949029,0.5151,3300.9,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738367949225,0.5151,3300.9,3300.6,0.47367417]
["bitfinex-derivatives","ETHF0:USTF0",1738367949429,0.5151,3300.9,3300.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1738367950224,0.5151,3300.9,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738367950429,1.12115,3300.9,3300.4,0.61066566]
["bitfinex-derivatives","ETHF0:USTF0",1738367950636,0.5151,3300.9,3300.5,1.07978283]
["bitfinex-derivatives","ETHF0:USTF0",1738367950826,0.5151,3300.9,3300.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367951130,0.60607,3300.8,3300.5,0.4736708]
["bitfinex-derivatives","ETHF0:USTF0",1738367951332,0.60607,3300.8,3300.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367951534,0.60607,3300.8,3300.5,0.4736783]
["bitfinex-derivatives","ETHF0:USTF0",1738367951732,0.60607,3300.8,3300.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367952034,0.60607,3300.8,3300.5,0.47367835]
["bitfinex-derivatives","ETHF0:USTF0",1738367952327,2.05172974,3300.7,3300.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367952529,0.60611,3300.5,3300.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367953025,0.60611,3300.5,3300.4,0.47829032]
["bitfinex-derivatives","ETHF0:USTF0",1738367953229,0.60611,3300.5,3300.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367953230,3.81391,3300.5,3300.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367971643,0.60611,3300.5,3300.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367972035,3.81391,3300.5,3300.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367976037,3.2078,3300.5,3300.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367976238,0.00454566,3300.8,3300.4,0.00454566]
["bitfinex-derivatives","ETHF0:USTF0",1738367976542,0.00454566,3300.8,3300.5,1.07977877]
["bitfinex-derivatives","ETHF0:USTF0",1738367976742,0.00454566,3300.8,3300.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1738367977244,0.00454566,3300.8,3300.6,1.07975722]
["bitfinex-derivatives","ETHF0:USTF0",1738367977445,0.00454566,3300.8,3300.7,0.47366722]
["bitfinex-derivatives","ETHF0:USTF0",1738367977946,0.00454566,3300.8,3300.7,0.47366446]
["bitfinex-derivatives","ETHF0:USTF0",1738367979442,0.00454566,3300.8,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738367979644,0.00454566,3300.8,3300.7,0.47366433]
["bitfinex-derivatives","ETHF0:USTF0",1738367979952,0.00454566,3300.8,3300.7,0.47366436]
["bitfinex-derivatives","ETHF0:USTF0",1738367980144,0.00454566,3300.8,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738367980645,0.00454566,3300.8,3300.6,0.4736637]
["bitfinex-derivatives","ETHF0:USTF0",1738367980848,0.00454566,3300.8,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1738367981042,0.00454566,3300.8,3300.6,0.47366259]
["bitfinex-derivatives","ETHF0:USTF0",1738367981240,3.2078,3301.6,3300.7,0.47366259]
["bitfinex-derivatives","ETHF0:USTF0",1738367981440,3.2278,3301.6,3301.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1738367981638,3.2278,3301.6,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738367981639,3.2078,3301.6,3301.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1738367981843,3.2078,3301.6,3301.5,1.0794973]
["bitfinex-derivatives","ETHF0:USTF0",1738367982042,0.60582,3302.1,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738367983149,2.0562754,3302.2,3301.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1738367983354,0.60588,3301.8,3301.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1738367984047,2.5550754,3302.2,3301.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1738367984351,0.00454566,3302.2,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1738367984650,0.00454566,3302.2,3301.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738367996156,0.00454566,3302.2,3302.0,0.9935]